<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101227,000100,1.3111,1.3111,1.3109,1.3109
EURUSD,20101227,000200,1.3109,1.3109,1.3109,1.3109
EURUSD,20101227,000300,1.3109,1.3110,1.3109,1.3109
EURUSD,20101227,000400,1.3110,1.3110,1.3110,1.3110
EURUSD,20101227,000500,1.3110,1.3111,1.3110,1.3111
EURUSD,20101227,000600,1.3111,1.3111,1.3110,1.3110
EURUSD,20101227,000700,1.3110,1.3110,1.3110,1.3110
EURUSD,20101227,000800,1.3110,1.3110,1.3110,1.3110
EURUSD,20101227,000900,1.3110,1.3110,1.3109,1.3109
EURUSD,20101227,001000,1.3110,1.3110,1.3108,1.3108
EURUSD,20101227,001100,1.3107,1.3107,1.3102,1.3104
EURUSD,20101227,001200,1.3103,1.3104,1.3095,1.3095
EURUSD,20101227,001300,1.3096,1.3096,1.3094,1.3094
EURUSD,20101227,001400,1.3095,1.3095,1.3092,1.3092
EURUSD,20101227,001500,1.3092,1.3092,1.3090,1.3091
EURUSD,20101227,001600,1.3092,1.3092,1.3091,1.3091
EURUSD,20101227,001700,1.3091,1.3091,1.3090,1.3090
EURUSD,20101227,001800,1.3089,1.3090,1.3086,1.3088
EURUSD,20101227,001900,1.3089,1.3090,1.3089,1.3090
EURUSD,20101227,002000,1.3090,1.3095,1.3090,1.3095
EURUSD,20101227,002100,1.3096,1.3099,1.3096,1.3098
EURUSD,20101227,002200,1.3099,1.3104,1.3099,1.3100
EURUSD,20101227,002300,1.3099,1.3101,1.3098,1.3098
EURUSD,20101227,002400,1.3097,1.3099,1.3097,1.3098
EURUSD,20101227,002500,1.3099,1.3099,1.3096,1.3097
EURUSD,20101227,002600,1.3097,1.3098,1.3097,1.3097
EURUSD,20101227,002700,1.3097,1.3097,1.3096,1.3097
EURUSD,20101227,002800,1.3097,1.3100,1.3097,1.3100
EURUSD,20101227,002900,1.3100,1.3101,1.3100,1.3100
EURUSD,20101227,003000,1.3099,1.3099,1.3096,1.3096
EURUSD,20101227,003100,1.3095,1.3095,1.3093,1.3093
EURUSD,20101227,003200,1.3094,1.3097,1.3094,1.3097
EURUSD,20101227,003300,1.3098,1.3100,1.3097,1.3097
EURUSD,20101227,003400,1.3096,1.3096,1.3095,1.3095
EURUSD,20101227,003500,1.3094,1.3095,1.3094,1.3094
EURUSD,20101227,003600,1.3094,1.3095,1.3094,1.3095
EURUSD,20101227,003700,1.3094,1.3094,1.3093,1.3093
EURUSD,20101227,003800,1.3092,1.3092,1.3090,1.3090
EURUSD,20101227,003900,1.3089,1.3089,1.3088,1.3089
EURUSD,20101227,004000,1.3089,1.3091,1.3089,1.3091
EURUSD,20101227,004100,1.3091,1.3093,1.3091,1.3091
EURUSD,20101227,004200,1.3090,1.3090,1.3090,1.3090
EURUSD,20101227,004300,1.3090,1.3090,1.3090,1.3090
EURUSD,20101227,004400,1.3091,1.3091,1.3090,1.3090
EURUSD,20101227,004500,1.3090,1.3091,1.3090,1.3091
EURUSD,20101227,004600,1.3090,1.3091,1.3088,1.3088
EURUSD,20101227,004700,1.3089,1.3091,1.3089,1.3090
EURUSD,20101227,004800,1.3091,1.3094,1.3091,1.3094
EURUSD,20101227,004900,1.3093,1.3094,1.3092,1.3092
EURUSD,20101227,005000,1.3092,1.3092,1.3091,1.3091
EURUSD,20101227,005100,1.3090,1.3090,1.3076,1.3077
EURUSD,20101227,005200,1.3076,1.3080,1.3076,1.3076
EURUSD,20101227,005300,1.3075,1.3076,1.3070,1.3071
EURUSD,20101227,005400,1.3070,1.3075,1.3070,1.3075
EURUSD,20101227,005500,1.3074,1.3079,1.3074,1.3079
EURUSD,20101227,005600,1.3078,1.3078,1.3077,1.3077
EURUSD,20101227,005700,1.3077,1.3077,1.3077,1.3077
EURUSD,20101227,005800,1.3077,1.3077,1.3076,1.3077
EURUSD,20101227,005900,1.3076,1.3077,1.3076,1.3076
EURUSD,20101227,010000,1.3076,1.3078,1.3076,1.3077
EURUSD,20101227,010100,1.3077,1.3077,1.3077,1.3077
EURUSD,20101227,010200,1.3077,1.3079,1.3077,1.3079
EURUSD,20101227,010300,1.3079,1.3080,1.3079,1.3080
EURUSD,20101227,010400,1.3080,1.3082,1.3080,1.3082
EURUSD,20101227,010500,1.3082,1.3083,1.3082,1.3083
EURUSD,20101227,010600,1.3083,1.3085,1.3083,1.3083
EURUSD,20101227,010700,1.3084,1.3087,1.3084,1.3086
EURUSD,20101227,010800,1.3085,1.3085,1.3085,1.3085
EURUSD,20101227,010900,1.3086,1.3086,1.3085,1.3085
EURUSD,20101227,011000,1.3086,1.3086,1.3085,1.3085
EURUSD,20101227,011100,1.3085,1.3086,1.3084,1.3085
EURUSD,20101227,011200,1.3085,1.3085,1.3085,1.3085
EURUSD,20101227,011300,1.3084,1.3084,1.3080,1.3082
EURUSD,20101227,011400,1.3082,1.3083,1.3081,1.3083
EURUSD,20101227,011500,1.3083,1.3084,1.3082,1.3082
EURUSD,20101227,011600,1.3083,1.3085,1.3083,1.3084
EURUSD,20101227,011700,1.3083,1.3086,1.3083,1.3085
EURUSD,20101227,011800,1.3086,1.3087,1.3086,1.3087
EURUSD,20101227,011900,1.3086,1.3089,1.3085,1.3089
EURUSD,20101227,012000,1.3090,1.3090,1.3089,1.3089
EURUSD,20101227,012100,1.3089,1.3089,1.3088,1.3088
EURUSD,20101227,012200,1.3089,1.3092,1.3089,1.3091
EURUSD,20101227,012300,1.3091,1.3091,1.3090,1.3091
EURUSD,20101227,012400,1.3092,1.3093,1.3091,1.3091
EURUSD,20101227,012500,1.3092,1.3094,1.3092,1.3093
EURUSD,20101227,012600,1.3094,1.3094,1.3093,1.3093
EURUSD,20101227,012700,1.3093,1.3096,1.3093,1.3096
EURUSD,20101227,012800,1.3096,1.3099,1.3096,1.3099
EURUSD,20101227,012900,1.3098,1.3098,1.3095,1.3096
EURUSD,20101227,013000,1.3095,1.3095,1.3094,1.3094
EURUSD,20101227,013100,1.3095,1.3096,1.3095,1.3095
EURUSD,20101227,013200,1.3096,1.3096,1.3094,1.3094
EURUSD,20101227,013300,1.3095,1.3095,1.3093,1.3093
EURUSD,20101227,013400,1.3093,1.3093,1.3092,1.3093
EURUSD,20101227,013500,1.3094,1.3095,1.3093,1.3095
EURUSD,20101227,013600,1.3096,1.3096,1.3095,1.3095
EURUSD,20101227,013700,1.3095,1.3096,1.3094,1.3096
EURUSD,20101227,013800,1.3096,1.3096,1.3096,1.3096
EURUSD,20101227,013900,1.3095,1.3095,1.3095,1.3095
EURUSD,20101227,014000,1.3094,1.3095,1.3093,1.3095
EURUSD,20101227,014100,1.3094,1.3095,1.3094,1.3094
EURUSD,20101227,014200,1.3095,1.3096,1.3094,1.3096
EURUSD,20101227,014300,1.3096,1.3098,1.3095,1.3097
EURUSD,20101227,014400,1.3097,1.3099,1.3097,1.3098
EURUSD,20101227,014500,1.3099,1.3099,1.3095,1.3096
EURUSD,20101227,014600,1.3095,1.3095,1.3095,1.3095
EURUSD,20101227,014700,1.3094,1.3095,1.3094,1.3095
EURUSD,20101227,014800,1.3094,1.3095,1.3094,1.3094
EURUSD,20101227,014900,1.3094,1.3094,1.3093,1.3093
EURUSD,20101227,015000,1.3094,1.3094,1.3094,1.3094
EURUSD,20101227,015100,1.3094,1.3094,1.3093,1.3093
EURUSD,20101227,015200,1.3094,1.3097,1.3094,1.3096
EURUSD,20101227,015300,1.3096,1.3097,1.3096,1.3096
EURUSD,20101227,015400,1.3097,1.3099,1.3096,1.3099
EURUSD,20101227,015500,1.3100,1.3102,1.3096,1.3097
EURUSD,20101227,015600,1.3098,1.3099,1.3098,1.3099
EURUSD,20101227,015700,1.3099,1.3099,1.3099,1.3099
EURUSD,20101227,015800,1.3100,1.3103,1.3099,1.3103
EURUSD,20101227,015900,1.3104,1.3105,1.3103,1.3105
EURUSD,20101227,020000,1.3104,1.3106,1.3103,1.3106
EURUSD,20101227,020100,1.3105,1.3108,1.3105,1.3107
EURUSD,20101227,020200,1.3107,1.3108,1.3107,1.3108
EURUSD,20101227,020300,1.3109,1.3110,1.3107,1.3107
EURUSD,20101227,020400,1.3106,1.3106,1.3104,1.3105
EURUSD,20101227,020500,1.3106,1.3107,1.3106,1.3106
EURUSD,20101227,020600,1.3105,1.3105,1.3105,1.3105
EURUSD,20101227,020700,1.3104,1.3106,1.3104,1.3106
EURUSD,20101227,020800,1.3106,1.3106,1.3104,1.3104
EURUSD,20101227,020900,1.3104,1.3104,1.3103,1.3103
EURUSD,20101227,021000,1.3104,1.3104,1.3103,1.3103
EURUSD,20101227,021100,1.3104,1.3104,1.3103,1.3103
EURUSD,20101227,021200,1.3104,1.3104,1.3103,1.3103
EURUSD,20101227,021300,1.3103,1.3103,1.3103,1.3103
EURUSD,20101227,021400,1.3103,1.3103,1.3103,1.3103
EURUSD,20101227,021500,1.3103,1.3104,1.3103,1.3104
EURUSD,20101227,021600,1.3105,1.3106,1.3103,1.3103
EURUSD,20101227,021700,1.3103,1.3103,1.3102,1.3102
EURUSD,20101227,021800,1.3101,1.3101,1.3101,1.3101
EURUSD,20101227,021900,1.3101,1.3101,1.3096,1.3097
EURUSD,20101227,022000,1.3096,1.3097,1.3095,1.3096
EURUSD,20101227,022100,1.3096,1.3097,1.3096,1.3097
EURUSD,20101227,022200,1.3097,1.3098,1.3097,1.3098
EURUSD,20101227,022300,1.3098,1.3098,1.3098,1.3098
EURUSD,20101227,022400,1.3098,1.3098,1.3097,1.3098
EURUSD,20101227,022500,1.3099,1.3099,1.3098,1.3098
EURUSD,20101227,022600,1.3099,1.3099,1.3098,1.3098
EURUSD,20101227,022700,1.3098,1.3098,1.3098,1.3098
EURUSD,20101227,022800,1.3098,1.3098,1.3097,1.3097
EURUSD,20101227,022900,1.3096,1.3096,1.3096,1.3096
EURUSD,20101227,023000,1.3095,1.3096,1.3095,1.3096
EURUSD,20101227,023100,1.3096,1.3096,1.3095,1.3095
EURUSD,20101227,023200,1.3096,1.3096,1.3095,1.3095
EURUSD,20101227,023300,1.3096,1.3096,1.3096,1.3096
EURUSD,20101227,023400,1.3096,1.3096,1.3095,1.3095
EURUSD,20101227,023500,1.3094,1.3094,1.3092,1.3092
EURUSD,20101227,023600,1.3093,1.3097,1.3093,1.3096
EURUSD,20101227,023700,1.3095,1.3097,1.3095,1.3097
EURUSD,20101227,023800,1.3098,1.3098,1.3098,1.3098
EURUSD,20101227,023900,1.3098,1.3098,1.3097,1.3097
EURUSD,20101227,024000,1.3097,1.3099,1.3096,1.3099
EURUSD,20101227,024100,1.3100,1.3100,1.3100,1.3100
EURUSD,20101227,024200,1.3101,1.3101,1.3099,1.3100
EURUSD,20101227,024300,1.3099,1.3099,1.3097,1.3097
EURUSD,20101227,024400,1.3097,1.3097,1.3097,1.3097
EURUSD,20101227,024500,1.3097,1.3099,1.3097,1.3099
EURUSD,20101227,024600,1.3099,1.3101,1.3098,1.3101
EURUSD,20101227,024700,1.3100,1.3100,1.3100,1.3100
EURUSD,20101227,024800,1.3099,1.3099,1.3097,1.3097
EURUSD,20101227,024900,1.3097,1.3097,1.3097,1.3097
EURUSD,20101227,025000,1.3098,1.3099,1.3098,1.3099
EURUSD,20101227,025100,1.3099,1.3100,1.3098,1.3098
EURUSD,20101227,025200,1.3098,1.3099,1.3098,1.3099
EURUSD,20101227,025300,1.3099,1.3100,1.3099,1.3100
EURUSD,20101227,025400,1.3101,1.3101,1.3100,1.3100
EURUSD,20101227,025500,1.3100,1.3100,1.3098,1.3098
EURUSD,20101227,025600,1.3098,1.3099,1.3098,1.3099
EURUSD,20101227,025700,1.3099,1.3099,1.3097,1.3097
EURUSD,20101227,025800,1.3097,1.3097,1.3097,1.3097
EURUSD,20101227,025900,1.3097,1.3097,1.3097,1.3097
EURUSD,20101227,030000,1.3098,1.3098,1.3098,1.3098
EURUSD,20101227,030100,1.3098,1.3100,1.3098,1.3099
EURUSD,20101227,030200,1.3099,1.3101,1.3099,1.3100
EURUSD,20101227,030300,1.3100,1.3100,1.3100,1.3100
EURUSD,20101227,030400,1.3101,1.3102,1.3101,1.3102
EURUSD,20101227,030500,1.3103,1.3106,1.3103,1.3106
EURUSD,20101227,030600,1.3106,1.3107,1.3105,1.3105
EURUSD,20101227,030700,1.3104,1.3109,1.3104,1.3109
EURUSD,20101227,030800,1.3110,1.3110,1.3109,1.3110
EURUSD,20101227,030900,1.3110,1.3110,1.3109,1.3109
EURUSD,20101227,031000,1.3109,1.3109,1.3108,1.3108
EURUSD,20101227,031100,1.3108,1.3109,1.3108,1.3108
EURUSD,20101227,031200,1.3109,1.3109,1.3109,1.3109
EURUSD,20101227,031300,1.3109,1.3110,1.3109,1.3110
EURUSD,20101227,031400,1.3111,1.3116,1.3111,1.3113
EURUSD,20101227,031500,1.3114,1.3116,1.3114,1.3116
EURUSD,20101227,031600,1.3115,1.3115,1.3115,1.3115
EURUSD,20101227,031700,1.3115,1.3115,1.3114,1.3114
EURUSD,20101227,031800,1.3114,1.3115,1.3114,1.3114
EURUSD,20101227,031900,1.3114,1.3114,1.3114,1.3114
EURUSD,20101227,032000,1.3113,1.3114,1.3113,1.3114
EURUSD,20101227,032100,1.3113,1.3115,1.3113,1.3114
EURUSD,20101227,032200,1.3114,1.3114,1.3113,1.3113
EURUSD,20101227,032300,1.3114,1.3114,1.3113,1.3113
EURUSD,20101227,032400,1.3114,1.3114,1.3113,1.3113
EURUSD,20101227,032500,1.3113,1.3114,1.3113,1.3113
EURUSD,20101227,032600,1.3114,1.3114,1.3113,1.3113
EURUSD,20101227,032700,1.3113,1.3113,1.3113,1.3113
EURUSD,20101227,032800,1.3113,1.3114,1.3113,1.3114
EURUSD,20101227,032900,1.3113,1.3113,1.3113,1.3113
EURUSD,20101227,033000,1.3113,1.3115,1.3113,1.3115
EURUSD,20101227,033100,1.3115,1.3115,1.3113,1.3113
EURUSD,20101227,033200,1.3112,1.3112,1.3110,1.3110
EURUSD,20101227,033300,1.3110,1.3110,1.3109,1.3110
EURUSD,20101227,033400,1.3110,1.3111,1.3110,1.3111
EURUSD,20101227,033500,1.3110,1.3111,1.3109,1.3111
EURUSD,20101227,033600,1.3112,1.3114,1.3112,1.3114
EURUSD,20101227,033700,1.3113,1.3116,1.3113,1.3114
EURUSD,20101227,033800,1.3113,1.3113,1.3113,1.3113
EURUSD,20101227,033900,1.3113,1.3113,1.3113,1.3113
EURUSD,20101227,034000,1.3114,1.3114,1.3113,1.3113
EURUSD,20101227,034100,1.3113,1.3114,1.3111,1.3112
EURUSD,20101227,034200,1.3113,1.3114,1.3113,1.3113
EURUSD,20101227,034300,1.3113,1.3114,1.3113,1.3114
EURUSD,20101227,034400,1.3113,1.3115,1.3113,1.3115
EURUSD,20101227,034500,1.3115,1.3115,1.3115,1.3115
EURUSD,20101227,034600,1.3115,1.3115,1.3115,1.3115
EURUSD,20101227,034700,1.3116,1.3116,1.3116,1.3116
EURUSD,20101227,034800,1.3116,1.3116,1.3115,1.3115
EURUSD,20101227,034900,1.3114,1.3114,1.3113,1.3114
EURUSD,20101227,035000,1.3114,1.3114,1.3113,1.3114
EURUSD,20101227,035100,1.3113,1.3114,1.3113,1.3114
EURUSD,20101227,035200,1.3114,1.3114,1.3114,1.3114
EURUSD,20101227,035300,1.3114,1.3115,1.3114,1.3114
EURUSD,20101227,035400,1.3115,1.3115,1.3114,1.3114
EURUSD,20101227,035500,1.3115,1.3115,1.3114,1.3115
EURUSD,20101227,035600,1.3115,1.3115,1.3115,1.3115
EURUSD,20101227,035700,1.3115,1.3115,1.3114,1.3114
EURUSD,20101227,035800,1.3113,1.3114,1.3113,1.3114
EURUSD,20101227,035900,1.3114,1.3114,1.3113,1.3114
EURUSD,20101227,040000,1.3114,1.3115,1.3114,1.3115
EURUSD,20101227,040100,1.3115,1.3115,1.3114,1.3114
EURUSD,20101227,040200,1.3115,1.3115,1.3115,1.3115
EURUSD,20101227,040300,1.3114,1.3115,1.3114,1.3114
EURUSD,20101227,040400,1.3114,1.3114,1.3114,1.3114
EURUSD,20101227,040500,1.3114,1.3115,1.3114,1.3114
EURUSD,20101227,040600,1.3114,1.3114,1.3113,1.3114
EURUSD,20101227,040700,1.3115,1.3115,1.3114,1.3114
EURUSD,20101227,040800,1.3113,1.3114,1.3113,1.3113
EURUSD,20101227,040900,1.3113,1.3113,1.3113,1.3113
EURUSD,20101227,041000,1.3113,1.3113,1.3112,1.3113
EURUSD,20101227,041100,1.3113,1.3113,1.3113,1.3113
EURUSD,20101227,041200,1.3113,1.3113,1.3112,1.3112
EURUSD,20101227,041300,1.3112,1.3115,1.3112,1.3115
EURUSD,20101227,041400,1.3115,1.3115,1.3115,1.3115
EURUSD,20101227,041500,1.3116,1.3119,1.3115,1.3117
EURUSD,20101227,041600,1.3117,1.3117,1.3116,1.3116
EURUSD,20101227,041700,1.3117,1.3117,1.3116,1.3116
EURUSD,20101227,041800,1.3117,1.3118,1.3117,1.3118
EURUSD,20101227,041900,1.3119,1.3120,1.3119,1.3119
EURUSD,20101227,042000,1.3119,1.3119,1.3117,1.3118
EURUSD,20101227,042100,1.3119,1.3120,1.3119,1.3119
EURUSD,20101227,042200,1.3120,1.3120,1.3120,1.3120
EURUSD,20101227,042300,1.3120,1.3120,1.3120,1.3120
EURUSD,20101227,042400,1.3119,1.3120,1.3119,1.3120
EURUSD,20101227,042500,1.3120,1.3121,1.3119,1.3121
EURUSD,20101227,042600,1.3120,1.3120,1.3119,1.3120
EURUSD,20101227,042700,1.3119,1.3121,1.3119,1.3121
EURUSD,20101227,042800,1.3121,1.3121,1.3120,1.3120
EURUSD,20101227,042900,1.3121,1.3121,1.3120,1.3120
EURUSD,20101227,043000,1.3120,1.3120,1.3120,1.3120
EURUSD,20101227,043100,1.3120,1.3120,1.3120,1.3120
EURUSD,20101227,043200,1.3120,1.3120,1.3120,1.3120
EURUSD,20101227,043300,1.3119,1.3119,1.3118,1.3118
EURUSD,20101227,043400,1.3117,1.3117,1.3117,1.3117
EURUSD,20101227,043500,1.3117,1.3118,1.3117,1.3118
EURUSD,20101227,043600,1.3118,1.3120,1.3118,1.3120
EURUSD,20101227,043700,1.3119,1.3119,1.3118,1.3118
EURUSD,20101227,043800,1.3118,1.3118,1.3118,1.3118
EURUSD,20101227,043900,1.3119,1.3119,1.3118,1.3119
EURUSD,20101227,044000,1.3119,1.3119,1.3118,1.3119
EURUSD,20101227,044100,1.3119,1.3119,1.3118,1.3118
EURUSD,20101227,044200,1.3118,1.3118,1.3118,1.3118
EURUSD,20101227,044300,1.3118,1.3119,1.3118,1.3118
EURUSD,20101227,044400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101227,044500,1.3117,1.3117,1.3116,1.3116
EURUSD,20101227,044600,1.3116,1.3117,1.3116,1.3117
EURUSD,20101227,044700,1.3117,1.3117,1.3117,1.3117
EURUSD,20101227,044800,1.3117,1.3117,1.3117,1.3117
EURUSD,20101227,044900,1.3118,1.3126,1.3118,1.3125
EURUSD,20101227,045000,1.3126,1.3126,1.3125,1.3125
EURUSD,20101227,045100,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,045200,1.3124,1.3125,1.3124,1.3125
EURUSD,20101227,045300,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,045400,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,045500,1.3125,1.3128,1.3125,1.3126
EURUSD,20101227,045600,1.3127,1.3128,1.3126,1.3127
EURUSD,20101227,045700,1.3128,1.3128,1.3127,1.3127
EURUSD,20101227,045800,1.3127,1.3127,1.3127,1.3127
EURUSD,20101227,045900,1.3128,1.3129,1.3128,1.3129
EURUSD,20101227,050000,1.3129,1.3129,1.3127,1.3127
EURUSD,20101227,050100,1.3127,1.3128,1.3127,1.3128
EURUSD,20101227,050200,1.3127,1.3127,1.3126,1.3126
EURUSD,20101227,050300,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,050400,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,050500,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,050600,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,050700,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,050800,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,050900,1.3126,1.3128,1.3126,1.3127
EURUSD,20101227,051000,1.3127,1.3128,1.3127,1.3128
EURUSD,20101227,051100,1.3128,1.3128,1.3128,1.3128
EURUSD,20101227,051200,1.3128,1.3128,1.3128,1.3128
EURUSD,20101227,051300,1.3128,1.3128,1.3128,1.3128
EURUSD,20101227,051400,1.3128,1.3128,1.3128,1.3128
EURUSD,20101227,051500,1.3128,1.3128,1.3127,1.3128
EURUSD,20101227,051600,1.3127,1.3128,1.3127,1.3128
EURUSD,20101227,051700,1.3128,1.3128,1.3124,1.3125
EURUSD,20101227,051800,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,051900,1.3123,1.3125,1.3123,1.3125
EURUSD,20101227,052000,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,052100,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,052200,1.3124,1.3125,1.3123,1.3123
EURUSD,20101227,052300,1.3123,1.3123,1.3123,1.3123
EURUSD,20101227,052400,1.3124,1.3124,1.3123,1.3124
EURUSD,20101227,052500,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,052600,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,052700,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,052800,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,052900,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,053000,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,053100,1.3124,1.3124,1.3123,1.3123
EURUSD,20101227,053200,1.3123,1.3123,1.3123,1.3123
EURUSD,20101227,053300,1.3123,1.3123,1.3123,1.3123
EURUSD,20101227,053400,1.3123,1.3123,1.3123,1.3123
EURUSD,20101227,053500,1.3123,1.3124,1.3123,1.3124
EURUSD,20101227,053600,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,053700,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,053800,1.3124,1.3125,1.3124,1.3124
EURUSD,20101227,053900,1.3125,1.3125,1.3124,1.3125
EURUSD,20101227,054000,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,054100,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,054200,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,054300,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,054400,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,054500,1.3124,1.3124,1.3123,1.3124
EURUSD,20101227,054600,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,054700,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,054800,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,054900,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,055000,1.3124,1.3125,1.3124,1.3125
EURUSD,20101227,055100,1.3125,1.3126,1.3125,1.3125
EURUSD,20101227,055200,1.3125,1.3125,1.3124,1.3125
EURUSD,20101227,055300,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,055400,1.3126,1.3126,1.3125,1.3126
EURUSD,20101227,055500,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,055600,1.3126,1.3126,1.3125,1.3126
EURUSD,20101227,055700,1.3126,1.3126,1.3125,1.3125
EURUSD,20101227,055800,1.3124,1.3125,1.3124,1.3125
EURUSD,20101227,055900,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,060000,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,060100,1.3124,1.3126,1.3124,1.3126
EURUSD,20101227,060200,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,060300,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,060400,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,060500,1.3125,1.3126,1.3125,1.3126
EURUSD,20101227,060600,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,060700,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,060800,1.3123,1.3123,1.3123,1.3123
EURUSD,20101227,060900,1.3124,1.3125,1.3123,1.3124
EURUSD,20101227,061000,1.3124,1.3124,1.3123,1.3123
EURUSD,20101227,061100,1.3123,1.3124,1.3123,1.3124
EURUSD,20101227,061200,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,061300,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,061400,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,061500,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,061600,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,061700,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,061800,1.3124,1.3124,1.3124,1.3124
EURUSD,20101227,061900,1.3124,1.3124,1.3123,1.3124
EURUSD,20101227,062000,1.3125,1.3125,1.3124,1.3124
EURUSD,20101227,062100,1.3124,1.3125,1.3123,1.3124
EURUSD,20101227,062200,1.3123,1.3123,1.3122,1.3122
EURUSD,20101227,062300,1.3122,1.3123,1.3122,1.3122
EURUSD,20101227,062400,1.3122,1.3122,1.3121,1.3121
EURUSD,20101227,062500,1.3121,1.3121,1.3120,1.3120
EURUSD,20101227,062600,1.3121,1.3122,1.3121,1.3122
EURUSD,20101227,062700,1.3122,1.3122,1.3122,1.3122
EURUSD,20101227,062800,1.3121,1.3121,1.3116,1.3116
EURUSD,20101227,062900,1.3117,1.3118,1.3112,1.3114
EURUSD,20101227,063000,1.3113,1.3114,1.3113,1.3114
EURUSD,20101227,063100,1.3114,1.3117,1.3114,1.3117
EURUSD,20101227,063200,1.3118,1.3118,1.3116,1.3117
EURUSD,20101227,063300,1.3118,1.3118,1.3117,1.3117
EURUSD,20101227,063400,1.3116,1.3116,1.3115,1.3116
EURUSD,20101227,063500,1.3116,1.3116,1.3114,1.3114
EURUSD,20101227,063600,1.3115,1.3115,1.3115,1.3115
EURUSD,20101227,063700,1.3115,1.3117,1.3115,1.3117
EURUSD,20101227,063800,1.3117,1.3119,1.3117,1.3119
EURUSD,20101227,063900,1.3119,1.3119,1.3118,1.3118
EURUSD,20101227,064000,1.3118,1.3118,1.3117,1.3117
EURUSD,20101227,064100,1.3118,1.3118,1.3118,1.3118
EURUSD,20101227,064200,1.3118,1.3119,1.3118,1.3119
EURUSD,20101227,064300,1.3118,1.3119,1.3118,1.3119
EURUSD,20101227,064400,1.3119,1.3119,1.3118,1.3119
EURUSD,20101227,064500,1.3119,1.3119,1.3119,1.3119
EURUSD,20101227,064600,1.3120,1.3121,1.3119,1.3121
EURUSD,20101227,064700,1.3121,1.3122,1.3121,1.3122
EURUSD,20101227,064800,1.3121,1.3122,1.3121,1.3122
EURUSD,20101227,064900,1.3122,1.3123,1.3122,1.3122
EURUSD,20101227,065000,1.3122,1.3122,1.3122,1.3122
EURUSD,20101227,065100,1.3121,1.3125,1.3121,1.3125
EURUSD,20101227,065200,1.3124,1.3125,1.3124,1.3124
EURUSD,20101227,065300,1.3124,1.3125,1.3124,1.3124
EURUSD,20101227,065400,1.3124,1.3126,1.3124,1.3126
EURUSD,20101227,065500,1.3126,1.3127,1.3126,1.3127
EURUSD,20101227,065600,1.3126,1.3127,1.3126,1.3126
EURUSD,20101227,065700,1.3127,1.3127,1.3126,1.3126
EURUSD,20101227,065800,1.3127,1.3127,1.3126,1.3126
EURUSD,20101227,065900,1.3126,1.3126,1.3126,1.3126
EURUSD,20101227,070000,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,070100,1.3125,1.3125,1.3124,1.3125
EURUSD,20101227,070200,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,070300,1.3125,1.3126,1.3125,1.3126
EURUSD,20101227,070400,1.3126,1.3126,1.3125,1.3125
EURUSD,20101227,070500,1.3125,1.3125,1.3125,1.3125
EURUSD,20101227,070600,1.3126,1.3132,1.3125,1.3131
EURUSD,20101227,070700,1.3131,1.3131,1.3131,1.3131
EURUSD,20101227,070800,1.3130,1.3131,1.3130,1.3131
EURUSD,20101227,070900,1.3130,1.3130,1.3129,1.3129
EURUSD,20101227,071000,1.3129,1.3129,1.3129,1.3129
EURUSD,20101227,071100,1.3129,1.3129,1.3129,1.3129
EURUSD,20101227,071200,1.3129,1.3130,1.3129,1.3130
EURUSD,20101227,071300,1.3130,1.3130,1.3130,1.3130
EURUSD,20101227,071400,1.3130,1.3130,1.3129,1.3130
EURUSD,20101227,071500,1.3130,1.3131,1.3129,1.3129
EURUSD,20101227,071600,1.3129,1.3129,1.3128,1.3129
EURUSD,20101227,071700,1.3130,1.3130,1.3130,1.3130
EURUSD,20101227,071800,1.3130,1.3130,1.3129,1.3130
EURUSD,20101227,071900,1.3130,1.3130,1.3130,1.3130
EURUSD,20101227,072000,1.3129,1.3130,1.3129,1.3130
EURUSD,20101227,072100,1.3129,1.3130,1.3128,1.3129
EURUSD,20101227,072200,1.3130,1.3131,1.3130,1.3130
EURUSD,20101227,072300,1.3131,1.3131,1.3130,1.3130
EURUSD,20101227,072400,1.3131,1.3131,1.3130,1.3131
EURUSD,20101227,072500,1.3131,1.3131,1.3131,1.3131
EURUSD,20101227,072600,1.3131,1.3131,1.3131,1.3131
EURUSD,20101227,072700,1.3131,1.3132,1.3131,1.3131
EURUSD,20101227,072800,1.3132,1.3132,1.3132,1.3132
EURUSD,20101227,072900,1.3132,1.3132,1.3131,1.3132
EURUSD,20101227,073000,1.3132,1.3137,1.3132,1.3137
EURUSD,20101227,073100,1.3139,1.3143,1.3139,1.3142
EURUSD,20101227,073200,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,073300,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,073400,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,073500,1.3142,1.3142,1.3142,1.3142
EURUSD,20101227,073600,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,073700,1.3141,1.3143,1.3141,1.3143
EURUSD,20101227,073800,1.3142,1.3142,1.3136,1.3136
EURUSD,20101227,073900,1.3137,1.3139,1.3137,1.3139
EURUSD,20101227,074000,1.3139,1.3141,1.3139,1.3140
EURUSD,20101227,074100,1.3140,1.3140,1.3139,1.3139
EURUSD,20101227,074200,1.3140,1.3140,1.3140,1.3140
EURUSD,20101227,074300,1.3141,1.3142,1.3140,1.3141
EURUSD,20101227,074400,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,074500,1.3142,1.3146,1.3142,1.3146
EURUSD,20101227,074600,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,074700,1.3146,1.3146,1.3145,1.3146
EURUSD,20101227,074800,1.3147,1.3147,1.3145,1.3146
EURUSD,20101227,074900,1.3147,1.3157,1.3147,1.3153
EURUSD,20101227,075000,1.3153,1.3154,1.3152,1.3153
EURUSD,20101227,075100,1.3152,1.3155,1.3152,1.3155
EURUSD,20101227,075200,1.3156,1.3156,1.3154,1.3154
EURUSD,20101227,075300,1.3153,1.3155,1.3153,1.3154
EURUSD,20101227,075400,1.3154,1.3154,1.3154,1.3154
EURUSD,20101227,075500,1.3154,1.3155,1.3154,1.3154
EURUSD,20101227,075600,1.3155,1.3158,1.3155,1.3156
EURUSD,20101227,075700,1.3155,1.3156,1.3154,1.3154
EURUSD,20101227,075800,1.3155,1.3156,1.3154,1.3155
EURUSD,20101227,075900,1.3156,1.3157,1.3155,1.3156
EURUSD,20101227,080000,1.3156,1.3157,1.3156,1.3156
EURUSD,20101227,080100,1.3157,1.3158,1.3156,1.3158
EURUSD,20101227,080200,1.3159,1.3166,1.3158,1.3165
EURUSD,20101227,080300,1.3166,1.3167,1.3164,1.3164
EURUSD,20101227,080400,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,080500,1.3163,1.3163,1.3161,1.3161
EURUSD,20101227,080600,1.3160,1.3161,1.3160,1.3161
EURUSD,20101227,080700,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,080800,1.3161,1.3161,1.3160,1.3160
EURUSD,20101227,080900,1.3161,1.3161,1.3160,1.3160
EURUSD,20101227,081000,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,081100,1.3161,1.3163,1.3161,1.3162
EURUSD,20101227,081200,1.3163,1.3163,1.3161,1.3162
EURUSD,20101227,081300,1.3161,1.3162,1.3159,1.3162
EURUSD,20101227,081400,1.3161,1.3162,1.3159,1.3159
EURUSD,20101227,081500,1.3158,1.3158,1.3155,1.3156
EURUSD,20101227,081600,1.3156,1.3160,1.3156,1.3159
EURUSD,20101227,081700,1.3159,1.3159,1.3158,1.3159
EURUSD,20101227,081800,1.3159,1.3160,1.3159,1.3160
EURUSD,20101227,081900,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,082000,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,082100,1.3161,1.3162,1.3160,1.3160
EURUSD,20101227,082200,1.3159,1.3159,1.3157,1.3157
EURUSD,20101227,082300,1.3158,1.3160,1.3157,1.3160
EURUSD,20101227,082400,1.3159,1.3159,1.3157,1.3158
EURUSD,20101227,082500,1.3158,1.3159,1.3158,1.3158
EURUSD,20101227,082600,1.3158,1.3159,1.3158,1.3158
EURUSD,20101227,082700,1.3159,1.3159,1.3158,1.3158
EURUSD,20101227,082800,1.3159,1.3159,1.3159,1.3159
EURUSD,20101227,082900,1.3158,1.3158,1.3157,1.3158
EURUSD,20101227,083000,1.3157,1.3158,1.3157,1.3157
EURUSD,20101227,083100,1.3157,1.3157,1.3156,1.3156
EURUSD,20101227,083200,1.3155,1.3156,1.3155,1.3155
EURUSD,20101227,083300,1.3156,1.3157,1.3156,1.3156
EURUSD,20101227,083400,1.3155,1.3155,1.3153,1.3153
EURUSD,20101227,083500,1.3153,1.3153,1.3153,1.3153
EURUSD,20101227,083600,1.3154,1.3157,1.3154,1.3155
EURUSD,20101227,083700,1.3154,1.3154,1.3152,1.3152
EURUSD,20101227,083800,1.3153,1.3153,1.3151,1.3151
EURUSD,20101227,083900,1.3150,1.3152,1.3150,1.3151
EURUSD,20101227,084000,1.3150,1.3151,1.3148,1.3149
EURUSD,20101227,084100,1.3150,1.3151,1.3149,1.3150
EURUSD,20101227,084200,1.3151,1.3153,1.3151,1.3152
EURUSD,20101227,084300,1.3151,1.3152,1.3151,1.3151
EURUSD,20101227,084400,1.3150,1.3151,1.3149,1.3150
EURUSD,20101227,084500,1.3150,1.3150,1.3148,1.3148
EURUSD,20101227,084600,1.3149,1.3150,1.3149,1.3149
EURUSD,20101227,084700,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,084800,1.3148,1.3149,1.3148,1.3149
EURUSD,20101227,084900,1.3148,1.3149,1.3148,1.3149
EURUSD,20101227,085000,1.3149,1.3150,1.3148,1.3149
EURUSD,20101227,085100,1.3148,1.3150,1.3148,1.3148
EURUSD,20101227,085200,1.3149,1.3152,1.3149,1.3150
EURUSD,20101227,085300,1.3151,1.3153,1.3151,1.3152
EURUSD,20101227,085400,1.3152,1.3152,1.3150,1.3151
EURUSD,20101227,085500,1.3151,1.3152,1.3151,1.3151
EURUSD,20101227,085600,1.3152,1.3153,1.3152,1.3153
EURUSD,20101227,085700,1.3153,1.3153,1.3152,1.3153
EURUSD,20101227,085800,1.3152,1.3153,1.3151,1.3151
EURUSD,20101227,085900,1.3151,1.3151,1.3148,1.3149
EURUSD,20101227,090000,1.3152,1.3153,1.3151,1.3152
EURUSD,20101227,090100,1.3153,1.3155,1.3153,1.3154
EURUSD,20101227,090200,1.3153,1.3153,1.3151,1.3152
EURUSD,20101227,090300,1.3153,1.3153,1.3153,1.3153
EURUSD,20101227,090400,1.3153,1.3157,1.3153,1.3157
EURUSD,20101227,090500,1.3156,1.3156,1.3153,1.3153
EURUSD,20101227,090600,1.3152,1.3153,1.3150,1.3153
EURUSD,20101227,090700,1.3153,1.3153,1.3149,1.3149
EURUSD,20101227,090800,1.3148,1.3149,1.3148,1.3148
EURUSD,20101227,090900,1.3147,1.3147,1.3146,1.3147
EURUSD,20101227,091000,1.3148,1.3148,1.3147,1.3148
EURUSD,20101227,091100,1.3149,1.3153,1.3149,1.3150
EURUSD,20101227,091200,1.3149,1.3149,1.3147,1.3148
EURUSD,20101227,091300,1.3149,1.3153,1.3149,1.3153
EURUSD,20101227,091400,1.3152,1.3152,1.3148,1.3149
EURUSD,20101227,091500,1.3148,1.3152,1.3148,1.3151
EURUSD,20101227,091600,1.3152,1.3153,1.3152,1.3152
EURUSD,20101227,091700,1.3152,1.3153,1.3152,1.3153
EURUSD,20101227,091800,1.3152,1.3153,1.3149,1.3149
EURUSD,20101227,091900,1.3148,1.3148,1.3147,1.3147
EURUSD,20101227,092000,1.3146,1.3146,1.3137,1.3138
EURUSD,20101227,092100,1.3139,1.3140,1.3139,1.3140
EURUSD,20101227,092200,1.3141,1.3146,1.3141,1.3144
EURUSD,20101227,092300,1.3143,1.3143,1.3140,1.3141
EURUSD,20101227,092400,1.3142,1.3149,1.3142,1.3147
EURUSD,20101227,092500,1.3146,1.3146,1.3143,1.3143
EURUSD,20101227,092600,1.3144,1.3145,1.3144,1.3144
EURUSD,20101227,092700,1.3143,1.3147,1.3142,1.3147
EURUSD,20101227,092800,1.3146,1.3147,1.3143,1.3143
EURUSD,20101227,092900,1.3142,1.3142,1.3140,1.3142
EURUSD,20101227,093000,1.3141,1.3144,1.3141,1.3141
EURUSD,20101227,093100,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,093200,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,093300,1.3141,1.3142,1.3140,1.3142
EURUSD,20101227,093400,1.3143,1.3145,1.3143,1.3145
EURUSD,20101227,093500,1.3144,1.3144,1.3141,1.3141
EURUSD,20101227,093600,1.3140,1.3143,1.3140,1.3142
EURUSD,20101227,093700,1.3142,1.3143,1.3142,1.3142
EURUSD,20101227,093800,1.3143,1.3145,1.3143,1.3144
EURUSD,20101227,093900,1.3143,1.3143,1.3140,1.3140
EURUSD,20101227,094000,1.3140,1.3141,1.3140,1.3140
EURUSD,20101227,094100,1.3141,1.3142,1.3141,1.3142
EURUSD,20101227,094200,1.3143,1.3146,1.3143,1.3146
EURUSD,20101227,094300,1.3145,1.3145,1.3144,1.3144
EURUSD,20101227,094400,1.3144,1.3145,1.3143,1.3143
EURUSD,20101227,094500,1.3143,1.3143,1.3143,1.3143
EURUSD,20101227,094600,1.3143,1.3143,1.3141,1.3141
EURUSD,20101227,094700,1.3141,1.3142,1.3141,1.3142
EURUSD,20101227,094800,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,094900,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,095000,1.3142,1.3143,1.3141,1.3142
EURUSD,20101227,095100,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,095200,1.3142,1.3142,1.3140,1.3140
EURUSD,20101227,095300,1.3141,1.3145,1.3141,1.3145
EURUSD,20101227,095400,1.3144,1.3144,1.3140,1.3142
EURUSD,20101227,095500,1.3141,1.3144,1.3141,1.3142
EURUSD,20101227,095600,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,095700,1.3143,1.3146,1.3143,1.3145
EURUSD,20101227,095800,1.3146,1.3146,1.3144,1.3144
EURUSD,20101227,095900,1.3145,1.3145,1.3144,1.3145
EURUSD,20101227,100000,1.3146,1.3147,1.3146,1.3147
EURUSD,20101227,100100,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,100200,1.3147,1.3149,1.3147,1.3148
EURUSD,20101227,100300,1.3149,1.3151,1.3149,1.3150
EURUSD,20101227,100400,1.3151,1.3151,1.3150,1.3151
EURUSD,20101227,100500,1.3151,1.3151,1.3149,1.3149
EURUSD,20101227,100600,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,100700,1.3149,1.3151,1.3149,1.3150
EURUSD,20101227,100800,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,100900,1.3149,1.3151,1.3149,1.3151
EURUSD,20101227,101000,1.3152,1.3152,1.3150,1.3150
EURUSD,20101227,101100,1.3149,1.3149,1.3147,1.3147
EURUSD,20101227,101200,1.3147,1.3148,1.3147,1.3148
EURUSD,20101227,101300,1.3147,1.3148,1.3147,1.3147
EURUSD,20101227,101400,1.3148,1.3148,1.3147,1.3147
EURUSD,20101227,101500,1.3148,1.3148,1.3147,1.3148
EURUSD,20101227,101600,1.3148,1.3148,1.3147,1.3147
EURUSD,20101227,101700,1.3147,1.3149,1.3147,1.3148
EURUSD,20101227,101800,1.3148,1.3148,1.3148,1.3148
EURUSD,20101227,101900,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,102000,1.3148,1.3150,1.3148,1.3149
EURUSD,20101227,102100,1.3149,1.3149,1.3148,1.3149
EURUSD,20101227,102200,1.3148,1.3148,1.3148,1.3148
EURUSD,20101227,102300,1.3148,1.3148,1.3147,1.3148
EURUSD,20101227,102400,1.3148,1.3149,1.3148,1.3149
EURUSD,20101227,102500,1.3149,1.3150,1.3149,1.3150
EURUSD,20101227,102600,1.3150,1.3150,1.3149,1.3149
EURUSD,20101227,102700,1.3148,1.3148,1.3148,1.3148
EURUSD,20101227,102800,1.3148,1.3149,1.3148,1.3148
EURUSD,20101227,102900,1.3149,1.3149,1.3148,1.3149
EURUSD,20101227,103000,1.3148,1.3149,1.3147,1.3149
EURUSD,20101227,103100,1.3149,1.3150,1.3148,1.3149
EURUSD,20101227,103200,1.3150,1.3152,1.3149,1.3151
EURUSD,20101227,103300,1.3152,1.3152,1.3150,1.3151
EURUSD,20101227,103400,1.3152,1.3152,1.3151,1.3152
EURUSD,20101227,103500,1.3152,1.3155,1.3152,1.3155
EURUSD,20101227,103600,1.3154,1.3154,1.3151,1.3151
EURUSD,20101227,103700,1.3151,1.3151,1.3150,1.3151
EURUSD,20101227,103800,1.3151,1.3152,1.3151,1.3151
EURUSD,20101227,103900,1.3151,1.3151,1.3150,1.3151
EURUSD,20101227,104000,1.3152,1.3152,1.3151,1.3151
EURUSD,20101227,104100,1.3152,1.3152,1.3152,1.3152
EURUSD,20101227,104200,1.3151,1.3152,1.3151,1.3152
EURUSD,20101227,104300,1.3153,1.3155,1.3153,1.3154
EURUSD,20101227,104400,1.3155,1.3155,1.3153,1.3153
EURUSD,20101227,104500,1.3152,1.3152,1.3152,1.3152
EURUSD,20101227,104600,1.3151,1.3153,1.3151,1.3152
EURUSD,20101227,104700,1.3152,1.3153,1.3152,1.3152
EURUSD,20101227,104800,1.3153,1.3154,1.3153,1.3154
EURUSD,20101227,104900,1.3155,1.3157,1.3155,1.3156
EURUSD,20101227,105000,1.3155,1.3156,1.3155,1.3155
EURUSD,20101227,105100,1.3156,1.3156,1.3155,1.3155
EURUSD,20101227,105200,1.3154,1.3154,1.3154,1.3154
EURUSD,20101227,105300,1.3155,1.3155,1.3155,1.3155
EURUSD,20101227,105400,1.3155,1.3156,1.3155,1.3155
EURUSD,20101227,105500,1.3156,1.3156,1.3156,1.3156
EURUSD,20101227,105600,1.3156,1.3156,1.3156,1.3156
EURUSD,20101227,105700,1.3156,1.3156,1.3156,1.3156
EURUSD,20101227,105800,1.3157,1.3159,1.3157,1.3159
EURUSD,20101227,105900,1.3158,1.3159,1.3157,1.3157
EURUSD,20101227,110000,1.3158,1.3158,1.3157,1.3158
EURUSD,20101227,110100,1.3157,1.3159,1.3157,1.3159
EURUSD,20101227,110200,1.3160,1.3163,1.3160,1.3163
EURUSD,20101227,110300,1.3162,1.3162,1.3158,1.3158
EURUSD,20101227,110400,1.3157,1.3157,1.3156,1.3157
EURUSD,20101227,110500,1.3156,1.3158,1.3156,1.3158
EURUSD,20101227,110600,1.3157,1.3157,1.3155,1.3156
EURUSD,20101227,110700,1.3155,1.3156,1.3155,1.3155
EURUSD,20101227,110800,1.3156,1.3157,1.3156,1.3157
EURUSD,20101227,110900,1.3157,1.3159,1.3157,1.3159
EURUSD,20101227,111000,1.3160,1.3162,1.3159,1.3160
EURUSD,20101227,111100,1.3159,1.3160,1.3159,1.3159
EURUSD,20101227,111200,1.3158,1.3160,1.3158,1.3160
EURUSD,20101227,111300,1.3159,1.3160,1.3159,1.3159
EURUSD,20101227,111400,1.3160,1.3162,1.3159,1.3162
EURUSD,20101227,111500,1.3163,1.3163,1.3162,1.3162
EURUSD,20101227,111600,1.3163,1.3165,1.3163,1.3165
EURUSD,20101227,111700,1.3165,1.3165,1.3160,1.3160
EURUSD,20101227,111800,1.3161,1.3161,1.3160,1.3160
EURUSD,20101227,111900,1.3159,1.3159,1.3158,1.3159
EURUSD,20101227,112000,1.3158,1.3158,1.3155,1.3156
EURUSD,20101227,112100,1.3155,1.3155,1.3152,1.3153
EURUSD,20101227,112200,1.3152,1.3156,1.3152,1.3154
EURUSD,20101227,112300,1.3155,1.3155,1.3155,1.3155
EURUSD,20101227,112400,1.3155,1.3155,1.3152,1.3152
EURUSD,20101227,112500,1.3152,1.3152,1.3150,1.3152
EURUSD,20101227,112600,1.3153,1.3154,1.3152,1.3154
EURUSD,20101227,112700,1.3155,1.3161,1.3155,1.3161
EURUSD,20101227,112800,1.3160,1.3160,1.3159,1.3160
EURUSD,20101227,112900,1.3159,1.3160,1.3159,1.3159
EURUSD,20101227,113000,1.3160,1.3160,1.3159,1.3160
EURUSD,20101227,113100,1.3159,1.3160,1.3159,1.3160
EURUSD,20101227,113200,1.3161,1.3163,1.3161,1.3163
EURUSD,20101227,113300,1.3164,1.3165,1.3164,1.3164
EURUSD,20101227,113400,1.3165,1.3166,1.3164,1.3166
EURUSD,20101227,113500,1.3165,1.3166,1.3163,1.3163
EURUSD,20101227,113600,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,113700,1.3163,1.3163,1.3160,1.3163
EURUSD,20101227,113800,1.3163,1.3163,1.3162,1.3163
EURUSD,20101227,113900,1.3163,1.3163,1.3161,1.3162
EURUSD,20101227,114000,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,114100,1.3162,1.3162,1.3161,1.3161
EURUSD,20101227,114200,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,114300,1.3160,1.3161,1.3160,1.3161
EURUSD,20101227,114400,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,114500,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,114600,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,114700,1.3163,1.3163,1.3162,1.3163
EURUSD,20101227,114800,1.3163,1.3163,1.3161,1.3161
EURUSD,20101227,114900,1.3160,1.3160,1.3159,1.3160
EURUSD,20101227,115000,1.3161,1.3162,1.3161,1.3161
EURUSD,20101227,115100,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,115200,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,115300,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,115400,1.3162,1.3163,1.3162,1.3162
EURUSD,20101227,115500,1.3161,1.3161,1.3160,1.3160
EURUSD,20101227,115600,1.3160,1.3162,1.3160,1.3162
EURUSD,20101227,115700,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,115800,1.3163,1.3163,1.3162,1.3162
EURUSD,20101227,115900,1.3161,1.3161,1.3160,1.3161
EURUSD,20101227,120000,1.3161,1.3161,1.3160,1.3160
EURUSD,20101227,120100,1.3161,1.3163,1.3160,1.3163
EURUSD,20101227,120200,1.3163,1.3163,1.3160,1.3160
EURUSD,20101227,120300,1.3161,1.3161,1.3159,1.3160
EURUSD,20101227,120400,1.3160,1.3160,1.3158,1.3159
EURUSD,20101227,120500,1.3158,1.3159,1.3156,1.3156
EURUSD,20101227,120600,1.3157,1.3157,1.3155,1.3156
EURUSD,20101227,120700,1.3156,1.3156,1.3156,1.3156
EURUSD,20101227,120800,1.3156,1.3158,1.3156,1.3158
EURUSD,20101227,120900,1.3158,1.3159,1.3158,1.3158
EURUSD,20101227,121000,1.3159,1.3159,1.3158,1.3158
EURUSD,20101227,121100,1.3157,1.3160,1.3157,1.3160
EURUSD,20101227,121200,1.3161,1.3162,1.3160,1.3162
EURUSD,20101227,121300,1.3163,1.3164,1.3163,1.3163
EURUSD,20101227,121400,1.3164,1.3165,1.3162,1.3163
EURUSD,20101227,121500,1.3162,1.3162,1.3160,1.3162
EURUSD,20101227,121600,1.3161,1.3164,1.3161,1.3163
EURUSD,20101227,121700,1.3164,1.3164,1.3163,1.3163
EURUSD,20101227,121800,1.3164,1.3164,1.3163,1.3164
EURUSD,20101227,121900,1.3165,1.3165,1.3165,1.3165
EURUSD,20101227,122000,1.3165,1.3165,1.3163,1.3164
EURUSD,20101227,122100,1.3163,1.3163,1.3162,1.3162
EURUSD,20101227,122200,1.3161,1.3162,1.3161,1.3161
EURUSD,20101227,122300,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,122400,1.3162,1.3162,1.3161,1.3161
EURUSD,20101227,122500,1.3160,1.3162,1.3160,1.3162
EURUSD,20101227,122600,1.3163,1.3164,1.3163,1.3163
EURUSD,20101227,122700,1.3163,1.3163,1.3159,1.3159
EURUSD,20101227,122800,1.3158,1.3158,1.3154,1.3154
EURUSD,20101227,122900,1.3155,1.3158,1.3154,1.3158
EURUSD,20101227,123000,1.3158,1.3159,1.3158,1.3158
EURUSD,20101227,123100,1.3157,1.3158,1.3157,1.3158
EURUSD,20101227,123200,1.3158,1.3158,1.3156,1.3156
EURUSD,20101227,123300,1.3157,1.3157,1.3157,1.3157
EURUSD,20101227,123400,1.3157,1.3157,1.3157,1.3157
EURUSD,20101227,123500,1.3156,1.3156,1.3153,1.3153
EURUSD,20101227,123600,1.3154,1.3154,1.3154,1.3154
EURUSD,20101227,123700,1.3154,1.3154,1.3153,1.3153
EURUSD,20101227,123800,1.3152,1.3153,1.3152,1.3152
EURUSD,20101227,123900,1.3151,1.3152,1.3151,1.3151
EURUSD,20101227,124000,1.3151,1.3157,1.3151,1.3157
EURUSD,20101227,124100,1.3157,1.3157,1.3156,1.3157
EURUSD,20101227,124200,1.3158,1.3158,1.3157,1.3158
EURUSD,20101227,124300,1.3157,1.3158,1.3157,1.3158
EURUSD,20101227,124400,1.3158,1.3160,1.3158,1.3158
EURUSD,20101227,124500,1.3158,1.3158,1.3155,1.3156
EURUSD,20101227,124600,1.3157,1.3158,1.3156,1.3158
EURUSD,20101227,124700,1.3157,1.3159,1.3157,1.3159
EURUSD,20101227,124800,1.3158,1.3158,1.3157,1.3158
EURUSD,20101227,124900,1.3158,1.3159,1.3157,1.3159
EURUSD,20101227,125000,1.3160,1.3160,1.3159,1.3159
EURUSD,20101227,125100,1.3158,1.3161,1.3158,1.3161
EURUSD,20101227,125200,1.3160,1.3161,1.3160,1.3161
EURUSD,20101227,125300,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,125400,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,125500,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,125600,1.3161,1.3162,1.3161,1.3161
EURUSD,20101227,125700,1.3162,1.3163,1.3161,1.3162
EURUSD,20101227,125800,1.3162,1.3162,1.3161,1.3162
EURUSD,20101227,125900,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,130000,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,130100,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,130200,1.3163,1.3163,1.3162,1.3163
EURUSD,20101227,130300,1.3163,1.3164,1.3163,1.3164
EURUSD,20101227,130400,1.3163,1.3165,1.3163,1.3165
EURUSD,20101227,130500,1.3164,1.3165,1.3160,1.3160
EURUSD,20101227,130600,1.3160,1.3162,1.3159,1.3162
EURUSD,20101227,130700,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,130800,1.3161,1.3161,1.3160,1.3161
EURUSD,20101227,130900,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,131000,1.3163,1.3164,1.3163,1.3163
EURUSD,20101227,131100,1.3163,1.3163,1.3161,1.3161
EURUSD,20101227,131200,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,131300,1.3160,1.3162,1.3160,1.3161
EURUSD,20101227,131400,1.3160,1.3160,1.3159,1.3159
EURUSD,20101227,131500,1.3160,1.3160,1.3157,1.3159
EURUSD,20101227,131600,1.3159,1.3160,1.3159,1.3160
EURUSD,20101227,131700,1.3160,1.3160,1.3159,1.3159
EURUSD,20101227,131800,1.3159,1.3160,1.3159,1.3160
EURUSD,20101227,131900,1.3159,1.3159,1.3159,1.3159
EURUSD,20101227,132000,1.3159,1.3160,1.3159,1.3160
EURUSD,20101227,132100,1.3161,1.3161,1.3159,1.3159
EURUSD,20101227,132200,1.3159,1.3160,1.3159,1.3159
EURUSD,20101227,132300,1.3160,1.3160,1.3158,1.3159
EURUSD,20101227,132400,1.3159,1.3159,1.3159,1.3159
EURUSD,20101227,132500,1.3159,1.3159,1.3159,1.3159
EURUSD,20101227,132600,1.3158,1.3159,1.3158,1.3159
EURUSD,20101227,132700,1.3159,1.3159,1.3159,1.3159
EURUSD,20101227,132800,1.3159,1.3160,1.3158,1.3160
EURUSD,20101227,132900,1.3161,1.3162,1.3159,1.3160
EURUSD,20101227,133000,1.3160,1.3160,1.3159,1.3160
EURUSD,20101227,133100,1.3159,1.3160,1.3159,1.3160
EURUSD,20101227,133200,1.3160,1.3160,1.3159,1.3159
EURUSD,20101227,133300,1.3160,1.3160,1.3159,1.3159
EURUSD,20101227,133400,1.3158,1.3158,1.3158,1.3158
EURUSD,20101227,133500,1.3157,1.3159,1.3157,1.3159
EURUSD,20101227,133600,1.3158,1.3158,1.3156,1.3156
EURUSD,20101227,133700,1.3157,1.3157,1.3154,1.3154
EURUSD,20101227,133800,1.3153,1.3153,1.3145,1.3145
EURUSD,20101227,133900,1.3144,1.3146,1.3133,1.3133
EURUSD,20101227,134000,1.3132,1.3138,1.3132,1.3138
EURUSD,20101227,134100,1.3137,1.3139,1.3135,1.3137
EURUSD,20101227,134200,1.3138,1.3143,1.3138,1.3142
EURUSD,20101227,134300,1.3143,1.3144,1.3141,1.3144
EURUSD,20101227,134400,1.3145,1.3147,1.3145,1.3147
EURUSD,20101227,134500,1.3147,1.3147,1.3144,1.3146
EURUSD,20101227,134600,1.3145,1.3146,1.3143,1.3144
EURUSD,20101227,134700,1.3145,1.3146,1.3144,1.3145
EURUSD,20101227,134800,1.3146,1.3147,1.3145,1.3147
EURUSD,20101227,134900,1.3147,1.3149,1.3147,1.3148
EURUSD,20101227,135000,1.3147,1.3148,1.3147,1.3148
EURUSD,20101227,135100,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,135200,1.3146,1.3146,1.3145,1.3146
EURUSD,20101227,135300,1.3146,1.3148,1.3144,1.3145
EURUSD,20101227,135400,1.3144,1.3145,1.3142,1.3143
EURUSD,20101227,135500,1.3144,1.3144,1.3137,1.3138
EURUSD,20101227,135600,1.3139,1.3140,1.3134,1.3134
EURUSD,20101227,135700,1.3135,1.3140,1.3135,1.3140
EURUSD,20101227,135800,1.3139,1.3139,1.3136,1.3137
EURUSD,20101227,135900,1.3136,1.3136,1.3136,1.3136
EURUSD,20101227,140000,1.3137,1.3137,1.3136,1.3136
EURUSD,20101227,140100,1.3135,1.3135,1.3132,1.3133
EURUSD,20101227,140200,1.3134,1.3135,1.3134,1.3135
EURUSD,20101227,140300,1.3134,1.3135,1.3134,1.3135
EURUSD,20101227,140400,1.3135,1.3137,1.3135,1.3135
EURUSD,20101227,140500,1.3136,1.3136,1.3134,1.3134
EURUSD,20101227,140600,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,140700,1.3133,1.3135,1.3130,1.3130
EURUSD,20101227,140800,1.3129,1.3132,1.3127,1.3131
EURUSD,20101227,140900,1.3131,1.3131,1.3130,1.3130
EURUSD,20101227,141000,1.3130,1.3131,1.3129,1.3131
EURUSD,20101227,141100,1.3130,1.3130,1.3127,1.3127
EURUSD,20101227,141200,1.3128,1.3128,1.3126,1.3126
EURUSD,20101227,141300,1.3125,1.3125,1.3123,1.3123
EURUSD,20101227,141400,1.3123,1.3129,1.3123,1.3129
EURUSD,20101227,141500,1.3132,1.3135,1.3131,1.3134
EURUSD,20101227,141600,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,141700,1.3135,1.3139,1.3135,1.3139
EURUSD,20101227,141800,1.3140,1.3140,1.3134,1.3135
EURUSD,20101227,141900,1.3135,1.3135,1.3132,1.3133
EURUSD,20101227,142000,1.3133,1.3134,1.3132,1.3132
EURUSD,20101227,142100,1.3133,1.3135,1.3133,1.3133
EURUSD,20101227,142200,1.3133,1.3133,1.3130,1.3130
EURUSD,20101227,142300,1.3131,1.3131,1.3129,1.3130
EURUSD,20101227,142400,1.3131,1.3132,1.3131,1.3132
EURUSD,20101227,142500,1.3132,1.3134,1.3132,1.3134
EURUSD,20101227,142600,1.3134,1.3134,1.3131,1.3131
EURUSD,20101227,142700,1.3131,1.3132,1.3131,1.3131
EURUSD,20101227,142800,1.3130,1.3131,1.3130,1.3130
EURUSD,20101227,142900,1.3131,1.3131,1.3129,1.3130
EURUSD,20101227,143000,1.3131,1.3131,1.3130,1.3131
EURUSD,20101227,143100,1.3130,1.3130,1.3129,1.3130
EURUSD,20101227,143200,1.3130,1.3132,1.3130,1.3132
EURUSD,20101227,143300,1.3132,1.3136,1.3132,1.3136
EURUSD,20101227,143400,1.3137,1.3139,1.3137,1.3139
EURUSD,20101227,143500,1.3138,1.3138,1.3134,1.3135
EURUSD,20101227,143600,1.3134,1.3139,1.3134,1.3139
EURUSD,20101227,143700,1.3140,1.3144,1.3140,1.3143
EURUSD,20101227,143800,1.3142,1.3142,1.3135,1.3136
EURUSD,20101227,143900,1.3137,1.3139,1.3135,1.3138
EURUSD,20101227,144000,1.3137,1.3138,1.3134,1.3135
EURUSD,20101227,144100,1.3136,1.3137,1.3135,1.3136
EURUSD,20101227,144200,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,144300,1.3133,1.3134,1.3132,1.3134
EURUSD,20101227,144400,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,144500,1.3133,1.3135,1.3133,1.3133
EURUSD,20101227,144600,1.3134,1.3135,1.3134,1.3135
EURUSD,20101227,144700,1.3134,1.3136,1.3134,1.3135
EURUSD,20101227,144800,1.3136,1.3136,1.3134,1.3135
EURUSD,20101227,144900,1.3134,1.3135,1.3134,1.3135
EURUSD,20101227,145000,1.3135,1.3136,1.3135,1.3136
EURUSD,20101227,145100,1.3136,1.3138,1.3136,1.3138
EURUSD,20101227,145200,1.3138,1.3138,1.3138,1.3138
EURUSD,20101227,145300,1.3138,1.3147,1.3138,1.3147
EURUSD,20101227,145400,1.3148,1.3155,1.3148,1.3154
EURUSD,20101227,145500,1.3153,1.3153,1.3151,1.3152
EURUSD,20101227,145600,1.3151,1.3154,1.3151,1.3152
EURUSD,20101227,145700,1.3151,1.3152,1.3151,1.3152
EURUSD,20101227,145800,1.3152,1.3152,1.3145,1.3146
EURUSD,20101227,145900,1.3147,1.3152,1.3147,1.3152
EURUSD,20101227,150000,1.3153,1.3153,1.3149,1.3149
EURUSD,20101227,150100,1.3148,1.3152,1.3147,1.3149
EURUSD,20101227,150200,1.3150,1.3152,1.3150,1.3151
EURUSD,20101227,150300,1.3150,1.3151,1.3148,1.3150
EURUSD,20101227,150400,1.3151,1.3151,1.3147,1.3148
EURUSD,20101227,150500,1.3147,1.3149,1.3147,1.3147
EURUSD,20101227,150600,1.3146,1.3146,1.3144,1.3144
EURUSD,20101227,150700,1.3143,1.3143,1.3141,1.3141
EURUSD,20101227,150800,1.3142,1.3143,1.3141,1.3141
EURUSD,20101227,150900,1.3142,1.3143,1.3141,1.3143
EURUSD,20101227,151000,1.3142,1.3143,1.3141,1.3141
EURUSD,20101227,151100,1.3140,1.3143,1.3139,1.3142
EURUSD,20101227,151200,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,151300,1.3142,1.3142,1.3140,1.3141
EURUSD,20101227,151400,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,151500,1.3141,1.3143,1.3141,1.3143
EURUSD,20101227,151600,1.3142,1.3142,1.3139,1.3141
EURUSD,20101227,151700,1.3141,1.3146,1.3141,1.3143
EURUSD,20101227,151800,1.3144,1.3144,1.3142,1.3144
EURUSD,20101227,151900,1.3145,1.3149,1.3144,1.3148
EURUSD,20101227,152000,1.3147,1.3152,1.3146,1.3152
EURUSD,20101227,152100,1.3153,1.3154,1.3150,1.3151
EURUSD,20101227,152200,1.3152,1.3152,1.3150,1.3151
EURUSD,20101227,152300,1.3152,1.3153,1.3151,1.3153
EURUSD,20101227,152400,1.3152,1.3152,1.3151,1.3152
EURUSD,20101227,152500,1.3153,1.3156,1.3152,1.3156
EURUSD,20101227,152600,1.3156,1.3156,1.3153,1.3155
EURUSD,20101227,152700,1.3154,1.3154,1.3152,1.3154
EURUSD,20101227,152800,1.3153,1.3153,1.3151,1.3153
EURUSD,20101227,152900,1.3153,1.3153,1.3152,1.3152
EURUSD,20101227,153000,1.3152,1.3152,1.3151,1.3151
EURUSD,20101227,153100,1.3150,1.3151,1.3146,1.3146
EURUSD,20101227,153200,1.3147,1.3150,1.3147,1.3148
EURUSD,20101227,153300,1.3147,1.3147,1.3145,1.3147
EURUSD,20101227,153400,1.3148,1.3148,1.3146,1.3146
EURUSD,20101227,153500,1.3145,1.3147,1.3145,1.3147
EURUSD,20101227,153600,1.3148,1.3148,1.3145,1.3146
EURUSD,20101227,153700,1.3145,1.3146,1.3141,1.3145
EURUSD,20101227,153800,1.3146,1.3148,1.3145,1.3147
EURUSD,20101227,153900,1.3148,1.3148,1.3144,1.3146
EURUSD,20101227,154000,1.3146,1.3148,1.3146,1.3148
EURUSD,20101227,154100,1.3147,1.3148,1.3145,1.3145
EURUSD,20101227,154200,1.3146,1.3149,1.3146,1.3149
EURUSD,20101227,154300,1.3148,1.3149,1.3145,1.3146
EURUSD,20101227,154400,1.3146,1.3148,1.3145,1.3146
EURUSD,20101227,154500,1.3145,1.3147,1.3145,1.3146
EURUSD,20101227,154600,1.3145,1.3147,1.3145,1.3147
EURUSD,20101227,154700,1.3146,1.3147,1.3145,1.3145
EURUSD,20101227,154800,1.3144,1.3145,1.3144,1.3144
EURUSD,20101227,154900,1.3145,1.3148,1.3141,1.3148
EURUSD,20101227,155000,1.3149,1.3155,1.3149,1.3152
EURUSD,20101227,155100,1.3151,1.3151,1.3150,1.3151
EURUSD,20101227,155200,1.3151,1.3151,1.3150,1.3150
EURUSD,20101227,155300,1.3149,1.3149,1.3145,1.3147
EURUSD,20101227,155400,1.3146,1.3147,1.3144,1.3145
EURUSD,20101227,155500,1.3144,1.3147,1.3144,1.3146
EURUSD,20101227,155600,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,155700,1.3147,1.3148,1.3146,1.3148
EURUSD,20101227,155800,1.3149,1.3150,1.3148,1.3149
EURUSD,20101227,155900,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,160000,1.3148,1.3153,1.3148,1.3152
EURUSD,20101227,160100,1.3153,1.3153,1.3150,1.3152
EURUSD,20101227,160200,1.3153,1.3153,1.3152,1.3153
EURUSD,20101227,160300,1.3152,1.3152,1.3151,1.3152
EURUSD,20101227,160400,1.3153,1.3153,1.3152,1.3152
EURUSD,20101227,160500,1.3153,1.3153,1.3152,1.3152
EURUSD,20101227,160600,1.3152,1.3153,1.3152,1.3152
EURUSD,20101227,160700,1.3151,1.3151,1.3150,1.3150
EURUSD,20101227,160800,1.3151,1.3152,1.3151,1.3152
EURUSD,20101227,160900,1.3151,1.3153,1.3151,1.3153
EURUSD,20101227,161000,1.3152,1.3153,1.3152,1.3152
EURUSD,20101227,161100,1.3153,1.3153,1.3152,1.3152
EURUSD,20101227,161200,1.3153,1.3154,1.3153,1.3153
EURUSD,20101227,161300,1.3153,1.3154,1.3153,1.3154
EURUSD,20101227,161400,1.3153,1.3156,1.3153,1.3156
EURUSD,20101227,161500,1.3155,1.3155,1.3154,1.3154
EURUSD,20101227,161600,1.3154,1.3154,1.3153,1.3153
EURUSD,20101227,161700,1.3154,1.3154,1.3154,1.3154
EURUSD,20101227,161800,1.3155,1.3157,1.3155,1.3156
EURUSD,20101227,161900,1.3156,1.3156,1.3154,1.3154
EURUSD,20101227,162000,1.3155,1.3155,1.3154,1.3155
EURUSD,20101227,162100,1.3154,1.3155,1.3154,1.3154
EURUSD,20101227,162200,1.3153,1.3153,1.3151,1.3151
EURUSD,20101227,162300,1.3152,1.3152,1.3150,1.3150
EURUSD,20101227,162400,1.3151,1.3151,1.3150,1.3150
EURUSD,20101227,162500,1.3151,1.3152,1.3150,1.3152
EURUSD,20101227,162600,1.3151,1.3153,1.3151,1.3152
EURUSD,20101227,162700,1.3153,1.3153,1.3151,1.3152
EURUSD,20101227,162800,1.3152,1.3152,1.3151,1.3151
EURUSD,20101227,162900,1.3152,1.3152,1.3150,1.3150
EURUSD,20101227,163000,1.3150,1.3151,1.3150,1.3150
EURUSD,20101227,163100,1.3151,1.3152,1.3151,1.3151
EURUSD,20101227,163200,1.3151,1.3152,1.3151,1.3151
EURUSD,20101227,163300,1.3151,1.3152,1.3151,1.3152
EURUSD,20101227,163400,1.3151,1.3152,1.3149,1.3150
EURUSD,20101227,163500,1.3151,1.3153,1.3150,1.3153
EURUSD,20101227,163600,1.3152,1.3152,1.3150,1.3151
EURUSD,20101227,163700,1.3151,1.3153,1.3151,1.3152
EURUSD,20101227,163800,1.3151,1.3153,1.3151,1.3152
EURUSD,20101227,163900,1.3151,1.3152,1.3147,1.3147
EURUSD,20101227,164000,1.3148,1.3148,1.3147,1.3148
EURUSD,20101227,164100,1.3148,1.3148,1.3145,1.3146
EURUSD,20101227,164200,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,164300,1.3147,1.3148,1.3147,1.3148
EURUSD,20101227,164400,1.3149,1.3149,1.3148,1.3149
EURUSD,20101227,164500,1.3150,1.3150,1.3150,1.3150
EURUSD,20101227,164600,1.3150,1.3150,1.3148,1.3148
EURUSD,20101227,164700,1.3147,1.3148,1.3143,1.3143
EURUSD,20101227,164800,1.3144,1.3145,1.3143,1.3143
EURUSD,20101227,164900,1.3143,1.3145,1.3143,1.3143
EURUSD,20101227,165000,1.3143,1.3144,1.3143,1.3144
EURUSD,20101227,165100,1.3145,1.3146,1.3144,1.3144
EURUSD,20101227,165200,1.3143,1.3146,1.3143,1.3146
EURUSD,20101227,165300,1.3147,1.3148,1.3146,1.3146
EURUSD,20101227,165400,1.3145,1.3145,1.3143,1.3143
EURUSD,20101227,165500,1.3142,1.3143,1.3141,1.3141
EURUSD,20101227,165600,1.3142,1.3142,1.3139,1.3139
EURUSD,20101227,165700,1.3140,1.3141,1.3139,1.3141
EURUSD,20101227,165800,1.3142,1.3144,1.3142,1.3143
EURUSD,20101227,165900,1.3144,1.3145,1.3144,1.3145
EURUSD,20101227,170000,1.3144,1.3147,1.3144,1.3147
EURUSD,20101227,170100,1.3148,1.3151,1.3148,1.3150
EURUSD,20101227,170200,1.3151,1.3151,1.3147,1.3149
EURUSD,20101227,170300,1.3150,1.3153,1.3150,1.3153
EURUSD,20101227,170400,1.3154,1.3154,1.3152,1.3152
EURUSD,20101227,170500,1.3153,1.3153,1.3152,1.3152
EURUSD,20101227,170600,1.3153,1.3153,1.3152,1.3153
EURUSD,20101227,170700,1.3152,1.3152,1.3151,1.3152
EURUSD,20101227,170800,1.3151,1.3151,1.3149,1.3149
EURUSD,20101227,170900,1.3150,1.3152,1.3149,1.3151
EURUSD,20101227,171000,1.3150,1.3153,1.3150,1.3152
EURUSD,20101227,171100,1.3153,1.3153,1.3152,1.3153
EURUSD,20101227,171200,1.3153,1.3153,1.3151,1.3151
EURUSD,20101227,171300,1.3150,1.3152,1.3150,1.3152
EURUSD,20101227,171400,1.3153,1.3154,1.3153,1.3153
EURUSD,20101227,171500,1.3153,1.3153,1.3150,1.3152
EURUSD,20101227,171600,1.3153,1.3153,1.3151,1.3151
EURUSD,20101227,171700,1.3150,1.3152,1.3150,1.3152
EURUSD,20101227,171800,1.3153,1.3153,1.3152,1.3153
EURUSD,20101227,171900,1.3154,1.3154,1.3153,1.3154
EURUSD,20101227,172000,1.3153,1.3154,1.3153,1.3154
EURUSD,20101227,172100,1.3154,1.3154,1.3152,1.3152
EURUSD,20101227,172200,1.3152,1.3153,1.3152,1.3153
EURUSD,20101227,172300,1.3153,1.3153,1.3151,1.3152
EURUSD,20101227,172400,1.3153,1.3153,1.3152,1.3152
EURUSD,20101227,172500,1.3152,1.3152,1.3151,1.3152
EURUSD,20101227,172600,1.3152,1.3152,1.3151,1.3151
EURUSD,20101227,172700,1.3152,1.3152,1.3150,1.3150
EURUSD,20101227,172800,1.3150,1.3150,1.3150,1.3150
EURUSD,20101227,172900,1.3151,1.3151,1.3151,1.3151
EURUSD,20101227,173000,1.3151,1.3153,1.3151,1.3152
EURUSD,20101227,173100,1.3153,1.3153,1.3151,1.3151
EURUSD,20101227,173200,1.3152,1.3154,1.3152,1.3154
EURUSD,20101227,173300,1.3153,1.3153,1.3152,1.3153
EURUSD,20101227,173400,1.3154,1.3156,1.3154,1.3155
EURUSD,20101227,173500,1.3154,1.3155,1.3154,1.3154
EURUSD,20101227,173600,1.3154,1.3154,1.3151,1.3152
EURUSD,20101227,173700,1.3151,1.3151,1.3150,1.3151
EURUSD,20101227,173800,1.3150,1.3151,1.3150,1.3151
EURUSD,20101227,173900,1.3150,1.3151,1.3150,1.3151
EURUSD,20101227,174000,1.3150,1.3150,1.3150,1.3150
EURUSD,20101227,174100,1.3150,1.3150,1.3149,1.3149
EURUSD,20101227,174200,1.3148,1.3148,1.3144,1.3144
EURUSD,20101227,174300,1.3143,1.3145,1.3143,1.3145
EURUSD,20101227,174400,1.3145,1.3146,1.3145,1.3145
EURUSD,20101227,174500,1.3145,1.3145,1.3144,1.3144
EURUSD,20101227,174600,1.3143,1.3143,1.3141,1.3142
EURUSD,20101227,174700,1.3142,1.3144,1.3142,1.3144
EURUSD,20101227,174800,1.3143,1.3144,1.3143,1.3144
EURUSD,20101227,174900,1.3145,1.3146,1.3144,1.3144
EURUSD,20101227,175000,1.3143,1.3143,1.3142,1.3143
EURUSD,20101227,175100,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,175200,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,175300,1.3142,1.3142,1.3141,1.3141
EURUSD,20101227,175400,1.3141,1.3141,1.3140,1.3140
EURUSD,20101227,175500,1.3141,1.3143,1.3141,1.3143
EURUSD,20101227,175600,1.3143,1.3143,1.3143,1.3143
EURUSD,20101227,175700,1.3143,1.3144,1.3143,1.3143
EURUSD,20101227,175800,1.3143,1.3143,1.3142,1.3143
EURUSD,20101227,175900,1.3143,1.3144,1.3143,1.3144
EURUSD,20101227,180000,1.3143,1.3143,1.3142,1.3143
EURUSD,20101227,180100,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,180200,1.3143,1.3144,1.3143,1.3144
EURUSD,20101227,180300,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,180400,1.3142,1.3142,1.3142,1.3142
EURUSD,20101227,180500,1.3142,1.3142,1.3141,1.3141
EURUSD,20101227,180600,1.3141,1.3143,1.3141,1.3143
EURUSD,20101227,180700,1.3143,1.3144,1.3143,1.3144
EURUSD,20101227,180800,1.3144,1.3146,1.3144,1.3146
EURUSD,20101227,180900,1.3146,1.3146,1.3145,1.3145
EURUSD,20101227,181000,1.3145,1.3145,1.3145,1.3145
EURUSD,20101227,181100,1.3144,1.3145,1.3143,1.3145
EURUSD,20101227,181200,1.3145,1.3145,1.3144,1.3144
EURUSD,20101227,181300,1.3144,1.3145,1.3144,1.3144
EURUSD,20101227,181400,1.3144,1.3144,1.3143,1.3143
EURUSD,20101227,181500,1.3144,1.3144,1.3142,1.3142
EURUSD,20101227,181600,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,181700,1.3141,1.3141,1.3141,1.3141
EURUSD,20101227,181800,1.3141,1.3143,1.3141,1.3143
EURUSD,20101227,181900,1.3142,1.3143,1.3142,1.3142
EURUSD,20101227,182000,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,182100,1.3143,1.3143,1.3142,1.3143
EURUSD,20101227,182200,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,182300,1.3143,1.3143,1.3143,1.3143
EURUSD,20101227,182400,1.3143,1.3145,1.3143,1.3145
EURUSD,20101227,182500,1.3145,1.3145,1.3143,1.3143
EURUSD,20101227,182600,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,182700,1.3142,1.3144,1.3142,1.3144
EURUSD,20101227,182800,1.3144,1.3144,1.3143,1.3143
EURUSD,20101227,182900,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,183000,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,183100,1.3142,1.3143,1.3142,1.3142
EURUSD,20101227,183200,1.3142,1.3143,1.3142,1.3142
EURUSD,20101227,183300,1.3141,1.3141,1.3140,1.3141
EURUSD,20101227,183400,1.3142,1.3143,1.3142,1.3142
EURUSD,20101227,183500,1.3142,1.3142,1.3137,1.3137
EURUSD,20101227,183600,1.3136,1.3137,1.3135,1.3136
EURUSD,20101227,183700,1.3135,1.3136,1.3135,1.3135
EURUSD,20101227,183800,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,183900,1.3135,1.3138,1.3135,1.3135
EURUSD,20101227,184000,1.3134,1.3135,1.3133,1.3133
EURUSD,20101227,184100,1.3133,1.3133,1.3131,1.3133
EURUSD,20101227,184200,1.3132,1.3133,1.3132,1.3133
EURUSD,20101227,184300,1.3133,1.3134,1.3133,1.3134
EURUSD,20101227,184400,1.3134,1.3134,1.3133,1.3133
EURUSD,20101227,184500,1.3133,1.3133,1.3131,1.3132
EURUSD,20101227,184600,1.3132,1.3133,1.3131,1.3133
EURUSD,20101227,184700,1.3132,1.3136,1.3132,1.3136
EURUSD,20101227,184800,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,184900,1.3134,1.3134,1.3134,1.3134
EURUSD,20101227,185000,1.3134,1.3135,1.3134,1.3134
EURUSD,20101227,185100,1.3135,1.3135,1.3135,1.3135
EURUSD,20101227,185200,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,185300,1.3133,1.3134,1.3133,1.3134
EURUSD,20101227,185400,1.3134,1.3135,1.3133,1.3134
EURUSD,20101227,185500,1.3134,1.3134,1.3132,1.3133
EURUSD,20101227,185600,1.3133,1.3136,1.3133,1.3136
EURUSD,20101227,185700,1.3135,1.3135,1.3134,1.3135
EURUSD,20101227,185800,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,185900,1.3134,1.3134,1.3131,1.3132
EURUSD,20101227,190000,1.3133,1.3133,1.3128,1.3128
EURUSD,20101227,190100,1.3129,1.3132,1.3128,1.3132
EURUSD,20101227,190200,1.3133,1.3133,1.3126,1.3129
EURUSD,20101227,190300,1.3128,1.3128,1.3126,1.3126
EURUSD,20101227,190400,1.3127,1.3129,1.3127,1.3128
EURUSD,20101227,190500,1.3127,1.3127,1.3125,1.3125
EURUSD,20101227,190600,1.3126,1.3128,1.3126,1.3127
EURUSD,20101227,190700,1.3127,1.3132,1.3127,1.3132
EURUSD,20101227,190800,1.3132,1.3132,1.3131,1.3131
EURUSD,20101227,190900,1.3130,1.3131,1.3130,1.3130
EURUSD,20101227,191000,1.3130,1.3132,1.3130,1.3132
EURUSD,20101227,191100,1.3132,1.3134,1.3132,1.3133
EURUSD,20101227,191200,1.3133,1.3133,1.3132,1.3132
EURUSD,20101227,191300,1.3132,1.3134,1.3132,1.3134
EURUSD,20101227,191400,1.3133,1.3135,1.3133,1.3135
EURUSD,20101227,191500,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,191600,1.3135,1.3135,1.3134,1.3134
EURUSD,20101227,191700,1.3134,1.3137,1.3134,1.3137
EURUSD,20101227,191800,1.3137,1.3137,1.3137,1.3137
EURUSD,20101227,191900,1.3137,1.3137,1.3137,1.3137
EURUSD,20101227,192000,1.3137,1.3139,1.3137,1.3139
EURUSD,20101227,192100,1.3140,1.3142,1.3140,1.3142
EURUSD,20101227,192200,1.3142,1.3143,1.3141,1.3143
EURUSD,20101227,192300,1.3143,1.3143,1.3142,1.3142
EURUSD,20101227,192400,1.3141,1.3142,1.3141,1.3141
EURUSD,20101227,192500,1.3141,1.3142,1.3141,1.3142
EURUSD,20101227,192600,1.3142,1.3143,1.3142,1.3143
EURUSD,20101227,192700,1.3143,1.3143,1.3142,1.3143
EURUSD,20101227,192800,1.3144,1.3144,1.3143,1.3143
EURUSD,20101227,192900,1.3142,1.3142,1.3139,1.3140
EURUSD,20101227,193000,1.3139,1.3139,1.3139,1.3139
EURUSD,20101227,193100,1.3139,1.3139,1.3139,1.3139
EURUSD,20101227,193200,1.3140,1.3141,1.3140,1.3141
EURUSD,20101227,193300,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,193400,1.3143,1.3144,1.3142,1.3142
EURUSD,20101227,193500,1.3141,1.3142,1.3140,1.3140
EURUSD,20101227,193600,1.3139,1.3141,1.3139,1.3141
EURUSD,20101227,193700,1.3141,1.3141,1.3140,1.3140
EURUSD,20101227,193800,1.3139,1.3140,1.3139,1.3140
EURUSD,20101227,193900,1.3140,1.3142,1.3140,1.3142
EURUSD,20101227,194000,1.3143,1.3145,1.3143,1.3145
EURUSD,20101227,194100,1.3146,1.3150,1.3146,1.3150
EURUSD,20101227,194200,1.3151,1.3152,1.3149,1.3149
EURUSD,20101227,194300,1.3148,1.3148,1.3146,1.3146
EURUSD,20101227,194400,1.3145,1.3145,1.3145,1.3145
EURUSD,20101227,194500,1.3145,1.3146,1.3145,1.3146
EURUSD,20101227,194600,1.3146,1.3146,1.3145,1.3145
EURUSD,20101227,194700,1.3145,1.3145,1.3143,1.3143
EURUSD,20101227,194800,1.3144,1.3144,1.3142,1.3142
EURUSD,20101227,194900,1.3143,1.3144,1.3143,1.3144
EURUSD,20101227,195000,1.3144,1.3144,1.3144,1.3144
EURUSD,20101227,195100,1.3145,1.3148,1.3145,1.3148
EURUSD,20101227,195200,1.3148,1.3148,1.3148,1.3148
EURUSD,20101227,195300,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,195400,1.3146,1.3148,1.3146,1.3148
EURUSD,20101227,195500,1.3148,1.3150,1.3148,1.3149
EURUSD,20101227,195600,1.3150,1.3150,1.3148,1.3149
EURUSD,20101227,195700,1.3149,1.3149,1.3149,1.3149
EURUSD,20101227,195800,1.3150,1.3150,1.3149,1.3150
EURUSD,20101227,195900,1.3150,1.3150,1.3150,1.3150
EURUSD,20101227,200000,1.3149,1.3149,1.3149,1.3149
EURUSD,20101227,200100,1.3150,1.3150,1.3149,1.3149
EURUSD,20101227,200200,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,200300,1.3148,1.3148,1.3148,1.3148
EURUSD,20101227,200400,1.3148,1.3148,1.3147,1.3148
EURUSD,20101227,200500,1.3147,1.3147,1.3147,1.3147
EURUSD,20101227,200600,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,200700,1.3146,1.3147,1.3146,1.3147
EURUSD,20101227,200800,1.3147,1.3148,1.3147,1.3148
EURUSD,20101227,200900,1.3149,1.3149,1.3149,1.3149
EURUSD,20101227,201000,1.3149,1.3149,1.3149,1.3149
EURUSD,20101227,201100,1.3148,1.3148,1.3148,1.3148
EURUSD,20101227,201200,1.3148,1.3148,1.3147,1.3147
EURUSD,20101227,201300,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,201400,1.3147,1.3149,1.3147,1.3149
EURUSD,20101227,201500,1.3150,1.3152,1.3150,1.3151
EURUSD,20101227,201600,1.3152,1.3152,1.3151,1.3151
EURUSD,20101227,201700,1.3151,1.3151,1.3148,1.3148
EURUSD,20101227,201800,1.3148,1.3149,1.3148,1.3148
EURUSD,20101227,201900,1.3148,1.3148,1.3148,1.3148
EURUSD,20101227,202000,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,202100,1.3146,1.3146,1.3145,1.3145
EURUSD,20101227,202200,1.3145,1.3145,1.3143,1.3143
EURUSD,20101227,202300,1.3143,1.3144,1.3143,1.3143
EURUSD,20101227,202400,1.3143,1.3143,1.3143,1.3143
EURUSD,20101227,202500,1.3143,1.3143,1.3143,1.3143
EURUSD,20101227,202600,1.3142,1.3142,1.3139,1.3141
EURUSD,20101227,202700,1.3142,1.3143,1.3142,1.3142
EURUSD,20101227,202800,1.3142,1.3142,1.3142,1.3142
EURUSD,20101227,202900,1.3142,1.3142,1.3142,1.3142
EURUSD,20101227,203000,1.3142,1.3142,1.3141,1.3141
EURUSD,20101227,203100,1.3142,1.3144,1.3142,1.3144
EURUSD,20101227,203200,1.3144,1.3144,1.3144,1.3144
EURUSD,20101227,203300,1.3144,1.3145,1.3144,1.3145
EURUSD,20101227,203400,1.3145,1.3145,1.3143,1.3143
EURUSD,20101227,203500,1.3143,1.3143,1.3143,1.3143
EURUSD,20101227,203600,1.3144,1.3144,1.3144,1.3144
EURUSD,20101227,203700,1.3144,1.3144,1.3143,1.3144
EURUSD,20101227,203800,1.3144,1.3144,1.3144,1.3144
EURUSD,20101227,203900,1.3143,1.3144,1.3143,1.3144
EURUSD,20101227,204000,1.3144,1.3144,1.3144,1.3144
EURUSD,20101227,204100,1.3144,1.3145,1.3144,1.3145
EURUSD,20101227,204200,1.3145,1.3145,1.3144,1.3144
EURUSD,20101227,204300,1.3145,1.3147,1.3145,1.3146
EURUSD,20101227,204400,1.3147,1.3147,1.3146,1.3146
EURUSD,20101227,204500,1.3147,1.3147,1.3147,1.3147
EURUSD,20101227,204600,1.3146,1.3147,1.3146,1.3146
EURUSD,20101227,204700,1.3146,1.3146,1.3145,1.3145
EURUSD,20101227,204800,1.3145,1.3145,1.3144,1.3144
EURUSD,20101227,204900,1.3144,1.3147,1.3144,1.3146
EURUSD,20101227,205000,1.3147,1.3148,1.3147,1.3148
EURUSD,20101227,205100,1.3147,1.3148,1.3146,1.3147
EURUSD,20101227,205200,1.3147,1.3147,1.3144,1.3144
EURUSD,20101227,205300,1.3144,1.3144,1.3143,1.3144
EURUSD,20101227,205400,1.3145,1.3145,1.3144,1.3144
EURUSD,20101227,205500,1.3144,1.3144,1.3143,1.3143
EURUSD,20101227,205600,1.3142,1.3142,1.3142,1.3142
EURUSD,20101227,205700,1.3142,1.3142,1.3141,1.3142
EURUSD,20101227,205800,1.3142,1.3142,1.3141,1.3141
EURUSD,20101227,205900,1.3140,1.3141,1.3140,1.3141
EURUSD,20101227,210000,1.3140,1.3141,1.3140,1.3140
EURUSD,20101227,210100,1.3141,1.3141,1.3140,1.3141
EURUSD,20101227,210200,1.3141,1.3141,1.3141,1.3141
EURUSD,20101227,210300,1.3141,1.3142,1.3141,1.3142
EURUSD,20101227,210400,1.3142,1.3142,1.3142,1.3142
EURUSD,20101227,210500,1.3142,1.3144,1.3142,1.3144
EURUSD,20101227,210600,1.3145,1.3149,1.3145,1.3149
EURUSD,20101227,210700,1.3148,1.3150,1.3148,1.3148
EURUSD,20101227,210800,1.3149,1.3150,1.3149,1.3149
EURUSD,20101227,210900,1.3149,1.3149,1.3149,1.3149
EURUSD,20101227,211000,1.3148,1.3149,1.3148,1.3148
EURUSD,20101227,211100,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,211200,1.3148,1.3149,1.3148,1.3149
EURUSD,20101227,211300,1.3148,1.3150,1.3148,1.3150
EURUSD,20101227,211400,1.3151,1.3151,1.3149,1.3149
EURUSD,20101227,211500,1.3150,1.3150,1.3149,1.3149
EURUSD,20101227,211600,1.3149,1.3149,1.3149,1.3149
EURUSD,20101227,211700,1.3148,1.3148,1.3146,1.3146
EURUSD,20101227,211800,1.3147,1.3147,1.3147,1.3147
EURUSD,20101227,211900,1.3147,1.3147,1.3147,1.3147
EURUSD,20101227,212000,1.3146,1.3148,1.3146,1.3147
EURUSD,20101227,212100,1.3147,1.3147,1.3147,1.3147
EURUSD,20101227,212200,1.3146,1.3147,1.3146,1.3146
EURUSD,20101227,212300,1.3146,1.3146,1.3146,1.3146
EURUSD,20101227,212400,1.3146,1.3146,1.3146,1.3146
EURUSD,20101227,212500,1.3146,1.3148,1.3146,1.3148
EURUSD,20101227,212600,1.3148,1.3149,1.3148,1.3148
EURUSD,20101227,212700,1.3148,1.3148,1.3147,1.3148
EURUSD,20101227,212800,1.3148,1.3149,1.3148,1.3149
EURUSD,20101227,212900,1.3150,1.3151,1.3150,1.3150
EURUSD,20101227,213000,1.3150,1.3150,1.3148,1.3149
EURUSD,20101227,213100,1.3149,1.3149,1.3148,1.3149
EURUSD,20101227,213200,1.3149,1.3149,1.3148,1.3149
EURUSD,20101227,213300,1.3148,1.3149,1.3148,1.3149
EURUSD,20101227,213400,1.3149,1.3149,1.3148,1.3149
EURUSD,20101227,213500,1.3149,1.3149,1.3148,1.3148
EURUSD,20101227,213600,1.3147,1.3148,1.3147,1.3148
EURUSD,20101227,213700,1.3149,1.3150,1.3149,1.3150
EURUSD,20101227,213800,1.3150,1.3150,1.3149,1.3149
EURUSD,20101227,213900,1.3149,1.3152,1.3149,1.3152
EURUSD,20101227,214000,1.3153,1.3153,1.3151,1.3152
EURUSD,20101227,214100,1.3152,1.3152,1.3151,1.3152
EURUSD,20101227,214200,1.3152,1.3152,1.3152,1.3152
EURUSD,20101227,214300,1.3152,1.3153,1.3152,1.3152
EURUSD,20101227,214400,1.3153,1.3154,1.3152,1.3154
EURUSD,20101227,214500,1.3153,1.3156,1.3153,1.3156
EURUSD,20101227,214600,1.3155,1.3155,1.3154,1.3154
EURUSD,20101227,214700,1.3153,1.3153,1.3151,1.3151
EURUSD,20101227,214800,1.3152,1.3152,1.3152,1.3152
EURUSD,20101227,214900,1.3152,1.3153,1.3151,1.3153
EURUSD,20101227,215000,1.3154,1.3154,1.3152,1.3152
EURUSD,20101227,215100,1.3153,1.3155,1.3153,1.3153
EURUSD,20101227,215200,1.3153,1.3153,1.3152,1.3152
EURUSD,20101227,215300,1.3153,1.3154,1.3152,1.3153
EURUSD,20101227,215400,1.3153,1.3153,1.3153,1.3153
EURUSD,20101227,215500,1.3153,1.3155,1.3153,1.3155
EURUSD,20101227,215600,1.3156,1.3156,1.3154,1.3154
EURUSD,20101227,215700,1.3154,1.3154,1.3153,1.3153
EURUSD,20101227,215800,1.3154,1.3155,1.3153,1.3155
EURUSD,20101227,215900,1.3155,1.3155,1.3155,1.3155
EURUSD,20101227,220000,1.3155,1.3156,1.3155,1.3156
EURUSD,20101227,220100,1.3155,1.3156,1.3155,1.3155
EURUSD,20101227,220200,1.3155,1.3155,1.3154,1.3154
EURUSD,20101227,220300,1.3155,1.3155,1.3153,1.3154
EURUSD,20101227,220400,1.3153,1.3153,1.3153,1.3153
EURUSD,20101227,220500,1.3154,1.3154,1.3152,1.3154
EURUSD,20101227,220600,1.3154,1.3154,1.3153,1.3153
EURUSD,20101227,220700,1.3153,1.3153,1.3153,1.3153
EURUSD,20101227,220800,1.3154,1.3156,1.3154,1.3156
EURUSD,20101227,220900,1.3156,1.3157,1.3156,1.3156
EURUSD,20101227,221000,1.3157,1.3157,1.3156,1.3157
EURUSD,20101227,221100,1.3156,1.3158,1.3156,1.3156
EURUSD,20101227,221200,1.3156,1.3156,1.3155,1.3155
EURUSD,20101227,221300,1.3155,1.3156,1.3155,1.3156
EURUSD,20101227,221400,1.3156,1.3157,1.3156,1.3157
EURUSD,20101227,221500,1.3157,1.3158,1.3157,1.3158
EURUSD,20101227,221600,1.3158,1.3159,1.3158,1.3158
EURUSD,20101227,221700,1.3158,1.3161,1.3158,1.3161
EURUSD,20101227,221800,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,221900,1.3161,1.3161,1.3160,1.3161
EURUSD,20101227,222000,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,222100,1.3160,1.3161,1.3160,1.3161
EURUSD,20101227,222200,1.3160,1.3160,1.3160,1.3160
EURUSD,20101227,222300,1.3160,1.3160,1.3160,1.3160
EURUSD,20101227,222400,1.3160,1.3161,1.3160,1.3161
EURUSD,20101227,222500,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,222600,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,222700,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,222800,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,222900,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,223000,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,223100,1.3164,1.3164,1.3163,1.3163
EURUSD,20101227,223200,1.3163,1.3163,1.3162,1.3162
EURUSD,20101227,223300,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,223400,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,223500,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,223600,1.3163,1.3164,1.3163,1.3164
EURUSD,20101227,223700,1.3163,1.3164,1.3163,1.3164
EURUSD,20101227,223800,1.3163,1.3164,1.3163,1.3164
EURUSD,20101227,223900,1.3163,1.3164,1.3163,1.3164
EURUSD,20101227,224000,1.3164,1.3164,1.3163,1.3163
EURUSD,20101227,224100,1.3162,1.3164,1.3162,1.3164
EURUSD,20101227,224200,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,224300,1.3162,1.3163,1.3162,1.3162
EURUSD,20101227,224400,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,224500,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,224600,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,224700,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,224800,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,224900,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,225000,1.3163,1.3163,1.3162,1.3163
EURUSD,20101227,225100,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,225200,1.3163,1.3164,1.3163,1.3163
EURUSD,20101227,225300,1.3164,1.3164,1.3163,1.3163
EURUSD,20101227,225400,1.3162,1.3163,1.3162,1.3162
EURUSD,20101227,225500,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,225600,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,225700,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,225800,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,225900,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,230000,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,230100,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,230200,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,230300,1.3162,1.3162,1.3161,1.3161
EURUSD,20101227,230400,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,230500,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,230600,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,230700,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,230800,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,230900,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,231000,1.3161,1.3162,1.3161,1.3162
EURUSD,20101227,231100,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,231200,1.3163,1.3163,1.3162,1.3162
EURUSD,20101227,231300,1.3162,1.3165,1.3162,1.3165
EURUSD,20101227,231400,1.3164,1.3165,1.3163,1.3164
EURUSD,20101227,231500,1.3165,1.3166,1.3164,1.3165
EURUSD,20101227,231600,1.3166,1.3166,1.3164,1.3165
EURUSD,20101227,231700,1.3166,1.3167,1.3165,1.3167
EURUSD,20101227,231800,1.3167,1.3167,1.3165,1.3166
EURUSD,20101227,231900,1.3166,1.3166,1.3166,1.3166
EURUSD,20101227,232000,1.3166,1.3166,1.3166,1.3166
EURUSD,20101227,232100,1.3166,1.3166,1.3164,1.3164
EURUSD,20101227,232200,1.3165,1.3166,1.3165,1.3166
EURUSD,20101227,232300,1.3166,1.3166,1.3165,1.3165
EURUSD,20101227,232400,1.3165,1.3165,1.3164,1.3164
EURUSD,20101227,232500,1.3164,1.3165,1.3164,1.3165
EURUSD,20101227,232600,1.3164,1.3166,1.3164,1.3166
EURUSD,20101227,232700,1.3165,1.3165,1.3163,1.3163
EURUSD,20101227,232800,1.3164,1.3165,1.3163,1.3165
EURUSD,20101227,232900,1.3165,1.3165,1.3165,1.3165
EURUSD,20101227,233000,1.3165,1.3166,1.3165,1.3166
EURUSD,20101227,233100,1.3166,1.3166,1.3165,1.3165
EURUSD,20101227,233200,1.3165,1.3165,1.3165,1.3165
EURUSD,20101227,233300,1.3165,1.3165,1.3164,1.3164
EURUSD,20101227,233400,1.3164,1.3165,1.3164,1.3165
EURUSD,20101227,233500,1.3164,1.3166,1.3164,1.3166
EURUSD,20101227,233600,1.3166,1.3167,1.3166,1.3166
EURUSD,20101227,233700,1.3166,1.3166,1.3166,1.3166
EURUSD,20101227,233800,1.3165,1.3165,1.3163,1.3163
EURUSD,20101227,233900,1.3161,1.3163,1.3161,1.3162
EURUSD,20101227,234000,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,234100,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,234200,1.3163,1.3163,1.3162,1.3162
EURUSD,20101227,234300,1.3162,1.3163,1.3162,1.3162
EURUSD,20101227,234400,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,234500,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,234600,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,234700,1.3163,1.3163,1.3162,1.3162
EURUSD,20101227,234800,1.3162,1.3163,1.3162,1.3162
EURUSD,20101227,234900,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,235000,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,235100,1.3162,1.3162,1.3160,1.3161
EURUSD,20101227,235200,1.3161,1.3161,1.3161,1.3161
EURUSD,20101227,235300,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,235400,1.3162,1.3162,1.3162,1.3162
EURUSD,20101227,235500,1.3162,1.3163,1.3162,1.3163
EURUSD,20101227,235600,1.3163,1.3163,1.3162,1.3163
EURUSD,20101227,235700,1.3163,1.3163,1.3163,1.3163
EURUSD,20101227,235800,1.3162,1.3163,1.3162,1.3162
EURUSD,20101227,235900,1.3162,1.3162,1.3161,1.3161
EURUSD,20101228,000000,1.3160,1.3161,1.3160,1.3161
GBPUSD,20101227,000100,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101227,000200,1.5436,1.5436,1.5428,1.5428
GBPUSD,20101227,000300,1.5427,1.5427,1.5415,1.5416
GBPUSD,20101227,000400,1.5417,1.5421,1.5417,1.5421
GBPUSD,20101227,000500,1.5419,1.5421,1.5419,1.5421
GBPUSD,20101227,000600,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,000700,1.5420,1.5421,1.5419,1.5421
GBPUSD,20101227,000800,1.5420,1.5423,1.5419,1.5419
GBPUSD,20101227,000900,1.5419,1.5425,1.5418,1.5418
GBPUSD,20101227,001000,1.5420,1.5422,1.5419,1.5420
GBPUSD,20101227,001100,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101227,001200,1.5420,1.5421,1.5419,1.5419
GBPUSD,20101227,001300,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101227,001400,1.5418,1.5418,1.5416,1.5417
GBPUSD,20101227,001500,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101227,001600,1.5418,1.5418,1.5416,1.5417
GBPUSD,20101227,001700,1.5417,1.5419,1.5417,1.5419
GBPUSD,20101227,001800,1.5419,1.5423,1.5419,1.5422
GBPUSD,20101227,001900,1.5421,1.5422,1.5419,1.5420
GBPUSD,20101227,002000,1.5421,1.5424,1.5421,1.5424
GBPUSD,20101227,002100,1.5423,1.5423,1.5419,1.5422
GBPUSD,20101227,002200,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101227,002300,1.5423,1.5425,1.5419,1.5423
GBPUSD,20101227,002400,1.5422,1.5424,1.5422,1.5424
GBPUSD,20101227,002500,1.5423,1.5423,1.5419,1.5420
GBPUSD,20101227,002600,1.5419,1.5421,1.5419,1.5420
GBPUSD,20101227,002700,1.5420,1.5420,1.5419,1.5420
GBPUSD,20101227,002800,1.5421,1.5428,1.5421,1.5428
GBPUSD,20101227,002900,1.5427,1.5428,1.5424,1.5424
GBPUSD,20101227,003000,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101227,003100,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101227,003200,1.5421,1.5421,1.5420,1.5421
GBPUSD,20101227,003300,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,003400,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,003500,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,003600,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,003700,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,003800,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,003900,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,004000,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,004100,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,004200,1.5421,1.5422,1.5421,1.5422
GBPUSD,20101227,004300,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101227,004400,1.5422,1.5422,1.5420,1.5421
GBPUSD,20101227,004500,1.5422,1.5423,1.5422,1.5423
GBPUSD,20101227,004600,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101227,004700,1.5422,1.5424,1.5420,1.5424
GBPUSD,20101227,004800,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101227,004900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101227,005000,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101227,005100,1.5423,1.5423,1.5419,1.5419
GBPUSD,20101227,005200,1.5420,1.5420,1.5418,1.5418
GBPUSD,20101227,005300,1.5417,1.5417,1.5409,1.5409
GBPUSD,20101227,005400,1.5409,1.5409,1.5408,1.5409
GBPUSD,20101227,005500,1.5409,1.5412,1.5409,1.5412
GBPUSD,20101227,005600,1.5412,1.5412,1.5411,1.5411
GBPUSD,20101227,005700,1.5410,1.5411,1.5410,1.5410
GBPUSD,20101227,005800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,005900,1.5409,1.5409,1.5407,1.5407
GBPUSD,20101227,010000,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101227,010100,1.5407,1.5412,1.5407,1.5411
GBPUSD,20101227,010200,1.5412,1.5413,1.5412,1.5413
GBPUSD,20101227,010300,1.5410,1.5410,1.5405,1.5406
GBPUSD,20101227,010400,1.5406,1.5406,1.5406,1.5406
GBPUSD,20101227,010500,1.5406,1.5410,1.5406,1.5410
GBPUSD,20101227,010600,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101227,010700,1.5410,1.5411,1.5410,1.5410
GBPUSD,20101227,010800,1.5410,1.5410,1.5409,1.5410
GBPUSD,20101227,010900,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101227,011000,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101227,011100,1.5409,1.5409,1.5407,1.5407
GBPUSD,20101227,011200,1.5407,1.5407,1.5406,1.5407
GBPUSD,20101227,011300,1.5406,1.5406,1.5405,1.5406
GBPUSD,20101227,011400,1.5406,1.5407,1.5406,1.5407
GBPUSD,20101227,011500,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101227,011600,1.5405,1.5405,1.5403,1.5403
GBPUSD,20101227,011700,1.5402,1.5403,1.5401,1.5403
GBPUSD,20101227,011800,1.5402,1.5403,1.5402,1.5402
GBPUSD,20101227,011900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,012000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101227,012100,1.5403,1.5404,1.5403,1.5404
GBPUSD,20101227,012200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,012300,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101227,012400,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101227,012500,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101227,012600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,012700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,012800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,012900,1.5405,1.5406,1.5405,1.5406
GBPUSD,20101227,013000,1.5405,1.5405,1.5404,1.5405
GBPUSD,20101227,013100,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101227,013200,1.5406,1.5406,1.5405,1.5406
GBPUSD,20101227,013300,1.5407,1.5407,1.5405,1.5406
GBPUSD,20101227,013400,1.5406,1.5407,1.5405,1.5407
GBPUSD,20101227,013500,1.5407,1.5408,1.5406,1.5406
GBPUSD,20101227,013600,1.5406,1.5409,1.5406,1.5409
GBPUSD,20101227,013700,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,013800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,013900,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,014000,1.5408,1.5408,1.5408,1.5408
GBPUSD,20101227,014100,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101227,014200,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101227,014300,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101227,014400,1.5408,1.5408,1.5404,1.5404
GBPUSD,20101227,014500,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,014600,1.5403,1.5404,1.5403,1.5404
GBPUSD,20101227,014700,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101227,014800,1.5403,1.5404,1.5401,1.5402
GBPUSD,20101227,014900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,015000,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101227,015100,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,015200,1.5401,1.5401,1.5400,1.5401
GBPUSD,20101227,015300,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101227,015400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,015500,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,015600,1.5402,1.5405,1.5401,1.5401
GBPUSD,20101227,015700,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,015800,1.5401,1.5402,1.5400,1.5402
GBPUSD,20101227,015900,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101227,020000,1.5404,1.5408,1.5404,1.5407
GBPUSD,20101227,020100,1.5407,1.5409,1.5407,1.5409
GBPUSD,20101227,020200,1.5408,1.5408,1.5407,1.5408
GBPUSD,20101227,020300,1.5408,1.5408,1.5405,1.5405
GBPUSD,20101227,020400,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101227,020500,1.5404,1.5406,1.5404,1.5405
GBPUSD,20101227,020600,1.5404,1.5404,1.5403,1.5404
GBPUSD,20101227,020700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,020800,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101227,020900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021100,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021500,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101227,021600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,021700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,021900,1.5403,1.5404,1.5400,1.5401
GBPUSD,20101227,022000,1.5400,1.5401,1.5399,1.5401
GBPUSD,20101227,022100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,022200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,022300,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,022400,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,022500,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,022600,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,022700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,022800,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101227,022900,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,023000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,023100,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,023200,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,023300,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101227,023400,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,023500,1.5399,1.5399,1.5398,1.5399
GBPUSD,20101227,023600,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101227,023700,1.5398,1.5399,1.5398,1.5399
GBPUSD,20101227,023800,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101227,023900,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,024000,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101227,024100,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,024200,1.5400,1.5402,1.5400,1.5400
GBPUSD,20101227,024300,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,024400,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101227,024500,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,024600,1.5400,1.5402,1.5400,1.5401
GBPUSD,20101227,024700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,024800,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,024900,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101227,025000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,025100,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,025200,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101227,025300,1.5401,1.5402,1.5401,1.5401
GBPUSD,20101227,025400,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101227,025500,1.5402,1.5402,1.5401,1.5402
GBPUSD,20101227,025600,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,025700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,025800,1.5401,1.5402,1.5400,1.5401
GBPUSD,20101227,025900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,030000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,030100,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101227,030200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,030300,1.5401,1.5401,1.5399,1.5399
GBPUSD,20101227,030400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,030500,1.5400,1.5402,1.5400,1.5402
GBPUSD,20101227,030600,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,030700,1.5402,1.5403,1.5401,1.5402
GBPUSD,20101227,030800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,030900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,031000,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,031100,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,031200,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,031300,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,031400,1.5402,1.5403,1.5401,1.5401
GBPUSD,20101227,031500,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,031600,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,031700,1.5401,1.5402,1.5401,1.5401
GBPUSD,20101227,031800,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,031900,1.5401,1.5401,1.5399,1.5399
GBPUSD,20101227,032000,1.5400,1.5401,1.5399,1.5399
GBPUSD,20101227,032100,1.5400,1.5402,1.5399,1.5400
GBPUSD,20101227,032200,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,032300,1.5400,1.5402,1.5400,1.5402
GBPUSD,20101227,032400,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,032500,1.5402,1.5405,1.5402,1.5405
GBPUSD,20101227,032600,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,032700,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101227,032800,1.5404,1.5405,1.5403,1.5405
GBPUSD,20101227,032900,1.5404,1.5406,1.5404,1.5405
GBPUSD,20101227,033000,1.5405,1.5406,1.5405,1.5406
GBPUSD,20101227,033100,1.5405,1.5405,1.5402,1.5403
GBPUSD,20101227,033200,1.5402,1.5403,1.5402,1.5402
GBPUSD,20101227,033300,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,033400,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,033500,1.5401,1.5402,1.5400,1.5402
GBPUSD,20101227,033600,1.5401,1.5402,1.5401,1.5401
GBPUSD,20101227,033700,1.5402,1.5403,1.5402,1.5403
GBPUSD,20101227,033800,1.5402,1.5403,1.5402,1.5402
GBPUSD,20101227,033900,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101227,034000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101227,034100,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101227,034200,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101227,034300,1.5403,1.5404,1.5403,1.5404
GBPUSD,20101227,034400,1.5404,1.5406,1.5404,1.5405
GBPUSD,20101227,034500,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,034600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,034700,1.5404,1.5408,1.5404,1.5408
GBPUSD,20101227,034800,1.5407,1.5407,1.5405,1.5405
GBPUSD,20101227,034900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101227,035000,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101227,035100,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101227,035200,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101227,035300,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101227,035400,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101227,035500,1.5404,1.5407,1.5404,1.5407
GBPUSD,20101227,035600,1.5408,1.5408,1.5407,1.5407
GBPUSD,20101227,035700,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101227,035800,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,035900,1.5405,1.5406,1.5405,1.5405
GBPUSD,20101227,040000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,040100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,040200,1.5405,1.5406,1.5405,1.5406
GBPUSD,20101227,040300,1.5405,1.5406,1.5405,1.5405
GBPUSD,20101227,040400,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,040500,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,040600,1.5406,1.5406,1.5406,1.5406
GBPUSD,20101227,040700,1.5406,1.5406,1.5406,1.5406
GBPUSD,20101227,040800,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101227,040900,1.5405,1.5406,1.5405,1.5405
GBPUSD,20101227,041000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,041100,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,041200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,041300,1.5404,1.5407,1.5403,1.5407
GBPUSD,20101227,041400,1.5407,1.5407,1.5407,1.5407
GBPUSD,20101227,041500,1.5407,1.5411,1.5406,1.5409
GBPUSD,20101227,041600,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,041700,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101227,041800,1.5409,1.5411,1.5409,1.5411
GBPUSD,20101227,041900,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101227,042000,1.5411,1.5411,1.5410,1.5411
GBPUSD,20101227,042100,1.5410,1.5413,1.5410,1.5411
GBPUSD,20101227,042200,1.5412,1.5412,1.5411,1.5412
GBPUSD,20101227,042300,1.5412,1.5412,1.5410,1.5412
GBPUSD,20101227,042400,1.5413,1.5415,1.5413,1.5415
GBPUSD,20101227,042500,1.5414,1.5414,1.5412,1.5412
GBPUSD,20101227,042600,1.5411,1.5412,1.5411,1.5411
GBPUSD,20101227,042700,1.5411,1.5413,1.5411,1.5413
GBPUSD,20101227,042800,1.5412,1.5413,1.5412,1.5413
GBPUSD,20101227,042900,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101227,043000,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101227,043100,1.5413,1.5413,1.5411,1.5411
GBPUSD,20101227,043200,1.5412,1.5413,1.5412,1.5413
GBPUSD,20101227,043300,1.5412,1.5412,1.5410,1.5411
GBPUSD,20101227,043400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101227,043500,1.5411,1.5413,1.5411,1.5412
GBPUSD,20101227,043600,1.5413,1.5420,1.5413,1.5420
GBPUSD,20101227,043700,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101227,043800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,043900,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101227,044000,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101227,044100,1.5421,1.5422,1.5421,1.5422
GBPUSD,20101227,044200,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101227,044300,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101227,044400,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101227,044500,1.5421,1.5421,1.5420,1.5421
GBPUSD,20101227,044600,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101227,044700,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101227,044800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,044900,1.5420,1.5421,1.5419,1.5420
GBPUSD,20101227,045000,1.5419,1.5419,1.5414,1.5415
GBPUSD,20101227,045100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101227,045200,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101227,045300,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,045400,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101227,045500,1.5419,1.5421,1.5419,1.5421
GBPUSD,20101227,045600,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101227,045700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,045800,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,045900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,050000,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,050100,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101227,050200,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101227,050300,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101227,050400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,050500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,050600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,050700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,050800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,050900,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101227,051000,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,051100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101227,051200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,051300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,051400,1.5421,1.5422,1.5421,1.5422
GBPUSD,20101227,051500,1.5421,1.5422,1.5420,1.5422
GBPUSD,20101227,051600,1.5422,1.5422,1.5420,1.5420
GBPUSD,20101227,051700,1.5420,1.5420,1.5419,1.5420
GBPUSD,20101227,051800,1.5420,1.5420,1.5419,1.5420
GBPUSD,20101227,051900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101227,052500,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101227,052600,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052700,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,052900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,053000,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,053100,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,053200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,053300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,053400,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101227,053500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,053600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,053700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,053800,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,053900,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101227,054000,1.5420,1.5421,1.5419,1.5419
GBPUSD,20101227,054100,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,054200,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101227,054300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,054400,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101227,054500,1.5417,1.5417,1.5416,1.5416
GBPUSD,20101227,054600,1.5416,1.5416,1.5415,1.5415
GBPUSD,20101227,054700,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101227,054800,1.5416,1.5416,1.5414,1.5414
GBPUSD,20101227,054900,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101227,055000,1.5414,1.5414,1.5413,1.5414
GBPUSD,20101227,055100,1.5415,1.5416,1.5415,1.5415
GBPUSD,20101227,055200,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101227,055300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101227,055400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101227,055500,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101227,055600,1.5414,1.5414,1.5413,1.5413
GBPUSD,20101227,055700,1.5414,1.5414,1.5413,1.5413
GBPUSD,20101227,055800,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101227,055900,1.5415,1.5415,1.5413,1.5413
GBPUSD,20101227,060000,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,060100,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101227,060200,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101227,060300,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101227,060400,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,060500,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101227,060600,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101227,060700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101227,060800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,060900,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101227,061000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,061100,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101227,061200,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101227,061300,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,061400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,061500,1.5409,1.5410,1.5409,1.5410
GBPUSD,20101227,061600,1.5410,1.5410,1.5409,1.5410
GBPUSD,20101227,061700,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101227,061800,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101227,061900,1.5409,1.5411,1.5409,1.5411
GBPUSD,20101227,062000,1.5412,1.5414,1.5412,1.5414
GBPUSD,20101227,062100,1.5414,1.5414,1.5412,1.5412
GBPUSD,20101227,062200,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101227,062300,1.5415,1.5415,1.5411,1.5411
GBPUSD,20101227,062400,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101227,062500,1.5412,1.5412,1.5411,1.5411
GBPUSD,20101227,062600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101227,062700,1.5412,1.5413,1.5412,1.5412
GBPUSD,20101227,062800,1.5412,1.5412,1.5410,1.5410
GBPUSD,20101227,062900,1.5409,1.5410,1.5408,1.5408
GBPUSD,20101227,063000,1.5409,1.5409,1.5408,1.5409
GBPUSD,20101227,063100,1.5409,1.5412,1.5408,1.5412
GBPUSD,20101227,063200,1.5413,1.5413,1.5411,1.5411
GBPUSD,20101227,063300,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101227,063400,1.5411,1.5411,1.5410,1.5411
GBPUSD,20101227,063500,1.5410,1.5411,1.5410,1.5410
GBPUSD,20101227,063600,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101227,063700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101227,063800,1.5412,1.5413,1.5412,1.5413
GBPUSD,20101227,063900,1.5413,1.5413,1.5412,1.5413
GBPUSD,20101227,064000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101227,064100,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,064200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101227,064300,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101227,064400,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,064500,1.5412,1.5412,1.5411,1.5412
GBPUSD,20101227,064600,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101227,064700,1.5411,1.5413,1.5411,1.5413
GBPUSD,20101227,064800,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101227,064900,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101227,065000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101227,065100,1.5413,1.5413,1.5412,1.5413
GBPUSD,20101227,065200,1.5412,1.5412,1.5411,1.5412
GBPUSD,20101227,065300,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,065400,1.5412,1.5416,1.5412,1.5416
GBPUSD,20101227,065500,1.5417,1.5420,1.5417,1.5420
GBPUSD,20101227,065600,1.5421,1.5421,1.5420,1.5421
GBPUSD,20101227,065700,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,065800,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101227,065900,1.5421,1.5429,1.5421,1.5429
GBPUSD,20101227,070000,1.5428,1.5429,1.5426,1.5429
GBPUSD,20101227,070100,1.5428,1.5429,1.5427,1.5428
GBPUSD,20101227,070200,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101227,070300,1.5426,1.5427,1.5426,1.5427
GBPUSD,20101227,070400,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,070500,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,070600,1.5426,1.5427,1.5426,1.5426
GBPUSD,20101227,070700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,070800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,070900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,071000,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,071100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,071200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,071300,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,071400,1.5426,1.5427,1.5426,1.5427
GBPUSD,20101227,071500,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,071600,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,071700,1.5427,1.5428,1.5427,1.5428
GBPUSD,20101227,071800,1.5428,1.5429,1.5428,1.5429
GBPUSD,20101227,071900,1.5429,1.5430,1.5429,1.5430
GBPUSD,20101227,072000,1.5430,1.5430,1.5429,1.5430
GBPUSD,20101227,072100,1.5429,1.5429,1.5424,1.5424
GBPUSD,20101227,072200,1.5423,1.5425,1.5423,1.5425
GBPUSD,20101227,072300,1.5426,1.5429,1.5426,1.5429
GBPUSD,20101227,072400,1.5429,1.5429,1.5428,1.5429
GBPUSD,20101227,072500,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101227,072600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101227,072700,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101227,072800,1.5429,1.5430,1.5429,1.5429
GBPUSD,20101227,072900,1.5429,1.5430,1.5429,1.5430
GBPUSD,20101227,073000,1.5431,1.5434,1.5431,1.5434
GBPUSD,20101227,073100,1.5435,1.5437,1.5434,1.5436
GBPUSD,20101227,073200,1.5435,1.5435,1.5433,1.5433
GBPUSD,20101227,073300,1.5434,1.5434,1.5433,1.5434
GBPUSD,20101227,073400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101227,073500,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101227,073600,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101227,073700,1.5434,1.5435,1.5434,1.5434
GBPUSD,20101227,073800,1.5434,1.5434,1.5424,1.5424
GBPUSD,20101227,073900,1.5425,1.5428,1.5425,1.5427
GBPUSD,20101227,074000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101227,074100,1.5428,1.5428,1.5427,1.5428
GBPUSD,20101227,074200,1.5427,1.5428,1.5427,1.5428
GBPUSD,20101227,074300,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101227,074400,1.5428,1.5429,1.5428,1.5429
GBPUSD,20101227,074500,1.5429,1.5432,1.5429,1.5432
GBPUSD,20101227,074600,1.5433,1.5433,1.5432,1.5432
GBPUSD,20101227,074700,1.5433,1.5433,1.5433,1.5433
GBPUSD,20101227,074800,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101227,074900,1.5435,1.5441,1.5435,1.5441
GBPUSD,20101227,075000,1.5440,1.5440,1.5435,1.5438
GBPUSD,20101227,075100,1.5438,1.5439,1.5438,1.5438
GBPUSD,20101227,075200,1.5439,1.5441,1.5438,1.5441
GBPUSD,20101227,075300,1.5443,1.5443,1.5440,1.5441
GBPUSD,20101227,075400,1.5442,1.5443,1.5442,1.5443
GBPUSD,20101227,075500,1.5443,1.5445,1.5443,1.5444
GBPUSD,20101227,075600,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101227,075700,1.5444,1.5444,1.5443,1.5444
GBPUSD,20101227,075800,1.5443,1.5444,1.5443,1.5444
GBPUSD,20101227,075900,1.5444,1.5447,1.5444,1.5447
GBPUSD,20101227,080000,1.5447,1.5447,1.5446,1.5447
GBPUSD,20101227,080100,1.5448,1.5448,1.5447,1.5447
GBPUSD,20101227,080200,1.5448,1.5453,1.5447,1.5453
GBPUSD,20101227,080300,1.5454,1.5455,1.5451,1.5451
GBPUSD,20101227,080400,1.5451,1.5451,1.5451,1.5451
GBPUSD,20101227,080500,1.5451,1.5451,1.5450,1.5450
GBPUSD,20101227,080600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20101227,080700,1.5449,1.5450,1.5449,1.5449
GBPUSD,20101227,080800,1.5448,1.5449,1.5448,1.5448
GBPUSD,20101227,080900,1.5448,1.5448,1.5447,1.5448
GBPUSD,20101227,081000,1.5449,1.5451,1.5449,1.5449
GBPUSD,20101227,081100,1.5450,1.5451,1.5449,1.5450
GBPUSD,20101227,081200,1.5449,1.5450,1.5448,1.5449
GBPUSD,20101227,081300,1.5448,1.5450,1.5448,1.5449
GBPUSD,20101227,081400,1.5450,1.5450,1.5448,1.5448
GBPUSD,20101227,081500,1.5448,1.5448,1.5443,1.5444
GBPUSD,20101227,081600,1.5445,1.5448,1.5445,1.5448
GBPUSD,20101227,081700,1.5447,1.5447,1.5445,1.5447
GBPUSD,20101227,081800,1.5446,1.5447,1.5445,1.5447
GBPUSD,20101227,081900,1.5448,1.5449,1.5448,1.5448
GBPUSD,20101227,082000,1.5448,1.5448,1.5447,1.5447
GBPUSD,20101227,082100,1.5447,1.5447,1.5446,1.5447
GBPUSD,20101227,082200,1.5446,1.5447,1.5443,1.5443
GBPUSD,20101227,082300,1.5444,1.5447,1.5444,1.5447
GBPUSD,20101227,082400,1.5447,1.5447,1.5446,1.5446
GBPUSD,20101227,082500,1.5445,1.5446,1.5442,1.5442
GBPUSD,20101227,082600,1.5443,1.5446,1.5443,1.5446
GBPUSD,20101227,082700,1.5447,1.5447,1.5443,1.5443
GBPUSD,20101227,082800,1.5444,1.5444,1.5442,1.5443
GBPUSD,20101227,082900,1.5442,1.5444,1.5441,1.5444
GBPUSD,20101227,083000,1.5445,1.5446,1.5443,1.5443
GBPUSD,20101227,083100,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101227,083200,1.5440,1.5440,1.5436,1.5437
GBPUSD,20101227,083300,1.5437,1.5438,1.5437,1.5437
GBPUSD,20101227,083400,1.5438,1.5438,1.5434,1.5434
GBPUSD,20101227,083500,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101227,083600,1.5434,1.5440,1.5434,1.5438
GBPUSD,20101227,083700,1.5439,1.5440,1.5438,1.5438
GBPUSD,20101227,083800,1.5439,1.5444,1.5439,1.5442
GBPUSD,20101227,083900,1.5441,1.5442,1.5441,1.5442
GBPUSD,20101227,084000,1.5442,1.5442,1.5440,1.5441
GBPUSD,20101227,084100,1.5440,1.5441,1.5439,1.5439
GBPUSD,20101227,084200,1.5440,1.5442,1.5440,1.5442
GBPUSD,20101227,084300,1.5441,1.5442,1.5441,1.5441
GBPUSD,20101227,084400,1.5441,1.5441,1.5438,1.5438
GBPUSD,20101227,084500,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101227,084600,1.5436,1.5437,1.5435,1.5436
GBPUSD,20101227,084700,1.5435,1.5435,1.5431,1.5431
GBPUSD,20101227,084800,1.5431,1.5434,1.5431,1.5434
GBPUSD,20101227,084900,1.5435,1.5435,1.5432,1.5434
GBPUSD,20101227,085000,1.5434,1.5434,1.5430,1.5430
GBPUSD,20101227,085100,1.5429,1.5431,1.5429,1.5430
GBPUSD,20101227,085200,1.5431,1.5431,1.5428,1.5428
GBPUSD,20101227,085300,1.5427,1.5429,1.5426,1.5429
GBPUSD,20101227,085400,1.5429,1.5429,1.5428,1.5429
GBPUSD,20101227,085500,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101227,085600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101227,085700,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101227,085800,1.5429,1.5430,1.5428,1.5428
GBPUSD,20101227,085900,1.5427,1.5427,1.5425,1.5426
GBPUSD,20101227,090000,1.5425,1.5427,1.5424,1.5427
GBPUSD,20101227,090100,1.5426,1.5429,1.5425,1.5425
GBPUSD,20101227,090200,1.5426,1.5426,1.5424,1.5424
GBPUSD,20101227,090300,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101227,090400,1.5425,1.5429,1.5425,1.5429
GBPUSD,20101227,090500,1.5428,1.5429,1.5426,1.5427
GBPUSD,20101227,090600,1.5426,1.5426,1.5423,1.5424
GBPUSD,20101227,090700,1.5425,1.5426,1.5423,1.5426
GBPUSD,20101227,090800,1.5425,1.5427,1.5425,1.5427
GBPUSD,20101227,090900,1.5426,1.5427,1.5426,1.5427
GBPUSD,20101227,091000,1.5427,1.5428,1.5427,1.5428
GBPUSD,20101227,091100,1.5429,1.5434,1.5429,1.5434
GBPUSD,20101227,091200,1.5433,1.5434,1.5432,1.5434
GBPUSD,20101227,091300,1.5435,1.5440,1.5435,1.5440
GBPUSD,20101227,091400,1.5439,1.5439,1.5436,1.5436
GBPUSD,20101227,091500,1.5437,1.5442,1.5437,1.5441
GBPUSD,20101227,091600,1.5442,1.5442,1.5440,1.5441
GBPUSD,20101227,091700,1.5441,1.5443,1.5441,1.5442
GBPUSD,20101227,091800,1.5443,1.5443,1.5437,1.5437
GBPUSD,20101227,091900,1.5438,1.5441,1.5438,1.5441
GBPUSD,20101227,092000,1.5440,1.5440,1.5438,1.5439
GBPUSD,20101227,092100,1.5439,1.5439,1.5438,1.5438
GBPUSD,20101227,092200,1.5439,1.5439,1.5438,1.5439
GBPUSD,20101227,092300,1.5438,1.5439,1.5438,1.5438
GBPUSD,20101227,092400,1.5437,1.5440,1.5437,1.5438
GBPUSD,20101227,092500,1.5439,1.5439,1.5436,1.5436
GBPUSD,20101227,092600,1.5436,1.5437,1.5434,1.5434
GBPUSD,20101227,092700,1.5435,1.5439,1.5435,1.5439
GBPUSD,20101227,092800,1.5438,1.5439,1.5437,1.5437
GBPUSD,20101227,092900,1.5436,1.5436,1.5434,1.5435
GBPUSD,20101227,093000,1.5434,1.5436,1.5434,1.5435
GBPUSD,20101227,093100,1.5434,1.5434,1.5432,1.5433
GBPUSD,20101227,093200,1.5434,1.5435,1.5432,1.5432
GBPUSD,20101227,093300,1.5431,1.5434,1.5430,1.5434
GBPUSD,20101227,093400,1.5433,1.5436,1.5433,1.5434
GBPUSD,20101227,093500,1.5433,1.5434,1.5432,1.5433
GBPUSD,20101227,093600,1.5434,1.5434,1.5432,1.5433
GBPUSD,20101227,093700,1.5434,1.5437,1.5433,1.5437
GBPUSD,20101227,093800,1.5438,1.5438,1.5437,1.5437
GBPUSD,20101227,093900,1.5436,1.5437,1.5436,1.5437
GBPUSD,20101227,094000,1.5437,1.5437,1.5437,1.5437
GBPUSD,20101227,094100,1.5437,1.5439,1.5437,1.5439
GBPUSD,20101227,094200,1.5440,1.5442,1.5439,1.5442
GBPUSD,20101227,094300,1.5441,1.5441,1.5439,1.5440
GBPUSD,20101227,094400,1.5439,1.5441,1.5439,1.5439
GBPUSD,20101227,094500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101227,094600,1.5439,1.5439,1.5438,1.5439
GBPUSD,20101227,094700,1.5439,1.5439,1.5438,1.5438
GBPUSD,20101227,094800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101227,094900,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101227,095000,1.5438,1.5439,1.5437,1.5437
GBPUSD,20101227,095100,1.5437,1.5437,1.5432,1.5432
GBPUSD,20101227,095200,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101227,095300,1.5434,1.5437,1.5434,1.5435
GBPUSD,20101227,095400,1.5434,1.5434,1.5431,1.5434
GBPUSD,20101227,095500,1.5434,1.5434,1.5433,1.5434
GBPUSD,20101227,095600,1.5435,1.5435,1.5433,1.5433
GBPUSD,20101227,095700,1.5434,1.5435,1.5434,1.5434
GBPUSD,20101227,095800,1.5435,1.5435,1.5434,1.5434
GBPUSD,20101227,095900,1.5434,1.5435,1.5434,1.5435
GBPUSD,20101227,100000,1.5436,1.5439,1.5436,1.5439
GBPUSD,20101227,100100,1.5440,1.5440,1.5436,1.5438
GBPUSD,20101227,100200,1.5437,1.5439,1.5437,1.5439
GBPUSD,20101227,100300,1.5440,1.5440,1.5438,1.5439
GBPUSD,20101227,100400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101227,100500,1.5439,1.5439,1.5436,1.5436
GBPUSD,20101227,100600,1.5436,1.5436,1.5434,1.5434
GBPUSD,20101227,100700,1.5435,1.5436,1.5435,1.5436
GBPUSD,20101227,100800,1.5436,1.5436,1.5431,1.5431
GBPUSD,20101227,100900,1.5432,1.5432,1.5430,1.5431
GBPUSD,20101227,101000,1.5431,1.5432,1.5429,1.5432
GBPUSD,20101227,101100,1.5431,1.5431,1.5429,1.5430
GBPUSD,20101227,101200,1.5429,1.5429,1.5428,1.5429
GBPUSD,20101227,101300,1.5428,1.5429,1.5428,1.5429
GBPUSD,20101227,101400,1.5430,1.5432,1.5428,1.5432
GBPUSD,20101227,101500,1.5432,1.5432,1.5431,1.5431
GBPUSD,20101227,101600,1.5432,1.5433,1.5432,1.5433
GBPUSD,20101227,101700,1.5433,1.5435,1.5433,1.5434
GBPUSD,20101227,101800,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101227,101900,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101227,102000,1.5434,1.5435,1.5434,1.5435
GBPUSD,20101227,102100,1.5435,1.5435,1.5435,1.5435
GBPUSD,20101227,102200,1.5435,1.5435,1.5435,1.5435
GBPUSD,20101227,102300,1.5435,1.5437,1.5435,1.5437
GBPUSD,20101227,102400,1.5436,1.5437,1.5435,1.5437
GBPUSD,20101227,102500,1.5437,1.5438,1.5437,1.5437
GBPUSD,20101227,102600,1.5436,1.5436,1.5436,1.5436
GBPUSD,20101227,102700,1.5435,1.5435,1.5434,1.5434
GBPUSD,20101227,102800,1.5434,1.5435,1.5434,1.5434
GBPUSD,20101227,102900,1.5435,1.5438,1.5435,1.5437
GBPUSD,20101227,103000,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101227,103100,1.5436,1.5438,1.5436,1.5438
GBPUSD,20101227,103200,1.5438,1.5439,1.5438,1.5438
GBPUSD,20101227,103300,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101227,103400,1.5439,1.5439,1.5437,1.5438
GBPUSD,20101227,103500,1.5439,1.5439,1.5438,1.5439
GBPUSD,20101227,103600,1.5438,1.5439,1.5436,1.5437
GBPUSD,20101227,103700,1.5437,1.5438,1.5436,1.5438
GBPUSD,20101227,103800,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101227,103900,1.5437,1.5437,1.5434,1.5436
GBPUSD,20101227,104000,1.5437,1.5438,1.5435,1.5435
GBPUSD,20101227,104100,1.5436,1.5437,1.5436,1.5437
GBPUSD,20101227,104200,1.5438,1.5446,1.5438,1.5446
GBPUSD,20101227,104300,1.5447,1.5448,1.5445,1.5448
GBPUSD,20101227,104400,1.5447,1.5447,1.5446,1.5447
GBPUSD,20101227,104500,1.5448,1.5449,1.5448,1.5448
GBPUSD,20101227,104600,1.5448,1.5448,1.5444,1.5445
GBPUSD,20101227,104700,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101227,104800,1.5447,1.5447,1.5445,1.5445
GBPUSD,20101227,104900,1.5446,1.5447,1.5446,1.5446
GBPUSD,20101227,105000,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101227,105100,1.5445,1.5447,1.5445,1.5446
GBPUSD,20101227,105200,1.5445,1.5447,1.5444,1.5447
GBPUSD,20101227,105300,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101227,105400,1.5448,1.5448,1.5447,1.5447
GBPUSD,20101227,105500,1.5448,1.5448,1.5446,1.5446
GBPUSD,20101227,105600,1.5446,1.5447,1.5446,1.5447
GBPUSD,20101227,105700,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101227,105800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101227,105900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101227,110000,1.5448,1.5448,1.5446,1.5447
GBPUSD,20101227,110100,1.5448,1.5451,1.5448,1.5451
GBPUSD,20101227,110200,1.5452,1.5452,1.5450,1.5450
GBPUSD,20101227,110300,1.5451,1.5451,1.5444,1.5444
GBPUSD,20101227,110400,1.5443,1.5444,1.5442,1.5443
GBPUSD,20101227,110500,1.5444,1.5444,1.5444,1.5444
GBPUSD,20101227,110600,1.5445,1.5446,1.5443,1.5446
GBPUSD,20101227,110700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101227,110800,1.5446,1.5447,1.5446,1.5446
GBPUSD,20101227,110900,1.5446,1.5447,1.5445,1.5447
GBPUSD,20101227,111000,1.5448,1.5449,1.5446,1.5446
GBPUSD,20101227,111100,1.5447,1.5448,1.5446,1.5447
GBPUSD,20101227,111200,1.5446,1.5447,1.5445,1.5447
GBPUSD,20101227,111300,1.5448,1.5448,1.5446,1.5446
GBPUSD,20101227,111400,1.5445,1.5449,1.5445,1.5449
GBPUSD,20101227,111500,1.5450,1.5452,1.5448,1.5452
GBPUSD,20101227,111600,1.5452,1.5452,1.5450,1.5452
GBPUSD,20101227,111700,1.5451,1.5451,1.5447,1.5447
GBPUSD,20101227,111800,1.5448,1.5448,1.5447,1.5447
GBPUSD,20101227,111900,1.5446,1.5447,1.5445,1.5446
GBPUSD,20101227,112000,1.5445,1.5445,1.5442,1.5443
GBPUSD,20101227,112100,1.5442,1.5443,1.5438,1.5440
GBPUSD,20101227,112200,1.5440,1.5441,1.5439,1.5441
GBPUSD,20101227,112300,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101227,112400,1.5440,1.5441,1.5440,1.5440
GBPUSD,20101227,112500,1.5440,1.5441,1.5439,1.5441
GBPUSD,20101227,112600,1.5440,1.5442,1.5440,1.5442
GBPUSD,20101227,112700,1.5443,1.5446,1.5443,1.5446
GBPUSD,20101227,112800,1.5446,1.5446,1.5444,1.5446
GBPUSD,20101227,112900,1.5445,1.5447,1.5445,1.5447
GBPUSD,20101227,113000,1.5446,1.5448,1.5445,1.5448
GBPUSD,20101227,113100,1.5447,1.5447,1.5446,1.5446
GBPUSD,20101227,113200,1.5446,1.5447,1.5446,1.5447
GBPUSD,20101227,113300,1.5447,1.5447,1.5447,1.5447
GBPUSD,20101227,113400,1.5448,1.5448,1.5447,1.5447
GBPUSD,20101227,113500,1.5446,1.5447,1.5443,1.5443
GBPUSD,20101227,113600,1.5443,1.5443,1.5442,1.5442
GBPUSD,20101227,113700,1.5442,1.5443,1.5441,1.5443
GBPUSD,20101227,113800,1.5442,1.5443,1.5441,1.5442
GBPUSD,20101227,113900,1.5441,1.5442,1.5441,1.5441
GBPUSD,20101227,114000,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101227,114100,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101227,114200,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101227,114300,1.5440,1.5441,1.5439,1.5440
GBPUSD,20101227,114400,1.5440,1.5440,1.5438,1.5438
GBPUSD,20101227,114500,1.5437,1.5437,1.5434,1.5434
GBPUSD,20101227,114600,1.5435,1.5436,1.5434,1.5436
GBPUSD,20101227,114700,1.5436,1.5441,1.5435,1.5441
GBPUSD,20101227,114800,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101227,114900,1.5442,1.5442,1.5441,1.5442
GBPUSD,20101227,115000,1.5442,1.5444,1.5442,1.5444
GBPUSD,20101227,115100,1.5444,1.5445,1.5444,1.5444
GBPUSD,20101227,115200,1.5445,1.5448,1.5445,1.5448
GBPUSD,20101227,115300,1.5448,1.5450,1.5445,1.5445
GBPUSD,20101227,115400,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101227,115500,1.5446,1.5447,1.5446,1.5446
GBPUSD,20101227,115600,1.5446,1.5447,1.5446,1.5447
GBPUSD,20101227,115700,1.5446,1.5447,1.5446,1.5447
GBPUSD,20101227,115800,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101227,115900,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101227,120000,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101227,120100,1.5445,1.5446,1.5444,1.5446
GBPUSD,20101227,120200,1.5446,1.5446,1.5442,1.5442
GBPUSD,20101227,120300,1.5441,1.5441,1.5439,1.5439
GBPUSD,20101227,120400,1.5439,1.5440,1.5438,1.5439
GBPUSD,20101227,120500,1.5438,1.5439,1.5436,1.5436
GBPUSD,20101227,120600,1.5436,1.5436,1.5436,1.5436
GBPUSD,20101227,120700,1.5436,1.5437,1.5436,1.5437
GBPUSD,20101227,120800,1.5437,1.5439,1.5437,1.5439
GBPUSD,20101227,120900,1.5439,1.5439,1.5438,1.5439
GBPUSD,20101227,121000,1.5439,1.5439,1.5438,1.5438
GBPUSD,20101227,121100,1.5439,1.5441,1.5438,1.5441
GBPUSD,20101227,121200,1.5442,1.5444,1.5442,1.5444
GBPUSD,20101227,121300,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101227,121400,1.5446,1.5446,1.5445,1.5446
GBPUSD,20101227,121500,1.5446,1.5446,1.5444,1.5445
GBPUSD,20101227,121600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101227,121700,1.5446,1.5448,1.5446,1.5446
GBPUSD,20101227,121800,1.5447,1.5447,1.5444,1.5445
GBPUSD,20101227,121900,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101227,122000,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101227,122100,1.5445,1.5445,1.5444,1.5444
GBPUSD,20101227,122200,1.5443,1.5444,1.5442,1.5442
GBPUSD,20101227,122300,1.5442,1.5443,1.5442,1.5443
GBPUSD,20101227,122400,1.5443,1.5443,1.5442,1.5442
GBPUSD,20101227,122500,1.5441,1.5442,1.5441,1.5442
GBPUSD,20101227,122600,1.5443,1.5444,1.5443,1.5443
GBPUSD,20101227,122700,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101227,122800,1.5442,1.5442,1.5439,1.5439
GBPUSD,20101227,122900,1.5438,1.5441,1.5438,1.5441
GBPUSD,20101227,123000,1.5441,1.5442,1.5441,1.5442
GBPUSD,20101227,123100,1.5441,1.5443,1.5441,1.5443
GBPUSD,20101227,123200,1.5443,1.5443,1.5441,1.5441
GBPUSD,20101227,123300,1.5442,1.5443,1.5442,1.5443
GBPUSD,20101227,123400,1.5442,1.5443,1.5441,1.5442
GBPUSD,20101227,123500,1.5441,1.5441,1.5438,1.5438
GBPUSD,20101227,123600,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101227,123700,1.5439,1.5439,1.5438,1.5439
GBPUSD,20101227,123800,1.5438,1.5439,1.5438,1.5438
GBPUSD,20101227,123900,1.5437,1.5438,1.5437,1.5438
GBPUSD,20101227,124000,1.5437,1.5442,1.5437,1.5442
GBPUSD,20101227,124100,1.5443,1.5443,1.5442,1.5443
GBPUSD,20101227,124200,1.5443,1.5443,1.5442,1.5442
GBPUSD,20101227,124300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101227,124400,1.5441,1.5443,1.5440,1.5440
GBPUSD,20101227,124500,1.5439,1.5441,1.5438,1.5440
GBPUSD,20101227,124600,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101227,124700,1.5440,1.5440,1.5439,1.5439
GBPUSD,20101227,124800,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101227,124900,1.5442,1.5443,1.5442,1.5442
GBPUSD,20101227,125000,1.5443,1.5443,1.5442,1.5442
GBPUSD,20101227,125100,1.5441,1.5444,1.5440,1.5444
GBPUSD,20101227,125200,1.5444,1.5445,1.5443,1.5445
GBPUSD,20101227,125300,1.5445,1.5446,1.5444,1.5444
GBPUSD,20101227,125400,1.5443,1.5444,1.5443,1.5443
GBPUSD,20101227,125500,1.5444,1.5445,1.5444,1.5444
GBPUSD,20101227,125600,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101227,125700,1.5444,1.5446,1.5444,1.5446
GBPUSD,20101227,125800,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101227,125900,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101227,130000,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101227,130100,1.5445,1.5447,1.5445,1.5446
GBPUSD,20101227,130200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101227,130300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101227,130400,1.5446,1.5447,1.5446,1.5447
GBPUSD,20101227,130500,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101227,130600,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101227,130700,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101227,130800,1.5446,1.5446,1.5445,1.5446
GBPUSD,20101227,130900,1.5446,1.5446,1.5444,1.5446
GBPUSD,20101227,131000,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101227,131100,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101227,131200,1.5446,1.5446,1.5445,1.5446
GBPUSD,20101227,131300,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101227,131400,1.5444,1.5444,1.5443,1.5444
GBPUSD,20101227,131500,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101227,131600,1.5443,1.5443,1.5443,1.5443
GBPUSD,20101227,131700,1.5444,1.5445,1.5443,1.5444
GBPUSD,20101227,131800,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101227,131900,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101227,132000,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101227,132100,1.5445,1.5445,1.5444,1.5445
GBPUSD,20101227,132200,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101227,132300,1.5445,1.5445,1.5444,1.5445
GBPUSD,20101227,132400,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101227,132500,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101227,132600,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101227,132700,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101227,132800,1.5444,1.5446,1.5444,1.5446
GBPUSD,20101227,132900,1.5445,1.5446,1.5444,1.5445
GBPUSD,20101227,133000,1.5445,1.5445,1.5444,1.5445
GBPUSD,20101227,133100,1.5445,1.5445,1.5444,1.5445
GBPUSD,20101227,133200,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101227,133300,1.5447,1.5447,1.5446,1.5446
GBPUSD,20101227,133400,1.5446,1.5446,1.5444,1.5445
GBPUSD,20101227,133500,1.5444,1.5444,1.5444,1.5444
GBPUSD,20101227,133600,1.5443,1.5444,1.5440,1.5440
GBPUSD,20101227,133700,1.5441,1.5441,1.5437,1.5437
GBPUSD,20101227,133800,1.5436,1.5436,1.5429,1.5430
GBPUSD,20101227,133900,1.5431,1.5434,1.5425,1.5425
GBPUSD,20101227,134000,1.5422,1.5436,1.5422,1.5436
GBPUSD,20101227,134100,1.5437,1.5439,1.5436,1.5436
GBPUSD,20101227,134200,1.5435,1.5436,1.5433,1.5433
GBPUSD,20101227,134300,1.5434,1.5435,1.5432,1.5434
GBPUSD,20101227,134400,1.5435,1.5439,1.5435,1.5438
GBPUSD,20101227,134500,1.5437,1.5441,1.5437,1.5441
GBPUSD,20101227,134600,1.5440,1.5440,1.5438,1.5438
GBPUSD,20101227,134700,1.5439,1.5439,1.5434,1.5434
GBPUSD,20101227,134800,1.5435,1.5437,1.5435,1.5436
GBPUSD,20101227,134900,1.5435,1.5435,1.5433,1.5434
GBPUSD,20101227,135000,1.5433,1.5435,1.5433,1.5435
GBPUSD,20101227,135100,1.5434,1.5436,1.5434,1.5435
GBPUSD,20101227,135200,1.5434,1.5434,1.5432,1.5433
GBPUSD,20101227,135300,1.5433,1.5433,1.5431,1.5431
GBPUSD,20101227,135400,1.5431,1.5433,1.5430,1.5432
GBPUSD,20101227,135500,1.5433,1.5433,1.5429,1.5431
GBPUSD,20101227,135600,1.5432,1.5432,1.5421,1.5424
GBPUSD,20101227,135700,1.5425,1.5428,1.5425,1.5426
GBPUSD,20101227,135800,1.5426,1.5426,1.5424,1.5425
GBPUSD,20101227,135900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101227,140000,1.5425,1.5425,1.5421,1.5423
GBPUSD,20101227,140100,1.5422,1.5423,1.5421,1.5423
GBPUSD,20101227,140200,1.5423,1.5424,1.5423,1.5424
GBPUSD,20101227,140300,1.5425,1.5425,1.5423,1.5424
GBPUSD,20101227,140400,1.5423,1.5424,1.5422,1.5423
GBPUSD,20101227,140500,1.5423,1.5423,1.5421,1.5421
GBPUSD,20101227,140600,1.5421,1.5422,1.5419,1.5419
GBPUSD,20101227,140700,1.5418,1.5418,1.5412,1.5413
GBPUSD,20101227,140800,1.5414,1.5414,1.5409,1.5409
GBPUSD,20101227,140900,1.5410,1.5411,1.5410,1.5410
GBPUSD,20101227,141000,1.5411,1.5411,1.5409,1.5410
GBPUSD,20101227,141100,1.5410,1.5410,1.5407,1.5407
GBPUSD,20101227,141200,1.5407,1.5407,1.5406,1.5407
GBPUSD,20101227,141300,1.5406,1.5408,1.5406,1.5408
GBPUSD,20101227,141400,1.5407,1.5409,1.5406,1.5409
GBPUSD,20101227,141500,1.5410,1.5414,1.5409,1.5413
GBPUSD,20101227,141600,1.5412,1.5412,1.5409,1.5409
GBPUSD,20101227,141700,1.5410,1.5411,1.5407,1.5411
GBPUSD,20101227,141800,1.5410,1.5410,1.5406,1.5406
GBPUSD,20101227,141900,1.5406,1.5406,1.5404,1.5404
GBPUSD,20101227,142000,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,142100,1.5405,1.5408,1.5404,1.5404
GBPUSD,20101227,142200,1.5403,1.5404,1.5401,1.5401
GBPUSD,20101227,142300,1.5400,1.5400,1.5393,1.5395
GBPUSD,20101227,142400,1.5396,1.5396,1.5395,1.5396
GBPUSD,20101227,142500,1.5397,1.5400,1.5397,1.5400
GBPUSD,20101227,142600,1.5401,1.5401,1.5397,1.5397
GBPUSD,20101227,142700,1.5397,1.5397,1.5396,1.5397
GBPUSD,20101227,142800,1.5398,1.5400,1.5398,1.5398
GBPUSD,20101227,142900,1.5397,1.5397,1.5393,1.5394
GBPUSD,20101227,143000,1.5395,1.5404,1.5395,1.5403
GBPUSD,20101227,143100,1.5402,1.5405,1.5402,1.5405
GBPUSD,20101227,143200,1.5404,1.5405,1.5402,1.5402
GBPUSD,20101227,143300,1.5401,1.5401,1.5400,1.5401
GBPUSD,20101227,143400,1.5401,1.5405,1.5401,1.5405
GBPUSD,20101227,143500,1.5404,1.5404,1.5399,1.5399
GBPUSD,20101227,143600,1.5398,1.5402,1.5398,1.5402
GBPUSD,20101227,143700,1.5402,1.5409,1.5402,1.5409
GBPUSD,20101227,143800,1.5408,1.5408,1.5403,1.5404
GBPUSD,20101227,143900,1.5403,1.5404,1.5402,1.5402
GBPUSD,20101227,144000,1.5402,1.5402,1.5397,1.5398
GBPUSD,20101227,144100,1.5399,1.5401,1.5399,1.5401
GBPUSD,20101227,144200,1.5401,1.5401,1.5397,1.5397
GBPUSD,20101227,144300,1.5396,1.5398,1.5394,1.5398
GBPUSD,20101227,144400,1.5399,1.5401,1.5397,1.5398
GBPUSD,20101227,144500,1.5397,1.5398,1.5396,1.5396
GBPUSD,20101227,144600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101227,144700,1.5397,1.5399,1.5397,1.5399
GBPUSD,20101227,144800,1.5400,1.5400,1.5398,1.5398
GBPUSD,20101227,144900,1.5397,1.5400,1.5397,1.5400
GBPUSD,20101227,145000,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101227,145100,1.5401,1.5406,1.5401,1.5406
GBPUSD,20101227,145200,1.5406,1.5406,1.5404,1.5404
GBPUSD,20101227,145300,1.5403,1.5412,1.5403,1.5412
GBPUSD,20101227,145400,1.5413,1.5418,1.5413,1.5415
GBPUSD,20101227,145500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20101227,145600,1.5413,1.5417,1.5413,1.5417
GBPUSD,20101227,145700,1.5416,1.5417,1.5414,1.5415
GBPUSD,20101227,145800,1.5414,1.5414,1.5409,1.5409
GBPUSD,20101227,145900,1.5410,1.5413,1.5410,1.5413
GBPUSD,20101227,150000,1.5414,1.5415,1.5411,1.5411
GBPUSD,20101227,150100,1.5410,1.5413,1.5409,1.5412
GBPUSD,20101227,150200,1.5411,1.5414,1.5411,1.5411
GBPUSD,20101227,150300,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101227,150400,1.5410,1.5410,1.5405,1.5405
GBPUSD,20101227,150500,1.5404,1.5404,1.5402,1.5402
GBPUSD,20101227,150600,1.5402,1.5410,1.5401,1.5410
GBPUSD,20101227,150700,1.5409,1.5409,1.5405,1.5406
GBPUSD,20101227,150800,1.5405,1.5405,1.5403,1.5403
GBPUSD,20101227,150900,1.5402,1.5405,1.5402,1.5405
GBPUSD,20101227,151000,1.5404,1.5407,1.5403,1.5405
GBPUSD,20101227,151100,1.5404,1.5404,1.5402,1.5404
GBPUSD,20101227,151200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,151300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,151400,1.5403,1.5403,1.5400,1.5400
GBPUSD,20101227,151500,1.5400,1.5402,1.5400,1.5402
GBPUSD,20101227,151600,1.5401,1.5402,1.5400,1.5402
GBPUSD,20101227,151700,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101227,151800,1.5402,1.5404,1.5399,1.5403
GBPUSD,20101227,151900,1.5404,1.5410,1.5403,1.5410
GBPUSD,20101227,152000,1.5409,1.5412,1.5408,1.5412
GBPUSD,20101227,152100,1.5413,1.5413,1.5410,1.5411
GBPUSD,20101227,152200,1.5410,1.5414,1.5410,1.5414
GBPUSD,20101227,152300,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101227,152400,1.5414,1.5414,1.5412,1.5412
GBPUSD,20101227,152500,1.5413,1.5413,1.5411,1.5411
GBPUSD,20101227,152600,1.5410,1.5410,1.5404,1.5409
GBPUSD,20101227,152700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101227,152800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,152900,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101227,153000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,153100,1.5408,1.5409,1.5407,1.5407
GBPUSD,20101227,153200,1.5408,1.5408,1.5407,1.5407
GBPUSD,20101227,153300,1.5406,1.5409,1.5406,1.5409
GBPUSD,20101227,153400,1.5410,1.5412,1.5409,1.5412
GBPUSD,20101227,153500,1.5413,1.5418,1.5413,1.5418
GBPUSD,20101227,153600,1.5418,1.5418,1.5416,1.5416
GBPUSD,20101227,153700,1.5415,1.5416,1.5413,1.5416
GBPUSD,20101227,153800,1.5415,1.5416,1.5415,1.5415
GBPUSD,20101227,153900,1.5415,1.5415,1.5412,1.5413
GBPUSD,20101227,154000,1.5412,1.5412,1.5411,1.5412
GBPUSD,20101227,154100,1.5411,1.5412,1.5410,1.5410
GBPUSD,20101227,154200,1.5411,1.5413,1.5411,1.5413
GBPUSD,20101227,154300,1.5412,1.5412,1.5408,1.5409
GBPUSD,20101227,154400,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101227,154500,1.5408,1.5408,1.5407,1.5407
GBPUSD,20101227,154600,1.5407,1.5408,1.5407,1.5408
GBPUSD,20101227,154700,1.5407,1.5409,1.5407,1.5407
GBPUSD,20101227,154800,1.5408,1.5408,1.5407,1.5407
GBPUSD,20101227,154900,1.5408,1.5410,1.5407,1.5410
GBPUSD,20101227,155000,1.5411,1.5414,1.5409,1.5409
GBPUSD,20101227,155100,1.5410,1.5410,1.5408,1.5408
GBPUSD,20101227,155200,1.5408,1.5408,1.5407,1.5407
GBPUSD,20101227,155300,1.5406,1.5406,1.5404,1.5404
GBPUSD,20101227,155400,1.5404,1.5406,1.5404,1.5404
GBPUSD,20101227,155500,1.5405,1.5406,1.5405,1.5406
GBPUSD,20101227,155600,1.5407,1.5407,1.5405,1.5405
GBPUSD,20101227,155700,1.5404,1.5407,1.5404,1.5407
GBPUSD,20101227,155800,1.5408,1.5409,1.5407,1.5408
GBPUSD,20101227,155900,1.5409,1.5410,1.5409,1.5410
GBPUSD,20101227,160000,1.5410,1.5413,1.5410,1.5412
GBPUSD,20101227,160100,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,160200,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,160300,1.5413,1.5413,1.5410,1.5410
GBPUSD,20101227,160400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101227,160500,1.5411,1.5411,1.5410,1.5410
GBPUSD,20101227,160600,1.5409,1.5410,1.5408,1.5408
GBPUSD,20101227,160700,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101227,160800,1.5407,1.5409,1.5407,1.5409
GBPUSD,20101227,160900,1.5408,1.5410,1.5408,1.5410
GBPUSD,20101227,161000,1.5410,1.5411,1.5410,1.5410
GBPUSD,20101227,161100,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101227,161200,1.5410,1.5411,1.5410,1.5410
GBPUSD,20101227,161300,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101227,161400,1.5412,1.5414,1.5412,1.5414
GBPUSD,20101227,161500,1.5413,1.5413,1.5411,1.5412
GBPUSD,20101227,161600,1.5412,1.5412,1.5410,1.5410
GBPUSD,20101227,161700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101227,161800,1.5412,1.5414,1.5412,1.5414
GBPUSD,20101227,161900,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101227,162000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101227,162100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101227,162200,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,162300,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101227,162400,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101227,162500,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101227,162600,1.5413,1.5415,1.5413,1.5414
GBPUSD,20101227,162700,1.5415,1.5415,1.5414,1.5415
GBPUSD,20101227,162800,1.5414,1.5415,1.5414,1.5414
GBPUSD,20101227,162900,1.5414,1.5415,1.5413,1.5413
GBPUSD,20101227,163000,1.5414,1.5414,1.5412,1.5413
GBPUSD,20101227,163100,1.5412,1.5413,1.5412,1.5413
GBPUSD,20101227,163200,1.5414,1.5415,1.5414,1.5414
GBPUSD,20101227,163300,1.5415,1.5415,1.5413,1.5414
GBPUSD,20101227,163400,1.5414,1.5414,1.5413,1.5413
GBPUSD,20101227,163500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20101227,163600,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101227,163700,1.5413,1.5413,1.5409,1.5409
GBPUSD,20101227,163800,1.5408,1.5409,1.5407,1.5409
GBPUSD,20101227,163900,1.5408,1.5408,1.5402,1.5402
GBPUSD,20101227,164000,1.5403,1.5406,1.5403,1.5404
GBPUSD,20101227,164100,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101227,164200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,164300,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101227,164400,1.5405,1.5405,1.5404,1.5405
GBPUSD,20101227,164500,1.5406,1.5407,1.5406,1.5407
GBPUSD,20101227,164600,1.5408,1.5409,1.5408,1.5408
GBPUSD,20101227,164700,1.5407,1.5407,1.5401,1.5402
GBPUSD,20101227,164800,1.5403,1.5404,1.5402,1.5402
GBPUSD,20101227,164900,1.5401,1.5404,1.5398,1.5399
GBPUSD,20101227,165000,1.5398,1.5398,1.5395,1.5396
GBPUSD,20101227,165100,1.5397,1.5402,1.5397,1.5401
GBPUSD,20101227,165200,1.5402,1.5403,1.5402,1.5403
GBPUSD,20101227,165300,1.5404,1.5404,1.5401,1.5401
GBPUSD,20101227,165400,1.5401,1.5401,1.5399,1.5400
GBPUSD,20101227,165500,1.5399,1.5401,1.5399,1.5400
GBPUSD,20101227,165600,1.5399,1.5400,1.5397,1.5397
GBPUSD,20101227,165700,1.5396,1.5399,1.5394,1.5394
GBPUSD,20101227,165800,1.5393,1.5395,1.5393,1.5394
GBPUSD,20101227,165900,1.5393,1.5393,1.5389,1.5390
GBPUSD,20101227,170000,1.5390,1.5390,1.5382,1.5382
GBPUSD,20101227,170100,1.5383,1.5390,1.5383,1.5387
GBPUSD,20101227,170200,1.5386,1.5388,1.5386,1.5388
GBPUSD,20101227,170300,1.5389,1.5394,1.5389,1.5394
GBPUSD,20101227,170400,1.5393,1.5393,1.5389,1.5390
GBPUSD,20101227,170500,1.5389,1.5390,1.5389,1.5390
GBPUSD,20101227,170600,1.5389,1.5390,1.5388,1.5388
GBPUSD,20101227,170700,1.5389,1.5389,1.5387,1.5388
GBPUSD,20101227,170800,1.5389,1.5389,1.5383,1.5383
GBPUSD,20101227,170900,1.5382,1.5386,1.5382,1.5385
GBPUSD,20101227,171000,1.5384,1.5386,1.5384,1.5386
GBPUSD,20101227,171100,1.5385,1.5387,1.5385,1.5387
GBPUSD,20101227,171200,1.5388,1.5388,1.5385,1.5385
GBPUSD,20101227,171300,1.5384,1.5387,1.5384,1.5387
GBPUSD,20101227,171400,1.5388,1.5388,1.5387,1.5387
GBPUSD,20101227,171500,1.5386,1.5386,1.5383,1.5384
GBPUSD,20101227,171600,1.5385,1.5385,1.5383,1.5384
GBPUSD,20101227,171700,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101227,171800,1.5384,1.5386,1.5384,1.5385
GBPUSD,20101227,171900,1.5386,1.5388,1.5385,1.5388
GBPUSD,20101227,172000,1.5387,1.5387,1.5385,1.5386
GBPUSD,20101227,172100,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101227,172200,1.5383,1.5384,1.5382,1.5383
GBPUSD,20101227,172300,1.5382,1.5382,1.5380,1.5380
GBPUSD,20101227,172400,1.5380,1.5381,1.5380,1.5381
GBPUSD,20101227,172500,1.5382,1.5382,1.5381,1.5381
GBPUSD,20101227,172600,1.5381,1.5382,1.5381,1.5381
GBPUSD,20101227,172700,1.5380,1.5381,1.5380,1.5380
GBPUSD,20101227,172800,1.5381,1.5381,1.5379,1.5379
GBPUSD,20101227,172900,1.5378,1.5379,1.5378,1.5378
GBPUSD,20101227,173000,1.5377,1.5377,1.5375,1.5377
GBPUSD,20101227,173100,1.5378,1.5378,1.5372,1.5373
GBPUSD,20101227,173200,1.5374,1.5375,1.5368,1.5368
GBPUSD,20101227,173300,1.5369,1.5369,1.5368,1.5369
GBPUSD,20101227,173400,1.5370,1.5374,1.5370,1.5374
GBPUSD,20101227,173500,1.5373,1.5374,1.5373,1.5374
GBPUSD,20101227,173600,1.5374,1.5377,1.5373,1.5377
GBPUSD,20101227,173700,1.5376,1.5376,1.5374,1.5374
GBPUSD,20101227,173800,1.5373,1.5375,1.5373,1.5375
GBPUSD,20101227,173900,1.5374,1.5376,1.5374,1.5375
GBPUSD,20101227,174000,1.5376,1.5376,1.5375,1.5375
GBPUSD,20101227,174100,1.5375,1.5376,1.5375,1.5375
GBPUSD,20101227,174200,1.5374,1.5374,1.5372,1.5372
GBPUSD,20101227,174300,1.5371,1.5373,1.5371,1.5372
GBPUSD,20101227,174400,1.5372,1.5372,1.5372,1.5372
GBPUSD,20101227,174500,1.5371,1.5373,1.5371,1.5373
GBPUSD,20101227,174600,1.5372,1.5373,1.5371,1.5372
GBPUSD,20101227,174700,1.5373,1.5375,1.5373,1.5375
GBPUSD,20101227,174800,1.5376,1.5377,1.5376,1.5377
GBPUSD,20101227,174900,1.5377,1.5379,1.5377,1.5377
GBPUSD,20101227,175000,1.5376,1.5376,1.5375,1.5375
GBPUSD,20101227,175100,1.5375,1.5375,1.5374,1.5374
GBPUSD,20101227,175200,1.5375,1.5376,1.5375,1.5375
GBPUSD,20101227,175300,1.5375,1.5375,1.5374,1.5375
GBPUSD,20101227,175400,1.5374,1.5375,1.5374,1.5375
GBPUSD,20101227,175500,1.5374,1.5378,1.5374,1.5377
GBPUSD,20101227,175600,1.5377,1.5378,1.5376,1.5376
GBPUSD,20101227,175700,1.5376,1.5377,1.5376,1.5376
GBPUSD,20101227,175800,1.5376,1.5377,1.5376,1.5377
GBPUSD,20101227,175900,1.5378,1.5379,1.5378,1.5379
GBPUSD,20101227,180000,1.5379,1.5379,1.5378,1.5379
GBPUSD,20101227,180100,1.5378,1.5379,1.5378,1.5379
GBPUSD,20101227,180200,1.5379,1.5379,1.5379,1.5379
GBPUSD,20101227,180300,1.5378,1.5379,1.5378,1.5378
GBPUSD,20101227,180400,1.5378,1.5378,1.5378,1.5378
GBPUSD,20101227,180500,1.5377,1.5378,1.5377,1.5378
GBPUSD,20101227,180600,1.5378,1.5379,1.5378,1.5379
GBPUSD,20101227,180700,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101227,180800,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101227,180900,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101227,181000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101227,181100,1.5381,1.5381,1.5379,1.5381
GBPUSD,20101227,181200,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101227,181300,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101227,181400,1.5381,1.5381,1.5380,1.5380
GBPUSD,20101227,181500,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101227,181600,1.5379,1.5380,1.5377,1.5378
GBPUSD,20101227,181700,1.5378,1.5379,1.5378,1.5379
GBPUSD,20101227,181800,1.5379,1.5380,1.5379,1.5380
GBPUSD,20101227,181900,1.5380,1.5381,1.5379,1.5381
GBPUSD,20101227,182000,1.5380,1.5381,1.5380,1.5381
GBPUSD,20101227,182100,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101227,182200,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101227,182300,1.5382,1.5382,1.5381,1.5381
GBPUSD,20101227,182400,1.5382,1.5384,1.5382,1.5384
GBPUSD,20101227,182500,1.5385,1.5386,1.5384,1.5386
GBPUSD,20101227,182600,1.5385,1.5385,1.5384,1.5385
GBPUSD,20101227,182700,1.5386,1.5386,1.5385,1.5385
GBPUSD,20101227,182800,1.5385,1.5385,1.5385,1.5385
GBPUSD,20101227,182900,1.5384,1.5384,1.5383,1.5384
GBPUSD,20101227,183000,1.5384,1.5384,1.5383,1.5384
GBPUSD,20101227,183100,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101227,183200,1.5385,1.5385,1.5384,1.5384
GBPUSD,20101227,183300,1.5385,1.5385,1.5383,1.5383
GBPUSD,20101227,183400,1.5384,1.5387,1.5384,1.5387
GBPUSD,20101227,183500,1.5386,1.5387,1.5383,1.5383
GBPUSD,20101227,183600,1.5384,1.5386,1.5384,1.5385
GBPUSD,20101227,183700,1.5385,1.5385,1.5379,1.5379
GBPUSD,20101227,183800,1.5379,1.5379,1.5379,1.5379
GBPUSD,20101227,183900,1.5380,1.5382,1.5380,1.5381
GBPUSD,20101227,184000,1.5381,1.5381,1.5380,1.5380
GBPUSD,20101227,184100,1.5379,1.5381,1.5378,1.5381
GBPUSD,20101227,184200,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101227,184300,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101227,184400,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101227,184500,1.5379,1.5380,1.5379,1.5379
GBPUSD,20101227,184600,1.5380,1.5382,1.5379,1.5381
GBPUSD,20101227,184700,1.5381,1.5383,1.5381,1.5383
GBPUSD,20101227,184800,1.5382,1.5382,1.5381,1.5382
GBPUSD,20101227,184900,1.5381,1.5382,1.5381,1.5381
GBPUSD,20101227,185000,1.5382,1.5384,1.5382,1.5384
GBPUSD,20101227,185100,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101227,185200,1.5386,1.5387,1.5385,1.5385
GBPUSD,20101227,185300,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101227,185400,1.5385,1.5385,1.5385,1.5385
GBPUSD,20101227,185500,1.5385,1.5386,1.5383,1.5386
GBPUSD,20101227,185600,1.5386,1.5388,1.5386,1.5388
GBPUSD,20101227,185700,1.5388,1.5392,1.5388,1.5392
GBPUSD,20101227,185800,1.5393,1.5393,1.5392,1.5392
GBPUSD,20101227,185900,1.5393,1.5393,1.5392,1.5393
GBPUSD,20101227,190000,1.5392,1.5392,1.5388,1.5391
GBPUSD,20101227,190100,1.5388,1.5390,1.5386,1.5389
GBPUSD,20101227,190200,1.5390,1.5390,1.5382,1.5383
GBPUSD,20101227,190300,1.5382,1.5384,1.5382,1.5384
GBPUSD,20101227,190400,1.5385,1.5389,1.5385,1.5389
GBPUSD,20101227,190500,1.5389,1.5389,1.5387,1.5388
GBPUSD,20101227,190600,1.5387,1.5390,1.5387,1.5389
GBPUSD,20101227,190700,1.5389,1.5391,1.5389,1.5391
GBPUSD,20101227,190800,1.5390,1.5390,1.5389,1.5390
GBPUSD,20101227,190900,1.5389,1.5389,1.5388,1.5388
GBPUSD,20101227,191000,1.5388,1.5390,1.5388,1.5390
GBPUSD,20101227,191100,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101227,191200,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101227,191300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101227,191400,1.5391,1.5394,1.5390,1.5394
GBPUSD,20101227,191500,1.5393,1.5394,1.5393,1.5393
GBPUSD,20101227,191600,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101227,191700,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101227,191800,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101227,191900,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101227,192000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101227,192100,1.5396,1.5398,1.5396,1.5398
GBPUSD,20101227,192200,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101227,192300,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101227,192400,1.5398,1.5398,1.5397,1.5398
GBPUSD,20101227,192500,1.5398,1.5398,1.5397,1.5398
GBPUSD,20101227,192600,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101227,192700,1.5397,1.5399,1.5397,1.5399
GBPUSD,20101227,192800,1.5399,1.5399,1.5398,1.5398
GBPUSD,20101227,192900,1.5399,1.5399,1.5397,1.5397
GBPUSD,20101227,193000,1.5398,1.5398,1.5396,1.5396
GBPUSD,20101227,193100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101227,193200,1.5397,1.5398,1.5397,1.5398
GBPUSD,20101227,193300,1.5399,1.5399,1.5398,1.5398
GBPUSD,20101227,193400,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101227,193500,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101227,193600,1.5397,1.5398,1.5397,1.5397
GBPUSD,20101227,193700,1.5397,1.5397,1.5396,1.5397
GBPUSD,20101227,193800,1.5397,1.5398,1.5396,1.5396
GBPUSD,20101227,193900,1.5397,1.5397,1.5396,1.5396
GBPUSD,20101227,194000,1.5396,1.5398,1.5396,1.5398
GBPUSD,20101227,194100,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101227,194200,1.5399,1.5400,1.5399,1.5399
GBPUSD,20101227,194300,1.5400,1.5400,1.5398,1.5399
GBPUSD,20101227,194400,1.5398,1.5400,1.5398,1.5398
GBPUSD,20101227,194500,1.5399,1.5404,1.5399,1.5404
GBPUSD,20101227,194600,1.5403,1.5403,1.5401,1.5401
GBPUSD,20101227,194700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,194800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,194900,1.5403,1.5403,1.5402,1.5403
GBPUSD,20101227,195000,1.5404,1.5406,1.5404,1.5405
GBPUSD,20101227,195100,1.5406,1.5406,1.5404,1.5404
GBPUSD,20101227,195200,1.5405,1.5406,1.5404,1.5404
GBPUSD,20101227,195300,1.5403,1.5403,1.5398,1.5398
GBPUSD,20101227,195400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101227,195500,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101227,195600,1.5401,1.5402,1.5400,1.5400
GBPUSD,20101227,195700,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,195800,1.5399,1.5400,1.5399,1.5399
GBPUSD,20101227,195900,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,200000,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101227,200100,1.5400,1.5400,1.5398,1.5398
GBPUSD,20101227,200200,1.5398,1.5398,1.5397,1.5398
GBPUSD,20101227,200300,1.5398,1.5399,1.5398,1.5399
GBPUSD,20101227,200400,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101227,200500,1.5398,1.5399,1.5398,1.5399
GBPUSD,20101227,200600,1.5399,1.5399,1.5398,1.5399
GBPUSD,20101227,200700,1.5399,1.5399,1.5397,1.5398
GBPUSD,20101227,200800,1.5399,1.5401,1.5399,1.5401
GBPUSD,20101227,200900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101227,201000,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101227,201100,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101227,201200,1.5399,1.5399,1.5398,1.5398
GBPUSD,20101227,201300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101227,201400,1.5397,1.5402,1.5397,1.5402
GBPUSD,20101227,201500,1.5403,1.5405,1.5403,1.5405
GBPUSD,20101227,201600,1.5404,1.5404,1.5403,1.5404
GBPUSD,20101227,201700,1.5404,1.5404,1.5401,1.5401
GBPUSD,20101227,201800,1.5401,1.5401,1.5400,1.5401
GBPUSD,20101227,201900,1.5401,1.5401,1.5399,1.5399
GBPUSD,20101227,202000,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101227,202100,1.5401,1.5401,1.5399,1.5399
GBPUSD,20101227,202200,1.5398,1.5398,1.5397,1.5398
GBPUSD,20101227,202300,1.5397,1.5398,1.5397,1.5398
GBPUSD,20101227,202400,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101227,202500,1.5397,1.5398,1.5397,1.5398
GBPUSD,20101227,202600,1.5398,1.5400,1.5397,1.5400
GBPUSD,20101227,202700,1.5401,1.5401,1.5399,1.5400
GBPUSD,20101227,202800,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,202900,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,203000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,203100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,203200,1.5402,1.5403,1.5402,1.5403
GBPUSD,20101227,203300,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,203400,1.5401,1.5402,1.5399,1.5399
GBPUSD,20101227,203500,1.5400,1.5400,1.5399,1.5400
GBPUSD,20101227,203600,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101227,203700,1.5402,1.5402,1.5401,1.5402
GBPUSD,20101227,203800,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101227,203900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,204000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,204100,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101227,204200,1.5403,1.5404,1.5403,1.5404
GBPUSD,20101227,204300,1.5404,1.5406,1.5404,1.5405
GBPUSD,20101227,204400,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101227,204500,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,204600,1.5405,1.5406,1.5405,1.5405
GBPUSD,20101227,204700,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,204800,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101227,204900,1.5405,1.5406,1.5404,1.5406
GBPUSD,20101227,205000,1.5405,1.5406,1.5405,1.5405
GBPUSD,20101227,205100,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101227,205200,1.5405,1.5405,1.5403,1.5404
GBPUSD,20101227,205300,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101227,205400,1.5406,1.5406,1.5402,1.5402
GBPUSD,20101227,205500,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101227,205600,1.5403,1.5403,1.5401,1.5401
GBPUSD,20101227,205700,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101227,205800,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101227,205900,1.5400,1.5402,1.5400,1.5402
GBPUSD,20101227,210000,1.5402,1.5402,1.5401,1.5402
GBPUSD,20101227,210100,1.5402,1.5402,1.5401,1.5402
GBPUSD,20101227,210200,1.5401,1.5402,1.5401,1.5401
GBPUSD,20101227,210300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,210400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101227,210500,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101227,210600,1.5400,1.5402,1.5400,1.5402
GBPUSD,20101227,210700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,210800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,210900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,211000,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101227,211100,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101227,211200,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,211300,1.5401,1.5403,1.5401,1.5403
GBPUSD,20101227,211400,1.5404,1.5406,1.5404,1.5404
GBPUSD,20101227,211500,1.5405,1.5407,1.5405,1.5405
GBPUSD,20101227,211600,1.5405,1.5405,1.5403,1.5403
GBPUSD,20101227,211700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,211800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,211900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,212000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,212100,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101227,212200,1.5402,1.5404,1.5402,1.5404
GBPUSD,20101227,212300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,212400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101227,212500,1.5404,1.5406,1.5404,1.5406
GBPUSD,20101227,212600,1.5406,1.5407,1.5405,1.5406
GBPUSD,20101227,212700,1.5407,1.5407,1.5406,1.5407
GBPUSD,20101227,212800,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101227,212900,1.5406,1.5407,1.5406,1.5407
GBPUSD,20101227,213000,1.5407,1.5407,1.5406,1.5407
GBPUSD,20101227,213100,1.5406,1.5409,1.5406,1.5408
GBPUSD,20101227,213200,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101227,213300,1.5406,1.5407,1.5406,1.5407
GBPUSD,20101227,213400,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101227,213500,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101227,213600,1.5405,1.5405,1.5404,1.5405
GBPUSD,20101227,213700,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,213800,1.5405,1.5406,1.5405,1.5406
GBPUSD,20101227,213900,1.5405,1.5407,1.5405,1.5406
GBPUSD,20101227,214000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101227,214100,1.5405,1.5405,1.5403,1.5403
GBPUSD,20101227,214200,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101227,214300,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101227,214400,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101227,214500,1.5404,1.5406,1.5403,1.5406
GBPUSD,20101227,214600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101227,214700,1.5405,1.5405,1.5403,1.5403
GBPUSD,20101227,214800,1.5404,1.5407,1.5404,1.5407
GBPUSD,20101227,214900,1.5406,1.5406,1.5406,1.5406
GBPUSD,20101227,215000,1.5406,1.5406,1.5406,1.5406
GBPUSD,20101227,215100,1.5406,1.5407,1.5406,1.5407
GBPUSD,20101227,215200,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101227,215300,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101227,215400,1.5407,1.5410,1.5406,1.5409
GBPUSD,20101227,215500,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,215600,1.5408,1.5409,1.5407,1.5407
GBPUSD,20101227,215700,1.5408,1.5408,1.5407,1.5408
GBPUSD,20101227,215800,1.5408,1.5408,1.5408,1.5408
GBPUSD,20101227,215900,1.5408,1.5409,1.5408,1.5408
GBPUSD,20101227,220000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101227,220100,1.5408,1.5413,1.5408,1.5410
GBPUSD,20101227,220200,1.5411,1.5414,1.5411,1.5414
GBPUSD,20101227,220300,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101227,220400,1.5414,1.5416,1.5407,1.5411
GBPUSD,20101227,220500,1.5412,1.5417,1.5411,1.5415
GBPUSD,20101227,220600,1.5415,1.5416,1.5414,1.5415
GBPUSD,20101227,220700,1.5415,1.5416,1.5415,1.5415
GBPUSD,20101227,220800,1.5415,1.5416,1.5415,1.5416
GBPUSD,20101227,220900,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101227,221000,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101227,221100,1.5417,1.5417,1.5416,1.5417
GBPUSD,20101227,221200,1.5417,1.5417,1.5415,1.5415
GBPUSD,20101227,221300,1.5415,1.5416,1.5415,1.5416
GBPUSD,20101227,221400,1.5416,1.5417,1.5415,1.5417
GBPUSD,20101227,221500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,221600,1.5418,1.5418,1.5416,1.5417
GBPUSD,20101227,221700,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,221800,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,221900,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,222000,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101227,222100,1.5416,1.5416,1.5415,1.5416
GBPUSD,20101227,222200,1.5416,1.5416,1.5415,1.5416
GBPUSD,20101227,222300,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101227,222400,1.5417,1.5417,1.5415,1.5416
GBPUSD,20101227,222500,1.5416,1.5417,1.5416,1.5416
GBPUSD,20101227,222600,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,222700,1.5418,1.5418,1.5416,1.5416
GBPUSD,20101227,222800,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101227,222900,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101227,223000,1.5416,1.5416,1.5415,1.5416
GBPUSD,20101227,223100,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101227,223200,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101227,223300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,223400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,223500,1.5418,1.5419,1.5417,1.5417
GBPUSD,20101227,223600,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,223700,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,223800,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101227,223900,1.5417,1.5417,1.5416,1.5416
GBPUSD,20101227,224000,1.5417,1.5418,1.5416,1.5417
GBPUSD,20101227,224100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101227,224200,1.5416,1.5417,1.5416,1.5416
GBPUSD,20101227,224300,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101227,224400,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101227,224500,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101227,224600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,224700,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101227,224800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,224900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,225000,1.5417,1.5418,1.5417,1.5418
GBPUSD,20101227,225100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,225200,1.5419,1.5419,1.5417,1.5419
GBPUSD,20101227,225300,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,225400,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,225500,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101227,225600,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101227,225700,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,225800,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,225900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,230000,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101227,230100,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,230200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,230300,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,230400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101227,230500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,230600,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101227,230700,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101227,230800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,230900,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101227,231000,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101227,231100,1.5419,1.5420,1.5419,1.5419
GBPUSD,20101227,231200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,231300,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101227,231400,1.5419,1.5421,1.5419,1.5421
GBPUSD,20101227,231500,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,231600,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101227,231700,1.5421,1.5422,1.5421,1.5421
GBPUSD,20101227,231800,1.5421,1.5422,1.5420,1.5420
GBPUSD,20101227,231900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,232000,1.5419,1.5422,1.5419,1.5422
GBPUSD,20101227,232100,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101227,232200,1.5422,1.5423,1.5422,1.5423
GBPUSD,20101227,232300,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101227,232400,1.5422,1.5423,1.5422,1.5423
GBPUSD,20101227,232500,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101227,232600,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101227,232700,1.5423,1.5423,1.5420,1.5420
GBPUSD,20101227,232800,1.5419,1.5422,1.5419,1.5422
GBPUSD,20101227,232900,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101227,233000,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101227,233100,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101227,233200,1.5422,1.5423,1.5422,1.5423
GBPUSD,20101227,233300,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101227,233400,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101227,233500,1.5424,1.5425,1.5423,1.5425
GBPUSD,20101227,233600,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101227,233700,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101227,233800,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101227,233900,1.5422,1.5423,1.5421,1.5423
GBPUSD,20101227,234000,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101227,234100,1.5423,1.5424,1.5423,1.5424
GBPUSD,20101227,234200,1.5424,1.5424,1.5422,1.5422
GBPUSD,20101227,234300,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101227,234400,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101227,234500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,234600,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101227,234700,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101227,234800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,234900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101227,235000,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101227,235100,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101227,235200,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101227,235300,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101227,235400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101227,235500,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101227,235600,1.5418,1.5418,1.5416,1.5417
GBPUSD,20101227,235700,1.5417,1.5417,1.5416,1.5416
GBPUSD,20101227,235800,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101227,235900,1.5416,1.5416,1.5415,1.5416
GBPUSD,20101228,000000,1.5417,1.5417,1.5416,1.5416
USDCHF,20101227,000100,0.9610,0.9611,0.9610,0.9610
USDCHF,20101227,000200,0.9610,0.9610,0.9609,0.9610
USDCHF,20101227,000300,0.9609,0.9613,0.9609,0.9613
USDCHF,20101227,000400,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,000500,0.9612,0.9613,0.9612,0.9613
USDCHF,20101227,000600,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,000700,0.9613,0.9614,0.9613,0.9614
USDCHF,20101227,000800,0.9614,0.9614,0.9614,0.9614
USDCHF,20101227,000900,0.9615,0.9615,0.9613,0.9613
USDCHF,20101227,001000,0.9612,0.9612,0.9611,0.9612
USDCHF,20101227,001100,0.9613,0.9615,0.9613,0.9615
USDCHF,20101227,001200,0.9615,0.9618,0.9615,0.9618
USDCHF,20101227,001300,0.9618,0.9619,0.9618,0.9619
USDCHF,20101227,001400,0.9620,0.9624,0.9620,0.9622
USDCHF,20101227,001500,0.9623,0.9624,0.9622,0.9622
USDCHF,20101227,001600,0.9623,0.9626,0.9623,0.9626
USDCHF,20101227,001700,0.9625,0.9625,0.9623,0.9624
USDCHF,20101227,001800,0.9625,0.9628,0.9624,0.9624
USDCHF,20101227,001900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101227,002000,0.9624,0.9624,0.9621,0.9621
USDCHF,20101227,002100,0.9620,0.9620,0.9617,0.9618
USDCHF,20101227,002200,0.9617,0.9617,0.9614,0.9616
USDCHF,20101227,002300,0.9617,0.9619,0.9617,0.9619
USDCHF,20101227,002400,0.9619,0.9619,0.9618,0.9619
USDCHF,20101227,002500,0.9618,0.9620,0.9618,0.9620
USDCHF,20101227,002600,0.9620,0.9620,0.9619,0.9619
USDCHF,20101227,002700,0.9619,0.9620,0.9619,0.9619
USDCHF,20101227,002800,0.9618,0.9618,0.9617,0.9617
USDCHF,20101227,002900,0.9617,0.9618,0.9617,0.9618
USDCHF,20101227,003000,0.9618,0.9620,0.9618,0.9620
USDCHF,20101227,003100,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,003200,0.9623,0.9623,0.9621,0.9621
USDCHF,20101227,003300,0.9621,0.9621,0.9620,0.9621
USDCHF,20101227,003400,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,003500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,003600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,003700,0.9622,0.9623,0.9622,0.9623
USDCHF,20101227,003800,0.9624,0.9624,0.9624,0.9624
USDCHF,20101227,003900,0.9625,0.9627,0.9625,0.9627
USDCHF,20101227,004000,0.9626,0.9627,0.9625,0.9625
USDCHF,20101227,004100,0.9625,0.9625,0.9625,0.9625
USDCHF,20101227,004200,0.9625,0.9626,0.9625,0.9626
USDCHF,20101227,004300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101227,004400,0.9625,0.9626,0.9625,0.9626
USDCHF,20101227,004500,0.9626,0.9626,0.9625,0.9625
USDCHF,20101227,004600,0.9626,0.9627,0.9626,0.9626
USDCHF,20101227,004700,0.9627,0.9627,0.9625,0.9626
USDCHF,20101227,004800,0.9625,0.9625,0.9623,0.9623
USDCHF,20101227,004900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101227,005000,0.9624,0.9625,0.9624,0.9625
USDCHF,20101227,005100,0.9626,0.9633,0.9626,0.9633
USDCHF,20101227,005200,0.9632,0.9634,0.9632,0.9634
USDCHF,20101227,005300,0.9634,0.9638,0.9634,0.9638
USDCHF,20101227,005400,0.9637,0.9638,0.9636,0.9636
USDCHF,20101227,005500,0.9635,0.9635,0.9633,0.9633
USDCHF,20101227,005600,0.9634,0.9635,0.9634,0.9635
USDCHF,20101227,005700,0.9634,0.9634,0.9634,0.9634
USDCHF,20101227,005800,0.9635,0.9635,0.9634,0.9635
USDCHF,20101227,005900,0.9635,0.9635,0.9634,0.9635
USDCHF,20101227,010000,0.9634,0.9635,0.9634,0.9635
USDCHF,20101227,010100,0.9635,0.9636,0.9635,0.9636
USDCHF,20101227,010200,0.9635,0.9635,0.9634,0.9634
USDCHF,20101227,010300,0.9634,0.9634,0.9634,0.9634
USDCHF,20101227,010400,0.9633,0.9633,0.9633,0.9633
USDCHF,20101227,010500,0.9632,0.9632,0.9631,0.9631
USDCHF,20101227,010600,0.9630,0.9631,0.9630,0.9631
USDCHF,20101227,010700,0.9630,0.9630,0.9629,0.9629
USDCHF,20101227,010800,0.9630,0.9631,0.9630,0.9631
USDCHF,20101227,010900,0.9630,0.9631,0.9630,0.9630
USDCHF,20101227,011000,0.9631,0.9631,0.9630,0.9630
USDCHF,20101227,011100,0.9630,0.9631,0.9629,0.9631
USDCHF,20101227,011200,0.9630,0.9631,0.9630,0.9630
USDCHF,20101227,011300,0.9631,0.9634,0.9631,0.9632
USDCHF,20101227,011400,0.9632,0.9633,0.9632,0.9633
USDCHF,20101227,011500,0.9632,0.9633,0.9632,0.9633
USDCHF,20101227,011600,0.9632,0.9633,0.9631,0.9632
USDCHF,20101227,011700,0.9632,0.9633,0.9631,0.9632
USDCHF,20101227,011800,0.9632,0.9632,0.9631,0.9632
USDCHF,20101227,011900,0.9633,0.9634,0.9631,0.9633
USDCHF,20101227,012000,0.9632,0.9634,0.9632,0.9633
USDCHF,20101227,012100,0.9633,0.9633,0.9632,0.9633
USDCHF,20101227,012200,0.9632,0.9636,0.9632,0.9636
USDCHF,20101227,012300,0.9635,0.9636,0.9635,0.9635
USDCHF,20101227,012400,0.9634,0.9635,0.9634,0.9635
USDCHF,20101227,012500,0.9635,0.9635,0.9635,0.9635
USDCHF,20101227,012600,0.9635,0.9635,0.9634,0.9635
USDCHF,20101227,012700,0.9635,0.9635,0.9633,0.9633
USDCHF,20101227,012800,0.9633,0.9633,0.9632,0.9632
USDCHF,20101227,012900,0.9632,0.9632,0.9632,0.9632
USDCHF,20101227,013000,0.9632,0.9633,0.9632,0.9633
USDCHF,20101227,013100,0.9632,0.9633,0.9632,0.9632
USDCHF,20101227,013200,0.9632,0.9633,0.9632,0.9633
USDCHF,20101227,013300,0.9633,0.9633,0.9631,0.9631
USDCHF,20101227,013400,0.9631,0.9631,0.9631,0.9631
USDCHF,20101227,013500,0.9631,0.9631,0.9630,0.9630
USDCHF,20101227,013600,0.9630,0.9630,0.9630,0.9630
USDCHF,20101227,013700,0.9630,0.9630,0.9630,0.9630
USDCHF,20101227,013800,0.9630,0.9630,0.9629,0.9630
USDCHF,20101227,013900,0.9630,0.9630,0.9629,0.9630
USDCHF,20101227,014000,0.9630,0.9631,0.9623,0.9624
USDCHF,20101227,014100,0.9623,0.9624,0.9623,0.9624
USDCHF,20101227,014200,0.9623,0.9624,0.9621,0.9621
USDCHF,20101227,014300,0.9621,0.9621,0.9620,0.9621
USDCHF,20101227,014400,0.9621,0.9621,0.9620,0.9621
USDCHF,20101227,014500,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,014600,0.9622,0.9623,0.9622,0.9622
USDCHF,20101227,014700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,014800,0.9622,0.9623,0.9622,0.9623
USDCHF,20101227,014900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101227,015000,0.9624,0.9624,0.9623,0.9624
USDCHF,20101227,015100,0.9623,0.9624,0.9623,0.9624
USDCHF,20101227,015200,0.9624,0.9624,0.9623,0.9624
USDCHF,20101227,015300,0.9624,0.9625,0.9624,0.9625
USDCHF,20101227,015400,0.9625,0.9625,0.9624,0.9624
USDCHF,20101227,015500,0.9623,0.9624,0.9622,0.9624
USDCHF,20101227,015600,0.9624,0.9624,0.9620,0.9620
USDCHF,20101227,015700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101227,015800,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,015900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,020000,0.9620,0.9621,0.9616,0.9616
USDCHF,20101227,020100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,020200,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,020300,0.9619,0.9619,0.9617,0.9618
USDCHF,20101227,020400,0.9619,0.9622,0.9619,0.9621
USDCHF,20101227,020500,0.9620,0.9622,0.9619,0.9622
USDCHF,20101227,020600,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,020700,0.9622,0.9622,0.9621,0.9621
USDCHF,20101227,020800,0.9621,0.9622,0.9621,0.9621
USDCHF,20101227,020900,0.9622,0.9622,0.9621,0.9622
USDCHF,20101227,021000,0.9623,0.9624,0.9622,0.9624
USDCHF,20101227,021100,0.9623,0.9624,0.9623,0.9623
USDCHF,20101227,021200,0.9623,0.9625,0.9623,0.9625
USDCHF,20101227,021300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101227,021400,0.9625,0.9625,0.9624,0.9624
USDCHF,20101227,021500,0.9625,0.9626,0.9624,0.9626
USDCHF,20101227,021600,0.9625,0.9627,0.9625,0.9626
USDCHF,20101227,021700,0.9627,0.9628,0.9627,0.9628
USDCHF,20101227,021800,0.9627,0.9627,0.9626,0.9626
USDCHF,20101227,021900,0.9626,0.9630,0.9626,0.9629
USDCHF,20101227,022000,0.9630,0.9631,0.9629,0.9630
USDCHF,20101227,022100,0.9630,0.9631,0.9630,0.9631
USDCHF,20101227,022200,0.9631,0.9631,0.9625,0.9625
USDCHF,20101227,022300,0.9625,0.9628,0.9625,0.9628
USDCHF,20101227,022400,0.9628,0.9628,0.9627,0.9627
USDCHF,20101227,022500,0.9626,0.9627,0.9625,0.9626
USDCHF,20101227,022600,0.9627,0.9628,0.9627,0.9627
USDCHF,20101227,022700,0.9626,0.9627,0.9626,0.9627
USDCHF,20101227,022800,0.9627,0.9627,0.9626,0.9626
USDCHF,20101227,022900,0.9626,0.9628,0.9626,0.9628
USDCHF,20101227,023000,0.9629,0.9629,0.9628,0.9628
USDCHF,20101227,023100,0.9628,0.9629,0.9628,0.9629
USDCHF,20101227,023200,0.9629,0.9630,0.9629,0.9630
USDCHF,20101227,023300,0.9631,0.9631,0.9629,0.9630
USDCHF,20101227,023400,0.9630,0.9631,0.9630,0.9631
USDCHF,20101227,023500,0.9630,0.9632,0.9630,0.9631
USDCHF,20101227,023600,0.9630,0.9630,0.9628,0.9629
USDCHF,20101227,023700,0.9630,0.9630,0.9628,0.9628
USDCHF,20101227,023800,0.9629,0.9629,0.9628,0.9628
USDCHF,20101227,023900,0.9629,0.9632,0.9629,0.9632
USDCHF,20101227,024000,0.9631,0.9631,0.9627,0.9627
USDCHF,20101227,024100,0.9627,0.9627,0.9626,0.9627
USDCHF,20101227,024200,0.9627,0.9627,0.9627,0.9627
USDCHF,20101227,024300,0.9627,0.9627,0.9627,0.9627
USDCHF,20101227,024400,0.9627,0.9627,0.9627,0.9627
USDCHF,20101227,024500,0.9627,0.9627,0.9627,0.9627
USDCHF,20101227,024600,0.9627,0.9627,0.9627,0.9627
USDCHF,20101227,024700,0.9627,0.9627,0.9624,0.9624
USDCHF,20101227,024800,0.9625,0.9626,0.9625,0.9626
USDCHF,20101227,024900,0.9626,0.9626,0.9626,0.9626
USDCHF,20101227,025000,0.9626,0.9626,0.9623,0.9623
USDCHF,20101227,025100,0.9623,0.9624,0.9623,0.9624
USDCHF,20101227,025200,0.9625,0.9625,0.9623,0.9623
USDCHF,20101227,025300,0.9623,0.9623,0.9622,0.9623
USDCHF,20101227,025400,0.9622,0.9623,0.9622,0.9623
USDCHF,20101227,025500,0.9623,0.9624,0.9622,0.9624
USDCHF,20101227,025600,0.9624,0.9625,0.9624,0.9624
USDCHF,20101227,025700,0.9624,0.9625,0.9624,0.9625
USDCHF,20101227,025800,0.9625,0.9625,0.9624,0.9624
USDCHF,20101227,025900,0.9624,0.9625,0.9624,0.9624
USDCHF,20101227,030000,0.9623,0.9624,0.9623,0.9624
USDCHF,20101227,030100,0.9624,0.9624,0.9623,0.9624
USDCHF,20101227,030200,0.9624,0.9624,0.9622,0.9622
USDCHF,20101227,030300,0.9622,0.9622,0.9621,0.9621
USDCHF,20101227,030400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101227,030500,0.9621,0.9621,0.9620,0.9620
USDCHF,20101227,030600,0.9620,0.9620,0.9618,0.9619
USDCHF,20101227,030700,0.9618,0.9619,0.9615,0.9615
USDCHF,20101227,030800,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,030900,0.9615,0.9615,0.9614,0.9615
USDCHF,20101227,031000,0.9615,0.9615,0.9615,0.9615
USDCHF,20101227,031100,0.9615,0.9615,0.9614,0.9615
USDCHF,20101227,031200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101227,031300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,031400,0.9613,0.9613,0.9611,0.9612
USDCHF,20101227,031500,0.9613,0.9613,0.9611,0.9611
USDCHF,20101227,031600,0.9611,0.9612,0.9611,0.9611
USDCHF,20101227,031700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,031800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,031900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,032000,0.9612,0.9613,0.9612,0.9613
USDCHF,20101227,032100,0.9613,0.9613,0.9611,0.9612
USDCHF,20101227,032200,0.9613,0.9613,0.9612,0.9612
USDCHF,20101227,032300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,032400,0.9613,0.9614,0.9613,0.9613
USDCHF,20101227,032500,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,032600,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,032700,0.9614,0.9615,0.9614,0.9614
USDCHF,20101227,032800,0.9615,0.9615,0.9613,0.9614
USDCHF,20101227,032900,0.9613,0.9615,0.9613,0.9615
USDCHF,20101227,033000,0.9615,0.9615,0.9613,0.9613
USDCHF,20101227,033100,0.9614,0.9614,0.9613,0.9614
USDCHF,20101227,033200,0.9614,0.9617,0.9614,0.9617
USDCHF,20101227,033300,0.9617,0.9618,0.9617,0.9618
USDCHF,20101227,033400,0.9618,0.9619,0.9618,0.9618
USDCHF,20101227,033500,0.9618,0.9619,0.9617,0.9617
USDCHF,20101227,033600,0.9618,0.9618,0.9615,0.9615
USDCHF,20101227,033700,0.9616,0.9617,0.9614,0.9617
USDCHF,20101227,033800,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,033900,0.9618,0.9619,0.9618,0.9619
USDCHF,20101227,034000,0.9618,0.9618,0.9617,0.9618
USDCHF,20101227,034100,0.9617,0.9618,0.9615,0.9618
USDCHF,20101227,034200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,034300,0.9617,0.9617,0.9616,0.9616
USDCHF,20101227,034400,0.9616,0.9617,0.9616,0.9616
USDCHF,20101227,034500,0.9616,0.9616,0.9615,0.9615
USDCHF,20101227,034600,0.9617,0.9617,0.9616,0.9616
USDCHF,20101227,034700,0.9616,0.9617,0.9615,0.9616
USDCHF,20101227,034800,0.9616,0.9617,0.9616,0.9617
USDCHF,20101227,034900,0.9617,0.9618,0.9617,0.9617
USDCHF,20101227,035000,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,035100,0.9617,0.9618,0.9617,0.9618
USDCHF,20101227,035200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,035300,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,035400,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,035500,0.9616,0.9616,0.9615,0.9615
USDCHF,20101227,035600,0.9616,0.9616,0.9615,0.9616
USDCHF,20101227,035700,0.9615,0.9616,0.9615,0.9616
USDCHF,20101227,035800,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,035900,0.9615,0.9615,0.9615,0.9615
USDCHF,20101227,040000,0.9616,0.9616,0.9615,0.9615
USDCHF,20101227,040100,0.9615,0.9616,0.9615,0.9615
USDCHF,20101227,040200,0.9616,0.9616,0.9615,0.9615
USDCHF,20101227,040300,0.9615,0.9616,0.9615,0.9616
USDCHF,20101227,040400,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,040500,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,040600,0.9616,0.9616,0.9615,0.9615
USDCHF,20101227,040700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101227,040800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101227,040900,0.9616,0.9616,0.9615,0.9616
USDCHF,20101227,041000,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,041100,0.9616,0.9616,0.9615,0.9616
USDCHF,20101227,041200,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,041300,0.9616,0.9616,0.9614,0.9614
USDCHF,20101227,041400,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,041500,0.9614,0.9614,0.9611,0.9611
USDCHF,20101227,041600,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,041700,0.9612,0.9612,0.9611,0.9611
USDCHF,20101227,041800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,041900,0.9610,0.9610,0.9609,0.9610
USDCHF,20101227,042000,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,042100,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,042200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,042300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,042400,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,042500,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,042600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,042700,0.9609,0.9610,0.9609,0.9610
USDCHF,20101227,042800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,042900,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,043000,0.9609,0.9610,0.9609,0.9610
USDCHF,20101227,043100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,043200,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,043300,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,043400,0.9612,0.9614,0.9612,0.9614
USDCHF,20101227,043500,0.9614,0.9614,0.9612,0.9613
USDCHF,20101227,043600,0.9613,0.9614,0.9613,0.9613
USDCHF,20101227,043700,0.9614,0.9614,0.9611,0.9613
USDCHF,20101227,043800,0.9612,0.9613,0.9611,0.9613
USDCHF,20101227,043900,0.9612,0.9613,0.9611,0.9612
USDCHF,20101227,044000,0.9612,0.9612,0.9611,0.9612
USDCHF,20101227,044100,0.9613,0.9613,0.9612,0.9612
USDCHF,20101227,044200,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,044300,0.9612,0.9613,0.9612,0.9612
USDCHF,20101227,044400,0.9613,0.9613,0.9612,0.9613
USDCHF,20101227,044500,0.9614,0.9615,0.9613,0.9615
USDCHF,20101227,044600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101227,044700,0.9614,0.9615,0.9614,0.9615
USDCHF,20101227,044800,0.9614,0.9615,0.9614,0.9614
USDCHF,20101227,044900,0.9615,0.9615,0.9610,0.9610
USDCHF,20101227,045000,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,045100,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,045200,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,045300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,045400,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,045500,0.9610,0.9610,0.9609,0.9609
USDCHF,20101227,045600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,045700,0.9610,0.9610,0.9608,0.9609
USDCHF,20101227,045800,0.9609,0.9610,0.9609,0.9609
USDCHF,20101227,045900,0.9609,0.9610,0.9609,0.9609
USDCHF,20101227,050000,0.9609,0.9609,0.9609,0.9609
USDCHF,20101227,050100,0.9609,0.9609,0.9609,0.9609
USDCHF,20101227,050200,0.9609,0.9609,0.9608,0.9609
USDCHF,20101227,050300,0.9609,0.9610,0.9609,0.9610
USDCHF,20101227,050400,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,050500,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,050600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,050700,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,050800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,050900,0.9610,0.9611,0.9609,0.9609
USDCHF,20101227,051000,0.9609,0.9610,0.9609,0.9610
USDCHF,20101227,051100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,051200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,051300,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,051400,0.9612,0.9612,0.9611,0.9611
USDCHF,20101227,051500,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,051600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,051700,0.9612,0.9613,0.9612,0.9613
USDCHF,20101227,051800,0.9614,0.9614,0.9614,0.9614
USDCHF,20101227,051900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101227,052000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101227,052100,0.9614,0.9614,0.9613,0.9613
USDCHF,20101227,052200,0.9613,0.9613,0.9612,0.9613
USDCHF,20101227,052300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,052400,0.9613,0.9614,0.9613,0.9614
USDCHF,20101227,052500,0.9613,0.9614,0.9613,0.9614
USDCHF,20101227,052600,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,052700,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,052800,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,052900,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,053000,0.9612,0.9614,0.9612,0.9614
USDCHF,20101227,053100,0.9614,0.9614,0.9613,0.9613
USDCHF,20101227,053200,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,053300,0.9613,0.9614,0.9612,0.9614
USDCHF,20101227,053400,0.9614,0.9614,0.9613,0.9613
USDCHF,20101227,053500,0.9613,0.9613,0.9612,0.9613
USDCHF,20101227,053600,0.9613,0.9613,0.9612,0.9612
USDCHF,20101227,053700,0.9612,0.9612,0.9611,0.9611
USDCHF,20101227,053800,0.9612,0.9612,0.9610,0.9611
USDCHF,20101227,053900,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,054000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,054100,0.9611,0.9611,0.9607,0.9607
USDCHF,20101227,054200,0.9606,0.9606,0.9606,0.9606
USDCHF,20101227,054300,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,054400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,054500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,054600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,054700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,054800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,054900,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,055000,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,055100,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,055200,0.9607,0.9607,0.9606,0.9606
USDCHF,20101227,055300,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,055400,0.9607,0.9607,0.9606,0.9606
USDCHF,20101227,055500,0.9606,0.9607,0.9606,0.9607
USDCHF,20101227,055600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,055700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,055800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,055900,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,060000,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,060100,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,060200,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,060300,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,060400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,060500,0.9608,0.9608,0.9607,0.9607
USDCHF,20101227,060600,0.9608,0.9611,0.9608,0.9611
USDCHF,20101227,060700,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,060800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,060900,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,061000,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,061100,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,061200,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,061300,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,061400,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,061500,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,061600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,061700,0.9611,0.9611,0.9610,0.9611
USDCHF,20101227,061800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,061900,0.9611,0.9611,0.9609,0.9609
USDCHF,20101227,062000,0.9609,0.9609,0.9607,0.9607
USDCHF,20101227,062100,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,062200,0.9606,0.9607,0.9606,0.9607
USDCHF,20101227,062300,0.9607,0.9607,0.9606,0.9607
USDCHF,20101227,062400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,062500,0.9608,0.9608,0.9607,0.9607
USDCHF,20101227,062600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,062700,0.9607,0.9607,0.9606,0.9607
USDCHF,20101227,062800,0.9607,0.9610,0.9607,0.9610
USDCHF,20101227,062900,0.9611,0.9614,0.9611,0.9613
USDCHF,20101227,063000,0.9614,0.9614,0.9612,0.9613
USDCHF,20101227,063100,0.9612,0.9613,0.9610,0.9610
USDCHF,20101227,063200,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,063300,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,063400,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,063500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,063600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,063700,0.9612,0.9612,0.9611,0.9611
USDCHF,20101227,063800,0.9611,0.9611,0.9609,0.9610
USDCHF,20101227,063900,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,064000,0.9611,0.9611,0.9610,0.9611
USDCHF,20101227,064100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,064200,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,064300,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,064400,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,064500,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,064600,0.9611,0.9611,0.9609,0.9609
USDCHF,20101227,064700,0.9608,0.9609,0.9608,0.9608
USDCHF,20101227,064800,0.9608,0.9608,0.9607,0.9608
USDCHF,20101227,064900,0.9608,0.9608,0.9607,0.9607
USDCHF,20101227,065000,0.9607,0.9608,0.9607,0.9607
USDCHF,20101227,065100,0.9606,0.9606,0.9605,0.9605
USDCHF,20101227,065200,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,065300,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,065400,0.9605,0.9605,0.9603,0.9603
USDCHF,20101227,065500,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,065600,0.9604,0.9604,0.9603,0.9604
USDCHF,20101227,065700,0.9603,0.9604,0.9603,0.9604
USDCHF,20101227,065800,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,065900,0.9604,0.9604,0.9603,0.9604
USDCHF,20101227,070000,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,070100,0.9605,0.9606,0.9605,0.9605
USDCHF,20101227,070200,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,070300,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,070400,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,070500,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,070600,0.9605,0.9605,0.9603,0.9603
USDCHF,20101227,070700,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,070800,0.9602,0.9604,0.9602,0.9604
USDCHF,20101227,070900,0.9603,0.9603,0.9602,0.9603
USDCHF,20101227,071000,0.9602,0.9603,0.9602,0.9602
USDCHF,20101227,071100,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,071200,0.9602,0.9603,0.9602,0.9602
USDCHF,20101227,071300,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,071400,0.9602,0.9603,0.9602,0.9602
USDCHF,20101227,071500,0.9603,0.9603,0.9602,0.9603
USDCHF,20101227,071600,0.9602,0.9603,0.9602,0.9602
USDCHF,20101227,071700,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,071800,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,071900,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,072000,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,072100,0.9601,0.9602,0.9601,0.9602
USDCHF,20101227,072200,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,072300,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,072400,0.9602,0.9602,0.9601,0.9601
USDCHF,20101227,072500,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,072600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,072700,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,072800,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,072900,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,073000,0.9600,0.9600,0.9599,0.9599
USDCHF,20101227,073100,0.9598,0.9598,0.9592,0.9592
USDCHF,20101227,073200,0.9592,0.9593,0.9592,0.9592
USDCHF,20101227,073300,0.9592,0.9592,0.9592,0.9592
USDCHF,20101227,073400,0.9592,0.9592,0.9592,0.9592
USDCHF,20101227,073500,0.9592,0.9593,0.9592,0.9593
USDCHF,20101227,073600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101227,073700,0.9592,0.9592,0.9592,0.9592
USDCHF,20101227,073800,0.9592,0.9596,0.9592,0.9596
USDCHF,20101227,073900,0.9597,0.9598,0.9597,0.9597
USDCHF,20101227,074000,0.9596,0.9597,0.9596,0.9596
USDCHF,20101227,074100,0.9595,0.9596,0.9595,0.9596
USDCHF,20101227,074200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101227,074300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101227,074400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101227,074500,0.9596,0.9597,0.9595,0.9595
USDCHF,20101227,074600,0.9595,0.9595,0.9595,0.9595
USDCHF,20101227,074700,0.9595,0.9595,0.9595,0.9595
USDCHF,20101227,074800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101227,074900,0.9594,0.9594,0.9593,0.9594
USDCHF,20101227,075000,0.9593,0.9594,0.9593,0.9594
USDCHF,20101227,075100,0.9593,0.9593,0.9587,0.9587
USDCHF,20101227,075200,0.9585,0.9586,0.9581,0.9582
USDCHF,20101227,075300,0.9583,0.9586,0.9582,0.9586
USDCHF,20101227,075400,0.9586,0.9587,0.9586,0.9586
USDCHF,20101227,075500,0.9586,0.9586,0.9585,0.9585
USDCHF,20101227,075600,0.9584,0.9587,0.9584,0.9587
USDCHF,20101227,075700,0.9586,0.9586,0.9585,0.9585
USDCHF,20101227,075800,0.9586,0.9586,0.9585,0.9585
USDCHF,20101227,075900,0.9585,0.9585,0.9584,0.9584
USDCHF,20101227,080000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101227,080100,0.9584,0.9584,0.9582,0.9582
USDCHF,20101227,080200,0.9581,0.9581,0.9579,0.9579
USDCHF,20101227,080300,0.9580,0.9581,0.9580,0.9581
USDCHF,20101227,080400,0.9581,0.9581,0.9580,0.9580
USDCHF,20101227,080500,0.9579,0.9582,0.9579,0.9582
USDCHF,20101227,080600,0.9581,0.9582,0.9581,0.9582
USDCHF,20101227,080700,0.9581,0.9582,0.9581,0.9582
USDCHF,20101227,080800,0.9582,0.9582,0.9578,0.9578
USDCHF,20101227,080900,0.9577,0.9580,0.9577,0.9579
USDCHF,20101227,081000,0.9579,0.9579,0.9577,0.9578
USDCHF,20101227,081100,0.9579,0.9579,0.9575,0.9576
USDCHF,20101227,081200,0.9577,0.9577,0.9576,0.9576
USDCHF,20101227,081300,0.9577,0.9578,0.9577,0.9577
USDCHF,20101227,081400,0.9576,0.9577,0.9575,0.9576
USDCHF,20101227,081500,0.9577,0.9577,0.9575,0.9575
USDCHF,20101227,081600,0.9576,0.9576,0.9574,0.9575
USDCHF,20101227,081700,0.9575,0.9576,0.9575,0.9575
USDCHF,20101227,081800,0.9574,0.9576,0.9574,0.9575
USDCHF,20101227,081900,0.9574,0.9575,0.9574,0.9574
USDCHF,20101227,082000,0.9574,0.9574,0.9574,0.9574
USDCHF,20101227,082100,0.9574,0.9574,0.9574,0.9574
USDCHF,20101227,082200,0.9575,0.9576,0.9575,0.9576
USDCHF,20101227,082300,0.9575,0.9575,0.9574,0.9574
USDCHF,20101227,082400,0.9575,0.9576,0.9575,0.9576
USDCHF,20101227,082500,0.9576,0.9576,0.9575,0.9576
USDCHF,20101227,082600,0.9576,0.9576,0.9576,0.9576
USDCHF,20101227,082700,0.9575,0.9576,0.9575,0.9575
USDCHF,20101227,082800,0.9575,0.9576,0.9575,0.9576
USDCHF,20101227,082900,0.9577,0.9577,0.9577,0.9577
USDCHF,20101227,083000,0.9577,0.9577,0.9576,0.9577
USDCHF,20101227,083100,0.9576,0.9577,0.9576,0.9577
USDCHF,20101227,083200,0.9577,0.9577,0.9577,0.9577
USDCHF,20101227,083300,0.9576,0.9579,0.9576,0.9579
USDCHF,20101227,083400,0.9579,0.9581,0.9579,0.9581
USDCHF,20101227,083500,0.9580,0.9582,0.9580,0.9582
USDCHF,20101227,083600,0.9583,0.9583,0.9579,0.9580
USDCHF,20101227,083700,0.9581,0.9582,0.9580,0.9582
USDCHF,20101227,083800,0.9581,0.9582,0.9581,0.9582
USDCHF,20101227,083900,0.9582,0.9583,0.9582,0.9583
USDCHF,20101227,084000,0.9582,0.9585,0.9582,0.9585
USDCHF,20101227,084100,0.9584,0.9584,0.9583,0.9584
USDCHF,20101227,084200,0.9585,0.9586,0.9583,0.9584
USDCHF,20101227,084300,0.9584,0.9585,0.9584,0.9585
USDCHF,20101227,084400,0.9585,0.9586,0.9585,0.9585
USDCHF,20101227,084500,0.9586,0.9588,0.9586,0.9588
USDCHF,20101227,084600,0.9589,0.9589,0.9588,0.9589
USDCHF,20101227,084700,0.9589,0.9591,0.9589,0.9591
USDCHF,20101227,084800,0.9591,0.9591,0.9590,0.9590
USDCHF,20101227,084900,0.9590,0.9591,0.9590,0.9591
USDCHF,20101227,085000,0.9591,0.9592,0.9591,0.9591
USDCHF,20101227,085100,0.9592,0.9592,0.9590,0.9590
USDCHF,20101227,085200,0.9590,0.9590,0.9589,0.9589
USDCHF,20101227,085300,0.9589,0.9590,0.9588,0.9588
USDCHF,20101227,085400,0.9588,0.9589,0.9587,0.9589
USDCHF,20101227,085500,0.9589,0.9589,0.9589,0.9589
USDCHF,20101227,085600,0.9589,0.9589,0.9586,0.9586
USDCHF,20101227,085700,0.9586,0.9586,0.9584,0.9584
USDCHF,20101227,085800,0.9584,0.9585,0.9584,0.9585
USDCHF,20101227,085900,0.9585,0.9586,0.9585,0.9585
USDCHF,20101227,090000,0.9585,0.9585,0.9585,0.9585
USDCHF,20101227,090100,0.9586,0.9586,0.9583,0.9584
USDCHF,20101227,090200,0.9585,0.9587,0.9585,0.9586
USDCHF,20101227,090300,0.9587,0.9587,0.9584,0.9584
USDCHF,20101227,090400,0.9584,0.9584,0.9582,0.9582
USDCHF,20101227,090500,0.9581,0.9584,0.9581,0.9584
USDCHF,20101227,090600,0.9584,0.9585,0.9583,0.9583
USDCHF,20101227,090700,0.9584,0.9584,0.9584,0.9584
USDCHF,20101227,090800,0.9584,0.9585,0.9584,0.9585
USDCHF,20101227,090900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101227,091000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101227,091100,0.9583,0.9583,0.9581,0.9582
USDCHF,20101227,091200,0.9583,0.9584,0.9583,0.9583
USDCHF,20101227,091300,0.9584,0.9584,0.9579,0.9581
USDCHF,20101227,091400,0.9582,0.9583,0.9581,0.9582
USDCHF,20101227,091500,0.9581,0.9582,0.9580,0.9581
USDCHF,20101227,091600,0.9580,0.9581,0.9580,0.9580
USDCHF,20101227,091700,0.9580,0.9580,0.9580,0.9580
USDCHF,20101227,091800,0.9580,0.9582,0.9580,0.9582
USDCHF,20101227,091900,0.9583,0.9585,0.9583,0.9585
USDCHF,20101227,092000,0.9586,0.9591,0.9586,0.9590
USDCHF,20101227,092100,0.9589,0.9589,0.9589,0.9589
USDCHF,20101227,092200,0.9588,0.9588,0.9584,0.9586
USDCHF,20101227,092300,0.9587,0.9589,0.9587,0.9588
USDCHF,20101227,092400,0.9587,0.9587,0.9582,0.9584
USDCHF,20101227,092500,0.9585,0.9586,0.9585,0.9586
USDCHF,20101227,092600,0.9587,0.9587,0.9585,0.9586
USDCHF,20101227,092700,0.9587,0.9587,0.9584,0.9584
USDCHF,20101227,092800,0.9584,0.9587,0.9584,0.9587
USDCHF,20101227,092900,0.9588,0.9589,0.9587,0.9588
USDCHF,20101227,093000,0.9588,0.9588,0.9586,0.9588
USDCHF,20101227,093100,0.9588,0.9588,0.9587,0.9587
USDCHF,20101227,093200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101227,093300,0.9588,0.9589,0.9586,0.9586
USDCHF,20101227,093400,0.9585,0.9585,0.9582,0.9583
USDCHF,20101227,093500,0.9583,0.9590,0.9581,0.9590
USDCHF,20101227,093600,0.9589,0.9589,0.9587,0.9589
USDCHF,20101227,093700,0.9589,0.9590,0.9589,0.9589
USDCHF,20101227,093800,0.9588,0.9589,0.9587,0.9589
USDCHF,20101227,093900,0.9589,0.9591,0.9589,0.9591
USDCHF,20101227,094000,0.9591,0.9591,0.9590,0.9590
USDCHF,20101227,094100,0.9591,0.9591,0.9590,0.9590
USDCHF,20101227,094200,0.9589,0.9589,0.9587,0.9587
USDCHF,20101227,094300,0.9586,0.9587,0.9586,0.9587
USDCHF,20101227,094400,0.9587,0.9589,0.9587,0.9589
USDCHF,20101227,094500,0.9590,0.9590,0.9589,0.9589
USDCHF,20101227,094600,0.9589,0.9589,0.9589,0.9589
USDCHF,20101227,094700,0.9589,0.9589,0.9589,0.9589
USDCHF,20101227,094800,0.9589,0.9589,0.9588,0.9589
USDCHF,20101227,094900,0.9590,0.9591,0.9590,0.9590
USDCHF,20101227,095000,0.9591,0.9592,0.9590,0.9592
USDCHF,20101227,095100,0.9592,0.9592,0.9592,0.9592
USDCHF,20101227,095200,0.9593,0.9594,0.9593,0.9594
USDCHF,20101227,095300,0.9593,0.9593,0.9590,0.9590
USDCHF,20101227,095400,0.9590,0.9593,0.9590,0.9593
USDCHF,20101227,095500,0.9594,0.9594,0.9593,0.9594
USDCHF,20101227,095600,0.9594,0.9596,0.9594,0.9596
USDCHF,20101227,095700,0.9595,0.9595,0.9594,0.9595
USDCHF,20101227,095800,0.9596,0.9598,0.9596,0.9598
USDCHF,20101227,095900,0.9597,0.9598,0.9597,0.9598
USDCHF,20101227,100000,0.9597,0.9598,0.9597,0.9598
USDCHF,20101227,100100,0.9598,0.9610,0.9598,0.9607
USDCHF,20101227,100200,0.9608,0.9610,0.9602,0.9602
USDCHF,20101227,100300,0.9603,0.9607,0.9603,0.9606
USDCHF,20101227,100400,0.9606,0.9606,0.9604,0.9605
USDCHF,20101227,100500,0.9605,0.9606,0.9603,0.9603
USDCHF,20101227,100600,0.9603,0.9603,0.9602,0.9603
USDCHF,20101227,100700,0.9604,0.9609,0.9603,0.9607
USDCHF,20101227,100800,0.9608,0.9626,0.9608,0.9622
USDCHF,20101227,100900,0.9621,0.9622,0.9616,0.9616
USDCHF,20101227,101000,0.9617,0.9621,0.9617,0.9621
USDCHF,20101227,101100,0.9622,0.9629,0.9622,0.9627
USDCHF,20101227,101200,0.9626,0.9628,0.9624,0.9626
USDCHF,20101227,101300,0.9625,0.9625,0.9621,0.9621
USDCHF,20101227,101400,0.9620,0.9620,0.9615,0.9615
USDCHF,20101227,101500,0.9614,0.9614,0.9613,0.9613
USDCHF,20101227,101600,0.9614,0.9616,0.9614,0.9616
USDCHF,20101227,101700,0.9616,0.9624,0.9614,0.9614
USDCHF,20101227,101800,0.9613,0.9615,0.9613,0.9614
USDCHF,20101227,101900,0.9614,0.9616,0.9613,0.9616
USDCHF,20101227,102000,0.9617,0.9619,0.9616,0.9617
USDCHF,20101227,102100,0.9618,0.9618,0.9616,0.9617
USDCHF,20101227,102200,0.9617,0.9618,0.9617,0.9617
USDCHF,20101227,102300,0.9618,0.9618,0.9617,0.9618
USDCHF,20101227,102400,0.9617,0.9617,0.9615,0.9615
USDCHF,20101227,102500,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,102600,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,102700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101227,102800,0.9615,0.9615,0.9614,0.9615
USDCHF,20101227,102900,0.9615,0.9615,0.9613,0.9614
USDCHF,20101227,103000,0.9615,0.9615,0.9613,0.9613
USDCHF,20101227,103100,0.9614,0.9615,0.9614,0.9614
USDCHF,20101227,103200,0.9613,0.9616,0.9613,0.9616
USDCHF,20101227,103300,0.9617,0.9621,0.9617,0.9620
USDCHF,20101227,103400,0.9620,0.9620,0.9619,0.9619
USDCHF,20101227,103500,0.9618,0.9619,0.9617,0.9619
USDCHF,20101227,103600,0.9618,0.9621,0.9618,0.9621
USDCHF,20101227,103700,0.9620,0.9620,0.9619,0.9619
USDCHF,20101227,103800,0.9619,0.9620,0.9619,0.9620
USDCHF,20101227,103900,0.9620,0.9625,0.9620,0.9625
USDCHF,20101227,104000,0.9624,0.9627,0.9624,0.9626
USDCHF,20101227,104100,0.9627,0.9629,0.9627,0.9629
USDCHF,20101227,104200,0.9630,0.9632,0.9627,0.9628
USDCHF,20101227,104300,0.9627,0.9629,0.9627,0.9629
USDCHF,20101227,104400,0.9628,0.9629,0.9628,0.9629
USDCHF,20101227,104500,0.9630,0.9630,0.9627,0.9627
USDCHF,20101227,104600,0.9628,0.9628,0.9627,0.9627
USDCHF,20101227,104700,0.9628,0.9628,0.9627,0.9628
USDCHF,20101227,104800,0.9627,0.9630,0.9627,0.9628
USDCHF,20101227,104900,0.9628,0.9628,0.9627,0.9627
USDCHF,20101227,105000,0.9626,0.9626,0.9624,0.9625
USDCHF,20101227,105100,0.9626,0.9626,0.9623,0.9623
USDCHF,20101227,105200,0.9624,0.9624,0.9621,0.9622
USDCHF,20101227,105300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,105400,0.9622,0.9622,0.9620,0.9620
USDCHF,20101227,105500,0.9621,0.9623,0.9620,0.9623
USDCHF,20101227,105600,0.9623,0.9624,0.9623,0.9623
USDCHF,20101227,105700,0.9622,0.9623,0.9622,0.9622
USDCHF,20101227,105800,0.9623,0.9624,0.9622,0.9624
USDCHF,20101227,105900,0.9624,0.9624,0.9623,0.9623
USDCHF,20101227,110000,0.9624,0.9624,0.9623,0.9624
USDCHF,20101227,110100,0.9623,0.9624,0.9622,0.9622
USDCHF,20101227,110200,0.9621,0.9621,0.9618,0.9620
USDCHF,20101227,110300,0.9621,0.9625,0.9621,0.9624
USDCHF,20101227,110400,0.9625,0.9625,0.9624,0.9624
USDCHF,20101227,110500,0.9625,0.9625,0.9624,0.9624
USDCHF,20101227,110600,0.9625,0.9625,0.9624,0.9624
USDCHF,20101227,110700,0.9625,0.9627,0.9625,0.9627
USDCHF,20101227,110800,0.9627,0.9627,0.9623,0.9623
USDCHF,20101227,110900,0.9623,0.9623,0.9621,0.9621
USDCHF,20101227,111000,0.9620,0.9621,0.9619,0.9621
USDCHF,20101227,111100,0.9622,0.9622,0.9620,0.9622
USDCHF,20101227,111200,0.9621,0.9622,0.9621,0.9621
USDCHF,20101227,111300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,111400,0.9623,0.9623,0.9621,0.9621
USDCHF,20101227,111500,0.9620,0.9621,0.9620,0.9621
USDCHF,20101227,111600,0.9620,0.9620,0.9618,0.9618
USDCHF,20101227,111700,0.9618,0.9621,0.9618,0.9621
USDCHF,20101227,111800,0.9621,0.9621,0.9620,0.9621
USDCHF,20101227,111900,0.9622,0.9623,0.9621,0.9621
USDCHF,20101227,112000,0.9622,0.9625,0.9622,0.9624
USDCHF,20101227,112100,0.9624,0.9628,0.9624,0.9627
USDCHF,20101227,112200,0.9627,0.9628,0.9625,0.9626
USDCHF,20101227,112300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101227,112400,0.9625,0.9626,0.9625,0.9626
USDCHF,20101227,112500,0.9627,0.9628,0.9627,0.9627
USDCHF,20101227,112600,0.9628,0.9629,0.9627,0.9627
USDCHF,20101227,112700,0.9626,0.9626,0.9625,0.9625
USDCHF,20101227,112800,0.9625,0.9628,0.9625,0.9628
USDCHF,20101227,112900,0.9629,0.9629,0.9628,0.9628
USDCHF,20101227,113000,0.9629,0.9634,0.9629,0.9634
USDCHF,20101227,113100,0.9636,0.9637,0.9632,0.9632
USDCHF,20101227,113200,0.9633,0.9634,0.9630,0.9632
USDCHF,20101227,113300,0.9631,0.9632,0.9631,0.9632
USDCHF,20101227,113400,0.9632,0.9633,0.9632,0.9632
USDCHF,20101227,113500,0.9632,0.9635,0.9632,0.9634
USDCHF,20101227,113600,0.9635,0.9635,0.9634,0.9635
USDCHF,20101227,113700,0.9635,0.9636,0.9635,0.9635
USDCHF,20101227,113800,0.9635,0.9636,0.9635,0.9635
USDCHF,20101227,113900,0.9635,0.9636,0.9635,0.9636
USDCHF,20101227,114000,0.9636,0.9637,0.9636,0.9637
USDCHF,20101227,114100,0.9637,0.9640,0.9637,0.9640
USDCHF,20101227,114200,0.9640,0.9640,0.9640,0.9640
USDCHF,20101227,114300,0.9641,0.9641,0.9640,0.9640
USDCHF,20101227,114400,0.9640,0.9640,0.9639,0.9639
USDCHF,20101227,114500,0.9640,0.9643,0.9640,0.9642
USDCHF,20101227,114600,0.9643,0.9644,0.9640,0.9640
USDCHF,20101227,114700,0.9639,0.9639,0.9638,0.9639
USDCHF,20101227,114800,0.9638,0.9639,0.9638,0.9639
USDCHF,20101227,114900,0.9639,0.9639,0.9639,0.9639
USDCHF,20101227,115000,0.9639,0.9639,0.9639,0.9639
USDCHF,20101227,115100,0.9640,0.9641,0.9640,0.9640
USDCHF,20101227,115200,0.9639,0.9639,0.9636,0.9636
USDCHF,20101227,115300,0.9635,0.9635,0.9634,0.9634
USDCHF,20101227,115400,0.9635,0.9635,0.9630,0.9630
USDCHF,20101227,115500,0.9631,0.9632,0.9631,0.9631
USDCHF,20101227,115600,0.9631,0.9631,0.9626,0.9626
USDCHF,20101227,115700,0.9625,0.9625,0.9621,0.9622
USDCHF,20101227,115800,0.9623,0.9623,0.9623,0.9623
USDCHF,20101227,115900,0.9624,0.9626,0.9624,0.9625
USDCHF,20101227,120000,0.9626,0.9626,0.9625,0.9625
USDCHF,20101227,120100,0.9624,0.9624,0.9621,0.9622
USDCHF,20101227,120200,0.9621,0.9622,0.9621,0.9621
USDCHF,20101227,120300,0.9622,0.9627,0.9620,0.9627
USDCHF,20101227,120400,0.9626,0.9626,0.9621,0.9621
USDCHF,20101227,120500,0.9622,0.9624,0.9622,0.9624
USDCHF,20101227,120600,0.9623,0.9623,0.9622,0.9623
USDCHF,20101227,120700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,120800,0.9621,0.9621,0.9620,0.9620
USDCHF,20101227,120900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,121000,0.9619,0.9620,0.9619,0.9620
USDCHF,20101227,121100,0.9621,0.9622,0.9620,0.9621
USDCHF,20101227,121200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101227,121300,0.9620,0.9625,0.9619,0.9625
USDCHF,20101227,121400,0.9626,0.9628,0.9622,0.9622
USDCHF,20101227,121500,0.9621,0.9624,0.9621,0.9621
USDCHF,20101227,121600,0.9622,0.9622,0.9619,0.9620
USDCHF,20101227,121700,0.9619,0.9622,0.9619,0.9621
USDCHF,20101227,121800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101227,121900,0.9619,0.9619,0.9618,0.9618
USDCHF,20101227,122000,0.9618,0.9619,0.9618,0.9619
USDCHF,20101227,122100,0.9618,0.9622,0.9618,0.9622
USDCHF,20101227,122200,0.9622,0.9623,0.9622,0.9623
USDCHF,20101227,122300,0.9623,0.9626,0.9623,0.9626
USDCHF,20101227,122400,0.9625,0.9626,0.9624,0.9625
USDCHF,20101227,122500,0.9626,0.9626,0.9624,0.9624
USDCHF,20101227,122600,0.9623,0.9624,0.9620,0.9620
USDCHF,20101227,122700,0.9619,0.9621,0.9619,0.9621
USDCHF,20101227,122800,0.9622,0.9622,0.9621,0.9622
USDCHF,20101227,122900,0.9621,0.9622,0.9614,0.9614
USDCHF,20101227,123000,0.9615,0.9618,0.9615,0.9618
USDCHF,20101227,123100,0.9619,0.9620,0.9619,0.9619
USDCHF,20101227,123200,0.9620,0.9620,0.9619,0.9619
USDCHF,20101227,123300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101227,123400,0.9620,0.9620,0.9619,0.9620
USDCHF,20101227,123500,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,123600,0.9622,0.9622,0.9620,0.9621
USDCHF,20101227,123700,0.9621,0.9621,0.9619,0.9620
USDCHF,20101227,123800,0.9619,0.9621,0.9619,0.9621
USDCHF,20101227,123900,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,124000,0.9622,0.9622,0.9619,0.9619
USDCHF,20101227,124100,0.9619,0.9619,0.9618,0.9619
USDCHF,20101227,124200,0.9619,0.9620,0.9619,0.9620
USDCHF,20101227,124300,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,124400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101227,124500,0.9620,0.9620,0.9616,0.9616
USDCHF,20101227,124600,0.9617,0.9619,0.9617,0.9619
USDCHF,20101227,124700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101227,124800,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,124900,0.9617,0.9617,0.9614,0.9614
USDCHF,20101227,125000,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,125100,0.9613,0.9614,0.9611,0.9611
USDCHF,20101227,125200,0.9610,0.9611,0.9609,0.9609
USDCHF,20101227,125300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,125400,0.9610,0.9611,0.9610,0.9611
USDCHF,20101227,125500,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,125600,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,125700,0.9612,0.9612,0.9611,0.9611
USDCHF,20101227,125800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,125900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,130000,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,130100,0.9611,0.9614,0.9611,0.9614
USDCHF,20101227,130200,0.9614,0.9618,0.9614,0.9618
USDCHF,20101227,130300,0.9620,0.9628,0.9620,0.9623
USDCHF,20101227,130400,0.9621,0.9621,0.9616,0.9617
USDCHF,20101227,130500,0.9618,0.9625,0.9617,0.9624
USDCHF,20101227,130600,0.9624,0.9624,0.9621,0.9621
USDCHF,20101227,130700,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,130800,0.9623,0.9624,0.9623,0.9624
USDCHF,20101227,130900,0.9624,0.9624,0.9622,0.9622
USDCHF,20101227,131000,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,131100,0.9622,0.9623,0.9622,0.9623
USDCHF,20101227,131200,0.9623,0.9623,0.9621,0.9621
USDCHF,20101227,131300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,131400,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,131500,0.9622,0.9624,0.9622,0.9624
USDCHF,20101227,131600,0.9624,0.9625,0.9624,0.9625
USDCHF,20101227,131700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101227,131800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101227,131900,0.9625,0.9625,0.9621,0.9621
USDCHF,20101227,132000,0.9621,0.9621,0.9620,0.9621
USDCHF,20101227,132100,0.9620,0.9621,0.9618,0.9618
USDCHF,20101227,132200,0.9618,0.9618,0.9617,0.9617
USDCHF,20101227,132300,0.9617,0.9618,0.9617,0.9618
USDCHF,20101227,132400,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,132500,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,132600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101227,132700,0.9619,0.9619,0.9618,0.9619
USDCHF,20101227,132800,0.9618,0.9619,0.9618,0.9619
USDCHF,20101227,132900,0.9619,0.9619,0.9617,0.9619
USDCHF,20101227,133000,0.9618,0.9619,0.9618,0.9618
USDCHF,20101227,133100,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,133200,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,133300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,133400,0.9619,0.9621,0.9618,0.9620
USDCHF,20101227,133500,0.9620,0.9620,0.9617,0.9617
USDCHF,20101227,133600,0.9618,0.9618,0.9616,0.9616
USDCHF,20101227,133700,0.9615,0.9615,0.9614,0.9615
USDCHF,20101227,133800,0.9616,0.9620,0.9615,0.9619
USDCHF,20101227,133900,0.9620,0.9624,0.9620,0.9624
USDCHF,20101227,134000,0.9625,0.9627,0.9623,0.9623
USDCHF,20101227,134100,0.9624,0.9624,0.9621,0.9623
USDCHF,20101227,134200,0.9622,0.9623,0.9619,0.9619
USDCHF,20101227,134300,0.9620,0.9622,0.9618,0.9618
USDCHF,20101227,134400,0.9617,0.9619,0.9616,0.9618
USDCHF,20101227,134500,0.9619,0.9622,0.9619,0.9621
USDCHF,20101227,134600,0.9621,0.9621,0.9620,0.9620
USDCHF,20101227,134700,0.9621,0.9621,0.9620,0.9621
USDCHF,20101227,134800,0.9621,0.9621,0.9619,0.9619
USDCHF,20101227,134900,0.9619,0.9619,0.9613,0.9613
USDCHF,20101227,135000,0.9614,0.9615,0.9614,0.9615
USDCHF,20101227,135100,0.9615,0.9616,0.9615,0.9616
USDCHF,20101227,135200,0.9615,0.9616,0.9615,0.9615
USDCHF,20101227,135300,0.9614,0.9615,0.9614,0.9615
USDCHF,20101227,135400,0.9616,0.9617,0.9615,0.9616
USDCHF,20101227,135500,0.9615,0.9620,0.9615,0.9619
USDCHF,20101227,135600,0.9618,0.9621,0.9617,0.9619
USDCHF,20101227,135700,0.9618,0.9618,0.9615,0.9615
USDCHF,20101227,135800,0.9614,0.9616,0.9614,0.9616
USDCHF,20101227,135900,0.9615,0.9616,0.9614,0.9615
USDCHF,20101227,140000,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,140100,0.9615,0.9617,0.9615,0.9615
USDCHF,20101227,140200,0.9616,0.9616,0.9615,0.9615
USDCHF,20101227,140300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,140400,0.9614,0.9615,0.9614,0.9614
USDCHF,20101227,140500,0.9614,0.9615,0.9613,0.9615
USDCHF,20101227,140600,0.9615,0.9615,0.9614,0.9615
USDCHF,20101227,140700,0.9614,0.9619,0.9614,0.9618
USDCHF,20101227,140800,0.9619,0.9620,0.9616,0.9616
USDCHF,20101227,140900,0.9616,0.9616,0.9615,0.9616
USDCHF,20101227,141000,0.9616,0.9616,0.9614,0.9614
USDCHF,20101227,141100,0.9615,0.9616,0.9614,0.9616
USDCHF,20101227,141200,0.9615,0.9616,0.9614,0.9615
USDCHF,20101227,141300,0.9616,0.9617,0.9616,0.9616
USDCHF,20101227,141400,0.9615,0.9618,0.9613,0.9613
USDCHF,20101227,141500,0.9612,0.9613,0.9610,0.9610
USDCHF,20101227,141600,0.9608,0.9613,0.9606,0.9613
USDCHF,20101227,141700,0.9612,0.9612,0.9610,0.9611
USDCHF,20101227,141800,0.9610,0.9615,0.9610,0.9614
USDCHF,20101227,141900,0.9613,0.9614,0.9611,0.9611
USDCHF,20101227,142000,0.9612,0.9612,0.9610,0.9612
USDCHF,20101227,142100,0.9611,0.9611,0.9605,0.9606
USDCHF,20101227,142200,0.9607,0.9613,0.9607,0.9613
USDCHF,20101227,142300,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,142400,0.9613,0.9613,0.9612,0.9613
USDCHF,20101227,142500,0.9612,0.9612,0.9609,0.9611
USDCHF,20101227,142600,0.9612,0.9613,0.9612,0.9613
USDCHF,20101227,142700,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,142800,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,142900,0.9612,0.9613,0.9612,0.9613
USDCHF,20101227,143000,0.9614,0.9620,0.9614,0.9615
USDCHF,20101227,143100,0.9616,0.9616,0.9614,0.9615
USDCHF,20101227,143200,0.9616,0.9621,0.9615,0.9619
USDCHF,20101227,143300,0.9620,0.9620,0.9615,0.9616
USDCHF,20101227,143400,0.9615,0.9615,0.9613,0.9613
USDCHF,20101227,143500,0.9614,0.9617,0.9613,0.9616
USDCHF,20101227,143600,0.9617,0.9617,0.9612,0.9612
USDCHF,20101227,143700,0.9613,0.9613,0.9609,0.9610
USDCHF,20101227,143800,0.9609,0.9615,0.9609,0.9614
USDCHF,20101227,143900,0.9615,0.9616,0.9612,0.9612
USDCHF,20101227,144000,0.9613,0.9617,0.9613,0.9615
USDCHF,20101227,144100,0.9614,0.9616,0.9614,0.9614
USDCHF,20101227,144200,0.9615,0.9616,0.9615,0.9616
USDCHF,20101227,144300,0.9617,0.9619,0.9616,0.9616
USDCHF,20101227,144400,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,144500,0.9617,0.9621,0.9617,0.9621
USDCHF,20101227,144600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,144700,0.9622,0.9624,0.9621,0.9621
USDCHF,20101227,144800,0.9620,0.9620,0.9616,0.9617
USDCHF,20101227,144900,0.9617,0.9619,0.9616,0.9619
USDCHF,20101227,145000,0.9619,0.9619,0.9617,0.9617
USDCHF,20101227,145100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,145200,0.9617,0.9617,0.9616,0.9616
USDCHF,20101227,145300,0.9617,0.9617,0.9609,0.9609
USDCHF,20101227,145400,0.9608,0.9608,0.9604,0.9605
USDCHF,20101227,145500,0.9606,0.9607,0.9605,0.9605
USDCHF,20101227,145600,0.9606,0.9606,0.9605,0.9606
USDCHF,20101227,145700,0.9606,0.9607,0.9606,0.9606
USDCHF,20101227,145800,0.9606,0.9612,0.9606,0.9610
USDCHF,20101227,145900,0.9609,0.9609,0.9606,0.9606
USDCHF,20101227,150000,0.9606,0.9607,0.9605,0.9607
USDCHF,20101227,150100,0.9608,0.9613,0.9608,0.9613
USDCHF,20101227,150200,0.9612,0.9615,0.9612,0.9615
USDCHF,20101227,150300,0.9615,0.9617,0.9615,0.9616
USDCHF,20101227,150400,0.9617,0.9617,0.9614,0.9614
USDCHF,20101227,150500,0.9613,0.9615,0.9612,0.9615
USDCHF,20101227,150600,0.9616,0.9617,0.9615,0.9616
USDCHF,20101227,150700,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,150800,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,150900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,151000,0.9618,0.9620,0.9618,0.9620
USDCHF,20101227,151100,0.9620,0.9620,0.9618,0.9618
USDCHF,20101227,151200,0.9619,0.9620,0.9618,0.9618
USDCHF,20101227,151300,0.9618,0.9619,0.9617,0.9619
USDCHF,20101227,151400,0.9619,0.9619,0.9618,0.9619
USDCHF,20101227,151500,0.9618,0.9619,0.9618,0.9618
USDCHF,20101227,151600,0.9619,0.9622,0.9618,0.9619
USDCHF,20101227,151700,0.9620,0.9620,0.9617,0.9618
USDCHF,20101227,151800,0.9617,0.9619,0.9617,0.9617
USDCHF,20101227,151900,0.9618,0.9618,0.9613,0.9613
USDCHF,20101227,152000,0.9612,0.9615,0.9610,0.9610
USDCHF,20101227,152100,0.9609,0.9611,0.9608,0.9611
USDCHF,20101227,152200,0.9612,0.9614,0.9611,0.9612
USDCHF,20101227,152300,0.9612,0.9612,0.9611,0.9612
USDCHF,20101227,152400,0.9612,0.9612,0.9610,0.9610
USDCHF,20101227,152500,0.9609,0.9609,0.9606,0.9608
USDCHF,20101227,152600,0.9609,0.9611,0.9609,0.9610
USDCHF,20101227,152700,0.9609,0.9611,0.9609,0.9610
USDCHF,20101227,152800,0.9611,0.9611,0.9609,0.9610
USDCHF,20101227,152900,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,153000,0.9612,0.9612,0.9611,0.9611
USDCHF,20101227,153100,0.9611,0.9614,0.9610,0.9614
USDCHF,20101227,153200,0.9615,0.9615,0.9612,0.9613
USDCHF,20101227,153300,0.9614,0.9616,0.9614,0.9616
USDCHF,20101227,153400,0.9617,0.9618,0.9617,0.9617
USDCHF,20101227,153500,0.9617,0.9617,0.9616,0.9616
USDCHF,20101227,153600,0.9615,0.9619,0.9615,0.9619
USDCHF,20101227,153700,0.9620,0.9620,0.9615,0.9617
USDCHF,20101227,153800,0.9618,0.9618,0.9615,0.9618
USDCHF,20101227,153900,0.9617,0.9619,0.9616,0.9616
USDCHF,20101227,154000,0.9617,0.9617,0.9615,0.9616
USDCHF,20101227,154100,0.9617,0.9618,0.9616,0.9617
USDCHF,20101227,154200,0.9616,0.9617,0.9616,0.9617
USDCHF,20101227,154300,0.9618,0.9623,0.9618,0.9623
USDCHF,20101227,154400,0.9622,0.9622,0.9621,0.9622
USDCHF,20101227,154500,0.9622,0.9623,0.9621,0.9622
USDCHF,20101227,154600,0.9621,0.9621,0.9619,0.9619
USDCHF,20101227,154700,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,154800,0.9620,0.9622,0.9620,0.9621
USDCHF,20101227,154900,0.9620,0.9621,0.9620,0.9621
USDCHF,20101227,155000,0.9622,0.9622,0.9619,0.9622
USDCHF,20101227,155100,0.9623,0.9623,0.9621,0.9621
USDCHF,20101227,155200,0.9622,0.9622,0.9620,0.9620
USDCHF,20101227,155300,0.9619,0.9627,0.9619,0.9627
USDCHF,20101227,155400,0.9628,0.9631,0.9628,0.9628
USDCHF,20101227,155500,0.9627,0.9627,0.9624,0.9625
USDCHF,20101227,155600,0.9626,0.9628,0.9626,0.9628
USDCHF,20101227,155700,0.9628,0.9628,0.9623,0.9623
USDCHF,20101227,155800,0.9624,0.9626,0.9624,0.9625
USDCHF,20101227,155900,0.9625,0.9626,0.9625,0.9625
USDCHF,20101227,160000,0.9625,0.9626,0.9621,0.9621
USDCHF,20101227,160100,0.9620,0.9620,0.9617,0.9618
USDCHF,20101227,160200,0.9617,0.9617,0.9610,0.9610
USDCHF,20101227,160300,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,160400,0.9613,0.9614,0.9612,0.9613
USDCHF,20101227,160500,0.9614,0.9616,0.9614,0.9616
USDCHF,20101227,160600,0.9616,0.9616,0.9613,0.9613
USDCHF,20101227,160700,0.9614,0.9614,0.9613,0.9613
USDCHF,20101227,160800,0.9614,0.9614,0.9612,0.9612
USDCHF,20101227,160900,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,161000,0.9613,0.9613,0.9612,0.9612
USDCHF,20101227,161100,0.9611,0.9611,0.9608,0.9608
USDCHF,20101227,161200,0.9609,0.9609,0.9606,0.9607
USDCHF,20101227,161300,0.9607,0.9607,0.9604,0.9604
USDCHF,20101227,161400,0.9603,0.9603,0.9600,0.9601
USDCHF,20101227,161500,0.9600,0.9603,0.9600,0.9603
USDCHF,20101227,161600,0.9602,0.9603,0.9600,0.9600
USDCHF,20101227,161700,0.9599,0.9599,0.9598,0.9599
USDCHF,20101227,161800,0.9599,0.9599,0.9593,0.9594
USDCHF,20101227,161900,0.9595,0.9597,0.9594,0.9597
USDCHF,20101227,162000,0.9598,0.9598,0.9596,0.9596
USDCHF,20101227,162100,0.9596,0.9598,0.9596,0.9598
USDCHF,20101227,162200,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,162300,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,162400,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,162500,0.9601,0.9602,0.9601,0.9602
USDCHF,20101227,162600,0.9602,0.9602,0.9600,0.9600
USDCHF,20101227,162700,0.9600,0.9601,0.9600,0.9600
USDCHF,20101227,162800,0.9601,0.9602,0.9600,0.9602
USDCHF,20101227,162900,0.9603,0.9610,0.9603,0.9609
USDCHF,20101227,163000,0.9608,0.9609,0.9606,0.9606
USDCHF,20101227,163100,0.9605,0.9606,0.9604,0.9604
USDCHF,20101227,163200,0.9604,0.9605,0.9604,0.9604
USDCHF,20101227,163300,0.9605,0.9605,0.9603,0.9603
USDCHF,20101227,163400,0.9602,0.9605,0.9602,0.9605
USDCHF,20101227,163500,0.9604,0.9604,0.9601,0.9601
USDCHF,20101227,163600,0.9602,0.9606,0.9602,0.9605
USDCHF,20101227,163700,0.9605,0.9605,0.9604,0.9605
USDCHF,20101227,163800,0.9604,0.9605,0.9603,0.9605
USDCHF,20101227,163900,0.9606,0.9618,0.9606,0.9617
USDCHF,20101227,164000,0.9616,0.9616,0.9608,0.9608
USDCHF,20101227,164100,0.9607,0.9608,0.9604,0.9604
USDCHF,20101227,164200,0.9604,0.9605,0.9603,0.9605
USDCHF,20101227,164300,0.9604,0.9604,0.9603,0.9603
USDCHF,20101227,164400,0.9603,0.9605,0.9602,0.9605
USDCHF,20101227,164500,0.9606,0.9606,0.9604,0.9604
USDCHF,20101227,164600,0.9604,0.9605,0.9604,0.9605
USDCHF,20101227,164700,0.9606,0.9607,0.9605,0.9606
USDCHF,20101227,164800,0.9605,0.9607,0.9605,0.9606
USDCHF,20101227,164900,0.9607,0.9607,0.9604,0.9606
USDCHF,20101227,165000,0.9606,0.9607,0.9606,0.9607
USDCHF,20101227,165100,0.9606,0.9607,0.9605,0.9607
USDCHF,20101227,165200,0.9607,0.9607,0.9606,0.9607
USDCHF,20101227,165300,0.9606,0.9609,0.9606,0.9609
USDCHF,20101227,165400,0.9608,0.9613,0.9608,0.9612
USDCHF,20101227,165500,0.9613,0.9616,0.9613,0.9616
USDCHF,20101227,165600,0.9617,0.9617,0.9616,0.9616
USDCHF,20101227,165700,0.9617,0.9619,0.9617,0.9618
USDCHF,20101227,165800,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,165900,0.9616,0.9619,0.9616,0.9618
USDCHF,20101227,170000,0.9619,0.9620,0.9617,0.9618
USDCHF,20101227,170100,0.9617,0.9618,0.9616,0.9617
USDCHF,20101227,170200,0.9618,0.9621,0.9618,0.9620
USDCHF,20101227,170300,0.9619,0.9620,0.9619,0.9619
USDCHF,20101227,170400,0.9620,0.9626,0.9619,0.9619
USDCHF,20101227,170500,0.9620,0.9625,0.9620,0.9625
USDCHF,20101227,170600,0.9624,0.9624,0.9621,0.9621
USDCHF,20101227,170700,0.9620,0.9622,0.9620,0.9621
USDCHF,20101227,170800,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,170900,0.9623,0.9623,0.9618,0.9619
USDCHF,20101227,171000,0.9620,0.9620,0.9618,0.9619
USDCHF,20101227,171100,0.9618,0.9620,0.9618,0.9618
USDCHF,20101227,171200,0.9619,0.9620,0.9618,0.9620
USDCHF,20101227,171300,0.9619,0.9620,0.9618,0.9618
USDCHF,20101227,171400,0.9618,0.9619,0.9618,0.9619
USDCHF,20101227,171500,0.9618,0.9620,0.9618,0.9619
USDCHF,20101227,171600,0.9618,0.9619,0.9618,0.9619
USDCHF,20101227,171700,0.9619,0.9619,0.9618,0.9618
USDCHF,20101227,171800,0.9618,0.9618,0.9617,0.9618
USDCHF,20101227,171900,0.9617,0.9618,0.9617,0.9617
USDCHF,20101227,172000,0.9618,0.9619,0.9618,0.9618
USDCHF,20101227,172100,0.9618,0.9619,0.9618,0.9619
USDCHF,20101227,172200,0.9618,0.9619,0.9618,0.9618
USDCHF,20101227,172300,0.9618,0.9619,0.9618,0.9618
USDCHF,20101227,172400,0.9617,0.9618,0.9617,0.9617
USDCHF,20101227,172500,0.9616,0.9617,0.9616,0.9616
USDCHF,20101227,172600,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,172700,0.9617,0.9617,0.9616,0.9616
USDCHF,20101227,172800,0.9616,0.9616,0.9613,0.9613
USDCHF,20101227,172900,0.9614,0.9616,0.9613,0.9616
USDCHF,20101227,173000,0.9617,0.9617,0.9616,0.9616
USDCHF,20101227,173100,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,173200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,173300,0.9617,0.9617,0.9614,0.9614
USDCHF,20101227,173400,0.9613,0.9613,0.9612,0.9613
USDCHF,20101227,173500,0.9612,0.9612,0.9610,0.9610
USDCHF,20101227,173600,0.9610,0.9617,0.9610,0.9617
USDCHF,20101227,173700,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,173800,0.9617,0.9618,0.9617,0.9618
USDCHF,20101227,173900,0.9618,0.9619,0.9618,0.9618
USDCHF,20101227,174000,0.9618,0.9618,0.9617,0.9618
USDCHF,20101227,174100,0.9617,0.9618,0.9617,0.9618
USDCHF,20101227,174200,0.9619,0.9621,0.9619,0.9620
USDCHF,20101227,174300,0.9619,0.9619,0.9617,0.9617
USDCHF,20101227,174400,0.9616,0.9616,0.9614,0.9614
USDCHF,20101227,174500,0.9615,0.9618,0.9615,0.9618
USDCHF,20101227,174600,0.9619,0.9623,0.9619,0.9620
USDCHF,20101227,174700,0.9621,0.9622,0.9620,0.9620
USDCHF,20101227,174800,0.9619,0.9620,0.9619,0.9620
USDCHF,20101227,174900,0.9619,0.9621,0.9619,0.9621
USDCHF,20101227,175000,0.9622,0.9622,0.9621,0.9622
USDCHF,20101227,175100,0.9621,0.9621,0.9620,0.9620
USDCHF,20101227,175200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,175300,0.9621,0.9623,0.9621,0.9623
USDCHF,20101227,175400,0.9624,0.9625,0.9624,0.9625
USDCHF,20101227,175500,0.9624,0.9624,0.9622,0.9622
USDCHF,20101227,175600,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,175700,0.9622,0.9623,0.9622,0.9623
USDCHF,20101227,175800,0.9623,0.9623,0.9623,0.9623
USDCHF,20101227,175900,0.9623,0.9623,0.9623,0.9623
USDCHF,20101227,180000,0.9624,0.9625,0.9624,0.9625
USDCHF,20101227,180100,0.9626,0.9626,0.9625,0.9625
USDCHF,20101227,180200,0.9625,0.9626,0.9625,0.9626
USDCHF,20101227,180300,0.9627,0.9629,0.9627,0.9629
USDCHF,20101227,180400,0.9628,0.9628,0.9627,0.9627
USDCHF,20101227,180500,0.9627,0.9628,0.9627,0.9627
USDCHF,20101227,180600,0.9627,0.9627,0.9626,0.9626
USDCHF,20101227,180700,0.9625,0.9625,0.9624,0.9625
USDCHF,20101227,180800,0.9624,0.9624,0.9623,0.9623
USDCHF,20101227,180900,0.9623,0.9624,0.9622,0.9622
USDCHF,20101227,181000,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,181100,0.9621,0.9622,0.9620,0.9621
USDCHF,20101227,181200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101227,181300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101227,181400,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,181500,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,181600,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,181700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,181800,0.9623,0.9623,0.9622,0.9623
USDCHF,20101227,181900,0.9622,0.9623,0.9621,0.9621
USDCHF,20101227,182000,0.9621,0.9621,0.9618,0.9618
USDCHF,20101227,182100,0.9617,0.9618,0.9616,0.9616
USDCHF,20101227,182200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101227,182300,0.9615,0.9616,0.9615,0.9616
USDCHF,20101227,182400,0.9615,0.9615,0.9613,0.9614
USDCHF,20101227,182500,0.9615,0.9616,0.9615,0.9616
USDCHF,20101227,182600,0.9617,0.9618,0.9617,0.9617
USDCHF,20101227,182700,0.9617,0.9617,0.9614,0.9615
USDCHF,20101227,182800,0.9614,0.9616,0.9614,0.9615
USDCHF,20101227,182900,0.9616,0.9617,0.9616,0.9616
USDCHF,20101227,183000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,183100,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,183200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101227,183300,0.9617,0.9618,0.9617,0.9617
USDCHF,20101227,183400,0.9618,0.9618,0.9616,0.9617
USDCHF,20101227,183500,0.9617,0.9621,0.9617,0.9620
USDCHF,20101227,183600,0.9619,0.9621,0.9619,0.9620
USDCHF,20101227,183700,0.9621,0.9622,0.9621,0.9621
USDCHF,20101227,183800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101227,183900,0.9620,0.9621,0.9619,0.9621
USDCHF,20101227,184000,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,184100,0.9623,0.9623,0.9621,0.9621
USDCHF,20101227,184200,0.9622,0.9622,0.9621,0.9621
USDCHF,20101227,184300,0.9621,0.9622,0.9621,0.9622
USDCHF,20101227,184400,0.9621,0.9623,0.9621,0.9623
USDCHF,20101227,184500,0.9622,0.9623,0.9622,0.9623
USDCHF,20101227,184600,0.9623,0.9623,0.9622,0.9622
USDCHF,20101227,184700,0.9622,0.9622,0.9620,0.9620
USDCHF,20101227,184800,0.9621,0.9621,0.9620,0.9621
USDCHF,20101227,184900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101227,185000,0.9621,0.9621,0.9621,0.9621
USDCHF,20101227,185100,0.9620,0.9621,0.9620,0.9621
USDCHF,20101227,185200,0.9621,0.9623,0.9621,0.9623
USDCHF,20101227,185300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101227,185400,0.9624,0.9624,0.9623,0.9623
USDCHF,20101227,185500,0.9624,0.9625,0.9624,0.9624
USDCHF,20101227,185600,0.9624,0.9624,0.9620,0.9620
USDCHF,20101227,185700,0.9620,0.9621,0.9620,0.9620
USDCHF,20101227,185800,0.9620,0.9621,0.9620,0.9621
USDCHF,20101227,185900,0.9621,0.9621,0.9620,0.9620
USDCHF,20101227,190000,0.9619,0.9624,0.9619,0.9623
USDCHF,20101227,190100,0.9624,0.9624,0.9622,0.9622
USDCHF,20101227,190200,0.9622,0.9624,0.9621,0.9622
USDCHF,20101227,190300,0.9623,0.9623,0.9620,0.9621
USDCHF,20101227,190400,0.9620,0.9620,0.9618,0.9619
USDCHF,20101227,190500,0.9620,0.9621,0.9619,0.9621
USDCHF,20101227,190600,0.9620,0.9621,0.9618,0.9619
USDCHF,20101227,190700,0.9618,0.9618,0.9614,0.9615
USDCHF,20101227,190800,0.9614,0.9617,0.9614,0.9617
USDCHF,20101227,190900,0.9618,0.9618,0.9618,0.9618
USDCHF,20101227,191000,0.9618,0.9622,0.9618,0.9622
USDCHF,20101227,191100,0.9622,0.9622,0.9622,0.9622
USDCHF,20101227,191200,0.9623,0.9625,0.9623,0.9625
USDCHF,20101227,191300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101227,191400,0.9624,0.9625,0.9624,0.9625
USDCHF,20101227,191500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101227,191600,0.9624,0.9624,0.9621,0.9621
USDCHF,20101227,191700,0.9621,0.9621,0.9620,0.9620
USDCHF,20101227,191800,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,191900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101227,192000,0.9620,0.9620,0.9619,0.9619
USDCHF,20101227,192100,0.9618,0.9618,0.9617,0.9617
USDCHF,20101227,192200,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,192300,0.9617,0.9617,0.9616,0.9617
USDCHF,20101227,192400,0.9617,0.9617,0.9614,0.9614
USDCHF,20101227,192500,0.9613,0.9614,0.9613,0.9613
USDCHF,20101227,192600,0.9613,0.9613,0.9613,0.9613
USDCHF,20101227,192700,0.9613,0.9614,0.9613,0.9613
USDCHF,20101227,192800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,192900,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,193000,0.9612,0.9613,0.9612,0.9613
USDCHF,20101227,193100,0.9612,0.9613,0.9612,0.9612
USDCHF,20101227,193200,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,193300,0.9612,0.9613,0.9612,0.9612
USDCHF,20101227,193400,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,193500,0.9612,0.9616,0.9612,0.9616
USDCHF,20101227,193600,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,193700,0.9616,0.9616,0.9616,0.9616
USDCHF,20101227,193800,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,193900,0.9614,0.9614,0.9612,0.9612
USDCHF,20101227,194000,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,194100,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,194200,0.9609,0.9609,0.9607,0.9607
USDCHF,20101227,194300,0.9606,0.9607,0.9606,0.9607
USDCHF,20101227,194400,0.9607,0.9607,0.9606,0.9607
USDCHF,20101227,194500,0.9606,0.9606,0.9606,0.9606
USDCHF,20101227,194600,0.9606,0.9606,0.9606,0.9606
USDCHF,20101227,194700,0.9607,0.9616,0.9607,0.9612
USDCHF,20101227,194800,0.9611,0.9611,0.9610,0.9610
USDCHF,20101227,194900,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,195000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,195100,0.9609,0.9611,0.9609,0.9611
USDCHF,20101227,195200,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,195300,0.9611,0.9615,0.9611,0.9614
USDCHF,20101227,195400,0.9613,0.9613,0.9612,0.9612
USDCHF,20101227,195500,0.9613,0.9613,0.9611,0.9611
USDCHF,20101227,195600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,195700,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,195800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,195900,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,200000,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,200100,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,200200,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,200300,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,200400,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,200500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,200600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,200700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,200800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,200900,0.9612,0.9612,0.9611,0.9612
USDCHF,20101227,201000,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,201100,0.9612,0.9612,0.9608,0.9608
USDCHF,20101227,201200,0.9609,0.9609,0.9607,0.9608
USDCHF,20101227,201300,0.9608,0.9609,0.9608,0.9609
USDCHF,20101227,201400,0.9608,0.9608,0.9606,0.9606
USDCHF,20101227,201500,0.9605,0.9605,0.9604,0.9604
USDCHF,20101227,201600,0.9603,0.9603,0.9602,0.9603
USDCHF,20101227,201700,0.9604,0.9607,0.9604,0.9607
USDCHF,20101227,201800,0.9606,0.9607,0.9606,0.9607
USDCHF,20101227,201900,0.9608,0.9608,0.9607,0.9607
USDCHF,20101227,202000,0.9607,0.9611,0.9607,0.9610
USDCHF,20101227,202100,0.9610,0.9613,0.9610,0.9613
USDCHF,20101227,202200,0.9614,0.9615,0.9614,0.9615
USDCHF,20101227,202300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101227,202400,0.9614,0.9614,0.9612,0.9612
USDCHF,20101227,202500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,202600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101227,202700,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,202800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,202900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101227,203000,0.9611,0.9612,0.9611,0.9612
USDCHF,20101227,203100,0.9611,0.9612,0.9610,0.9610
USDCHF,20101227,203200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101227,203300,0.9609,0.9609,0.9608,0.9608
USDCHF,20101227,203400,0.9608,0.9608,0.9606,0.9606
USDCHF,20101227,203500,0.9606,0.9606,0.9606,0.9606
USDCHF,20101227,203600,0.9606,0.9606,0.9605,0.9605
USDCHF,20101227,203700,0.9605,0.9606,0.9605,0.9606
USDCHF,20101227,203800,0.9606,0.9606,0.9605,0.9605
USDCHF,20101227,203900,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,204000,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,204100,0.9605,0.9605,0.9604,0.9604
USDCHF,20101227,204200,0.9603,0.9606,0.9603,0.9606
USDCHF,20101227,204300,0.9605,0.9605,0.9604,0.9604
USDCHF,20101227,204400,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,204500,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,204600,0.9603,0.9604,0.9603,0.9604
USDCHF,20101227,204700,0.9604,0.9607,0.9604,0.9606
USDCHF,20101227,204800,0.9605,0.9605,0.9603,0.9603
USDCHF,20101227,204900,0.9603,0.9604,0.9603,0.9603
USDCHF,20101227,205000,0.9604,0.9604,0.9603,0.9603
USDCHF,20101227,205100,0.9602,0.9602,0.9599,0.9600
USDCHF,20101227,205200,0.9601,0.9603,0.9601,0.9603
USDCHF,20101227,205300,0.9603,0.9603,0.9602,0.9602
USDCHF,20101227,205400,0.9601,0.9601,0.9600,0.9600
USDCHF,20101227,205500,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,205600,0.9601,0.9603,0.9601,0.9602
USDCHF,20101227,205700,0.9602,0.9603,0.9602,0.9603
USDCHF,20101227,205800,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,205900,0.9603,0.9604,0.9603,0.9603
USDCHF,20101227,210000,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,210100,0.9604,0.9605,0.9603,0.9603
USDCHF,20101227,210200,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,210300,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,210400,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,210500,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,210600,0.9602,0.9604,0.9600,0.9604
USDCHF,20101227,210700,0.9604,0.9604,0.9603,0.9603
USDCHF,20101227,210800,0.9604,0.9604,0.9603,0.9603
USDCHF,20101227,210900,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,211000,0.9602,0.9603,0.9602,0.9603
USDCHF,20101227,211100,0.9602,0.9603,0.9602,0.9603
USDCHF,20101227,211200,0.9602,0.9604,0.9602,0.9604
USDCHF,20101227,211300,0.9604,0.9604,0.9602,0.9602
USDCHF,20101227,211400,0.9602,0.9603,0.9602,0.9603
USDCHF,20101227,211500,0.9603,0.9603,0.9602,0.9603
USDCHF,20101227,211600,0.9604,0.9604,0.9603,0.9604
USDCHF,20101227,211700,0.9605,0.9606,0.9605,0.9606
USDCHF,20101227,211800,0.9606,0.9606,0.9606,0.9606
USDCHF,20101227,211900,0.9606,0.9607,0.9606,0.9606
USDCHF,20101227,212000,0.9607,0.9607,0.9607,0.9607
USDCHF,20101227,212100,0.9608,0.9608,0.9607,0.9607
USDCHF,20101227,212200,0.9607,0.9607,0.9606,0.9606
USDCHF,20101227,212300,0.9606,0.9606,0.9606,0.9606
USDCHF,20101227,212400,0.9606,0.9607,0.9606,0.9607
USDCHF,20101227,212500,0.9607,0.9607,0.9606,0.9606
USDCHF,20101227,212600,0.9605,0.9605,0.9605,0.9605
USDCHF,20101227,212700,0.9605,0.9606,0.9605,0.9605
USDCHF,20101227,212800,0.9605,0.9606,0.9605,0.9605
USDCHF,20101227,212900,0.9605,0.9605,0.9604,0.9604
USDCHF,20101227,213000,0.9605,0.9605,0.9603,0.9604
USDCHF,20101227,213100,0.9603,0.9605,0.9603,0.9605
USDCHF,20101227,213200,0.9604,0.9605,0.9604,0.9604
USDCHF,20101227,213300,0.9604,0.9605,0.9604,0.9604
USDCHF,20101227,213400,0.9604,0.9605,0.9604,0.9604
USDCHF,20101227,213500,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,213600,0.9605,0.9605,0.9604,0.9604
USDCHF,20101227,213700,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,213800,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,213900,0.9604,0.9604,0.9601,0.9601
USDCHF,20101227,214000,0.9602,0.9603,0.9602,0.9602
USDCHF,20101227,214100,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,214200,0.9603,0.9603,0.9602,0.9602
USDCHF,20101227,214300,0.9602,0.9604,0.9602,0.9604
USDCHF,20101227,214400,0.9604,0.9604,0.9602,0.9602
USDCHF,20101227,214500,0.9603,0.9603,0.9602,0.9602
USDCHF,20101227,214600,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,214700,0.9604,0.9605,0.9604,0.9604
USDCHF,20101227,214800,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,214900,0.9604,0.9604,0.9604,0.9604
USDCHF,20101227,215000,0.9604,0.9605,0.9604,0.9605
USDCHF,20101227,215100,0.9604,0.9605,0.9603,0.9603
USDCHF,20101227,215200,0.9603,0.9604,0.9603,0.9604
USDCHF,20101227,215300,0.9604,0.9606,0.9604,0.9606
USDCHF,20101227,215400,0.9606,0.9606,0.9604,0.9604
USDCHF,20101227,215500,0.9604,0.9604,0.9603,0.9603
USDCHF,20101227,215600,0.9603,0.9604,0.9603,0.9604
USDCHF,20101227,215700,0.9604,0.9604,0.9603,0.9603
USDCHF,20101227,215800,0.9603,0.9604,0.9603,0.9604
USDCHF,20101227,215900,0.9603,0.9604,0.9603,0.9604
USDCHF,20101227,220000,0.9603,0.9603,0.9603,0.9603
USDCHF,20101227,220100,0.9603,0.9604,0.9603,0.9603
USDCHF,20101227,220200,0.9603,0.9603,0.9602,0.9602
USDCHF,20101227,220300,0.9602,0.9603,0.9602,0.9603
USDCHF,20101227,220400,0.9604,0.9604,0.9602,0.9602
USDCHF,20101227,220500,0.9602,0.9602,0.9601,0.9601
USDCHF,20101227,220600,0.9601,0.9602,0.9601,0.9602
USDCHF,20101227,220700,0.9602,0.9603,0.9602,0.9603
USDCHF,20101227,220800,0.9602,0.9603,0.9602,0.9603
USDCHF,20101227,220900,0.9603,0.9603,0.9602,0.9602
USDCHF,20101227,221000,0.9603,0.9603,0.9602,0.9603
USDCHF,20101227,221100,0.9603,0.9603,0.9602,0.9603
USDCHF,20101227,221200,0.9602,0.9602,0.9600,0.9601
USDCHF,20101227,221300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,221400,0.9600,0.9601,0.9600,0.9600
USDCHF,20101227,221500,0.9600,0.9600,0.9598,0.9598
USDCHF,20101227,221600,0.9598,0.9599,0.9597,0.9597
USDCHF,20101227,221700,0.9596,0.9596,0.9595,0.9595
USDCHF,20101227,221800,0.9596,0.9596,0.9596,0.9596
USDCHF,20101227,221900,0.9596,0.9604,0.9596,0.9601
USDCHF,20101227,222000,0.9598,0.9598,0.9596,0.9598
USDCHF,20101227,222100,0.9598,0.9599,0.9598,0.9599
USDCHF,20101227,222200,0.9598,0.9598,0.9598,0.9598
USDCHF,20101227,222300,0.9597,0.9600,0.9597,0.9600
USDCHF,20101227,222400,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,222500,0.9602,0.9602,0.9600,0.9600
USDCHF,20101227,222600,0.9601,0.9601,0.9600,0.9600
USDCHF,20101227,222700,0.9601,0.9601,0.9600,0.9601
USDCHF,20101227,222800,0.9601,0.9601,0.9599,0.9599
USDCHF,20101227,222900,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,223000,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,223100,0.9598,0.9599,0.9598,0.9599
USDCHF,20101227,223200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,223300,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,223400,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,223500,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,223600,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,223700,0.9600,0.9600,0.9599,0.9600
USDCHF,20101227,223800,0.9599,0.9600,0.9599,0.9599
USDCHF,20101227,223900,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,224000,0.9600,0.9601,0.9600,0.9600
USDCHF,20101227,224100,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,224200,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,224300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,224400,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,224500,0.9601,0.9601,0.9600,0.9600
USDCHF,20101227,224600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,224700,0.9600,0.9600,0.9599,0.9599
USDCHF,20101227,224800,0.9599,0.9599,0.9598,0.9599
USDCHF,20101227,224900,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,225000,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,225100,0.9600,0.9600,0.9599,0.9600
USDCHF,20101227,225200,0.9600,0.9600,0.9599,0.9599
USDCHF,20101227,225300,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,225400,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,225500,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,225600,0.9600,0.9600,0.9599,0.9599
USDCHF,20101227,225700,0.9599,0.9600,0.9599,0.9599
USDCHF,20101227,225800,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,225900,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,230000,0.9599,0.9600,0.9597,0.9597
USDCHF,20101227,230100,0.9598,0.9600,0.9597,0.9599
USDCHF,20101227,230200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,230300,0.9600,0.9601,0.9600,0.9601
USDCHF,20101227,230400,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,230500,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,230600,0.9601,0.9601,0.9601,0.9601
USDCHF,20101227,230700,0.9601,0.9602,0.9601,0.9602
USDCHF,20101227,230800,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,230900,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,231000,0.9603,0.9603,0.9602,0.9602
USDCHF,20101227,231100,0.9602,0.9602,0.9602,0.9602
USDCHF,20101227,231200,0.9601,0.9602,0.9601,0.9602
USDCHF,20101227,231300,0.9603,0.9603,0.9601,0.9601
USDCHF,20101227,231400,0.9600,0.9601,0.9600,0.9600
USDCHF,20101227,231500,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,231600,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,231700,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,231800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101227,231900,0.9599,0.9600,0.9599,0.9600
USDCHF,20101227,232000,0.9600,0.9600,0.9599,0.9599
USDCHF,20101227,232100,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,232200,0.9598,0.9598,0.9597,0.9597
USDCHF,20101227,232300,0.9597,0.9598,0.9597,0.9598
USDCHF,20101227,232400,0.9598,0.9598,0.9598,0.9598
USDCHF,20101227,232500,0.9597,0.9598,0.9597,0.9598
USDCHF,20101227,232600,0.9598,0.9598,0.9598,0.9598
USDCHF,20101227,232700,0.9597,0.9598,0.9596,0.9596
USDCHF,20101227,232800,0.9597,0.9598,0.9597,0.9598
USDCHF,20101227,232900,0.9598,0.9599,0.9598,0.9599
USDCHF,20101227,233000,0.9599,0.9599,0.9598,0.9598
USDCHF,20101227,233100,0.9598,0.9599,0.9598,0.9598
USDCHF,20101227,233200,0.9598,0.9599,0.9598,0.9598
USDCHF,20101227,233300,0.9599,0.9600,0.9595,0.9600
USDCHF,20101227,233400,0.9601,0.9602,0.9601,0.9602
USDCHF,20101227,233500,0.9603,0.9603,0.9599,0.9599
USDCHF,20101227,233600,0.9599,0.9599,0.9598,0.9598
USDCHF,20101227,233700,0.9598,0.9599,0.9598,0.9599
USDCHF,20101227,233800,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,233900,0.9600,0.9600,0.9599,0.9600
USDCHF,20101227,234000,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,234100,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,234200,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,234300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101227,234400,0.9601,0.9601,0.9600,0.9600
USDCHF,20101227,234500,0.9600,0.9600,0.9599,0.9599
USDCHF,20101227,234600,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,234700,0.9599,0.9599,0.9598,0.9598
USDCHF,20101227,234800,0.9598,0.9598,0.9598,0.9598
USDCHF,20101227,234900,0.9598,0.9601,0.9598,0.9600
USDCHF,20101227,235000,0.9599,0.9599,0.9598,0.9598
USDCHF,20101227,235100,0.9599,0.9599,0.9598,0.9599
USDCHF,20101227,235200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101227,235300,0.9598,0.9598,0.9598,0.9598
USDCHF,20101227,235400,0.9598,0.9598,0.9598,0.9598
USDCHF,20101227,235500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101227,235600,0.9597,0.9598,0.9597,0.9598
USDCHF,20101227,235700,0.9598,0.9598,0.9598,0.9598
USDCHF,20101227,235800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101227,235900,0.9598,0.9599,0.9598,0.9599
USDCHF,20101228,000000,0.9600,0.9600,0.9599,0.9599
USDJPY,20101227,000100,82.88,82.89,82.88,82.89
USDJPY,20101227,000200,82.89,82.89,82.88,82.88
USDJPY,20101227,000300,82.88,82.89,82.88,82.89
USDJPY,20101227,000400,82.88,82.88,82.88,82.88
USDJPY,20101227,000500,82.88,82.89,82.88,82.88
USDJPY,20101227,000600,82.88,82.89,82.88,82.89
USDJPY,20101227,000700,82.89,82.89,82.89,82.89
USDJPY,20101227,000800,82.89,82.89,82.89,82.89
USDJPY,20101227,000900,82.89,82.89,82.89,82.89
USDJPY,20101227,001000,82.89,82.89,82.89,82.89
USDJPY,20101227,001100,82.89,82.89,82.88,82.89
USDJPY,20101227,001200,82.89,82.89,82.89,82.89
USDJPY,20101227,001300,82.89,82.90,82.89,82.90
USDJPY,20101227,001400,82.90,82.90,82.90,82.90
USDJPY,20101227,001500,82.90,82.91,82.90,82.91
USDJPY,20101227,001600,82.91,82.91,82.91,82.91
USDJPY,20101227,001700,82.92,82.92,82.91,82.91
USDJPY,20101227,001800,82.91,82.92,82.91,82.91
USDJPY,20101227,001900,82.92,82.92,82.92,82.92
USDJPY,20101227,002000,82.92,82.92,82.91,82.91
USDJPY,20101227,002100,82.91,82.91,82.91,82.91
USDJPY,20101227,002200,82.91,82.91,82.91,82.91
USDJPY,20101227,002300,82.92,82.92,82.91,82.91
USDJPY,20101227,002400,82.91,82.91,82.91,82.91
USDJPY,20101227,002500,82.91,82.92,82.91,82.92
USDJPY,20101227,002600,82.91,82.91,82.91,82.91
USDJPY,20101227,002700,82.91,82.91,82.91,82.91
USDJPY,20101227,002800,82.91,82.91,82.90,82.90
USDJPY,20101227,002900,82.90,82.91,82.90,82.91
USDJPY,20101227,003000,82.91,82.91,82.90,82.90
USDJPY,20101227,003100,82.91,82.91,82.90,82.90
USDJPY,20101227,003200,82.90,82.90,82.89,82.89
USDJPY,20101227,003300,82.89,82.90,82.89,82.90
USDJPY,20101227,003400,82.90,82.90,82.90,82.90
USDJPY,20101227,003500,82.89,82.89,82.89,82.89
USDJPY,20101227,003600,82.89,82.90,82.89,82.90
USDJPY,20101227,003700,82.90,82.90,82.90,82.90
USDJPY,20101227,003800,82.90,82.91,82.90,82.91
USDJPY,20101227,003900,82.90,82.91,82.90,82.90
USDJPY,20101227,004000,82.90,82.90,82.90,82.90
USDJPY,20101227,004100,82.90,82.91,82.90,82.91
USDJPY,20101227,004200,82.91,82.91,82.91,82.91
USDJPY,20101227,004300,82.91,82.91,82.90,82.90
USDJPY,20101227,004400,82.90,82.90,82.89,82.90
USDJPY,20101227,004500,82.90,82.91,82.90,82.90
USDJPY,20101227,004600,82.91,82.91,82.89,82.89
USDJPY,20101227,004700,82.88,82.88,82.88,82.88
USDJPY,20101227,004800,82.88,82.89,82.88,82.89
USDJPY,20101227,004900,82.89,82.89,82.89,82.89
USDJPY,20101227,005000,82.89,82.89,82.89,82.89
USDJPY,20101227,005100,82.89,82.92,82.89,82.92
USDJPY,20101227,005200,82.91,82.92,82.91,82.92
USDJPY,20101227,005300,82.92,82.92,82.91,82.91
USDJPY,20101227,005400,82.91,82.92,82.91,82.92
USDJPY,20101227,005500,82.92,82.92,82.92,82.92
USDJPY,20101227,005600,82.92,82.92,82.92,82.92
USDJPY,20101227,005700,82.92,82.92,82.92,82.92
USDJPY,20101227,005800,82.92,82.93,82.92,82.93
USDJPY,20101227,005900,82.93,82.94,82.93,82.93
USDJPY,20101227,010000,82.92,82.92,82.92,82.92
USDJPY,20101227,010100,82.91,82.91,82.89,82.89
USDJPY,20101227,010200,82.88,82.89,82.87,82.88
USDJPY,20101227,010300,82.87,82.89,82.87,82.89
USDJPY,20101227,010400,82.89,82.90,82.89,82.90
USDJPY,20101227,010500,82.90,82.90,82.90,82.90
USDJPY,20101227,010600,82.90,82.91,82.89,82.91
USDJPY,20101227,010700,82.90,82.91,82.90,82.91
USDJPY,20101227,010800,82.91,82.91,82.90,82.91
USDJPY,20101227,010900,82.90,82.91,82.90,82.91
USDJPY,20101227,011000,82.90,82.91,82.90,82.91
USDJPY,20101227,011100,82.92,82.92,82.91,82.92
USDJPY,20101227,011200,82.92,82.94,82.92,82.93
USDJPY,20101227,011300,82.93,82.94,82.93,82.93
USDJPY,20101227,011400,82.93,82.93,82.93,82.93
USDJPY,20101227,011500,82.94,82.94,82.93,82.93
USDJPY,20101227,011600,82.92,82.95,82.92,82.95
USDJPY,20101227,011700,82.95,82.95,82.95,82.95
USDJPY,20101227,011800,82.95,82.95,82.95,82.95
USDJPY,20101227,011900,82.94,82.94,82.94,82.94
USDJPY,20101227,012000,82.93,82.93,82.92,82.92
USDJPY,20101227,012100,82.93,82.93,82.92,82.93
USDJPY,20101227,012200,82.94,82.94,82.92,82.92
USDJPY,20101227,012300,82.92,82.93,82.92,82.93
USDJPY,20101227,012400,82.93,82.93,82.93,82.93
USDJPY,20101227,012500,82.92,82.92,82.92,82.92
USDJPY,20101227,012600,82.92,82.92,82.90,82.92
USDJPY,20101227,012700,82.92,82.92,82.91,82.91
USDJPY,20101227,012800,82.92,82.93,82.91,82.92
USDJPY,20101227,012900,82.92,82.92,82.91,82.92
USDJPY,20101227,013000,82.91,82.91,82.91,82.91
USDJPY,20101227,013100,82.91,82.91,82.91,82.91
USDJPY,20101227,013200,82.91,82.91,82.91,82.91
USDJPY,20101227,013300,82.91,82.91,82.91,82.91
USDJPY,20101227,013400,82.91,82.91,82.91,82.91
USDJPY,20101227,013500,82.91,82.91,82.90,82.91
USDJPY,20101227,013600,82.90,82.91,82.90,82.91
USDJPY,20101227,013700,82.92,82.92,82.90,82.90
USDJPY,20101227,013800,82.90,82.90,82.90,82.90
USDJPY,20101227,013900,82.90,82.90,82.90,82.90
USDJPY,20101227,014000,82.91,82.91,82.90,82.90
USDJPY,20101227,014100,82.90,82.91,82.90,82.91
USDJPY,20101227,014200,82.92,82.94,82.91,82.93
USDJPY,20101227,014300,82.93,82.93,82.93,82.93
USDJPY,20101227,014400,82.93,82.93,82.93,82.93
USDJPY,20101227,014500,82.94,82.94,82.93,82.93
USDJPY,20101227,014600,82.92,82.93,82.90,82.90
USDJPY,20101227,014700,82.91,82.92,82.91,82.91
USDJPY,20101227,014800,82.91,82.91,82.91,82.91
USDJPY,20101227,014900,82.91,82.92,82.91,82.92
USDJPY,20101227,015000,82.92,82.92,82.92,82.92
USDJPY,20101227,015100,82.92,82.92,82.91,82.92
USDJPY,20101227,015200,82.92,82.92,82.91,82.91
USDJPY,20101227,015300,82.91,82.93,82.91,82.93
USDJPY,20101227,015400,82.94,82.94,82.93,82.93
USDJPY,20101227,015500,82.92,82.95,82.92,82.94
USDJPY,20101227,015600,82.94,82.94,82.93,82.94
USDJPY,20101227,015700,82.93,82.94,82.93,82.94
USDJPY,20101227,015800,82.93,82.93,82.93,82.93
USDJPY,20101227,015900,82.93,82.93,82.92,82.93
USDJPY,20101227,020000,82.93,82.93,82.92,82.92
USDJPY,20101227,020100,82.93,82.93,82.92,82.92
USDJPY,20101227,020200,82.92,82.92,82.92,82.92
USDJPY,20101227,020300,82.92,82.93,82.92,82.93
USDJPY,20101227,020400,82.93,82.93,82.93,82.93
USDJPY,20101227,020500,82.93,82.93,82.93,82.93
USDJPY,20101227,020600,82.94,82.94,82.94,82.94
USDJPY,20101227,020700,82.93,82.93,82.93,82.93
USDJPY,20101227,020800,82.93,82.93,82.93,82.93
USDJPY,20101227,020900,82.93,82.93,82.93,82.93
USDJPY,20101227,021000,82.93,82.94,82.92,82.93
USDJPY,20101227,021100,82.93,82.93,82.93,82.93
USDJPY,20101227,021200,82.93,82.93,82.93,82.93
USDJPY,20101227,021300,82.93,82.93,82.93,82.93
USDJPY,20101227,021400,82.93,82.93,82.93,82.93
USDJPY,20101227,021500,82.94,82.94,82.92,82.93
USDJPY,20101227,021600,82.92,82.93,82.92,82.92
USDJPY,20101227,021700,82.92,82.93,82.92,82.93
USDJPY,20101227,021800,82.93,82.93,82.93,82.93
USDJPY,20101227,021900,82.94,82.94,82.93,82.94
USDJPY,20101227,022000,82.93,82.94,82.93,82.94
USDJPY,20101227,022100,82.95,82.95,82.94,82.94
USDJPY,20101227,022200,82.95,82.95,82.93,82.94
USDJPY,20101227,022300,82.94,82.94,82.93,82.93
USDJPY,20101227,022400,82.93,82.93,82.93,82.93
USDJPY,20101227,022500,82.93,82.93,82.93,82.93
USDJPY,20101227,022600,82.93,82.93,82.92,82.93
USDJPY,20101227,022700,82.93,82.93,82.93,82.93
USDJPY,20101227,022800,82.93,82.93,82.93,82.93
USDJPY,20101227,022900,82.93,82.94,82.93,82.94
USDJPY,20101227,023000,82.94,82.94,82.93,82.93
USDJPY,20101227,023100,82.93,82.93,82.92,82.93
USDJPY,20101227,023200,82.93,82.94,82.93,82.94
USDJPY,20101227,023300,82.94,82.94,82.93,82.93
USDJPY,20101227,023400,82.93,82.94,82.93,82.93
USDJPY,20101227,023500,82.94,82.94,82.94,82.94
USDJPY,20101227,023600,82.93,82.93,82.93,82.93
USDJPY,20101227,023700,82.93,82.94,82.93,82.93
USDJPY,20101227,023800,82.93,82.94,82.93,82.94
USDJPY,20101227,023900,82.94,82.94,82.94,82.94
USDJPY,20101227,024000,82.94,82.94,82.94,82.94
USDJPY,20101227,024100,82.93,82.93,82.93,82.93
USDJPY,20101227,024200,82.93,82.93,82.93,82.93
USDJPY,20101227,024300,82.93,82.93,82.93,82.93
USDJPY,20101227,024400,82.93,82.93,82.93,82.93
USDJPY,20101227,024500,82.93,82.93,82.93,82.93
USDJPY,20101227,024600,82.93,82.93,82.92,82.92
USDJPY,20101227,024700,82.92,82.93,82.92,82.93
USDJPY,20101227,024800,82.93,82.93,82.91,82.92
USDJPY,20101227,024900,82.91,82.92,82.91,82.92
USDJPY,20101227,025000,82.91,82.91,82.90,82.91
USDJPY,20101227,025100,82.90,82.91,82.90,82.91
USDJPY,20101227,025200,82.91,82.92,82.91,82.92
USDJPY,20101227,025300,82.91,82.91,82.91,82.91
USDJPY,20101227,025400,82.91,82.92,82.91,82.91
USDJPY,20101227,025500,82.92,82.93,82.92,82.93
USDJPY,20101227,025600,82.92,82.92,82.91,82.91
USDJPY,20101227,025700,82.91,82.92,82.91,82.91
USDJPY,20101227,025800,82.92,82.92,82.92,82.92
USDJPY,20101227,025900,82.92,82.92,82.92,82.92
USDJPY,20101227,030000,82.92,82.92,82.92,82.92
USDJPY,20101227,030100,82.92,82.92,82.92,82.92
USDJPY,20101227,030200,82.92,82.93,82.92,82.93
USDJPY,20101227,030300,82.92,82.93,82.92,82.93
USDJPY,20101227,030400,82.93,82.93,82.93,82.93
USDJPY,20101227,030500,82.93,82.93,82.92,82.93
USDJPY,20101227,030600,82.93,82.93,82.92,82.92
USDJPY,20101227,030700,82.93,82.93,82.93,82.93
USDJPY,20101227,030800,82.93,82.93,82.92,82.92
USDJPY,20101227,030900,82.92,82.93,82.92,82.93
USDJPY,20101227,031000,82.92,82.93,82.92,82.92
USDJPY,20101227,031100,82.93,82.93,82.92,82.93
USDJPY,20101227,031200,82.93,82.93,82.93,82.93
USDJPY,20101227,031300,82.93,82.93,82.92,82.92
USDJPY,20101227,031400,82.92,82.92,82.92,82.92
USDJPY,20101227,031500,82.92,82.92,82.92,82.92
USDJPY,20101227,031600,82.92,82.92,82.91,82.92
USDJPY,20101227,031700,82.92,82.92,82.91,82.92
USDJPY,20101227,031800,82.92,82.92,82.92,82.92
USDJPY,20101227,031900,82.92,82.92,82.92,82.92
USDJPY,20101227,032000,82.92,82.92,82.92,82.92
USDJPY,20101227,032100,82.92,82.92,82.92,82.92
USDJPY,20101227,032200,82.92,82.92,82.92,82.92
USDJPY,20101227,032300,82.92,82.92,82.92,82.92
USDJPY,20101227,032400,82.92,82.92,82.92,82.92
USDJPY,20101227,032500,82.92,82.92,82.92,82.92
USDJPY,20101227,032600,82.92,82.92,82.92,82.92
USDJPY,20101227,032700,82.92,82.92,82.91,82.91
USDJPY,20101227,032800,82.91,82.92,82.91,82.92
USDJPY,20101227,032900,82.92,82.92,82.92,82.92
USDJPY,20101227,033000,82.91,82.92,82.91,82.92
USDJPY,20101227,033100,82.91,82.91,82.91,82.91
USDJPY,20101227,033200,82.91,82.92,82.91,82.92
USDJPY,20101227,033300,82.91,82.92,82.91,82.92
USDJPY,20101227,033400,82.92,82.92,82.91,82.92
USDJPY,20101227,033500,82.92,82.92,82.92,82.92
USDJPY,20101227,033600,82.92,82.92,82.91,82.91
USDJPY,20101227,033700,82.91,82.91,82.90,82.91
USDJPY,20101227,033800,82.92,82.92,82.91,82.91
USDJPY,20101227,033900,82.91,82.91,82.91,82.91
USDJPY,20101227,034000,82.92,82.92,82.91,82.92
USDJPY,20101227,034100,82.92,82.92,82.92,82.92
USDJPY,20101227,034200,82.92,82.92,82.92,82.92
USDJPY,20101227,034300,82.92,82.92,82.91,82.92
USDJPY,20101227,034400,82.92,82.92,82.91,82.91
USDJPY,20101227,034500,82.91,82.91,82.91,82.91
USDJPY,20101227,034600,82.91,82.91,82.91,82.91
USDJPY,20101227,034700,82.91,82.91,82.91,82.91
USDJPY,20101227,034800,82.92,82.92,82.91,82.91
USDJPY,20101227,034900,82.92,82.92,82.92,82.92
USDJPY,20101227,035000,82.92,82.92,82.92,82.92
USDJPY,20101227,035100,82.92,82.92,82.92,82.92
USDJPY,20101227,035200,82.92,82.92,82.92,82.92
USDJPY,20101227,035300,82.92,82.93,82.92,82.92
USDJPY,20101227,035400,82.92,82.92,82.92,82.92
USDJPY,20101227,035500,82.92,82.92,82.92,82.92
USDJPY,20101227,035600,82.92,82.92,82.92,82.92
USDJPY,20101227,035700,82.92,82.92,82.92,82.92
USDJPY,20101227,035800,82.92,82.92,82.91,82.92
USDJPY,20101227,035900,82.91,82.91,82.90,82.91
USDJPY,20101227,040000,82.91,82.91,82.90,82.90
USDJPY,20101227,040100,82.90,82.91,82.90,82.91
USDJPY,20101227,040200,82.90,82.91,82.89,82.89
USDJPY,20101227,040300,82.89,82.89,82.89,82.89
USDJPY,20101227,040400,82.89,82.89,82.89,82.89
USDJPY,20101227,040500,82.89,82.89,82.88,82.89
USDJPY,20101227,040600,82.89,82.89,82.89,82.89
USDJPY,20101227,040700,82.89,82.89,82.89,82.89
USDJPY,20101227,040800,82.89,82.89,82.89,82.89
USDJPY,20101227,040900,82.89,82.89,82.89,82.89
USDJPY,20101227,041000,82.90,82.90,82.89,82.89
USDJPY,20101227,041100,82.89,82.89,82.89,82.89
USDJPY,20101227,041200,82.89,82.89,82.89,82.89
USDJPY,20101227,041300,82.88,82.89,82.88,82.88
USDJPY,20101227,041400,82.88,82.88,82.88,82.88
USDJPY,20101227,041500,82.88,82.88,82.87,82.88
USDJPY,20101227,041600,82.88,82.88,82.88,82.88
USDJPY,20101227,041700,82.88,82.88,82.87,82.87
USDJPY,20101227,041800,82.87,82.88,82.87,82.87
USDJPY,20101227,041900,82.87,82.87,82.87,82.87
USDJPY,20101227,042000,82.88,82.88,82.87,82.88
USDJPY,20101227,042100,82.87,82.87,82.87,82.87
USDJPY,20101227,042200,82.87,82.87,82.87,82.87
USDJPY,20101227,042300,82.87,82.87,82.87,82.87
USDJPY,20101227,042400,82.87,82.87,82.86,82.86
USDJPY,20101227,042500,82.87,82.87,82.87,82.87
USDJPY,20101227,042600,82.88,82.89,82.88,82.89
USDJPY,20101227,042700,82.89,82.90,82.89,82.90
USDJPY,20101227,042800,82.89,82.91,82.89,82.90
USDJPY,20101227,042900,82.90,82.90,82.90,82.90
USDJPY,20101227,043000,82.89,82.90,82.89,82.90
USDJPY,20101227,043100,82.90,82.90,82.90,82.90
USDJPY,20101227,043200,82.90,82.90,82.90,82.90
USDJPY,20101227,043300,82.90,82.90,82.90,82.90
USDJPY,20101227,043400,82.90,82.90,82.90,82.90
USDJPY,20101227,043500,82.89,82.90,82.89,82.90
USDJPY,20101227,043600,82.90,82.90,82.89,82.89
USDJPY,20101227,043700,82.90,82.90,82.90,82.90
USDJPY,20101227,043800,82.90,82.90,82.89,82.89
USDJPY,20101227,043900,82.89,82.90,82.89,82.89
USDJPY,20101227,044000,82.89,82.89,82.89,82.89
USDJPY,20101227,044100,82.89,82.89,82.89,82.89
USDJPY,20101227,044200,82.89,82.89,82.89,82.89
USDJPY,20101227,044300,82.89,82.89,82.89,82.89
USDJPY,20101227,044400,82.89,82.89,82.88,82.88
USDJPY,20101227,044500,82.89,82.89,82.88,82.88
USDJPY,20101227,044600,82.89,82.89,82.88,82.88
USDJPY,20101227,044700,82.88,82.88,82.88,82.88
USDJPY,20101227,044800,82.88,82.88,82.88,82.88
USDJPY,20101227,044900,82.88,82.89,82.88,82.89
USDJPY,20101227,045000,82.88,82.89,82.88,82.89
USDJPY,20101227,045100,82.88,82.89,82.88,82.88
USDJPY,20101227,045200,82.88,82.88,82.88,82.88
USDJPY,20101227,045300,82.89,82.89,82.89,82.89
USDJPY,20101227,045400,82.89,82.89,82.88,82.88
USDJPY,20101227,045500,82.88,82.88,82.88,82.88
USDJPY,20101227,045600,82.88,82.89,82.88,82.88
USDJPY,20101227,045700,82.88,82.89,82.88,82.89
USDJPY,20101227,045800,82.89,82.89,82.89,82.89
USDJPY,20101227,045900,82.89,82.89,82.88,82.88
USDJPY,20101227,050000,82.88,82.89,82.88,82.89
USDJPY,20101227,050100,82.89,82.89,82.88,82.88
USDJPY,20101227,050200,82.89,82.89,82.89,82.89
USDJPY,20101227,050300,82.89,82.89,82.88,82.88
USDJPY,20101227,050400,82.89,82.89,82.88,82.88
USDJPY,20101227,050500,82.88,82.88,82.88,82.88
USDJPY,20101227,050600,82.87,82.88,82.87,82.87
USDJPY,20101227,050700,82.87,82.87,82.87,82.87
USDJPY,20101227,050800,82.87,82.88,82.87,82.88
USDJPY,20101227,050900,82.88,82.88,82.87,82.87
USDJPY,20101227,051000,82.87,82.87,82.87,82.87
USDJPY,20101227,051100,82.87,82.87,82.87,82.87
USDJPY,20101227,051200,82.87,82.87,82.87,82.87
USDJPY,20101227,051300,82.87,82.87,82.87,82.87
USDJPY,20101227,051400,82.86,82.86,82.86,82.86
USDJPY,20101227,051500,82.86,82.86,82.86,82.86
USDJPY,20101227,051600,82.86,82.87,82.86,82.86
USDJPY,20101227,051700,82.86,82.86,82.86,82.86
USDJPY,20101227,051800,82.86,82.86,82.86,82.86
USDJPY,20101227,051900,82.86,82.86,82.86,82.86
USDJPY,20101227,052000,82.86,82.86,82.86,82.86
USDJPY,20101227,052100,82.86,82.86,82.85,82.85
USDJPY,20101227,052200,82.86,82.86,82.86,82.86
USDJPY,20101227,052300,82.86,82.86,82.85,82.86
USDJPY,20101227,052400,82.86,82.86,82.86,82.86
USDJPY,20101227,052500,82.86,82.86,82.86,82.86
USDJPY,20101227,052600,82.86,82.86,82.85,82.85
USDJPY,20101227,052700,82.85,82.85,82.85,82.85
USDJPY,20101227,052800,82.85,82.85,82.85,82.85
USDJPY,20101227,052900,82.85,82.86,82.85,82.86
USDJPY,20101227,053000,82.85,82.85,82.85,82.85
USDJPY,20101227,053100,82.85,82.85,82.85,82.85
USDJPY,20101227,053200,82.85,82.85,82.85,82.85
USDJPY,20101227,053300,82.85,82.85,82.85,82.85
USDJPY,20101227,053400,82.85,82.85,82.85,82.85
USDJPY,20101227,053500,82.85,82.86,82.85,82.85
USDJPY,20101227,053600,82.86,82.86,82.85,82.85
USDJPY,20101227,053700,82.85,82.86,82.85,82.86
USDJPY,20101227,053800,82.86,82.86,82.85,82.86
USDJPY,20101227,053900,82.86,82.86,82.86,82.86
USDJPY,20101227,054000,82.86,82.86,82.86,82.86
USDJPY,20101227,054100,82.86,82.87,82.86,82.86
USDJPY,20101227,054200,82.86,82.87,82.86,82.86
USDJPY,20101227,054300,82.86,82.87,82.86,82.86
USDJPY,20101227,054400,82.86,82.86,82.86,82.86
USDJPY,20101227,054500,82.86,82.87,82.86,82.87
USDJPY,20101227,054600,82.87,82.87,82.87,82.87
USDJPY,20101227,054700,82.87,82.87,82.87,82.87
USDJPY,20101227,054800,82.87,82.87,82.86,82.86
USDJPY,20101227,054900,82.86,82.86,82.86,82.86
USDJPY,20101227,055000,82.86,82.86,82.86,82.86
USDJPY,20101227,055100,82.86,82.86,82.86,82.86
USDJPY,20101227,055200,82.86,82.86,82.86,82.86
USDJPY,20101227,055300,82.86,82.87,82.86,82.86
USDJPY,20101227,055400,82.86,82.86,82.86,82.86
USDJPY,20101227,055500,82.86,82.86,82.85,82.86
USDJPY,20101227,055600,82.86,82.86,82.85,82.86
USDJPY,20101227,055700,82.86,82.86,82.86,82.86
USDJPY,20101227,055800,82.86,82.86,82.86,82.86
USDJPY,20101227,055900,82.86,82.86,82.85,82.85
USDJPY,20101227,060000,82.86,82.86,82.86,82.86
USDJPY,20101227,060100,82.87,82.87,82.86,82.86
USDJPY,20101227,060200,82.86,82.86,82.86,82.86
USDJPY,20101227,060300,82.86,82.86,82.86,82.86
USDJPY,20101227,060400,82.86,82.86,82.86,82.86
USDJPY,20101227,060500,82.86,82.87,82.86,82.87
USDJPY,20101227,060600,82.87,82.87,82.87,82.87
USDJPY,20101227,060700,82.87,82.87,82.86,82.86
USDJPY,20101227,060800,82.86,82.86,82.86,82.86
USDJPY,20101227,060900,82.86,82.86,82.85,82.86
USDJPY,20101227,061000,82.86,82.86,82.86,82.86
USDJPY,20101227,061100,82.86,82.86,82.86,82.86
USDJPY,20101227,061200,82.86,82.86,82.85,82.86
USDJPY,20101227,061300,82.86,82.86,82.86,82.86
USDJPY,20101227,061400,82.86,82.86,82.86,82.86
USDJPY,20101227,061500,82.86,82.86,82.86,82.86
USDJPY,20101227,061600,82.86,82.86,82.85,82.85
USDJPY,20101227,061700,82.85,82.85,82.84,82.84
USDJPY,20101227,061800,82.85,82.85,82.85,82.85
USDJPY,20101227,061900,82.85,82.85,82.84,82.84
USDJPY,20101227,062000,82.84,82.84,82.84,82.84
USDJPY,20101227,062100,82.84,82.84,82.84,82.84
USDJPY,20101227,062200,82.83,82.83,82.83,82.83
USDJPY,20101227,062300,82.83,82.83,82.78,82.80
USDJPY,20101227,062400,82.79,82.81,82.79,82.79
USDJPY,20101227,062500,82.79,82.80,82.79,82.79
USDJPY,20101227,062600,82.79,82.79,82.79,82.79
USDJPY,20101227,062700,82.79,82.79,82.77,82.77
USDJPY,20101227,062800,82.77,82.77,82.77,82.77
USDJPY,20101227,062900,82.78,82.78,82.77,82.77
USDJPY,20101227,063000,82.77,82.77,82.77,82.77
USDJPY,20101227,063100,82.78,82.78,82.76,82.77
USDJPY,20101227,063200,82.77,82.77,82.76,82.76
USDJPY,20101227,063300,82.76,82.76,82.76,82.76
USDJPY,20101227,063400,82.77,82.77,82.77,82.77
USDJPY,20101227,063500,82.77,82.78,82.77,82.78
USDJPY,20101227,063600,82.78,82.80,82.78,82.80
USDJPY,20101227,063700,82.81,82.81,82.80,82.80
USDJPY,20101227,063800,82.81,82.81,82.79,82.79
USDJPY,20101227,063900,82.79,82.79,82.78,82.79
USDJPY,20101227,064000,82.80,82.80,82.79,82.79
USDJPY,20101227,064100,82.78,82.79,82.77,82.77
USDJPY,20101227,064200,82.76,82.78,82.76,82.78
USDJPY,20101227,064300,82.78,82.78,82.78,82.78
USDJPY,20101227,064400,82.78,82.78,82.77,82.77
USDJPY,20101227,064500,82.77,82.77,82.76,82.76
USDJPY,20101227,064600,82.77,82.78,82.76,82.77
USDJPY,20101227,064700,82.77,82.77,82.77,82.77
USDJPY,20101227,064800,82.78,82.78,82.77,82.77
USDJPY,20101227,064900,82.76,82.76,82.76,82.76
USDJPY,20101227,065000,82.75,82.76,82.75,82.75
USDJPY,20101227,065100,82.74,82.75,82.74,82.75
USDJPY,20101227,065200,82.75,82.75,82.74,82.74
USDJPY,20101227,065300,82.74,82.74,82.74,82.74
USDJPY,20101227,065400,82.74,82.74,82.74,82.74
USDJPY,20101227,065500,82.74,82.75,82.74,82.75
USDJPY,20101227,065600,82.76,82.77,82.76,82.76
USDJPY,20101227,065700,82.76,82.77,82.76,82.77
USDJPY,20101227,065800,82.77,82.77,82.77,82.77
USDJPY,20101227,065900,82.77,82.78,82.77,82.78
USDJPY,20101227,070000,82.78,82.78,82.77,82.77
USDJPY,20101227,070100,82.78,82.78,82.78,82.78
USDJPY,20101227,070200,82.78,82.78,82.77,82.78
USDJPY,20101227,070300,82.77,82.77,82.77,82.77
USDJPY,20101227,070400,82.77,82.78,82.77,82.78
USDJPY,20101227,070500,82.78,82.78,82.78,82.78
USDJPY,20101227,070600,82.78,82.78,82.78,82.78
USDJPY,20101227,070700,82.78,82.79,82.77,82.79
USDJPY,20101227,070800,82.79,82.79,82.78,82.78
USDJPY,20101227,070900,82.78,82.78,82.78,82.78
USDJPY,20101227,071000,82.78,82.78,82.78,82.78
USDJPY,20101227,071100,82.78,82.78,82.77,82.77
USDJPY,20101227,071200,82.78,82.78,82.77,82.78
USDJPY,20101227,071300,82.77,82.78,82.77,82.78
USDJPY,20101227,071400,82.78,82.78,82.78,82.78
USDJPY,20101227,071500,82.78,82.78,82.78,82.78
USDJPY,20101227,071600,82.78,82.78,82.78,82.78
USDJPY,20101227,071700,82.78,82.79,82.78,82.79
USDJPY,20101227,071800,82.78,82.78,82.78,82.78
USDJPY,20101227,071900,82.79,82.79,82.79,82.79
USDJPY,20101227,072000,82.79,82.79,82.78,82.78
USDJPY,20101227,072100,82.78,82.79,82.78,82.78
USDJPY,20101227,072200,82.78,82.78,82.78,82.78
USDJPY,20101227,072300,82.78,82.78,82.78,82.78
USDJPY,20101227,072400,82.78,82.78,82.77,82.77
USDJPY,20101227,072500,82.77,82.77,82.76,82.77
USDJPY,20101227,072600,82.77,82.77,82.76,82.76
USDJPY,20101227,072700,82.76,82.77,82.76,82.76
USDJPY,20101227,072800,82.76,82.76,82.75,82.76
USDJPY,20101227,072900,82.76,82.76,82.75,82.76
USDJPY,20101227,073000,82.76,82.76,82.75,82.75
USDJPY,20101227,073100,82.75,82.75,82.74,82.74
USDJPY,20101227,073200,82.75,82.75,82.75,82.75
USDJPY,20101227,073300,82.75,82.75,82.75,82.75
USDJPY,20101227,073400,82.75,82.75,82.74,82.74
USDJPY,20101227,073500,82.74,82.75,82.74,82.75
USDJPY,20101227,073600,82.74,82.74,82.74,82.74
USDJPY,20101227,073700,82.74,82.75,82.74,82.75
USDJPY,20101227,073800,82.74,82.75,82.74,82.75
USDJPY,20101227,073900,82.75,82.75,82.73,82.74
USDJPY,20101227,074000,82.74,82.74,82.74,82.74
USDJPY,20101227,074100,82.74,82.74,82.73,82.74
USDJPY,20101227,074200,82.74,82.75,82.74,82.74
USDJPY,20101227,074300,82.74,82.74,82.74,82.74
USDJPY,20101227,074400,82.74,82.74,82.73,82.73
USDJPY,20101227,074500,82.74,82.74,82.73,82.73
USDJPY,20101227,074600,82.73,82.73,82.73,82.73
USDJPY,20101227,074700,82.73,82.73,82.73,82.73
USDJPY,20101227,074800,82.73,82.73,82.73,82.73
USDJPY,20101227,074900,82.73,82.73,82.72,82.72
USDJPY,20101227,075000,82.72,82.73,82.72,82.72
USDJPY,20101227,075100,82.72,82.72,82.72,82.72
USDJPY,20101227,075200,82.71,82.72,82.71,82.72
USDJPY,20101227,075300,82.72,82.72,82.72,82.72
USDJPY,20101227,075400,82.72,82.72,82.72,82.72
USDJPY,20101227,075500,82.72,82.72,82.71,82.71
USDJPY,20101227,075600,82.71,82.71,82.71,82.71
USDJPY,20101227,075700,82.71,82.71,82.71,82.71
USDJPY,20101227,075800,82.71,82.71,82.71,82.71
USDJPY,20101227,075900,82.71,82.72,82.71,82.72
USDJPY,20101227,080000,82.71,82.72,82.71,82.71
USDJPY,20101227,080100,82.72,82.72,82.72,82.72
USDJPY,20101227,080200,82.72,82.72,82.69,82.70
USDJPY,20101227,080300,82.69,82.69,82.69,82.69
USDJPY,20101227,080400,82.68,82.69,82.68,82.69
USDJPY,20101227,080500,82.69,82.70,82.69,82.69
USDJPY,20101227,080600,82.68,82.68,82.68,82.68
USDJPY,20101227,080700,82.67,82.68,82.67,82.68
USDJPY,20101227,080800,82.68,82.68,82.66,82.66
USDJPY,20101227,080900,82.65,82.66,82.64,82.66
USDJPY,20101227,081000,82.65,82.65,82.64,82.64
USDJPY,20101227,081100,82.64,82.64,82.64,82.64
USDJPY,20101227,081200,82.64,82.65,82.64,82.65
USDJPY,20101227,081300,82.65,82.65,82.64,82.64
USDJPY,20101227,081400,82.64,82.65,82.64,82.65
USDJPY,20101227,081500,82.65,82.65,82.64,82.64
USDJPY,20101227,081600,82.64,82.64,82.63,82.64
USDJPY,20101227,081700,82.64,82.65,82.64,82.64
USDJPY,20101227,081800,82.64,82.65,82.64,82.64
USDJPY,20101227,081900,82.65,82.66,82.65,82.66
USDJPY,20101227,082000,82.67,82.67,82.67,82.67
USDJPY,20101227,082100,82.68,82.69,82.67,82.68
USDJPY,20101227,082200,82.69,82.69,82.68,82.69
USDJPY,20101227,082300,82.70,82.70,82.67,82.67
USDJPY,20101227,082400,82.68,82.69,82.68,82.69
USDJPY,20101227,082500,82.69,82.69,82.69,82.69
USDJPY,20101227,082600,82.70,82.70,82.69,82.69
USDJPY,20101227,082700,82.69,82.69,82.68,82.68
USDJPY,20101227,082800,82.68,82.68,82.68,82.68
USDJPY,20101227,082900,82.68,82.68,82.67,82.67
USDJPY,20101227,083000,82.68,82.68,82.67,82.68
USDJPY,20101227,083100,82.69,82.69,82.69,82.69
USDJPY,20101227,083200,82.69,82.70,82.69,82.69
USDJPY,20101227,083300,82.68,82.69,82.68,82.69
USDJPY,20101227,083400,82.69,82.69,82.67,82.69
USDJPY,20101227,083500,82.69,82.69,82.68,82.68
USDJPY,20101227,083600,82.68,82.68,82.68,82.68
USDJPY,20101227,083700,82.68,82.69,82.68,82.69
USDJPY,20101227,083800,82.69,82.69,82.69,82.69
USDJPY,20101227,083900,82.69,82.69,82.69,82.69
USDJPY,20101227,084000,82.70,82.70,82.69,82.69
USDJPY,20101227,084100,82.70,82.72,82.70,82.72
USDJPY,20101227,084200,82.71,82.71,82.70,82.70
USDJPY,20101227,084300,82.70,82.72,82.70,82.72
USDJPY,20101227,084400,82.72,82.72,82.72,82.72
USDJPY,20101227,084500,82.72,82.76,82.72,82.76
USDJPY,20101227,084600,82.76,82.76,82.75,82.76
USDJPY,20101227,084700,82.76,82.76,82.75,82.76
USDJPY,20101227,084800,82.76,82.77,82.75,82.77
USDJPY,20101227,084900,82.77,82.77,82.77,82.77
USDJPY,20101227,085000,82.76,82.77,82.76,82.77
USDJPY,20101227,085100,82.77,82.77,82.76,82.77
USDJPY,20101227,085200,82.77,82.77,82.77,82.77
USDJPY,20101227,085300,82.77,82.77,82.74,82.75
USDJPY,20101227,085400,82.75,82.75,82.75,82.75
USDJPY,20101227,085500,82.75,82.75,82.75,82.75
USDJPY,20101227,085600,82.75,82.75,82.75,82.75
USDJPY,20101227,085700,82.75,82.75,82.75,82.75
USDJPY,20101227,085800,82.75,82.75,82.75,82.75
USDJPY,20101227,085900,82.75,82.75,82.74,82.74
USDJPY,20101227,090000,82.74,82.74,82.73,82.74
USDJPY,20101227,090100,82.73,82.74,82.73,82.74
USDJPY,20101227,090200,82.74,82.75,82.74,82.74
USDJPY,20101227,090300,82.74,82.74,82.74,82.74
USDJPY,20101227,090400,82.75,82.75,82.73,82.73
USDJPY,20101227,090500,82.74,82.74,82.73,82.73
USDJPY,20101227,090600,82.73,82.73,82.71,82.71
USDJPY,20101227,090700,82.71,82.73,82.71,82.73
USDJPY,20101227,090800,82.73,82.73,82.72,82.73
USDJPY,20101227,090900,82.73,82.73,82.71,82.71
USDJPY,20101227,091000,82.72,82.72,82.72,82.72
USDJPY,20101227,091100,82.72,82.73,82.72,82.72
USDJPY,20101227,091200,82.72,82.72,82.70,82.70
USDJPY,20101227,091300,82.70,82.70,82.69,82.69
USDJPY,20101227,091400,82.70,82.70,82.69,82.70
USDJPY,20101227,091500,82.69,82.70,82.69,82.69
USDJPY,20101227,091600,82.70,82.71,82.70,82.71
USDJPY,20101227,091700,82.70,82.70,82.69,82.69
USDJPY,20101227,091800,82.69,82.70,82.69,82.70
USDJPY,20101227,091900,82.70,82.71,82.70,82.71
USDJPY,20101227,092000,82.70,82.71,82.70,82.70
USDJPY,20101227,092100,82.69,82.71,82.69,82.70
USDJPY,20101227,092200,82.71,82.72,82.71,82.72
USDJPY,20101227,092300,82.73,82.75,82.73,82.75
USDJPY,20101227,092400,82.74,82.74,82.71,82.72
USDJPY,20101227,092500,82.72,82.73,82.72,82.73
USDJPY,20101227,092600,82.73,82.73,82.73,82.73
USDJPY,20101227,092700,82.73,82.73,82.73,82.73
USDJPY,20101227,092800,82.73,82.73,82.73,82.73
USDJPY,20101227,092900,82.73,82.73,82.73,82.73
USDJPY,20101227,093000,82.73,82.74,82.73,82.74
USDJPY,20101227,093100,82.73,82.75,82.73,82.75
USDJPY,20101227,093200,82.74,82.77,82.74,82.77
USDJPY,20101227,093300,82.78,82.79,82.76,82.76
USDJPY,20101227,093400,82.76,82.76,82.75,82.76
USDJPY,20101227,093500,82.75,82.75,82.74,82.74
USDJPY,20101227,093600,82.74,82.75,82.74,82.74
USDJPY,20101227,093700,82.75,82.75,82.74,82.75
USDJPY,20101227,093800,82.75,82.77,82.75,82.76
USDJPY,20101227,093900,82.77,82.77,82.77,82.77
USDJPY,20101227,094000,82.77,82.77,82.76,82.76
USDJPY,20101227,094100,82.76,82.77,82.76,82.77
USDJPY,20101227,094200,82.77,82.77,82.77,82.77
USDJPY,20101227,094300,82.76,82.76,82.76,82.76
USDJPY,20101227,094400,82.76,82.76,82.75,82.76
USDJPY,20101227,094500,82.77,82.77,82.76,82.76
USDJPY,20101227,094600,82.77,82.77,82.77,82.77
USDJPY,20101227,094700,82.76,82.76,82.75,82.75
USDJPY,20101227,094800,82.75,82.75,82.75,82.75
USDJPY,20101227,094900,82.75,82.75,82.75,82.75
USDJPY,20101227,095000,82.75,82.75,82.74,82.75
USDJPY,20101227,095100,82.75,82.76,82.75,82.76
USDJPY,20101227,095200,82.76,82.76,82.75,82.75
USDJPY,20101227,095300,82.75,82.76,82.75,82.76
USDJPY,20101227,095400,82.75,82.76,82.75,82.76
USDJPY,20101227,095500,82.75,82.76,82.75,82.76
USDJPY,20101227,095600,82.76,82.76,82.75,82.76
USDJPY,20101227,095700,82.76,82.76,82.75,82.75
USDJPY,20101227,095800,82.75,82.75,82.75,82.75
USDJPY,20101227,095900,82.75,82.75,82.75,82.75
USDJPY,20101227,100000,82.75,82.76,82.75,82.76
USDJPY,20101227,100100,82.75,82.78,82.75,82.77
USDJPY,20101227,100200,82.77,82.77,82.76,82.76
USDJPY,20101227,100300,82.76,82.76,82.75,82.76
USDJPY,20101227,100400,82.75,82.76,82.75,82.75
USDJPY,20101227,100500,82.74,82.75,82.74,82.74
USDJPY,20101227,100600,82.74,82.74,82.73,82.74
USDJPY,20101227,100700,82.74,82.74,82.72,82.73
USDJPY,20101227,100800,82.73,82.73,82.72,82.72
USDJPY,20101227,100900,82.72,82.72,82.71,82.71
USDJPY,20101227,101000,82.71,82.72,82.71,82.72
USDJPY,20101227,101100,82.72,82.73,82.72,82.73
USDJPY,20101227,101200,82.72,82.73,82.72,82.73
USDJPY,20101227,101300,82.73,82.73,82.73,82.73
USDJPY,20101227,101400,82.73,82.73,82.72,82.72
USDJPY,20101227,101500,82.72,82.72,82.72,82.72
USDJPY,20101227,101600,82.72,82.73,82.72,82.73
USDJPY,20101227,101700,82.73,82.73,82.72,82.73
USDJPY,20101227,101800,82.73,82.73,82.73,82.73
USDJPY,20101227,101900,82.73,82.73,82.73,82.73
USDJPY,20101227,102000,82.73,82.73,82.73,82.73
USDJPY,20101227,102100,82.73,82.73,82.72,82.72
USDJPY,20101227,102200,82.73,82.73,82.72,82.72
USDJPY,20101227,102300,82.72,82.73,82.72,82.73
USDJPY,20101227,102400,82.73,82.73,82.73,82.73
USDJPY,20101227,102500,82.73,82.73,82.73,82.73
USDJPY,20101227,102600,82.73,82.73,82.73,82.73
USDJPY,20101227,102700,82.74,82.74,82.74,82.74
USDJPY,20101227,102800,82.74,82.74,82.74,82.74
USDJPY,20101227,102900,82.74,82.74,82.74,82.74
USDJPY,20101227,103000,82.74,82.76,82.73,82.73
USDJPY,20101227,103100,82.74,82.74,82.73,82.74
USDJPY,20101227,103200,82.73,82.76,82.73,82.74
USDJPY,20101227,103300,82.75,82.76,82.75,82.76
USDJPY,20101227,103400,82.76,82.76,82.76,82.76
USDJPY,20101227,103500,82.76,82.76,82.76,82.76
USDJPY,20101227,103600,82.76,82.80,82.76,82.79
USDJPY,20101227,103700,82.79,82.79,82.79,82.79
USDJPY,20101227,103800,82.78,82.79,82.77,82.79
USDJPY,20101227,103900,82.79,82.81,82.79,82.80
USDJPY,20101227,104000,82.80,82.81,82.80,82.80
USDJPY,20101227,104100,82.80,82.80,82.80,82.80
USDJPY,20101227,104200,82.81,82.83,82.81,82.82
USDJPY,20101227,104300,82.83,82.83,82.82,82.83
USDJPY,20101227,104400,82.82,82.83,82.82,82.83
USDJPY,20101227,104500,82.83,82.83,82.82,82.82
USDJPY,20101227,104600,82.83,82.83,82.82,82.82
USDJPY,20101227,104700,82.83,82.83,82.83,82.83
USDJPY,20101227,104800,82.82,82.83,82.82,82.82
USDJPY,20101227,104900,82.81,82.82,82.81,82.82
USDJPY,20101227,105000,82.82,82.82,82.81,82.81
USDJPY,20101227,105100,82.81,82.81,82.81,82.81
USDJPY,20101227,105200,82.81,82.81,82.81,82.81
USDJPY,20101227,105300,82.81,82.81,82.81,82.81
USDJPY,20101227,105400,82.81,82.81,82.79,82.79
USDJPY,20101227,105500,82.80,82.80,82.79,82.79
USDJPY,20101227,105600,82.80,82.80,82.79,82.79
USDJPY,20101227,105700,82.79,82.79,82.78,82.78
USDJPY,20101227,105800,82.78,82.78,82.77,82.77
USDJPY,20101227,105900,82.78,82.78,82.77,82.77
USDJPY,20101227,110000,82.77,82.78,82.77,82.78
USDJPY,20101227,110100,82.77,82.77,82.77,82.77
USDJPY,20101227,110200,82.77,82.77,82.75,82.75
USDJPY,20101227,110300,82.76,82.77,82.75,82.75
USDJPY,20101227,110400,82.76,82.77,82.76,82.76
USDJPY,20101227,110500,82.77,82.77,82.76,82.76
USDJPY,20101227,110600,82.76,82.76,82.75,82.76
USDJPY,20101227,110700,82.75,82.76,82.75,82.76
USDJPY,20101227,110800,82.76,82.76,82.75,82.76
USDJPY,20101227,110900,82.76,82.76,82.75,82.75
USDJPY,20101227,111000,82.75,82.77,82.75,82.77
USDJPY,20101227,111100,82.77,82.77,82.76,82.77
USDJPY,20101227,111200,82.76,82.76,82.76,82.76
USDJPY,20101227,111300,82.76,82.76,82.76,82.76
USDJPY,20101227,111400,82.76,82.76,82.75,82.75
USDJPY,20101227,111500,82.75,82.75,82.75,82.75
USDJPY,20101227,111600,82.75,82.75,82.74,82.74
USDJPY,20101227,111700,82.75,82.76,82.75,82.76
USDJPY,20101227,111800,82.75,82.75,82.75,82.75
USDJPY,20101227,111900,82.76,82.76,82.76,82.76
USDJPY,20101227,112000,82.75,82.78,82.75,82.77
USDJPY,20101227,112100,82.78,82.78,82.78,82.78
USDJPY,20101227,112200,82.78,82.78,82.78,82.78
USDJPY,20101227,112300,82.78,82.78,82.77,82.77
USDJPY,20101227,112400,82.78,82.79,82.78,82.79
USDJPY,20101227,112500,82.79,82.79,82.78,82.78
USDJPY,20101227,112600,82.79,82.79,82.78,82.78
USDJPY,20101227,112700,82.79,82.79,82.77,82.77
USDJPY,20101227,112800,82.77,82.78,82.77,82.78
USDJPY,20101227,112900,82.78,82.78,82.78,82.78
USDJPY,20101227,113000,82.78,82.78,82.78,82.78
USDJPY,20101227,113100,82.78,82.78,82.78,82.78
USDJPY,20101227,113200,82.78,82.78,82.78,82.78
USDJPY,20101227,113300,82.78,82.78,82.76,82.77
USDJPY,20101227,113400,82.77,82.78,82.77,82.77
USDJPY,20101227,113500,82.77,82.79,82.77,82.79
USDJPY,20101227,113600,82.79,82.80,82.79,82.79
USDJPY,20101227,113700,82.80,82.80,82.79,82.79
USDJPY,20101227,113800,82.79,82.79,82.79,82.79
USDJPY,20101227,113900,82.79,82.79,82.79,82.79
USDJPY,20101227,114000,82.79,82.79,82.79,82.79
USDJPY,20101227,114100,82.79,82.81,82.79,82.81
USDJPY,20101227,114200,82.81,82.81,82.81,82.81
USDJPY,20101227,114300,82.81,82.81,82.80,82.80
USDJPY,20101227,114400,82.80,82.81,82.80,82.80
USDJPY,20101227,114500,82.80,82.80,82.80,82.80
USDJPY,20101227,114600,82.80,82.80,82.80,82.80
USDJPY,20101227,114700,82.80,82.81,82.80,82.81
USDJPY,20101227,114800,82.81,82.83,82.80,82.83
USDJPY,20101227,114900,82.82,82.82,82.82,82.82
USDJPY,20101227,115000,82.82,82.82,82.80,82.80
USDJPY,20101227,115100,82.80,82.81,82.80,82.81
USDJPY,20101227,115200,82.81,82.81,82.80,82.80
USDJPY,20101227,115300,82.80,82.81,82.80,82.80
USDJPY,20101227,115400,82.80,82.81,82.80,82.81
USDJPY,20101227,115500,82.80,82.80,82.80,82.80
USDJPY,20101227,115600,82.80,82.80,82.80,82.80
USDJPY,20101227,115700,82.80,82.80,82.77,82.77
USDJPY,20101227,115800,82.78,82.78,82.77,82.78
USDJPY,20101227,115900,82.79,82.79,82.78,82.78
USDJPY,20101227,120000,82.78,82.78,82.77,82.77
USDJPY,20101227,120100,82.77,82.77,82.77,82.77
USDJPY,20101227,120200,82.77,82.78,82.77,82.78
USDJPY,20101227,120300,82.78,82.78,82.78,82.78
USDJPY,20101227,120400,82.78,82.78,82.78,82.78
USDJPY,20101227,120500,82.79,82.80,82.79,82.80
USDJPY,20101227,120600,82.80,82.80,82.80,82.80
USDJPY,20101227,120700,82.79,82.79,82.79,82.79
USDJPY,20101227,120800,82.79,82.80,82.79,82.79
USDJPY,20101227,120900,82.79,82.79,82.78,82.79
USDJPY,20101227,121000,82.79,82.80,82.79,82.80
USDJPY,20101227,121100,82.80,82.81,82.79,82.81
USDJPY,20101227,121200,82.80,82.80,82.79,82.79
USDJPY,20101227,121300,82.79,82.79,82.79,82.79
USDJPY,20101227,121400,82.79,82.80,82.79,82.80
USDJPY,20101227,121500,82.80,82.81,82.80,82.80
USDJPY,20101227,121600,82.80,82.80,82.80,82.80
USDJPY,20101227,121700,82.81,82.81,82.79,82.79
USDJPY,20101227,121800,82.80,82.80,82.80,82.80
USDJPY,20101227,121900,82.80,82.80,82.79,82.79
USDJPY,20101227,122000,82.79,82.80,82.79,82.79
USDJPY,20101227,122100,82.79,82.79,82.79,82.79
USDJPY,20101227,122200,82.79,82.79,82.79,82.79
USDJPY,20101227,122300,82.80,82.80,82.80,82.80
USDJPY,20101227,122400,82.79,82.80,82.79,82.80
USDJPY,20101227,122500,82.80,82.80,82.79,82.79
USDJPY,20101227,122600,82.79,82.80,82.79,82.80
USDJPY,20101227,122700,82.80,82.80,82.79,82.80
USDJPY,20101227,122800,82.80,82.80,82.80,82.80
USDJPY,20101227,122900,82.80,82.80,82.79,82.79
USDJPY,20101227,123000,82.79,82.79,82.79,82.79
USDJPY,20101227,123100,82.80,82.80,82.79,82.80
USDJPY,20101227,123200,82.80,82.81,82.80,82.81
USDJPY,20101227,123300,82.80,82.81,82.79,82.79
USDJPY,20101227,123400,82.78,82.79,82.78,82.79
USDJPY,20101227,123500,82.80,82.80,82.80,82.80
USDJPY,20101227,123600,82.80,82.80,82.79,82.79
USDJPY,20101227,123700,82.79,82.80,82.79,82.79
USDJPY,20101227,123800,82.79,82.80,82.79,82.80
USDJPY,20101227,123900,82.80,82.80,82.79,82.80
USDJPY,20101227,124000,82.80,82.80,82.79,82.79
USDJPY,20101227,124100,82.79,82.79,82.79,82.79
USDJPY,20101227,124200,82.79,82.79,82.78,82.79
USDJPY,20101227,124300,82.80,82.80,82.80,82.80
USDJPY,20101227,124400,82.79,82.80,82.79,82.80
USDJPY,20101227,124500,82.80,82.80,82.79,82.79
USDJPY,20101227,124600,82.80,82.80,82.80,82.80
USDJPY,20101227,124700,82.80,82.80,82.80,82.80
USDJPY,20101227,124800,82.80,82.80,82.80,82.80
USDJPY,20101227,124900,82.80,82.80,82.80,82.80
USDJPY,20101227,125000,82.80,82.82,82.80,82.82
USDJPY,20101227,125100,82.81,82.81,82.78,82.78
USDJPY,20101227,125200,82.78,82.78,82.78,82.78
USDJPY,20101227,125300,82.79,82.79,82.79,82.79
USDJPY,20101227,125400,82.79,82.79,82.78,82.78
USDJPY,20101227,125500,82.78,82.78,82.78,82.78
USDJPY,20101227,125600,82.78,82.79,82.78,82.79
USDJPY,20101227,125700,82.78,82.78,82.78,82.78
USDJPY,20101227,125800,82.78,82.79,82.78,82.78
USDJPY,20101227,125900,82.79,82.79,82.78,82.79
USDJPY,20101227,130000,82.79,82.79,82.78,82.79
USDJPY,20101227,130100,82.78,82.79,82.78,82.79
USDJPY,20101227,130200,82.78,82.79,82.78,82.79
USDJPY,20101227,130300,82.78,82.79,82.78,82.79
USDJPY,20101227,130400,82.80,82.80,82.78,82.78
USDJPY,20101227,130500,82.78,82.80,82.78,82.80
USDJPY,20101227,130600,82.80,82.80,82.79,82.79
USDJPY,20101227,130700,82.79,82.79,82.78,82.79
USDJPY,20101227,130800,82.79,82.80,82.79,82.79
USDJPY,20101227,130900,82.79,82.79,82.79,82.79
USDJPY,20101227,131000,82.78,82.79,82.78,82.79
USDJPY,20101227,131100,82.79,82.79,82.78,82.79
USDJPY,20101227,131200,82.79,82.79,82.79,82.79
USDJPY,20101227,131300,82.79,82.79,82.79,82.79
USDJPY,20101227,131400,82.79,82.79,82.78,82.79
USDJPY,20101227,131500,82.78,82.79,82.78,82.79
USDJPY,20101227,131600,82.79,82.79,82.78,82.79
USDJPY,20101227,131700,82.80,82.80,82.79,82.79
USDJPY,20101227,131800,82.79,82.79,82.78,82.78
USDJPY,20101227,131900,82.78,82.79,82.78,82.78
USDJPY,20101227,132000,82.78,82.78,82.77,82.77
USDJPY,20101227,132100,82.76,82.76,82.76,82.76
USDJPY,20101227,132200,82.77,82.77,82.77,82.77
USDJPY,20101227,132300,82.77,82.77,82.77,82.77
USDJPY,20101227,132400,82.77,82.77,82.77,82.77
USDJPY,20101227,132500,82.77,82.77,82.77,82.77
USDJPY,20101227,132600,82.77,82.77,82.77,82.77
USDJPY,20101227,132700,82.77,82.77,82.76,82.76
USDJPY,20101227,132800,82.76,82.77,82.76,82.77
USDJPY,20101227,132900,82.78,82.79,82.78,82.79
USDJPY,20101227,133000,82.78,82.80,82.78,82.80
USDJPY,20101227,133100,82.79,82.80,82.77,82.79
USDJPY,20101227,133200,82.78,82.80,82.78,82.80
USDJPY,20101227,133300,82.79,82.80,82.79,82.79
USDJPY,20101227,133400,82.78,82.80,82.78,82.79
USDJPY,20101227,133500,82.78,82.80,82.78,82.80
USDJPY,20101227,133600,82.79,82.80,82.78,82.79
USDJPY,20101227,133700,82.79,82.79,82.79,82.79
USDJPY,20101227,133800,82.80,82.81,82.79,82.79
USDJPY,20101227,133900,82.80,82.82,82.80,82.82
USDJPY,20101227,134000,82.82,82.82,82.82,82.82
USDJPY,20101227,134100,82.82,82.83,82.82,82.82
USDJPY,20101227,134200,82.81,82.82,82.81,82.81
USDJPY,20101227,134300,82.82,82.82,82.81,82.81
USDJPY,20101227,134400,82.81,82.81,82.80,82.80
USDJPY,20101227,134500,82.81,82.82,82.80,82.81
USDJPY,20101227,134600,82.81,82.82,82.81,82.82
USDJPY,20101227,134700,82.83,82.84,82.83,82.83
USDJPY,20101227,134800,82.83,82.83,82.82,82.83
USDJPY,20101227,134900,82.83,82.83,82.81,82.81
USDJPY,20101227,135000,82.83,82.83,82.81,82.81
USDJPY,20101227,135100,82.82,82.82,82.81,82.81
USDJPY,20101227,135200,82.81,82.82,82.81,82.82
USDJPY,20101227,135300,82.82,82.84,82.82,82.84
USDJPY,20101227,135400,82.83,82.84,82.83,82.84
USDJPY,20101227,135500,82.84,82.85,82.84,82.84
USDJPY,20101227,135600,82.84,82.85,82.84,82.84
USDJPY,20101227,135700,82.85,82.86,82.85,82.86
USDJPY,20101227,135800,82.86,82.86,82.86,82.86
USDJPY,20101227,135900,82.86,82.86,82.86,82.86
USDJPY,20101227,140000,82.85,82.85,82.85,82.85
USDJPY,20101227,140100,82.86,82.86,82.85,82.85
USDJPY,20101227,140200,82.84,82.85,82.84,82.85
USDJPY,20101227,140300,82.85,82.86,82.85,82.85
USDJPY,20101227,140400,82.85,82.85,82.84,82.84
USDJPY,20101227,140500,82.84,82.84,82.84,82.84
USDJPY,20101227,140600,82.85,82.85,82.85,82.85
USDJPY,20101227,140700,82.85,82.85,82.85,82.85
USDJPY,20101227,140800,82.85,82.86,82.85,82.85
USDJPY,20101227,140900,82.85,82.86,82.85,82.86
USDJPY,20101227,141000,82.87,82.89,82.87,82.88
USDJPY,20101227,141100,82.88,82.88,82.88,82.88
USDJPY,20101227,141200,82.88,82.88,82.88,82.88
USDJPY,20101227,141300,82.89,82.90,82.89,82.90
USDJPY,20101227,141400,82.90,82.90,82.87,82.87
USDJPY,20101227,141500,82.86,82.87,82.86,82.87
USDJPY,20101227,141600,82.87,82.88,82.87,82.88
USDJPY,20101227,141700,82.88,82.88,82.87,82.88
USDJPY,20101227,141800,82.89,82.90,82.89,82.89
USDJPY,20101227,141900,82.89,82.89,82.88,82.88
USDJPY,20101227,142000,82.88,82.91,82.88,82.91
USDJPY,20101227,142100,82.90,82.90,82.88,82.89
USDJPY,20101227,142200,82.90,82.90,82.88,82.88
USDJPY,20101227,142300,82.87,82.87,82.86,82.87
USDJPY,20101227,142400,82.87,82.87,82.85,82.85
USDJPY,20101227,142500,82.85,82.86,82.85,82.86
USDJPY,20101227,142600,82.86,82.89,82.86,82.89
USDJPY,20101227,142700,82.88,82.89,82.88,82.88
USDJPY,20101227,142800,82.89,82.89,82.87,82.87
USDJPY,20101227,142900,82.86,82.86,82.86,82.86
USDJPY,20101227,143000,82.86,82.88,82.86,82.88
USDJPY,20101227,143100,82.89,82.89,82.88,82.88
USDJPY,20101227,143200,82.88,82.89,82.88,82.89
USDJPY,20101227,143300,82.89,82.89,82.87,82.87
USDJPY,20101227,143400,82.86,82.87,82.85,82.85
USDJPY,20101227,143500,82.85,82.86,82.84,82.84
USDJPY,20101227,143600,82.83,82.83,82.82,82.82
USDJPY,20101227,143700,82.82,82.82,82.80,82.80
USDJPY,20101227,143800,82.80,82.80,82.79,82.80
USDJPY,20101227,143900,82.81,82.81,82.80,82.80
USDJPY,20101227,144000,82.81,82.81,82.81,82.81
USDJPY,20101227,144100,82.82,82.82,82.81,82.82
USDJPY,20101227,144200,82.83,82.83,82.81,82.82
USDJPY,20101227,144300,82.83,82.83,82.83,82.83
USDJPY,20101227,144400,82.84,82.84,82.84,82.84
USDJPY,20101227,144500,82.85,82.85,82.84,82.84
USDJPY,20101227,144600,82.84,82.84,82.84,82.84
USDJPY,20101227,144700,82.84,82.84,82.83,82.83
USDJPY,20101227,144800,82.82,82.83,82.82,82.83
USDJPY,20101227,144900,82.83,82.83,82.83,82.83
USDJPY,20101227,145000,82.83,82.83,82.83,82.83
USDJPY,20101227,145100,82.83,82.83,82.82,82.83
USDJPY,20101227,145200,82.83,82.83,82.83,82.83
USDJPY,20101227,145300,82.83,82.83,82.82,82.82
USDJPY,20101227,145400,82.81,82.81,82.79,82.79
USDJPY,20101227,145500,82.80,82.80,82.78,82.78
USDJPY,20101227,145600,82.78,82.79,82.78,82.79
USDJPY,20101227,145700,82.79,82.79,82.79,82.79
USDJPY,20101227,145800,82.79,82.82,82.79,82.82
USDJPY,20101227,145900,82.81,82.81,82.79,82.79
USDJPY,20101227,150000,82.80,82.80,82.79,82.80
USDJPY,20101227,150100,82.80,82.80,82.79,82.80
USDJPY,20101227,150200,82.79,82.80,82.79,82.79
USDJPY,20101227,150300,82.79,82.79,82.79,82.79
USDJPY,20101227,150400,82.79,82.80,82.79,82.80
USDJPY,20101227,150500,82.79,82.79,82.79,82.79
USDJPY,20101227,150600,82.79,82.80,82.79,82.80
USDJPY,20101227,150700,82.80,82.80,82.80,82.80
USDJPY,20101227,150800,82.80,82.80,82.79,82.80
USDJPY,20101227,150900,82.80,82.81,82.80,82.81
USDJPY,20101227,151000,82.81,82.83,82.81,82.83
USDJPY,20101227,151100,82.84,82.86,82.84,82.86
USDJPY,20101227,151200,82.86,82.86,82.84,82.85
USDJPY,20101227,151300,82.85,82.87,82.85,82.87
USDJPY,20101227,151400,82.86,82.86,82.85,82.85
USDJPY,20101227,151500,82.86,82.87,82.85,82.85
USDJPY,20101227,151600,82.86,82.87,82.86,82.87
USDJPY,20101227,151700,82.87,82.87,82.84,82.84
USDJPY,20101227,151800,82.84,82.86,82.84,82.85
USDJPY,20101227,151900,82.85,82.85,82.83,82.83
USDJPY,20101227,152000,82.83,82.83,82.79,82.79
USDJPY,20101227,152100,82.80,82.81,82.80,82.81
USDJPY,20101227,152200,82.81,82.83,82.81,82.83
USDJPY,20101227,152300,82.82,82.83,82.82,82.83
USDJPY,20101227,152400,82.83,82.83,82.83,82.83
USDJPY,20101227,152500,82.83,82.83,82.80,82.81
USDJPY,20101227,152600,82.82,82.83,82.82,82.83
USDJPY,20101227,152700,82.83,82.84,82.82,82.83
USDJPY,20101227,152800,82.83,82.83,82.82,82.82
USDJPY,20101227,152900,82.82,82.82,82.82,82.82
USDJPY,20101227,153000,82.82,82.82,82.80,82.80
USDJPY,20101227,153100,82.79,82.80,82.79,82.80
USDJPY,20101227,153200,82.79,82.80,82.79,82.79
USDJPY,20101227,153300,82.80,82.80,82.79,82.79
USDJPY,20101227,153400,82.79,82.80,82.79,82.79
USDJPY,20101227,153500,82.79,82.79,82.79,82.79
USDJPY,20101227,153600,82.78,82.79,82.78,82.79
USDJPY,20101227,153700,82.80,82.80,82.79,82.80
USDJPY,20101227,153800,82.81,82.83,82.80,82.83
USDJPY,20101227,153900,82.83,82.84,82.83,82.83
USDJPY,20101227,154000,82.83,82.83,82.81,82.81
USDJPY,20101227,154100,82.80,82.81,82.80,82.80
USDJPY,20101227,154200,82.80,82.80,82.80,82.80
USDJPY,20101227,154300,82.81,82.82,82.81,82.82
USDJPY,20101227,154400,82.82,82.83,82.82,82.82
USDJPY,20101227,154500,82.82,82.82,82.82,82.82
USDJPY,20101227,154600,82.82,82.83,82.81,82.82
USDJPY,20101227,154700,82.82,82.82,82.82,82.82
USDJPY,20101227,154800,82.83,82.85,82.83,82.85
USDJPY,20101227,154900,82.84,82.84,82.83,82.83
USDJPY,20101227,155000,82.82,82.83,82.82,82.83
USDJPY,20101227,155100,82.83,82.83,82.81,82.82
USDJPY,20101227,155200,82.82,82.82,82.81,82.82
USDJPY,20101227,155300,82.81,82.81,82.80,82.81
USDJPY,20101227,155400,82.81,82.81,82.79,82.81
USDJPY,20101227,155500,82.80,82.81,82.80,82.81
USDJPY,20101227,155600,82.81,82.81,82.81,82.81
USDJPY,20101227,155700,82.81,82.82,82.80,82.82
USDJPY,20101227,155800,82.81,82.83,82.81,82.81
USDJPY,20101227,155900,82.82,82.83,82.82,82.82
USDJPY,20101227,160000,82.82,82.82,82.81,82.81
USDJPY,20101227,160100,82.82,82.82,82.81,82.81
USDJPY,20101227,160200,82.81,82.81,82.80,82.80
USDJPY,20101227,160300,82.79,82.80,82.79,82.79
USDJPY,20101227,160400,82.79,82.79,82.79,82.79
USDJPY,20101227,160500,82.79,82.80,82.79,82.80
USDJPY,20101227,160600,82.80,82.80,82.79,82.79
USDJPY,20101227,160700,82.80,82.80,82.80,82.80
USDJPY,20101227,160800,82.80,82.80,82.80,82.80
USDJPY,20101227,160900,82.80,82.80,82.80,82.80
USDJPY,20101227,161000,82.80,82.81,82.80,82.81
USDJPY,20101227,161100,82.81,82.81,82.81,82.81
USDJPY,20101227,161200,82.82,82.83,82.82,82.83
USDJPY,20101227,161300,82.83,82.83,82.83,82.83
USDJPY,20101227,161400,82.83,82.83,82.82,82.82
USDJPY,20101227,161500,82.82,82.82,82.82,82.82
USDJPY,20101227,161600,82.81,82.81,82.80,82.81
USDJPY,20101227,161700,82.80,82.81,82.80,82.81
USDJPY,20101227,161800,82.81,82.81,82.81,82.81
USDJPY,20101227,161900,82.81,82.81,82.80,82.81
USDJPY,20101227,162000,82.80,82.81,82.80,82.80
USDJPY,20101227,162100,82.81,82.81,82.81,82.81
USDJPY,20101227,162200,82.82,82.83,82.82,82.82
USDJPY,20101227,162300,82.82,82.83,82.82,82.83
USDJPY,20101227,162400,82.83,82.83,82.82,82.83
USDJPY,20101227,162500,82.82,82.82,82.82,82.82
USDJPY,20101227,162600,82.81,82.82,82.81,82.82
USDJPY,20101227,162700,82.82,82.82,82.82,82.82
USDJPY,20101227,162800,82.82,82.83,82.82,82.83
USDJPY,20101227,162900,82.82,82.82,82.82,82.82
USDJPY,20101227,163000,82.82,82.82,82.82,82.82
USDJPY,20101227,163100,82.82,82.82,82.81,82.82
USDJPY,20101227,163200,82.82,82.82,82.82,82.82
USDJPY,20101227,163300,82.82,82.82,82.81,82.81
USDJPY,20101227,163400,82.80,82.81,82.80,82.81
USDJPY,20101227,163500,82.81,82.81,82.80,82.80
USDJPY,20101227,163600,82.81,82.81,82.80,82.80
USDJPY,20101227,163700,82.80,82.81,82.80,82.81
USDJPY,20101227,163800,82.80,82.81,82.80,82.81
USDJPY,20101227,163900,82.81,82.83,82.81,82.83
USDJPY,20101227,164000,82.82,82.82,82.81,82.82
USDJPY,20101227,164100,82.82,82.83,82.82,82.82
USDJPY,20101227,164200,82.82,82.82,82.82,82.82
USDJPY,20101227,164300,82.82,82.82,82.81,82.82
USDJPY,20101227,164400,82.82,82.82,82.81,82.81
USDJPY,20101227,164500,82.81,82.81,82.81,82.81
USDJPY,20101227,164600,82.81,82.81,82.80,82.81
USDJPY,20101227,164700,82.81,82.82,82.81,82.81
USDJPY,20101227,164800,82.82,82.82,82.82,82.82
USDJPY,20101227,164900,82.82,82.82,82.81,82.82
USDJPY,20101227,165000,82.82,82.83,82.82,82.83
USDJPY,20101227,165100,82.82,82.83,82.82,82.83
USDJPY,20101227,165200,82.83,82.83,82.83,82.83
USDJPY,20101227,165300,82.83,82.83,82.82,82.82
USDJPY,20101227,165400,82.82,82.85,82.82,82.85
USDJPY,20101227,165500,82.85,82.85,82.84,82.84
USDJPY,20101227,165600,82.85,82.85,82.84,82.84
USDJPY,20101227,165700,82.84,82.84,82.84,82.84
USDJPY,20101227,165800,82.84,82.85,82.84,82.85
USDJPY,20101227,165900,82.85,82.87,82.85,82.87
USDJPY,20101227,170000,82.88,82.89,82.87,82.89
USDJPY,20101227,170100,82.88,82.88,82.87,82.87
USDJPY,20101227,170200,82.87,82.87,82.86,82.86
USDJPY,20101227,170300,82.86,82.86,82.86,82.86
USDJPY,20101227,170400,82.85,82.85,82.85,82.85
USDJPY,20101227,170500,82.85,82.85,82.85,82.85
USDJPY,20101227,170600,82.85,82.86,82.85,82.85
USDJPY,20101227,170700,82.86,82.86,82.86,82.86
USDJPY,20101227,170800,82.86,82.86,82.86,82.86
USDJPY,20101227,170900,82.86,82.86,82.85,82.85
USDJPY,20101227,171000,82.85,82.85,82.84,82.85
USDJPY,20101227,171100,82.85,82.85,82.83,82.84
USDJPY,20101227,171200,82.84,82.86,82.84,82.86
USDJPY,20101227,171300,82.86,82.86,82.86,82.86
USDJPY,20101227,171400,82.86,82.86,82.86,82.86
USDJPY,20101227,171500,82.86,82.86,82.86,82.86
USDJPY,20101227,171600,82.86,82.87,82.86,82.87
USDJPY,20101227,171700,82.87,82.88,82.87,82.87
USDJPY,20101227,171800,82.87,82.87,82.86,82.87
USDJPY,20101227,171900,82.87,82.87,82.87,82.87
USDJPY,20101227,172000,82.86,82.86,82.86,82.86
USDJPY,20101227,172100,82.86,82.86,82.85,82.86
USDJPY,20101227,172200,82.86,82.86,82.86,82.86
USDJPY,20101227,172300,82.86,82.86,82.86,82.86
USDJPY,20101227,172400,82.86,82.86,82.86,82.86
USDJPY,20101227,172500,82.86,82.87,82.86,82.87
USDJPY,20101227,172600,82.87,82.87,82.87,82.87
USDJPY,20101227,172700,82.87,82.88,82.86,82.88
USDJPY,20101227,172800,82.88,82.88,82.88,82.88
USDJPY,20101227,172900,82.89,82.89,82.88,82.89
USDJPY,20101227,173000,82.89,82.89,82.89,82.89
USDJPY,20101227,173100,82.88,82.89,82.88,82.89
USDJPY,20101227,173200,82.88,82.88,82.86,82.86
USDJPY,20101227,173300,82.87,82.87,82.87,82.87
USDJPY,20101227,173400,82.87,82.87,82.85,82.87
USDJPY,20101227,173500,82.87,82.87,82.87,82.87
USDJPY,20101227,173600,82.87,82.88,82.87,82.88
USDJPY,20101227,173700,82.88,82.88,82.88,82.88
USDJPY,20101227,173800,82.88,82.88,82.88,82.88
USDJPY,20101227,173900,82.88,82.88,82.88,82.88
USDJPY,20101227,174000,82.87,82.88,82.87,82.88
USDJPY,20101227,174100,82.88,82.88,82.87,82.88
USDJPY,20101227,174200,82.88,82.88,82.88,82.88
USDJPY,20101227,174300,82.88,82.88,82.86,82.86
USDJPY,20101227,174400,82.87,82.87,82.86,82.86
USDJPY,20101227,174500,82.86,82.86,82.85,82.86
USDJPY,20101227,174600,82.87,82.87,82.87,82.87
USDJPY,20101227,174700,82.87,82.88,82.87,82.87
USDJPY,20101227,174800,82.87,82.87,82.87,82.87
USDJPY,20101227,174900,82.87,82.88,82.87,82.88
USDJPY,20101227,175000,82.88,82.88,82.88,82.88
USDJPY,20101227,175100,82.88,82.88,82.87,82.88
USDJPY,20101227,175200,82.88,82.89,82.88,82.89
USDJPY,20101227,175300,82.89,82.89,82.89,82.89
USDJPY,20101227,175400,82.89,82.89,82.88,82.89
USDJPY,20101227,175500,82.90,82.90,82.89,82.89
USDJPY,20101227,175600,82.89,82.89,82.89,82.89
USDJPY,20101227,175700,82.89,82.89,82.88,82.89
USDJPY,20101227,175800,82.89,82.89,82.89,82.89
USDJPY,20101227,175900,82.89,82.89,82.89,82.89
USDJPY,20101227,180000,82.89,82.89,82.89,82.89
USDJPY,20101227,180100,82.90,82.90,82.89,82.90
USDJPY,20101227,180200,82.89,82.89,82.89,82.89
USDJPY,20101227,180300,82.89,82.89,82.89,82.89
USDJPY,20101227,180400,82.89,82.89,82.89,82.89
USDJPY,20101227,180500,82.89,82.89,82.89,82.89
USDJPY,20101227,180600,82.89,82.89,82.89,82.89
USDJPY,20101227,180700,82.89,82.89,82.88,82.88
USDJPY,20101227,180800,82.88,82.88,82.88,82.88
USDJPY,20101227,180900,82.88,82.89,82.88,82.89
USDJPY,20101227,181000,82.89,82.89,82.89,82.89
USDJPY,20101227,181100,82.89,82.89,82.88,82.89
USDJPY,20101227,181200,82.88,82.89,82.88,82.89
USDJPY,20101227,181300,82.89,82.89,82.89,82.89
USDJPY,20101227,181400,82.89,82.89,82.89,82.89
USDJPY,20101227,181500,82.89,82.89,82.89,82.89
USDJPY,20101227,181600,82.89,82.90,82.89,82.90
USDJPY,20101227,181700,82.90,82.90,82.90,82.90
USDJPY,20101227,181800,82.90,82.90,82.89,82.89
USDJPY,20101227,181900,82.89,82.89,82.89,82.89
USDJPY,20101227,182000,82.89,82.89,82.89,82.89
USDJPY,20101227,182100,82.89,82.89,82.88,82.89
USDJPY,20101227,182200,82.89,82.89,82.89,82.89
USDJPY,20101227,182300,82.89,82.89,82.88,82.88
USDJPY,20101227,182400,82.87,82.87,82.87,82.87
USDJPY,20101227,182500,82.87,82.89,82.87,82.89
USDJPY,20101227,182600,82.89,82.89,82.88,82.88
USDJPY,20101227,182700,82.88,82.88,82.87,82.87
USDJPY,20101227,182800,82.88,82.88,82.87,82.87
USDJPY,20101227,182900,82.88,82.88,82.87,82.87
USDJPY,20101227,183000,82.87,82.88,82.87,82.88
USDJPY,20101227,183100,82.88,82.88,82.88,82.88
USDJPY,20101227,183200,82.88,82.88,82.87,82.87
USDJPY,20101227,183300,82.87,82.87,82.87,82.87
USDJPY,20101227,183400,82.87,82.87,82.87,82.87
USDJPY,20101227,183500,82.87,82.87,82.87,82.87
USDJPY,20101227,183600,82.87,82.89,82.87,82.89
USDJPY,20101227,183700,82.90,82.90,82.90,82.90
USDJPY,20101227,183800,82.90,82.90,82.90,82.90
USDJPY,20101227,183900,82.90,82.90,82.89,82.89
USDJPY,20101227,184000,82.90,82.90,82.89,82.90
USDJPY,20101227,184100,82.90,82.90,82.89,82.89
USDJPY,20101227,184200,82.89,82.90,82.89,82.90
USDJPY,20101227,184300,82.90,82.90,82.90,82.90
USDJPY,20101227,184400,82.90,82.91,82.90,82.91
USDJPY,20101227,184500,82.91,82.91,82.90,82.91
USDJPY,20101227,184600,82.91,82.91,82.90,82.91
USDJPY,20101227,184700,82.91,82.91,82.90,82.90
USDJPY,20101227,184800,82.91,82.91,82.91,82.91
USDJPY,20101227,184900,82.90,82.91,82.90,82.91
USDJPY,20101227,185000,82.90,82.91,82.90,82.91
USDJPY,20101227,185100,82.91,82.91,82.90,82.91
USDJPY,20101227,185200,82.90,82.92,82.90,82.92
USDJPY,20101227,185300,82.92,82.92,82.92,82.92
USDJPY,20101227,185400,82.91,82.91,82.91,82.91
USDJPY,20101227,185500,82.92,82.93,82.92,82.92
USDJPY,20101227,185600,82.92,82.92,82.90,82.90
USDJPY,20101227,185700,82.90,82.90,82.89,82.90
USDJPY,20101227,185800,82.90,82.90,82.89,82.89
USDJPY,20101227,185900,82.89,82.91,82.89,82.90
USDJPY,20101227,190000,82.90,82.91,82.89,82.90
USDJPY,20101227,190100,82.90,82.90,82.89,82.89
USDJPY,20101227,190200,82.89,82.90,82.87,82.87
USDJPY,20101227,190300,82.87,82.88,82.87,82.88
USDJPY,20101227,190400,82.87,82.87,82.85,82.86
USDJPY,20101227,190500,82.86,82.86,82.86,82.86
USDJPY,20101227,190600,82.85,82.86,82.85,82.86
USDJPY,20101227,190700,82.87,82.87,82.85,82.85
USDJPY,20101227,190800,82.85,82.86,82.85,82.86
USDJPY,20101227,190900,82.87,82.88,82.87,82.88
USDJPY,20101227,191000,82.88,82.88,82.88,82.88
USDJPY,20101227,191100,82.88,82.88,82.88,82.88
USDJPY,20101227,191200,82.88,82.89,82.88,82.89
USDJPY,20101227,191300,82.89,82.89,82.88,82.88
USDJPY,20101227,191400,82.88,82.88,82.88,82.88
USDJPY,20101227,191500,82.88,82.88,82.88,82.88
USDJPY,20101227,191600,82.87,82.88,82.87,82.87
USDJPY,20101227,191700,82.87,82.87,82.86,82.86
USDJPY,20101227,191800,82.86,82.86,82.85,82.85
USDJPY,20101227,191900,82.85,82.85,82.85,82.85
USDJPY,20101227,192000,82.85,82.85,82.85,82.85
USDJPY,20101227,192100,82.85,82.85,82.85,82.85
USDJPY,20101227,192200,82.84,82.85,82.84,82.85
USDJPY,20101227,192300,82.84,82.84,82.84,82.84
USDJPY,20101227,192400,82.84,82.84,82.83,82.83
USDJPY,20101227,192500,82.83,82.83,82.82,82.83
USDJPY,20101227,192600,82.83,82.83,82.83,82.83
USDJPY,20101227,192700,82.82,82.82,82.82,82.82
USDJPY,20101227,192800,82.82,82.82,82.82,82.82
USDJPY,20101227,192900,82.82,82.82,82.82,82.82
USDJPY,20101227,193000,82.82,82.82,82.82,82.82
USDJPY,20101227,193100,82.82,82.82,82.81,82.81
USDJPY,20101227,193200,82.80,82.80,82.80,82.80
USDJPY,20101227,193300,82.80,82.80,82.79,82.79
USDJPY,20101227,193400,82.79,82.80,82.79,82.80
USDJPY,20101227,193500,82.80,82.80,82.80,82.80
USDJPY,20101227,193600,82.80,82.80,82.80,82.80
USDJPY,20101227,193700,82.79,82.79,82.79,82.79
USDJPY,20101227,193800,82.78,82.79,82.78,82.79
USDJPY,20101227,193900,82.78,82.78,82.78,82.78
USDJPY,20101227,194000,82.77,82.77,82.76,82.76
USDJPY,20101227,194100,82.76,82.76,82.75,82.75
USDJPY,20101227,194200,82.75,82.76,82.75,82.76
USDJPY,20101227,194300,82.75,82.77,82.75,82.77
USDJPY,20101227,194400,82.77,82.77,82.77,82.77
USDJPY,20101227,194500,82.77,82.77,82.77,82.77
USDJPY,20101227,194600,82.76,82.77,82.76,82.77
USDJPY,20101227,194700,82.77,82.78,82.76,82.78
USDJPY,20101227,194800,82.78,82.79,82.78,82.79
USDJPY,20101227,194900,82.79,82.79,82.78,82.78
USDJPY,20101227,195000,82.79,82.79,82.78,82.78
USDJPY,20101227,195100,82.78,82.79,82.78,82.78
USDJPY,20101227,195200,82.78,82.78,82.78,82.78
USDJPY,20101227,195300,82.78,82.78,82.78,82.78
USDJPY,20101227,195400,82.77,82.77,82.76,82.77
USDJPY,20101227,195500,82.77,82.77,82.77,82.77
USDJPY,20101227,195600,82.78,82.78,82.78,82.78
USDJPY,20101227,195700,82.77,82.78,82.77,82.78
USDJPY,20101227,195800,82.78,82.78,82.77,82.78
USDJPY,20101227,195900,82.77,82.78,82.77,82.78
USDJPY,20101227,200000,82.78,82.79,82.78,82.79
USDJPY,20101227,200100,82.79,82.80,82.78,82.78
USDJPY,20101227,200200,82.78,82.80,82.78,82.80
USDJPY,20101227,200300,82.80,82.80,82.80,82.80
USDJPY,20101227,200400,82.80,82.80,82.80,82.80
USDJPY,20101227,200500,82.80,82.80,82.80,82.80
USDJPY,20101227,200600,82.80,82.80,82.80,82.80
USDJPY,20101227,200700,82.80,82.80,82.80,82.80
USDJPY,20101227,200800,82.80,82.80,82.78,82.79
USDJPY,20101227,200900,82.78,82.79,82.78,82.79
USDJPY,20101227,201000,82.79,82.79,82.79,82.79
USDJPY,20101227,201100,82.79,82.79,82.79,82.79
USDJPY,20101227,201200,82.79,82.79,82.79,82.79
USDJPY,20101227,201300,82.78,82.78,82.78,82.78
USDJPY,20101227,201400,82.77,82.77,82.77,82.77
USDJPY,20101227,201500,82.77,82.77,82.75,82.76
USDJPY,20101227,201600,82.76,82.76,82.76,82.76
USDJPY,20101227,201700,82.76,82.76,82.75,82.76
USDJPY,20101227,201800,82.76,82.76,82.76,82.76
USDJPY,20101227,201900,82.76,82.76,82.76,82.76
USDJPY,20101227,202000,82.77,82.78,82.77,82.78
USDJPY,20101227,202100,82.78,82.78,82.78,82.78
USDJPY,20101227,202200,82.79,82.79,82.78,82.79
USDJPY,20101227,202300,82.79,82.80,82.79,82.80
USDJPY,20101227,202400,82.79,82.79,82.79,82.79
USDJPY,20101227,202500,82.79,82.79,82.78,82.79
USDJPY,20101227,202600,82.80,82.80,82.79,82.79
USDJPY,20101227,202700,82.78,82.79,82.78,82.79
USDJPY,20101227,202800,82.79,82.79,82.79,82.79
USDJPY,20101227,202900,82.79,82.79,82.79,82.79
USDJPY,20101227,203000,82.79,82.79,82.79,82.79
USDJPY,20101227,203100,82.80,82.80,82.79,82.79
USDJPY,20101227,203200,82.79,82.79,82.79,82.79
USDJPY,20101227,203300,82.79,82.80,82.79,82.80
USDJPY,20101227,203400,82.80,82.82,82.80,82.82
USDJPY,20101227,203500,82.81,82.81,82.80,82.80
USDJPY,20101227,203600,82.81,82.81,82.80,82.80
USDJPY,20101227,203700,82.80,82.80,82.80,82.80
USDJPY,20101227,203800,82.80,82.80,82.80,82.80
USDJPY,20101227,203900,82.79,82.79,82.79,82.79
USDJPY,20101227,204000,82.79,82.79,82.79,82.79
USDJPY,20101227,204100,82.79,82.79,82.79,82.79
USDJPY,20101227,204200,82.78,82.78,82.78,82.78
USDJPY,20101227,204300,82.78,82.78,82.77,82.77
USDJPY,20101227,204400,82.77,82.77,82.77,82.77
USDJPY,20101227,204500,82.77,82.77,82.77,82.77
USDJPY,20101227,204600,82.77,82.78,82.77,82.78
USDJPY,20101227,204700,82.78,82.78,82.78,82.78
USDJPY,20101227,204800,82.78,82.79,82.78,82.78
USDJPY,20101227,204900,82.78,82.78,82.77,82.77
USDJPY,20101227,205000,82.77,82.77,82.77,82.77
USDJPY,20101227,205100,82.77,82.77,82.76,82.76
USDJPY,20101227,205200,82.77,82.78,82.77,82.78
USDJPY,20101227,205300,82.79,82.79,82.79,82.79
USDJPY,20101227,205400,82.79,82.79,82.78,82.78
USDJPY,20101227,205500,82.78,82.78,82.78,82.78
USDJPY,20101227,205600,82.78,82.78,82.77,82.77
USDJPY,20101227,205700,82.77,82.79,82.77,82.79
USDJPY,20101227,205800,82.80,82.81,82.80,82.81
USDJPY,20101227,205900,82.82,82.82,82.81,82.82
USDJPY,20101227,210000,82.81,82.81,82.81,82.81
USDJPY,20101227,210100,82.80,82.81,82.80,82.81
USDJPY,20101227,210200,82.81,82.82,82.81,82.82
USDJPY,20101227,210300,82.82,82.82,82.82,82.82
USDJPY,20101227,210400,82.82,82.83,82.82,82.83
USDJPY,20101227,210500,82.83,82.83,82.82,82.82
USDJPY,20101227,210600,82.81,82.82,82.81,82.81
USDJPY,20101227,210700,82.80,82.80,82.79,82.80
USDJPY,20101227,210800,82.80,82.80,82.80,82.80
USDJPY,20101227,210900,82.79,82.79,82.79,82.79
USDJPY,20101227,211000,82.79,82.79,82.79,82.79
USDJPY,20101227,211100,82.79,82.81,82.79,82.81
USDJPY,20101227,211200,82.82,82.82,82.82,82.82
USDJPY,20101227,211300,82.83,82.83,82.81,82.81
USDJPY,20101227,211400,82.82,82.82,82.81,82.82
USDJPY,20101227,211500,82.82,82.82,82.81,82.82
USDJPY,20101227,211600,82.81,82.81,82.80,82.81
USDJPY,20101227,211700,82.82,82.82,82.80,82.80
USDJPY,20101227,211800,82.80,82.81,82.80,82.81
USDJPY,20101227,211900,82.81,82.81,82.81,82.81
USDJPY,20101227,212000,82.80,82.80,82.80,82.80
USDJPY,20101227,212100,82.81,82.81,82.81,82.81
USDJPY,20101227,212200,82.81,82.81,82.80,82.81
USDJPY,20101227,212300,82.81,82.81,82.80,82.80
USDJPY,20101227,212400,82.80,82.80,82.80,82.80
USDJPY,20101227,212500,82.80,82.80,82.80,82.80
USDJPY,20101227,212600,82.81,82.81,82.81,82.81
USDJPY,20101227,212700,82.81,82.81,82.81,82.81
USDJPY,20101227,212800,82.81,82.82,82.81,82.82
USDJPY,20101227,212900,82.82,82.82,82.81,82.81
USDJPY,20101227,213000,82.82,82.82,82.81,82.82
USDJPY,20101227,213100,82.81,82.81,82.81,82.81
USDJPY,20101227,213200,82.81,82.81,82.81,82.81
USDJPY,20101227,213300,82.81,82.81,82.81,82.81
USDJPY,20101227,213400,82.81,82.82,82.81,82.82
USDJPY,20101227,213500,82.82,82.82,82.82,82.82
USDJPY,20101227,213600,82.82,82.82,82.81,82.81
USDJPY,20101227,213700,82.81,82.81,82.80,82.80
USDJPY,20101227,213800,82.80,82.80,82.80,82.80
USDJPY,20101227,213900,82.79,82.79,82.77,82.77
USDJPY,20101227,214000,82.78,82.80,82.78,82.79
USDJPY,20101227,214100,82.79,82.79,82.78,82.78
USDJPY,20101227,214200,82.78,82.79,82.78,82.79
USDJPY,20101227,214300,82.79,82.79,82.78,82.79
USDJPY,20101227,214400,82.80,82.80,82.78,82.78
USDJPY,20101227,214500,82.79,82.79,82.77,82.77
USDJPY,20101227,214600,82.78,82.78,82.77,82.78
USDJPY,20101227,214700,82.79,82.79,82.78,82.78
USDJPY,20101227,214800,82.78,82.78,82.78,82.78
USDJPY,20101227,214900,82.78,82.78,82.78,82.78
USDJPY,20101227,215000,82.78,82.78,82.78,82.78
USDJPY,20101227,215100,82.78,82.79,82.78,82.79
USDJPY,20101227,215200,82.79,82.79,82.79,82.79
USDJPY,20101227,215300,82.80,82.80,82.79,82.79
USDJPY,20101227,215400,82.79,82.80,82.79,82.80
USDJPY,20101227,215500,82.80,82.80,82.80,82.80
USDJPY,20101227,215600,82.80,82.80,82.80,82.80
USDJPY,20101227,215700,82.80,82.81,82.80,82.81
USDJPY,20101227,215800,82.81,82.82,82.81,82.81
USDJPY,20101227,215900,82.82,82.82,82.81,82.81
USDJPY,20101227,220000,82.82,82.83,82.82,82.83
USDJPY,20101227,220100,82.82,82.82,82.81,82.81
USDJPY,20101227,220200,82.81,82.81,82.81,82.81
USDJPY,20101227,220300,82.81,82.82,82.80,82.82
USDJPY,20101227,220400,82.82,82.83,82.82,82.83
USDJPY,20101227,220500,82.83,82.83,82.82,82.82
USDJPY,20101227,220600,82.82,82.84,82.81,82.84
USDJPY,20101227,220700,82.83,82.83,82.82,82.82
USDJPY,20101227,220800,82.82,82.83,82.82,82.82
USDJPY,20101227,220900,82.81,82.83,82.81,82.83
USDJPY,20101227,221000,82.83,82.84,82.83,82.84
USDJPY,20101227,221100,82.83,82.84,82.82,82.82
USDJPY,20101227,221200,82.81,82.81,82.81,82.81
USDJPY,20101227,221300,82.80,82.81,82.80,82.81
USDJPY,20101227,221400,82.81,82.81,82.80,82.80
USDJPY,20101227,221500,82.80,82.80,82.80,82.80
USDJPY,20101227,221600,82.80,82.80,82.79,82.79
USDJPY,20101227,221700,82.78,82.78,82.77,82.77
USDJPY,20101227,221800,82.78,82.78,82.77,82.78
USDJPY,20101227,221900,82.78,82.78,82.78,82.78
USDJPY,20101227,222000,82.78,82.78,82.78,82.78
USDJPY,20101227,222100,82.78,82.78,82.77,82.77
USDJPY,20101227,222200,82.77,82.77,82.76,82.77
USDJPY,20101227,222300,82.78,82.78,82.76,82.76
USDJPY,20101227,222400,82.76,82.76,82.76,82.76
USDJPY,20101227,222500,82.76,82.77,82.76,82.76
USDJPY,20101227,222600,82.76,82.76,82.76,82.76
USDJPY,20101227,222700,82.77,82.77,82.77,82.77
USDJPY,20101227,222800,82.77,82.78,82.77,82.78
USDJPY,20101227,222900,82.77,82.78,82.77,82.78
USDJPY,20101227,223000,82.78,82.79,82.78,82.79
USDJPY,20101227,223100,82.79,82.79,82.78,82.79
USDJPY,20101227,223200,82.79,82.79,82.78,82.78
USDJPY,20101227,223300,82.78,82.78,82.78,82.78
USDJPY,20101227,223400,82.78,82.79,82.78,82.78
USDJPY,20101227,223500,82.79,82.79,82.78,82.79
USDJPY,20101227,223600,82.79,82.79,82.78,82.78
USDJPY,20101227,223700,82.78,82.78,82.78,82.78
USDJPY,20101227,223800,82.78,82.78,82.78,82.78
USDJPY,20101227,223900,82.78,82.79,82.78,82.78
USDJPY,20101227,224000,82.78,82.78,82.78,82.78
USDJPY,20101227,224100,82.78,82.78,82.78,82.78
USDJPY,20101227,224200,82.78,82.78,82.78,82.78
USDJPY,20101227,224300,82.78,82.78,82.78,82.78
USDJPY,20101227,224400,82.78,82.78,82.77,82.77
USDJPY,20101227,224500,82.77,82.77,82.77,82.77
USDJPY,20101227,224600,82.77,82.78,82.77,82.78
USDJPY,20101227,224700,82.78,82.78,82.78,82.78
USDJPY,20101227,224800,82.77,82.78,82.77,82.78
USDJPY,20101227,224900,82.77,82.78,82.77,82.78
USDJPY,20101227,225000,82.78,82.78,82.78,82.78
USDJPY,20101227,225100,82.78,82.78,82.78,82.78
USDJPY,20101227,225200,82.78,82.79,82.78,82.79
USDJPY,20101227,225300,82.79,82.79,82.79,82.79
USDJPY,20101227,225400,82.79,82.79,82.79,82.79
USDJPY,20101227,225500,82.79,82.79,82.78,82.78
USDJPY,20101227,225600,82.78,82.79,82.78,82.78
USDJPY,20101227,225700,82.78,82.78,82.78,82.78
USDJPY,20101227,225800,82.78,82.78,82.78,82.78
USDJPY,20101227,225900,82.77,82.77,82.77,82.77
USDJPY,20101227,230000,82.78,82.79,82.78,82.79
USDJPY,20101227,230100,82.78,82.78,82.78,82.78
USDJPY,20101227,230200,82.80,82.81,82.80,82.81
USDJPY,20101227,230300,82.82,82.82,82.82,82.82
USDJPY,20101227,230400,82.82,82.83,82.82,82.82
USDJPY,20101227,230500,82.82,82.82,82.82,82.82
USDJPY,20101227,230600,82.82,82.82,82.82,82.82
USDJPY,20101227,230700,82.82,82.82,82.81,82.81
USDJPY,20101227,230800,82.81,82.81,82.80,82.80
USDJPY,20101227,230900,82.80,82.80,82.80,82.80
USDJPY,20101227,231000,82.80,82.81,82.80,82.81
USDJPY,20101227,231100,82.81,82.81,82.79,82.79
USDJPY,20101227,231200,82.79,82.79,82.79,82.79
USDJPY,20101227,231300,82.79,82.80,82.79,82.80
USDJPY,20101227,231400,82.80,82.80,82.80,82.80
USDJPY,20101227,231500,82.79,82.79,82.78,82.78
USDJPY,20101227,231600,82.78,82.78,82.78,82.78
USDJPY,20101227,231700,82.78,82.78,82.77,82.77
USDJPY,20101227,231800,82.76,82.79,82.76,82.77
USDJPY,20101227,231900,82.78,82.78,82.78,82.78
USDJPY,20101227,232000,82.78,82.78,82.78,82.78
USDJPY,20101227,232100,82.78,82.78,82.77,82.77
USDJPY,20101227,232200,82.76,82.77,82.76,82.77
USDJPY,20101227,232300,82.77,82.77,82.77,82.77
USDJPY,20101227,232400,82.77,82.77,82.77,82.77
USDJPY,20101227,232500,82.77,82.80,82.77,82.79
USDJPY,20101227,232600,82.78,82.79,82.78,82.79
USDJPY,20101227,232700,82.79,82.79,82.78,82.79
USDJPY,20101227,232800,82.78,82.78,82.76,82.77
USDJPY,20101227,232900,82.76,82.76,82.76,82.76
USDJPY,20101227,233000,82.76,82.76,82.75,82.75
USDJPY,20101227,233100,82.76,82.77,82.76,82.76
USDJPY,20101227,233200,82.76,82.77,82.76,82.77
USDJPY,20101227,233300,82.77,82.77,82.76,82.76
USDJPY,20101227,233400,82.76,82.76,82.76,82.76
USDJPY,20101227,233500,82.76,82.77,82.76,82.76
USDJPY,20101227,233600,82.76,82.77,82.76,82.77
USDJPY,20101227,233700,82.77,82.77,82.76,82.76
USDJPY,20101227,233800,82.76,82.77,82.76,82.76
USDJPY,20101227,233900,82.77,82.77,82.77,82.77
USDJPY,20101227,234000,82.77,82.77,82.77,82.77
USDJPY,20101227,234100,82.77,82.77,82.77,82.77
USDJPY,20101227,234200,82.77,82.77,82.77,82.77
USDJPY,20101227,234300,82.77,82.77,82.77,82.77
USDJPY,20101227,234400,82.77,82.77,82.76,82.76
USDJPY,20101227,234500,82.76,82.76,82.76,82.76
USDJPY,20101227,234600,82.76,82.76,82.76,82.76
USDJPY,20101227,234700,82.76,82.76,82.76,82.76
USDJPY,20101227,234800,82.77,82.77,82.76,82.76
USDJPY,20101227,234900,82.76,82.76,82.76,82.76
USDJPY,20101227,235000,82.76,82.76,82.76,82.76
USDJPY,20101227,235100,82.76,82.77,82.76,82.76
USDJPY,20101227,235200,82.77,82.77,82.76,82.76
USDJPY,20101227,235300,82.77,82.77,82.77,82.77
USDJPY,20101227,235400,82.77,82.77,82.77,82.77
USDJPY,20101227,235500,82.77,82.77,82.77,82.77
USDJPY,20101227,235600,82.77,82.77,82.77,82.77
USDJPY,20101227,235700,82.77,82.77,82.77,82.77
USDJPY,20101227,235800,82.77,82.77,82.77,82.77
USDJPY,20101227,235900,82.77,82.77,82.76,82.76
USDJPY,20101228,000000,82.76,82.76,82.76,82.76
EURGBP,20101227,000100,0.8491,0.8491,0.8490,0.8490
EURGBP,20101227,000200,0.8491,0.8495,0.8491,0.8495
EURGBP,20101227,000300,0.8496,0.8501,0.8496,0.8501
EURGBP,20101227,000400,0.8502,0.8502,0.8499,0.8500
EURGBP,20101227,000500,0.8500,0.8500,0.8500,0.8500
EURGBP,20101227,000600,0.8500,0.8500,0.8499,0.8499
EURGBP,20101227,000700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101227,000800,0.8499,0.8500,0.8499,0.8500
EURGBP,20101227,000900,0.8499,0.8500,0.8497,0.8500
EURGBP,20101227,001000,0.8499,0.8500,0.8498,0.8498
EURGBP,20101227,001100,0.8499,0.8499,0.8494,0.8495
EURGBP,20101227,001200,0.8496,0.8496,0.8491,0.8491
EURGBP,20101227,001300,0.8492,0.8492,0.8490,0.8491
EURGBP,20101227,001400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101227,001500,0.8489,0.8489,0.8489,0.8489
EURGBP,20101227,001600,0.8489,0.8490,0.8488,0.8489
EURGBP,20101227,001700,0.8488,0.8489,0.8487,0.8487
EURGBP,20101227,001800,0.8486,0.8487,0.8484,0.8485
EURGBP,20101227,001900,0.8486,0.8487,0.8485,0.8487
EURGBP,20101227,002000,0.8486,0.8489,0.8486,0.8489
EURGBP,20101227,002100,0.8488,0.8493,0.8488,0.8492
EURGBP,20101227,002200,0.8491,0.8495,0.8491,0.8493
EURGBP,20101227,002300,0.8492,0.8492,0.8490,0.8491
EURGBP,20101227,002400,0.8490,0.8492,0.8490,0.8491
EURGBP,20101227,002500,0.8490,0.8492,0.8490,0.8491
EURGBP,20101227,002600,0.8492,0.8492,0.8491,0.8492
EURGBP,20101227,002700,0.8491,0.8492,0.8491,0.8492
EURGBP,20101227,002800,0.8491,0.8491,0.8489,0.8489
EURGBP,20101227,002900,0.8489,0.8491,0.8489,0.8491
EURGBP,20101227,003000,0.8490,0.8490,0.8489,0.8489
EURGBP,20101227,003100,0.8490,0.8490,0.8488,0.8489
EURGBP,20101227,003200,0.8488,0.8491,0.8488,0.8491
EURGBP,20101227,003300,0.8492,0.8492,0.8491,0.8491
EURGBP,20101227,003400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101227,003500,0.8489,0.8490,0.8489,0.8490
EURGBP,20101227,003600,0.8489,0.8489,0.8489,0.8489
EURGBP,20101227,003700,0.8489,0.8489,0.8488,0.8488
EURGBP,20101227,003800,0.8487,0.8488,0.8486,0.8486
EURGBP,20101227,003900,0.8485,0.8486,0.8485,0.8485
EURGBP,20101227,004000,0.8486,0.8487,0.8486,0.8487
EURGBP,20101227,004100,0.8488,0.8488,0.8487,0.8487
EURGBP,20101227,004200,0.8486,0.8486,0.8486,0.8486
EURGBP,20101227,004300,0.8486,0.8486,0.8486,0.8486
EURGBP,20101227,004400,0.8486,0.8486,0.8486,0.8486
EURGBP,20101227,004500,0.8486,0.8486,0.8486,0.8486
EURGBP,20101227,004600,0.8485,0.8486,0.8484,0.8485
EURGBP,20101227,004700,0.8486,0.8487,0.8485,0.8485
EURGBP,20101227,004800,0.8486,0.8487,0.8486,0.8487
EURGBP,20101227,004900,0.8486,0.8487,0.8486,0.8486
EURGBP,20101227,005000,0.8486,0.8486,0.8486,0.8486
EURGBP,20101227,005100,0.8485,0.8485,0.8479,0.8479
EURGBP,20101227,005200,0.8480,0.8480,0.8479,0.8479
EURGBP,20101227,005300,0.8478,0.8481,0.8478,0.8480
EURGBP,20101227,005400,0.8481,0.8483,0.8481,0.8483
EURGBP,20101227,005500,0.8482,0.8484,0.8482,0.8484
EURGBP,20101227,005600,0.8483,0.8484,0.8483,0.8484
EURGBP,20101227,005700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101227,005800,0.8484,0.8484,0.8484,0.8484
EURGBP,20101227,005900,0.8485,0.8485,0.8484,0.8485
EURGBP,20101227,010000,0.8486,0.8486,0.8485,0.8486
EURGBP,20101227,010100,0.8485,0.8485,0.8483,0.8483
EURGBP,20101227,010200,0.8484,0.8484,0.8483,0.8484
EURGBP,20101227,010300,0.8485,0.8487,0.8485,0.8487
EURGBP,20101227,010400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101227,010500,0.8490,0.8490,0.8488,0.8488
EURGBP,20101227,010600,0.8489,0.8489,0.8488,0.8488
EURGBP,20101227,010700,0.8489,0.8490,0.8489,0.8490
EURGBP,20101227,010800,0.8489,0.8490,0.8489,0.8490
EURGBP,20101227,010900,0.8489,0.8490,0.8489,0.8490
EURGBP,20101227,011000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101227,011100,0.8490,0.8491,0.8489,0.8491
EURGBP,20101227,011200,0.8491,0.8491,0.8491,0.8491
EURGBP,20101227,011300,0.8490,0.8490,0.8488,0.8489
EURGBP,20101227,011400,0.8489,0.8489,0.8489,0.8489
EURGBP,20101227,011500,0.8490,0.8490,0.8489,0.8490
EURGBP,20101227,011600,0.8491,0.8493,0.8491,0.8492
EURGBP,20101227,011700,0.8493,0.8494,0.8493,0.8493
EURGBP,20101227,011800,0.8494,0.8495,0.8494,0.8495
EURGBP,20101227,011900,0.8494,0.8496,0.8494,0.8496
EURGBP,20101227,012000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101227,012100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101227,012200,0.8495,0.8497,0.8495,0.8496
EURGBP,20101227,012300,0.8497,0.8497,0.8496,0.8497
EURGBP,20101227,012400,0.8498,0.8498,0.8497,0.8497
EURGBP,20101227,012500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101227,012600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101227,012700,0.8498,0.8499,0.8497,0.8499
EURGBP,20101227,012800,0.8500,0.8502,0.8499,0.8502
EURGBP,20101227,012900,0.8501,0.8501,0.8498,0.8499
EURGBP,20101227,013000,0.8498,0.8499,0.8498,0.8498
EURGBP,20101227,013100,0.8499,0.8499,0.8498,0.8498
EURGBP,20101227,013200,0.8498,0.8498,0.8497,0.8497
EURGBP,20101227,013300,0.8496,0.8497,0.8496,0.8497
EURGBP,20101227,013400,0.8496,0.8497,0.8496,0.8496
EURGBP,20101227,013500,0.8497,0.8498,0.8497,0.8498
EURGBP,20101227,013600,0.8497,0.8497,0.8496,0.8496
EURGBP,20101227,013700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101227,013800,0.8496,0.8497,0.8496,0.8496
EURGBP,20101227,013900,0.8497,0.8497,0.8496,0.8496
EURGBP,20101227,014000,0.8495,0.8496,0.8495,0.8496
EURGBP,20101227,014100,0.8497,0.8497,0.8496,0.8496
EURGBP,20101227,014200,0.8497,0.8497,0.8496,0.8497
EURGBP,20101227,014300,0.8496,0.8498,0.8496,0.8498
EURGBP,20101227,014400,0.8499,0.8501,0.8499,0.8501
EURGBP,20101227,014500,0.8500,0.8500,0.8499,0.8500
EURGBP,20101227,014600,0.8499,0.8499,0.8498,0.8499
EURGBP,20101227,014700,0.8499,0.8499,0.8499,0.8499
EURGBP,20101227,014800,0.8498,0.8500,0.8498,0.8500
EURGBP,20101227,014900,0.8499,0.8500,0.8499,0.8500
EURGBP,20101227,015000,0.8500,0.8500,0.8500,0.8500
EURGBP,20101227,015100,0.8499,0.8500,0.8499,0.8499
EURGBP,20101227,015200,0.8500,0.8502,0.8500,0.8501
EURGBP,20101227,015300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,015400,0.8501,0.8503,0.8501,0.8503
EURGBP,20101227,015500,0.8504,0.8504,0.8501,0.8502
EURGBP,20101227,015600,0.8500,0.8503,0.8500,0.8503
EURGBP,20101227,015700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,015800,0.8504,0.8505,0.8503,0.8505
EURGBP,20101227,015900,0.8506,0.8506,0.8505,0.8506
EURGBP,20101227,020000,0.8505,0.8505,0.8503,0.8505
EURGBP,20101227,020100,0.8504,0.8505,0.8504,0.8505
EURGBP,20101227,020200,0.8504,0.8505,0.8504,0.8505
EURGBP,20101227,020300,0.8506,0.8506,0.8506,0.8506
EURGBP,20101227,020400,0.8506,0.8506,0.8505,0.8505
EURGBP,20101227,020500,0.8506,0.8506,0.8505,0.8505
EURGBP,20101227,020600,0.8506,0.8506,0.8505,0.8505
EURGBP,20101227,020700,0.8506,0.8506,0.8505,0.8506
EURGBP,20101227,020800,0.8506,0.8506,0.8505,0.8505
EURGBP,20101227,020900,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,021000,0.8505,0.8505,0.8504,0.8504
EURGBP,20101227,021100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,021200,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,021300,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,021400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,021500,0.8505,0.8505,0.8504,0.8504
EURGBP,20101227,021600,0.8505,0.8505,0.8504,0.8504
EURGBP,20101227,021700,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,021800,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,021900,0.8503,0.8503,0.8501,0.8502
EURGBP,20101227,022000,0.8501,0.8502,0.8501,0.8501
EURGBP,20101227,022100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,022200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,022300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,022400,0.8502,0.8503,0.8502,0.8502
EURGBP,20101227,022500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,022600,0.8503,0.8503,0.8502,0.8503
EURGBP,20101227,022700,0.8502,0.8503,0.8502,0.8502
EURGBP,20101227,022800,0.8503,0.8503,0.8502,0.8502
EURGBP,20101227,022900,0.8501,0.8502,0.8501,0.8501
EURGBP,20101227,023000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101227,023100,0.8502,0.8502,0.8501,0.8502
EURGBP,20101227,023200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,023300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,023400,0.8501,0.8502,0.8501,0.8501
EURGBP,20101227,023500,0.8500,0.8500,0.8500,0.8500
EURGBP,20101227,023600,0.8501,0.8503,0.8501,0.8503
EURGBP,20101227,023700,0.8502,0.8503,0.8502,0.8503
EURGBP,20101227,023800,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,023900,0.8503,0.8503,0.8502,0.8503
EURGBP,20101227,024000,0.8502,0.8504,0.8502,0.8504
EURGBP,20101227,024100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101227,024200,0.8504,0.8504,0.8503,0.8504
EURGBP,20101227,024300,0.8503,0.8503,0.8502,0.8502
EURGBP,20101227,024400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,024500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,024600,0.8503,0.8504,0.8503,0.8504
EURGBP,20101227,024700,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,024800,0.8503,0.8503,0.8502,0.8502
EURGBP,20101227,024900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,025000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,025100,0.8503,0.8504,0.8502,0.8502
EURGBP,20101227,025200,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,025300,0.8503,0.8504,0.8503,0.8504
EURGBP,20101227,025400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101227,025500,0.8504,0.8504,0.8503,0.8503
EURGBP,20101227,025600,0.8502,0.8503,0.8502,0.8503
EURGBP,20101227,025700,0.8502,0.8503,0.8502,0.8502
EURGBP,20101227,025800,0.8503,0.8503,0.8502,0.8502
EURGBP,20101227,025900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101227,030000,0.8502,0.8503,0.8502,0.8503
EURGBP,20101227,030100,0.8502,0.8504,0.8502,0.8504
EURGBP,20101227,030200,0.8503,0.8505,0.8503,0.8504
EURGBP,20101227,030300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101227,030400,0.8504,0.8506,0.8504,0.8505
EURGBP,20101227,030500,0.8506,0.8507,0.8506,0.8507
EURGBP,20101227,030600,0.8508,0.8508,0.8507,0.8507
EURGBP,20101227,030700,0.8508,0.8509,0.8507,0.8509
EURGBP,20101227,030800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,030900,0.8510,0.8510,0.8509,0.8509
EURGBP,20101227,031000,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,031100,0.8508,0.8509,0.8508,0.8509
EURGBP,20101227,031200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,031300,0.8509,0.8510,0.8509,0.8510
EURGBP,20101227,031400,0.8511,0.8513,0.8511,0.8513
EURGBP,20101227,031500,0.8512,0.8514,0.8512,0.8514
EURGBP,20101227,031600,0.8513,0.8514,0.8513,0.8513
EURGBP,20101227,031700,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,031800,0.8514,0.8514,0.8513,0.8513
EURGBP,20101227,031900,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,032000,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,032100,0.8513,0.8514,0.8513,0.8513
EURGBP,20101227,032200,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,032300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,032400,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,032500,0.8512,0.8512,0.8510,0.8511
EURGBP,20101227,032600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,032700,0.8510,0.8511,0.8510,0.8510
EURGBP,20101227,032800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,032900,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,033000,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,033100,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,033200,0.8510,0.8510,0.8509,0.8510
EURGBP,20101227,033300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,033400,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,033500,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,033600,0.8510,0.8513,0.8510,0.8513
EURGBP,20101227,033700,0.8512,0.8513,0.8512,0.8512
EURGBP,20101227,033800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,033900,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,034000,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,034100,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,034200,0.8512,0.8512,0.8511,0.8511
EURGBP,20101227,034300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,034400,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,034500,0.8511,0.8512,0.8511,0.8512
EURGBP,20101227,034600,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,034700,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,034800,0.8511,0.8512,0.8511,0.8511
EURGBP,20101227,034900,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,035000,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,035100,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,035200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,035300,0.8512,0.8512,0.8511,0.8511
EURGBP,20101227,035400,0.8512,0.8512,0.8511,0.8511
EURGBP,20101227,035500,0.8512,0.8512,0.8510,0.8510
EURGBP,20101227,035600,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,035700,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,035800,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,035900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,040000,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,040100,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,040200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,040300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,040400,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,040500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,040600,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,040700,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,040800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,040900,0.8510,0.8510,0.8509,0.8510
EURGBP,20101227,041000,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,041100,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,041200,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,041300,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,041400,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,041500,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,041600,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,041700,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,041800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,041900,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,042000,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,042100,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,042200,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,042300,0.8511,0.8512,0.8511,0.8511
EURGBP,20101227,042400,0.8510,0.8511,0.8509,0.8509
EURGBP,20101227,042500,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,042600,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,042700,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,042800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,042900,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,043000,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,043100,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,043200,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,043300,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,043400,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,043500,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,043600,0.8510,0.8510,0.8506,0.8506
EURGBP,20101227,043700,0.8507,0.8507,0.8506,0.8506
EURGBP,20101227,043800,0.8505,0.8505,0.8505,0.8505
EURGBP,20101227,043900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101227,044000,0.8505,0.8505,0.8504,0.8505
EURGBP,20101227,044100,0.8504,0.8505,0.8504,0.8504
EURGBP,20101227,044200,0.8505,0.8505,0.8505,0.8505
EURGBP,20101227,044300,0.8505,0.8506,0.8505,0.8505
EURGBP,20101227,044400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,044500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101227,044600,0.8503,0.8504,0.8503,0.8504
EURGBP,20101227,044700,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,044800,0.8504,0.8504,0.8504,0.8504
EURGBP,20101227,044900,0.8505,0.8510,0.8505,0.8510
EURGBP,20101227,045000,0.8511,0.8513,0.8511,0.8512
EURGBP,20101227,045100,0.8512,0.8512,0.8511,0.8511
EURGBP,20101227,045200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,045300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,045400,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,045500,0.8510,0.8511,0.8510,0.8510
EURGBP,20101227,045600,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,045700,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,045800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,045900,0.8512,0.8513,0.8512,0.8513
EURGBP,20101227,050000,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,050100,0.8512,0.8512,0.8511,0.8512
EURGBP,20101227,050200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,050300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,050400,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,050500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,050600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,050700,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,050800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,050900,0.8511,0.8512,0.8511,0.8511
EURGBP,20101227,051000,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,051100,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,051200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,051300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,051400,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,051500,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,051600,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,051700,0.8510,0.8510,0.8509,0.8510
EURGBP,20101227,051800,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,051900,0.8510,0.8510,0.8509,0.8509
EURGBP,20101227,052000,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,052100,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,052200,0.8509,0.8509,0.8508,0.8508
EURGBP,20101227,052300,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,052400,0.8509,0.8509,0.8508,0.8509
EURGBP,20101227,052500,0.8509,0.8509,0.8508,0.8508
EURGBP,20101227,052600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,052700,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,052800,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,052900,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,053000,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,053100,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,053200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,053300,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,053400,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,053500,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,053600,0.8509,0.8510,0.8509,0.8510
EURGBP,20101227,053700,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,053800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,053900,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,054000,0.8509,0.8510,0.8509,0.8510
EURGBP,20101227,054100,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,054200,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,054300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,054400,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,054500,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,054600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,054700,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,054800,0.8511,0.8512,0.8511,0.8512
EURGBP,20101227,054900,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,055000,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,055100,0.8513,0.8513,0.8512,0.8512
EURGBP,20101227,055200,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,055300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,055400,0.8514,0.8514,0.8513,0.8514
EURGBP,20101227,055500,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,055600,0.8514,0.8514,0.8513,0.8514
EURGBP,20101227,055700,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,055800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,055900,0.8512,0.8513,0.8512,0.8513
EURGBP,20101227,060000,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,060100,0.8514,0.8514,0.8513,0.8513
EURGBP,20101227,060200,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,060300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,060400,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,060500,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,060600,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,060700,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,060800,0.8514,0.8515,0.8514,0.8515
EURGBP,20101227,060900,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,061000,0.8515,0.8515,0.8514,0.8514
EURGBP,20101227,061100,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,061200,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,061300,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,061400,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,061500,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,061600,0.8515,0.8515,0.8514,0.8515
EURGBP,20101227,061700,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,061800,0.8514,0.8515,0.8514,0.8514
EURGBP,20101227,061900,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,062000,0.8513,0.8513,0.8512,0.8512
EURGBP,20101227,062100,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,062200,0.8512,0.8512,0.8511,0.8511
EURGBP,20101227,062300,0.8511,0.8512,0.8511,0.8512
EURGBP,20101227,062400,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,062500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,062600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,062700,0.8512,0.8512,0.8511,0.8512
EURGBP,20101227,062800,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,062900,0.8509,0.8509,0.8507,0.8509
EURGBP,20101227,063000,0.8508,0.8509,0.8508,0.8509
EURGBP,20101227,063100,0.8508,0.8510,0.8508,0.8508
EURGBP,20101227,063200,0.8509,0.8509,0.8508,0.8509
EURGBP,20101227,063300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,063400,0.8509,0.8509,0.8508,0.8508
EURGBP,20101227,063500,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,063600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,063700,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,063800,0.8509,0.8510,0.8509,0.8510
EURGBP,20101227,063900,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,064000,0.8509,0.8509,0.8508,0.8508
EURGBP,20101227,064100,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,064200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,064300,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,064400,0.8509,0.8510,0.8509,0.8510
EURGBP,20101227,064500,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,064600,0.8512,0.8512,0.8511,0.8511
EURGBP,20101227,064700,0.8512,0.8512,0.8511,0.8511
EURGBP,20101227,064800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,064900,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,065000,0.8512,0.8512,0.8512,0.8512
EURGBP,20101227,065100,0.8511,0.8513,0.8511,0.8513
EURGBP,20101227,065200,0.8514,0.8514,0.8513,0.8513
EURGBP,20101227,065300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,065400,0.8513,0.8513,0.8512,0.8512
EURGBP,20101227,065500,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,065600,0.8510,0.8511,0.8510,0.8510
EURGBP,20101227,065700,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,065800,0.8509,0.8510,0.8509,0.8510
EURGBP,20101227,065900,0.8509,0.8510,0.8505,0.8505
EURGBP,20101227,070000,0.8506,0.8507,0.8505,0.8505
EURGBP,20101227,070100,0.8505,0.8505,0.8504,0.8505
EURGBP,20101227,070200,0.8506,0.8506,0.8506,0.8506
EURGBP,20101227,070300,0.8507,0.8507,0.8507,0.8507
EURGBP,20101227,070400,0.8506,0.8507,0.8506,0.8506
EURGBP,20101227,070500,0.8506,0.8506,0.8506,0.8506
EURGBP,20101227,070600,0.8506,0.8510,0.8506,0.8510
EURGBP,20101227,070700,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,070800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101227,070900,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,071000,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,071100,0.8509,0.8509,0.8508,0.8508
EURGBP,20101227,071200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,071300,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,071400,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,071500,0.8510,0.8510,0.8509,0.8509
EURGBP,20101227,071600,0.8508,0.8509,0.8508,0.8509
EURGBP,20101227,071700,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,071800,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,071900,0.8507,0.8507,0.8507,0.8507
EURGBP,20101227,072000,0.8507,0.8507,0.8507,0.8507
EURGBP,20101227,072100,0.8507,0.8510,0.8506,0.8510
EURGBP,20101227,072200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,072300,0.8510,0.8510,0.8508,0.8508
EURGBP,20101227,072400,0.8508,0.8509,0.8508,0.8508
EURGBP,20101227,072500,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,072600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101227,072700,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,072800,0.8509,0.8509,0.8509,0.8509
EURGBP,20101227,072900,0.8508,0.8509,0.8508,0.8508
EURGBP,20101227,073000,0.8509,0.8509,0.8507,0.8509
EURGBP,20101227,073100,0.8511,0.8513,0.8511,0.8512
EURGBP,20101227,073200,0.8511,0.8513,0.8511,0.8513
EURGBP,20101227,073300,0.8513,0.8514,0.8513,0.8513
EURGBP,20101227,073400,0.8514,0.8514,0.8513,0.8513
EURGBP,20101227,073500,0.8513,0.8513,0.8512,0.8512
EURGBP,20101227,073600,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,073700,0.8512,0.8513,0.8512,0.8513
EURGBP,20101227,073800,0.8514,0.8516,0.8514,0.8515
EURGBP,20101227,073900,0.8516,0.8516,0.8514,0.8514
EURGBP,20101227,074000,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,074100,0.8515,0.8515,0.8514,0.8514
EURGBP,20101227,074200,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,074300,0.8514,0.8516,0.8514,0.8516
EURGBP,20101227,074400,0.8517,0.8517,0.8515,0.8516
EURGBP,20101227,074500,0.8517,0.8517,0.8516,0.8516
EURGBP,20101227,074600,0.8517,0.8517,0.8516,0.8516
EURGBP,20101227,074700,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,074800,0.8516,0.8516,0.8515,0.8516
EURGBP,20101227,074900,0.8517,0.8520,0.8516,0.8516
EURGBP,20101227,075000,0.8517,0.8520,0.8517,0.8518
EURGBP,20101227,075100,0.8517,0.8519,0.8517,0.8519
EURGBP,20101227,075200,0.8518,0.8519,0.8517,0.8517
EURGBP,20101227,075300,0.8515,0.8517,0.8515,0.8517
EURGBP,20101227,075400,0.8516,0.8516,0.8515,0.8515
EURGBP,20101227,075500,0.8516,0.8516,0.8514,0.8515
EURGBP,20101227,075600,0.8516,0.8518,0.8516,0.8517
EURGBP,20101227,075700,0.8516,0.8517,0.8515,0.8515
EURGBP,20101227,075800,0.8516,0.8517,0.8515,0.8516
EURGBP,20101227,075900,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,080000,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,080100,0.8515,0.8516,0.8515,0.8515
EURGBP,20101227,080200,0.8516,0.8519,0.8516,0.8517
EURGBP,20101227,080300,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,080400,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,080500,0.8517,0.8517,0.8516,0.8516
EURGBP,20101227,080600,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,080700,0.8517,0.8517,0.8516,0.8516
EURGBP,20101227,080800,0.8517,0.8518,0.8517,0.8517
EURGBP,20101227,080900,0.8517,0.8518,0.8517,0.8517
EURGBP,20101227,081000,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,081100,0.8516,0.8518,0.8516,0.8517
EURGBP,20101227,081200,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,081300,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,081400,0.8517,0.8517,0.8516,0.8516
EURGBP,20101227,081500,0.8515,0.8517,0.8515,0.8517
EURGBP,20101227,081600,0.8516,0.8517,0.8516,0.8516
EURGBP,20101227,081700,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,081800,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,081900,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,082000,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,082100,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,082200,0.8516,0.8518,0.8516,0.8518
EURGBP,20101227,082300,0.8517,0.8517,0.8516,0.8517
EURGBP,20101227,082400,0.8516,0.8517,0.8516,0.8516
EURGBP,20101227,082500,0.8517,0.8519,0.8517,0.8519
EURGBP,20101227,082600,0.8518,0.8518,0.8516,0.8516
EURGBP,20101227,082700,0.8517,0.8518,0.8516,0.8518
EURGBP,20101227,082800,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,082900,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,083000,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,083100,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,083200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101227,083300,0.8520,0.8521,0.8520,0.8520
EURGBP,20101227,083400,0.8519,0.8520,0.8519,0.8520
EURGBP,20101227,083500,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,083600,0.8519,0.8520,0.8519,0.8519
EURGBP,20101227,083700,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,083800,0.8516,0.8516,0.8514,0.8514
EURGBP,20101227,083900,0.8513,0.8515,0.8513,0.8514
EURGBP,20101227,084000,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,084100,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,084200,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,084300,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,084400,0.8514,0.8516,0.8514,0.8515
EURGBP,20101227,084500,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,084600,0.8516,0.8517,0.8516,0.8516
EURGBP,20101227,084700,0.8517,0.8519,0.8516,0.8519
EURGBP,20101227,084800,0.8518,0.8519,0.8518,0.8518
EURGBP,20101227,084900,0.8517,0.8518,0.8517,0.8517
EURGBP,20101227,085000,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,085100,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,085200,0.8520,0.8522,0.8520,0.8521
EURGBP,20101227,085300,0.8522,0.8523,0.8522,0.8522
EURGBP,20101227,085400,0.8521,0.8522,0.8521,0.8521
EURGBP,20101227,085500,0.8522,0.8522,0.8521,0.8522
EURGBP,20101227,085600,0.8521,0.8523,0.8521,0.8522
EURGBP,20101227,085700,0.8523,0.8523,0.8522,0.8522
EURGBP,20101227,085800,0.8523,0.8523,0.8522,0.8522
EURGBP,20101227,085900,0.8523,0.8523,0.8521,0.8522
EURGBP,20101227,090000,0.8523,0.8524,0.8523,0.8523
EURGBP,20101227,090100,0.8524,0.8525,0.8523,0.8525
EURGBP,20101227,090200,0.8526,0.8526,0.8524,0.8525
EURGBP,20101227,090300,0.8525,0.8525,0.8525,0.8525
EURGBP,20101227,090400,0.8524,0.8525,0.8524,0.8525
EURGBP,20101227,090500,0.8524,0.8525,0.8523,0.8524
EURGBP,20101227,090600,0.8525,0.8526,0.8525,0.8525
EURGBP,20101227,090700,0.8526,0.8526,0.8522,0.8522
EURGBP,20101227,090800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101227,090900,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,091000,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,091100,0.8520,0.8521,0.8517,0.8518
EURGBP,20101227,091200,0.8517,0.8518,0.8516,0.8517
EURGBP,20101227,091300,0.8516,0.8518,0.8516,0.8516
EURGBP,20101227,091400,0.8517,0.8517,0.8515,0.8516
EURGBP,20101227,091500,0.8515,0.8516,0.8515,0.8515
EURGBP,20101227,091600,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,091700,0.8515,0.8516,0.8515,0.8515
EURGBP,20101227,091800,0.8514,0.8515,0.8514,0.8515
EURGBP,20101227,091900,0.8514,0.8514,0.8512,0.8512
EURGBP,20101227,092000,0.8511,0.8511,0.8506,0.8507
EURGBP,20101227,092100,0.8508,0.8509,0.8508,0.8509
EURGBP,20101227,092200,0.8510,0.8512,0.8510,0.8511
EURGBP,20101227,092300,0.8510,0.8511,0.8509,0.8510
EURGBP,20101227,092400,0.8511,0.8514,0.8510,0.8514
EURGBP,20101227,092500,0.8513,0.8513,0.8512,0.8512
EURGBP,20101227,092600,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,092700,0.8513,0.8514,0.8512,0.8514
EURGBP,20101227,092800,0.8513,0.8513,0.8511,0.8512
EURGBP,20101227,092900,0.8511,0.8513,0.8511,0.8513
EURGBP,20101227,093000,0.8512,0.8513,0.8512,0.8512
EURGBP,20101227,093100,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,093200,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,093300,0.8514,0.8514,0.8513,0.8513
EURGBP,20101227,093400,0.8514,0.8515,0.8514,0.8514
EURGBP,20101227,093500,0.8515,0.8515,0.8513,0.8513
EURGBP,20101227,093600,0.8512,0.8514,0.8512,0.8514
EURGBP,20101227,093700,0.8513,0.8513,0.8511,0.8511
EURGBP,20101227,093800,0.8512,0.8513,0.8512,0.8512
EURGBP,20101227,093900,0.8513,0.8513,0.8510,0.8510
EURGBP,20101227,094000,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,094100,0.8511,0.8511,0.8510,0.8511
EURGBP,20101227,094200,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,094300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,094400,0.8510,0.8511,0.8510,0.8510
EURGBP,20101227,094500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,094600,0.8511,0.8511,0.8510,0.8510
EURGBP,20101227,094700,0.8509,0.8511,0.8509,0.8511
EURGBP,20101227,094800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101227,094900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,095000,0.8510,0.8511,0.8510,0.8511
EURGBP,20101227,095100,0.8512,0.8514,0.8511,0.8514
EURGBP,20101227,095200,0.8515,0.8515,0.8512,0.8512
EURGBP,20101227,095300,0.8513,0.8514,0.8512,0.8514
EURGBP,20101227,095400,0.8513,0.8514,0.8512,0.8513
EURGBP,20101227,095500,0.8512,0.8514,0.8512,0.8513
EURGBP,20101227,095600,0.8512,0.8513,0.8512,0.8513
EURGBP,20101227,095700,0.8513,0.8515,0.8513,0.8515
EURGBP,20101227,095800,0.8514,0.8515,0.8514,0.8514
EURGBP,20101227,095900,0.8514,0.8515,0.8514,0.8514
EURGBP,20101227,100000,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,100100,0.8513,0.8514,0.8512,0.8514
EURGBP,20101227,100200,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,100300,0.8515,0.8516,0.8515,0.8515
EURGBP,20101227,100400,0.8515,0.8516,0.8515,0.8516
EURGBP,20101227,100500,0.8515,0.8516,0.8515,0.8516
EURGBP,20101227,100600,0.8517,0.8517,0.8516,0.8516
EURGBP,20101227,100700,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,100800,0.8517,0.8518,0.8516,0.8518
EURGBP,20101227,100900,0.8519,0.8521,0.8519,0.8521
EURGBP,20101227,101000,0.8521,0.8521,0.8519,0.8519
EURGBP,20101227,101100,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,101200,0.8519,0.8520,0.8519,0.8519
EURGBP,20101227,101300,0.8519,0.8519,0.8519,0.8519
EURGBP,20101227,101400,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,101500,0.8517,0.8519,0.8517,0.8518
EURGBP,20101227,101600,0.8519,0.8519,0.8517,0.8517
EURGBP,20101227,101700,0.8516,0.8517,0.8516,0.8516
EURGBP,20101227,101800,0.8517,0.8517,0.8516,0.8517
EURGBP,20101227,101900,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,102000,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,102100,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,102200,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,102300,0.8516,0.8516,0.8515,0.8515
EURGBP,20101227,102400,0.8516,0.8516,0.8515,0.8515
EURGBP,20101227,102500,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,102600,0.8517,0.8517,0.8516,0.8516
EURGBP,20101227,102700,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,102800,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,102900,0.8516,0.8516,0.8515,0.8515
EURGBP,20101227,103000,0.8515,0.8516,0.8515,0.8516
EURGBP,20101227,103100,0.8516,0.8516,0.8515,0.8515
EURGBP,20101227,103200,0.8516,0.8517,0.8515,0.8517
EURGBP,20101227,103300,0.8516,0.8517,0.8516,0.8516
EURGBP,20101227,103400,0.8517,0.8517,0.8516,0.8517
EURGBP,20101227,103500,0.8516,0.8519,0.8516,0.8519
EURGBP,20101227,103600,0.8518,0.8519,0.8517,0.8517
EURGBP,20101227,103700,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,103800,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,103900,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,104000,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,104100,0.8517,0.8518,0.8517,0.8517
EURGBP,20101227,104200,0.8516,0.8516,0.8513,0.8513
EURGBP,20101227,104300,0.8514,0.8515,0.8513,0.8514
EURGBP,20101227,104400,0.8513,0.8513,0.8512,0.8512
EURGBP,20101227,104500,0.8513,0.8513,0.8511,0.8511
EURGBP,20101227,104600,0.8512,0.8514,0.8512,0.8514
EURGBP,20101227,104700,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,104800,0.8513,0.8515,0.8513,0.8514
EURGBP,20101227,104900,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,105000,0.8515,0.8516,0.8515,0.8515
EURGBP,20101227,105100,0.8515,0.8515,0.8514,0.8514
EURGBP,20101227,105200,0.8515,0.8515,0.8513,0.8513
EURGBP,20101227,105300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101227,105400,0.8514,0.8514,0.8513,0.8514
EURGBP,20101227,105500,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,105600,0.8515,0.8515,0.8514,0.8515
EURGBP,20101227,105700,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,105800,0.8514,0.8516,0.8514,0.8516
EURGBP,20101227,105900,0.8516,0.8516,0.8515,0.8515
EURGBP,20101227,110000,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,110100,0.8515,0.8515,0.8514,0.8514
EURGBP,20101227,110200,0.8515,0.8518,0.8515,0.8518
EURGBP,20101227,110300,0.8517,0.8518,0.8516,0.8518
EURGBP,20101227,110400,0.8517,0.8518,0.8517,0.8517
EURGBP,20101227,110500,0.8516,0.8518,0.8516,0.8517
EURGBP,20101227,110600,0.8516,0.8516,0.8515,0.8515
EURGBP,20101227,110700,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,110800,0.8515,0.8516,0.8515,0.8516
EURGBP,20101227,110900,0.8517,0.8517,0.8516,0.8517
EURGBP,20101227,111000,0.8516,0.8518,0.8516,0.8517
EURGBP,20101227,111100,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,111200,0.8516,0.8518,0.8516,0.8517
EURGBP,20101227,111300,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,111400,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,111500,0.8517,0.8518,0.8516,0.8516
EURGBP,20101227,111600,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,111700,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,111800,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,111900,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,112000,0.8518,0.8518,0.8516,0.8517
EURGBP,20101227,112100,0.8518,0.8518,0.8516,0.8517
EURGBP,20101227,112200,0.8516,0.8518,0.8516,0.8517
EURGBP,20101227,112300,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,112400,0.8517,0.8518,0.8516,0.8516
EURGBP,20101227,112500,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,112600,0.8516,0.8516,0.8515,0.8516
EURGBP,20101227,112700,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,112800,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,112900,0.8517,0.8517,0.8517,0.8517
EURGBP,20101227,113000,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,113100,0.8516,0.8518,0.8516,0.8518
EURGBP,20101227,113200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101227,113300,0.8520,0.8521,0.8520,0.8520
EURGBP,20101227,113400,0.8520,0.8521,0.8520,0.8521
EURGBP,20101227,113500,0.8522,0.8522,0.8521,0.8521
EURGBP,20101227,113600,0.8522,0.8522,0.8521,0.8522
EURGBP,20101227,113700,0.8521,0.8522,0.8521,0.8522
EURGBP,20101227,113800,0.8522,0.8522,0.8522,0.8522
EURGBP,20101227,113900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101227,114000,0.8521,0.8522,0.8521,0.8522
EURGBP,20101227,114100,0.8521,0.8521,0.8521,0.8521
EURGBP,20101227,114200,0.8521,0.8521,0.8521,0.8521
EURGBP,20101227,114300,0.8522,0.8522,0.8521,0.8522
EURGBP,20101227,114400,0.8523,0.8523,0.8523,0.8523
EURGBP,20101227,114500,0.8524,0.8526,0.8524,0.8526
EURGBP,20101227,114600,0.8525,0.8526,0.8525,0.8525
EURGBP,20101227,114700,0.8526,0.8526,0.8522,0.8522
EURGBP,20101227,114800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101227,114900,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,115000,0.8520,0.8521,0.8519,0.8520
EURGBP,20101227,115100,0.8519,0.8520,0.8519,0.8520
EURGBP,20101227,115200,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,115300,0.8519,0.8519,0.8518,0.8519
EURGBP,20101227,115400,0.8521,0.8521,0.8520,0.8520
EURGBP,20101227,115500,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,115600,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,115700,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,115800,0.8519,0.8519,0.8519,0.8519
EURGBP,20101227,115900,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,120000,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,120100,0.8519,0.8520,0.8518,0.8520
EURGBP,20101227,120200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101227,120300,0.8521,0.8522,0.8521,0.8522
EURGBP,20101227,120400,0.8521,0.8522,0.8521,0.8521
EURGBP,20101227,120500,0.8520,0.8522,0.8520,0.8521
EURGBP,20101227,120600,0.8520,0.8521,0.8520,0.8520
EURGBP,20101227,120700,0.8521,0.8521,0.8520,0.8520
EURGBP,20101227,120800,0.8521,0.8521,0.8520,0.8521
EURGBP,20101227,120900,0.8521,0.8521,0.8520,0.8521
EURGBP,20101227,121000,0.8520,0.8521,0.8520,0.8521
EURGBP,20101227,121100,0.8520,0.8521,0.8520,0.8521
EURGBP,20101227,121200,0.8520,0.8521,0.8520,0.8520
EURGBP,20101227,121300,0.8521,0.8521,0.8520,0.8520
EURGBP,20101227,121400,0.8521,0.8521,0.8519,0.8520
EURGBP,20101227,121500,0.8519,0.8519,0.8518,0.8519
EURGBP,20101227,121600,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,121700,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,121800,0.8520,0.8521,0.8520,0.8521
EURGBP,20101227,121900,0.8521,0.8521,0.8521,0.8521
EURGBP,20101227,122000,0.8521,0.8521,0.8521,0.8521
EURGBP,20101227,122100,0.8521,0.8521,0.8520,0.8520
EURGBP,20101227,122200,0.8521,0.8521,0.8520,0.8520
EURGBP,20101227,122300,0.8521,0.8521,0.8520,0.8521
EURGBP,20101227,122400,0.8521,0.8521,0.8520,0.8521
EURGBP,20101227,122500,0.8520,0.8521,0.8520,0.8521
EURGBP,20101227,122600,0.8521,0.8522,0.8521,0.8521
EURGBP,20101227,122700,0.8522,0.8522,0.8520,0.8520
EURGBP,20101227,122800,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,122900,0.8519,0.8519,0.8518,0.8519
EURGBP,20101227,123000,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,123100,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,123200,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,123300,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,123400,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,123500,0.8518,0.8519,0.8518,0.8518
EURGBP,20101227,123600,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,123700,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,123800,0.8517,0.8518,0.8516,0.8517
EURGBP,20101227,123900,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,124000,0.8517,0.8518,0.8516,0.8518
EURGBP,20101227,124100,0.8517,0.8518,0.8517,0.8517
EURGBP,20101227,124200,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,124300,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,124400,0.8519,0.8520,0.8519,0.8520
EURGBP,20101227,124500,0.8519,0.8519,0.8518,0.8519
EURGBP,20101227,124600,0.8519,0.8520,0.8519,0.8520
EURGBP,20101227,124700,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,124800,0.8519,0.8520,0.8519,0.8519
EURGBP,20101227,124900,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,125000,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,125100,0.8520,0.8520,0.8519,0.8520
EURGBP,20101227,125200,0.8519,0.8519,0.8518,0.8519
EURGBP,20101227,125300,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,125400,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,125500,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,125600,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,125700,0.8520,0.8520,0.8519,0.8520
EURGBP,20101227,125800,0.8519,0.8520,0.8519,0.8519
EURGBP,20101227,125900,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,130000,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,130100,0.8519,0.8519,0.8519,0.8519
EURGBP,20101227,130200,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,130300,0.8520,0.8520,0.8520,0.8520
EURGBP,20101227,130400,0.8520,0.8521,0.8520,0.8520
EURGBP,20101227,130500,0.8520,0.8520,0.8518,0.8519
EURGBP,20101227,130600,0.8518,0.8520,0.8518,0.8519
EURGBP,20101227,130700,0.8519,0.8519,0.8519,0.8519
EURGBP,20101227,130800,0.8518,0.8519,0.8518,0.8518
EURGBP,20101227,130900,0.8519,0.8519,0.8519,0.8519
EURGBP,20101227,131000,0.8520,0.8521,0.8520,0.8520
EURGBP,20101227,131100,0.8520,0.8520,0.8519,0.8519
EURGBP,20101227,131200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101227,131300,0.8518,0.8520,0.8518,0.8519
EURGBP,20101227,131400,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,131500,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,131600,0.8519,0.8519,0.8518,0.8519
EURGBP,20101227,131700,0.8518,0.8519,0.8518,0.8518
EURGBP,20101227,131800,0.8518,0.8519,0.8518,0.8518
EURGBP,20101227,131900,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,132000,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,132100,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,132200,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,132300,0.8518,0.8518,0.8517,0.8518
EURGBP,20101227,132400,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,132500,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,132600,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,132700,0.8517,0.8518,0.8517,0.8518
EURGBP,20101227,132800,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,132900,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,133000,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,133100,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,133200,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,133300,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,133400,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,133500,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,133600,0.8518,0.8518,0.8518,0.8518
EURGBP,20101227,133700,0.8518,0.8519,0.8518,0.8519
EURGBP,20101227,133800,0.8518,0.8518,0.8516,0.8516
EURGBP,20101227,133900,0.8515,0.8516,0.8513,0.8513
EURGBP,20101227,134000,0.8512,0.8512,0.8508,0.8508
EURGBP,20101227,134100,0.8509,0.8509,0.8506,0.8508
EURGBP,20101227,134200,0.8509,0.8513,0.8509,0.8513
EURGBP,20101227,134300,0.8514,0.8514,0.8512,0.8514
EURGBP,20101227,134400,0.8515,0.8515,0.8513,0.8514
EURGBP,20101227,134500,0.8513,0.8514,0.8511,0.8512
EURGBP,20101227,134600,0.8511,0.8512,0.8511,0.8512
EURGBP,20101227,134700,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,134800,0.8515,0.8515,0.8514,0.8515
EURGBP,20101227,134900,0.8516,0.8517,0.8516,0.8517
EURGBP,20101227,135000,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,135100,0.8516,0.8516,0.8514,0.8515
EURGBP,20101227,135200,0.8516,0.8516,0.8516,0.8516
EURGBP,20101227,135300,0.8517,0.8518,0.8516,0.8516
EURGBP,20101227,135400,0.8516,0.8516,0.8513,0.8514
EURGBP,20101227,135500,0.8515,0.8515,0.8511,0.8511
EURGBP,20101227,135600,0.8512,0.8515,0.8511,0.8513
EURGBP,20101227,135700,0.8514,0.8515,0.8513,0.8515
EURGBP,20101227,135800,0.8514,0.8515,0.8514,0.8514
EURGBP,20101227,135900,0.8513,0.8514,0.8513,0.8513
EURGBP,20101227,140000,0.8514,0.8516,0.8514,0.8515
EURGBP,20101227,140100,0.8516,0.8516,0.8513,0.8513
EURGBP,20101227,140200,0.8514,0.8514,0.8514,0.8514
EURGBP,20101227,140300,0.8513,0.8514,0.8513,0.8514
EURGBP,20101227,140400,0.8515,0.8516,0.8515,0.8515
EURGBP,20101227,140500,0.8515,0.8515,0.8515,0.8515
EURGBP,20101227,140600,0.8515,0.8516,0.8515,0.8515
EURGBP,20101227,140700,0.8516,0.8517,0.8516,0.8516
EURGBP,20101227,140800,0.8515,0.8520,0.8515,0.8519
EURGBP,20101227,140900,0.8519,0.8519,0.8518,0.8518
EURGBP,20101227,141000,0.8519,0.8519,0.8518,0.8519
EURGBP,20101227,141100,0.8518,0.8518,0.8517,0.8517
EURGBP,20101227,141200,0.8518,0.8519,0.8518,0.8518
EURGBP,20101227,141300,0.8517,0.8517,0.8515,0.8515
EURGBP,20101227,141400,0.8516,0.8519,0.8516,0.8518
EURGBP,20101227,141500,0.8520,0.8520,0.8518,0.8520
EURGBP,20101227,141600,0.8521,0.8522,0.8521,0.8521
EURGBP,20101227,141700,0.8522,0.8524,0.8522,0.8524
EURGBP,20101227,141800,0.8523,0.8524,0.8523,0.8523
EURGBP,20101227,141900,0.8522,0.8523,0.8522,0.8523
EURGBP,20101227,142000,0.8523,0.8524,0.8523,0.8523
EURGBP,20101227,142100,0.8522,0.8524,0.8522,0.8524
EURGBP,20101227,142200,0.8523,0.8524,0.8523,0.8523
EURGBP,20101227,142300,0.8524,0.8527,0.8524,0.8526
EURGBP,20101227,142400,0.8527,0.8528,0.8527,0.8527
EURGBP,20101227,142500,0.8526,0.8527,0.8526,0.8526
EURGBP,20101227,142600,0.8527,0.8527,0.8525,0.8526
EURGBP,20101227,142700,0.8526,0.8527,0.8526,0.8527
EURGBP,20101227,142800,0.8526,0.8526,0.8524,0.8525
EURGBP,20101227,142900,0.8526,0.8528,0.8526,0.8527
EURGBP,20101227,143000,0.8526,0.8526,0.8522,0.8522
EURGBP,20101227,143100,0.8522,0.8522,0.8521,0.8521
EURGBP,20101227,143200,0.8522,0.8524,0.8522,0.8524
EURGBP,20101227,143300,0.8525,0.8527,0.8525,0.8527
EURGBP,20101227,143400,0.8528,0.8528,0.8527,0.8527
EURGBP,20101227,143500,0.8528,0.8528,0.8526,0.8528
EURGBP,20101227,143600,0.8527,0.8529,0.8527,0.8528
EURGBP,20101227,143700,0.8529,0.8529,0.8528,0.8528
EURGBP,20101227,143800,0.8527,0.8528,0.8526,0.8526
EURGBP,20101227,143900,0.8525,0.8528,0.8525,0.8528
EURGBP,20101227,144000,0.8527,0.8528,0.8527,0.8528
EURGBP,20101227,144100,0.8527,0.8528,0.8527,0.8527
EURGBP,20101227,144200,0.8527,0.8527,0.8527,0.8527
EURGBP,20101227,144300,0.8528,0.8528,0.8527,0.8527
EURGBP,20101227,144400,0.8528,0.8528,0.8527,0.8528
EURGBP,20101227,144500,0.8527,0.8528,0.8527,0.8528
EURGBP,20101227,144600,0.8528,0.8529,0.8528,0.8528
EURGBP,20101227,144700,0.8528,0.8528,0.8528,0.8528
EURGBP,20101227,144800,0.8527,0.8528,0.8527,0.8528
EURGBP,20101227,144900,0.8527,0.8527,0.8527,0.8527
EURGBP,20101227,145000,0.8528,0.8528,0.8527,0.8527
EURGBP,20101227,145100,0.8528,0.8528,0.8525,0.8526
EURGBP,20101227,145200,0.8526,0.8526,0.8526,0.8526
EURGBP,20101227,145300,0.8527,0.8529,0.8527,0.8528
EURGBP,20101227,145400,0.8529,0.8531,0.8529,0.8530
EURGBP,20101227,145500,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,145600,0.8531,0.8531,0.8529,0.8529
EURGBP,20101227,145700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,145800,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,145900,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,150000,0.8530,0.8531,0.8529,0.8530
EURGBP,20101227,150100,0.8529,0.8531,0.8529,0.8530
EURGBP,20101227,150200,0.8531,0.8531,0.8530,0.8531
EURGBP,20101227,150300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,150400,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,150500,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,150600,0.8533,0.8533,0.8528,0.8528
EURGBP,20101227,150700,0.8527,0.8528,0.8527,0.8528
EURGBP,20101227,150800,0.8529,0.8530,0.8529,0.8529
EURGBP,20101227,150900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,151000,0.8530,0.8530,0.8528,0.8528
EURGBP,20101227,151100,0.8529,0.8530,0.8528,0.8529
EURGBP,20101227,151200,0.8530,0.8530,0.8528,0.8529
EURGBP,20101227,151300,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,151400,0.8530,0.8532,0.8529,0.8531
EURGBP,20101227,151500,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,151600,0.8530,0.8531,0.8529,0.8530
EURGBP,20101227,151700,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,151800,0.8532,0.8533,0.8531,0.8531
EURGBP,20101227,151900,0.8532,0.8532,0.8530,0.8530
EURGBP,20101227,152000,0.8531,0.8531,0.8530,0.8531
EURGBP,20101227,152100,0.8532,0.8533,0.8530,0.8531
EURGBP,20101227,152200,0.8530,0.8532,0.8530,0.8530
EURGBP,20101227,152300,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,152400,0.8529,0.8531,0.8529,0.8531
EURGBP,20101227,152500,0.8532,0.8535,0.8531,0.8535
EURGBP,20101227,152600,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,152700,0.8534,0.8534,0.8533,0.8534
EURGBP,20101227,152800,0.8533,0.8534,0.8532,0.8534
EURGBP,20101227,152900,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,153000,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,153100,0.8533,0.8533,0.8530,0.8530
EURGBP,20101227,153200,0.8531,0.8532,0.8530,0.8532
EURGBP,20101227,153300,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,153400,0.8529,0.8529,0.8528,0.8528
EURGBP,20101227,153500,0.8527,0.8527,0.8524,0.8525
EURGBP,20101227,153600,0.8524,0.8525,0.8524,0.8525
EURGBP,20101227,153700,0.8524,0.8525,0.8524,0.8525
EURGBP,20101227,153800,0.8526,0.8527,0.8526,0.8527
EURGBP,20101227,153900,0.8526,0.8527,0.8526,0.8527
EURGBP,20101227,154000,0.8528,0.8529,0.8528,0.8528
EURGBP,20101227,154100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101227,154200,0.8529,0.8529,0.8529,0.8529
EURGBP,20101227,154300,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,154400,0.8529,0.8530,0.8529,0.8529
EURGBP,20101227,154500,0.8530,0.8530,0.8529,0.8530
EURGBP,20101227,154600,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,154700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,154800,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,154900,0.8529,0.8530,0.8528,0.8530
EURGBP,20101227,155000,0.8531,0.8535,0.8531,0.8533
EURGBP,20101227,155100,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,155200,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,155300,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,155400,0.8531,0.8532,0.8530,0.8530
EURGBP,20101227,155500,0.8531,0.8532,0.8530,0.8531
EURGBP,20101227,155600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,155700,0.8531,0.8533,0.8531,0.8532
EURGBP,20101227,155800,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,155900,0.8532,0.8532,0.8530,0.8530
EURGBP,20101227,160000,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,160100,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,160200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,160300,0.8532,0.8532,0.8531,0.8532
EURGBP,20101227,160400,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,160500,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,160600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,160700,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,160800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,160900,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,161000,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,161100,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,161200,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,161300,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,161400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,161500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,161600,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,161700,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,161800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,161900,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,162000,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,162100,0.8532,0.8532,0.8531,0.8532
EURGBP,20101227,162200,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,162300,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,162400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,162500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,162600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,162700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,162800,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,162900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101227,163000,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,163100,0.8530,0.8531,0.8530,0.8530
EURGBP,20101227,163200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,163300,0.8529,0.8530,0.8529,0.8530
EURGBP,20101227,163400,0.8529,0.8530,0.8529,0.8529
EURGBP,20101227,163500,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,163600,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,163700,0.8530,0.8532,0.8530,0.8532
EURGBP,20101227,163800,0.8533,0.8534,0.8533,0.8533
EURGBP,20101227,163900,0.8534,0.8534,0.8532,0.8533
EURGBP,20101227,164000,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,164100,0.8532,0.8533,0.8531,0.8532
EURGBP,20101227,164200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,164300,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,164400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,164500,0.8533,0.8534,0.8533,0.8533
EURGBP,20101227,164600,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,164700,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,164800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,164900,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,165000,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,165100,0.8534,0.8535,0.8532,0.8532
EURGBP,20101227,165200,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,165300,0.8532,0.8534,0.8532,0.8534
EURGBP,20101227,165400,0.8533,0.8534,0.8533,0.8533
EURGBP,20101227,165500,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,165600,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,165700,0.8532,0.8534,0.8531,0.8534
EURGBP,20101227,165800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,165900,0.8537,0.8539,0.8537,0.8539
EURGBP,20101227,170000,0.8538,0.8545,0.8538,0.8545
EURGBP,20101227,170100,0.8544,0.8544,0.8542,0.8543
EURGBP,20101227,170200,0.8544,0.8544,0.8542,0.8543
EURGBP,20101227,170300,0.8543,0.8543,0.8542,0.8542
EURGBP,20101227,170400,0.8543,0.8545,0.8542,0.8544
EURGBP,20101227,170500,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,170600,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,170700,0.8545,0.8545,0.8544,0.8544
EURGBP,20101227,170800,0.8545,0.8546,0.8545,0.8546
EURGBP,20101227,170900,0.8546,0.8546,0.8546,0.8546
EURGBP,20101227,171000,0.8547,0.8547,0.8546,0.8546
EURGBP,20101227,171100,0.8546,0.8546,0.8546,0.8546
EURGBP,20101227,171200,0.8545,0.8546,0.8545,0.8545
EURGBP,20101227,171300,0.8546,0.8546,0.8545,0.8545
EURGBP,20101227,171400,0.8546,0.8546,0.8546,0.8546
EURGBP,20101227,171500,0.8545,0.8547,0.8545,0.8547
EURGBP,20101227,171600,0.8548,0.8548,0.8546,0.8547
EURGBP,20101227,171700,0.8546,0.8547,0.8546,0.8547
EURGBP,20101227,171800,0.8546,0.8547,0.8546,0.8547
EURGBP,20101227,171900,0.8547,0.8547,0.8546,0.8546
EURGBP,20101227,172000,0.8547,0.8547,0.8547,0.8547
EURGBP,20101227,172100,0.8547,0.8547,0.8547,0.8547
EURGBP,20101227,172200,0.8547,0.8548,0.8547,0.8548
EURGBP,20101227,172300,0.8549,0.8549,0.8548,0.8549
EURGBP,20101227,172400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101227,172500,0.8548,0.8548,0.8548,0.8548
EURGBP,20101227,172600,0.8548,0.8548,0.8547,0.8548
EURGBP,20101227,172700,0.8549,0.8549,0.8548,0.8548
EURGBP,20101227,172800,0.8547,0.8549,0.8547,0.8549
EURGBP,20101227,173000,0.8549,0.8552,0.8549,0.8551
EURGBP,20101227,173100,0.8551,0.8553,0.8551,0.8553
EURGBP,20101227,173200,0.8552,0.8557,0.8552,0.8557
EURGBP,20101227,173300,0.8556,0.8556,0.8556,0.8556
EURGBP,20101227,173400,0.8555,0.8556,0.8555,0.8555
EURGBP,20101227,173500,0.8554,0.8555,0.8554,0.8554
EURGBP,20101227,173600,0.8553,0.8553,0.8551,0.8551
EURGBP,20101227,173700,0.8552,0.8552,0.8551,0.8551
EURGBP,20101227,173800,0.8552,0.8552,0.8551,0.8551
EURGBP,20101227,173900,0.8551,0.8551,0.8550,0.8551
EURGBP,20101227,174000,0.8550,0.8551,0.8550,0.8551
EURGBP,20101227,174100,0.8550,0.8550,0.8549,0.8549
EURGBP,20101227,174200,0.8550,0.8550,0.8548,0.8548
EURGBP,20101227,174300,0.8549,0.8549,0.8548,0.8549
EURGBP,20101227,174400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101227,174500,0.8548,0.8548,0.8548,0.8548
EURGBP,20101227,174600,0.8547,0.8548,0.8547,0.8547
EURGBP,20101227,174700,0.8546,0.8547,0.8546,0.8547
EURGBP,20101227,174800,0.8546,0.8547,0.8545,0.8545
EURGBP,20101227,174900,0.8546,0.8546,0.8545,0.8546
EURGBP,20101227,175000,0.8545,0.8546,0.8545,0.8546
EURGBP,20101227,175100,0.8546,0.8546,0.8546,0.8546
EURGBP,20101227,175200,0.8546,0.8546,0.8545,0.8545
EURGBP,20101227,175300,0.8546,0.8546,0.8545,0.8545
EURGBP,20101227,175400,0.8545,0.8545,0.8544,0.8545
EURGBP,20101227,175500,0.8544,0.8546,0.8544,0.8545
EURGBP,20101227,175600,0.8545,0.8545,0.8545,0.8545
EURGBP,20101227,175700,0.8546,0.8546,0.8545,0.8545
EURGBP,20101227,175800,0.8545,0.8545,0.8545,0.8545
EURGBP,20101227,175900,0.8545,0.8545,0.8544,0.8544
EURGBP,20101227,180000,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,180100,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,180200,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,180300,0.8543,0.8544,0.8543,0.8544
EURGBP,20101227,180400,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,180500,0.8543,0.8543,0.8543,0.8543
EURGBP,20101227,180600,0.8543,0.8544,0.8543,0.8544
EURGBP,20101227,180700,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,180800,0.8545,0.8545,0.8545,0.8545
EURGBP,20101227,180900,0.8544,0.8545,0.8544,0.8544
EURGBP,20101227,181000,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,181100,0.8543,0.8545,0.8543,0.8544
EURGBP,20101227,181200,0.8544,0.8544,0.8544,0.8544
EURGBP,20101227,181300,0.8543,0.8544,0.8543,0.8543
EURGBP,20101227,181400,0.8543,0.8543,0.8543,0.8543
EURGBP,20101227,181500,0.8544,0.8544,0.8543,0.8544
EURGBP,20101227,181600,0.8544,0.8544,0.8543,0.8544
EURGBP,20101227,181700,0.8543,0.8543,0.8542,0.8543
EURGBP,20101227,181800,0.8543,0.8544,0.8543,0.8544
EURGBP,20101227,181900,0.8543,0.8543,0.8543,0.8543
EURGBP,20101227,182000,0.8543,0.8543,0.8542,0.8542
EURGBP,20101227,182100,0.8543,0.8543,0.8542,0.8542
EURGBP,20101227,182200,0.8542,0.8542,0.8542,0.8542
EURGBP,20101227,182300,0.8542,0.8542,0.8542,0.8542
EURGBP,20101227,182400,0.8542,0.8543,0.8542,0.8542
EURGBP,20101227,182500,0.8541,0.8541,0.8541,0.8541
EURGBP,20101227,182600,0.8540,0.8540,0.8539,0.8540
EURGBP,20101227,182700,0.8539,0.8541,0.8539,0.8541
EURGBP,20101227,182800,0.8541,0.8541,0.8541,0.8541
EURGBP,20101227,182900,0.8540,0.8541,0.8540,0.8541
EURGBP,20101227,183000,0.8541,0.8541,0.8540,0.8541
EURGBP,20101227,183100,0.8540,0.8540,0.8540,0.8540
EURGBP,20101227,183200,0.8541,0.8541,0.8540,0.8540
EURGBP,20101227,183300,0.8540,0.8540,0.8540,0.8540
EURGBP,20101227,183400,0.8539,0.8540,0.8539,0.8539
EURGBP,20101227,183500,0.8538,0.8539,0.8537,0.8538
EURGBP,20101227,183600,0.8537,0.8537,0.8535,0.8536
EURGBP,20101227,183700,0.8537,0.8539,0.8537,0.8539
EURGBP,20101227,183800,0.8538,0.8539,0.8538,0.8539
EURGBP,20101227,183900,0.8538,0.8539,0.8538,0.8538
EURGBP,20101227,184000,0.8537,0.8538,0.8537,0.8537
EURGBP,20101227,184100,0.8536,0.8537,0.8536,0.8536
EURGBP,20101227,184300,0.8536,0.8537,0.8536,0.8536
EURGBP,20101227,184400,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,184500,0.8537,0.8537,0.8536,0.8536
EURGBP,20101227,184600,0.8536,0.8536,0.8535,0.8536
EURGBP,20101227,184700,0.8537,0.8538,0.8537,0.8537
EURGBP,20101227,184800,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,184900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,185000,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,185100,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,185200,0.8535,0.8535,0.8534,0.8535
EURGBP,20101227,185300,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,185400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,185500,0.8535,0.8535,0.8534,0.8534
EURGBP,20101227,185600,0.8535,0.8535,0.8534,0.8534
EURGBP,20101227,185700,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,185800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,185900,0.8530,0.8530,0.8528,0.8529
EURGBP,20101227,190000,0.8528,0.8530,0.8528,0.8528
EURGBP,20101227,190100,0.8529,0.8532,0.8529,0.8531
EURGBP,20101227,190200,0.8532,0.8533,0.8531,0.8532
EURGBP,20101227,190300,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,190400,0.8529,0.8530,0.8529,0.8529
EURGBP,20101227,190500,0.8528,0.8528,0.8527,0.8527
EURGBP,20101227,190600,0.8528,0.8528,0.8527,0.8528
EURGBP,20101227,190700,0.8529,0.8530,0.8529,0.8530
EURGBP,20101227,190800,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,190900,0.8531,0.8531,0.8530,0.8531
EURGBP,20101227,191000,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,191100,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,191200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,191300,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,191400,0.8531,0.8532,0.8530,0.8530
EURGBP,20101227,191500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,191600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,191700,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,191800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,191900,0.8530,0.8531,0.8530,0.8530
EURGBP,20101227,192000,0.8530,0.8532,0.8530,0.8532
EURGBP,20101227,192100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,192200,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,192300,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,192400,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,192500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,192600,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,192700,0.8533,0.8534,0.8533,0.8533
EURGBP,20101227,192800,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,192900,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,193000,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,193100,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,193200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,193300,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,193400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,193500,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,193600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,193700,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,193800,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,193900,0.8533,0.8534,0.8532,0.8534
EURGBP,20101227,194000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,194100,0.8535,0.8537,0.8535,0.8537
EURGBP,20101227,194200,0.8538,0.8538,0.8536,0.8536
EURGBP,20101227,194300,0.8535,0.8535,0.8534,0.8535
EURGBP,20101227,194400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,194500,0.8534,0.8534,0.8532,0.8532
EURGBP,20101227,194600,0.8531,0.8533,0.8531,0.8533
EURGBP,20101227,194700,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,194800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,194900,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,195000,0.8531,0.8531,0.8529,0.8530
EURGBP,20101227,195100,0.8531,0.8533,0.8531,0.8533
EURGBP,20101227,195200,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,195300,0.8534,0.8535,0.8533,0.8535
EURGBP,20101227,195400,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,195500,0.8536,0.8537,0.8536,0.8537
EURGBP,20101227,195600,0.8536,0.8536,0.8535,0.8536
EURGBP,20101227,195700,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,195800,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,195900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,200000,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,200100,0.8536,0.8537,0.8536,0.8537
EURGBP,20101227,200200,0.8537,0.8537,0.8536,0.8537
EURGBP,20101227,200300,0.8537,0.8537,0.8536,0.8536
EURGBP,20101227,200400,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,200500,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,200600,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,200700,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,200800,0.8535,0.8536,0.8535,0.8535
EURGBP,20101227,200900,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,201000,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,201100,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,201200,0.8536,0.8536,0.8535,0.8536
EURGBP,20101227,201300,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,201400,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,201500,0.8535,0.8536,0.8535,0.8535
EURGBP,20101227,201600,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,201700,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,201800,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,201900,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,202000,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,202100,0.8534,0.8535,0.8534,0.8534
EURGBP,20101227,202200,0.8534,0.8534,0.8533,0.8534
EURGBP,20101227,202300,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,202400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,202500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,202600,0.8533,0.8533,0.8531,0.8531
EURGBP,20101227,202700,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,202800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,202900,0.8532,0.8532,0.8531,0.8532
EURGBP,20101227,203000,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,203100,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,203200,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,203300,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,203400,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,203500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,203600,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,203700,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,203800,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,203900,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,204000,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,204100,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,204200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,204300,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,204400,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,204500,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,204600,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,204700,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,204800,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,204900,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,205000,0.8532,0.8532,0.8531,0.8532
EURGBP,20101227,205100,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,205200,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,205300,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,205400,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,205500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,205600,0.8530,0.8531,0.8530,0.8531
EURGBP,20101227,205700,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,205800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101227,205900,0.8530,0.8531,0.8530,0.8530
EURGBP,20101227,210000,0.8529,0.8530,0.8529,0.8530
EURGBP,20101227,210100,0.8529,0.8530,0.8529,0.8530
EURGBP,20101227,210200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,210300,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,210400,0.8531,0.8532,0.8531,0.8531
EURGBP,20101227,210500,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,210600,0.8534,0.8535,0.8533,0.8535
EURGBP,20101227,210700,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,210800,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,210900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,211000,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,211100,0.8535,0.8535,0.8534,0.8535
EURGBP,20101227,211200,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,211300,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,211400,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,211500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,211600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,211700,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,211800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,211900,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,212000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,212100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,212200,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,212300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,212400,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,212500,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,212600,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,212700,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,212800,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,212900,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,213000,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,213100,0.8532,0.8533,0.8531,0.8531
EURGBP,20101227,213200,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,213300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,213400,0.8532,0.8533,0.8532,0.8533
EURGBP,20101227,213500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,213600,0.8533,0.8533,0.8532,0.8533
EURGBP,20101227,213700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,213800,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,213900,0.8533,0.8535,0.8533,0.8535
EURGBP,20101227,214000,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,214100,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,214200,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,214300,0.8536,0.8536,0.8535,0.8536
EURGBP,20101227,214400,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,214500,0.8538,0.8538,0.8537,0.8537
EURGBP,20101227,214600,0.8537,0.8537,0.8537,0.8537
EURGBP,20101227,214700,0.8537,0.8537,0.8536,0.8536
EURGBP,20101227,214800,0.8535,0.8535,0.8534,0.8534
EURGBP,20101227,214900,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,215000,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,215100,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,215200,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,215300,0.8535,0.8536,0.8534,0.8535
EURGBP,20101227,215400,0.8535,0.8535,0.8533,0.8534
EURGBP,20101227,215500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,215600,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,215700,0.8535,0.8536,0.8534,0.8534
EURGBP,20101227,215800,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,215900,0.8536,0.8536,0.8535,0.8536
EURGBP,20101227,220000,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,220100,0.8535,0.8535,0.8533,0.8534
EURGBP,20101227,220200,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,220300,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,220400,0.8531,0.8535,0.8530,0.8533
EURGBP,20101227,220500,0.8532,0.8532,0.8529,0.8531
EURGBP,20101227,220600,0.8531,0.8531,0.8530,0.8530
EURGBP,20101227,220700,0.8530,0.8530,0.8530,0.8530
EURGBP,20101227,220800,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,220900,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,221000,0.8532,0.8532,0.8531,0.8532
EURGBP,20101227,221100,0.8531,0.8532,0.8531,0.8532
EURGBP,20101227,221200,0.8532,0.8532,0.8531,0.8531
EURGBP,20101227,221300,0.8532,0.8532,0.8531,0.8532
EURGBP,20101227,221400,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,221500,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,221600,0.8533,0.8533,0.8532,0.8532
EURGBP,20101227,221700,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,221800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,221900,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,222000,0.8534,0.8535,0.8534,0.8534
EURGBP,20101227,222100,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,222200,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,222300,0.8534,0.8535,0.8534,0.8534
EURGBP,20101227,222400,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,222500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,222600,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,222700,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,222800,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,222900,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,223000,0.8536,0.8537,0.8536,0.8536
EURGBP,20101227,223100,0.8537,0.8537,0.8536,0.8536
EURGBP,20101227,223200,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,223300,0.8535,0.8535,0.8534,0.8535
EURGBP,20101227,223400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,223500,0.8534,0.8536,0.8534,0.8536
EURGBP,20101227,223600,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,223700,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,223800,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,223900,0.8536,0.8537,0.8536,0.8537
EURGBP,20101227,224000,0.8536,0.8537,0.8535,0.8536
EURGBP,20101227,224100,0.8536,0.8537,0.8536,0.8537
EURGBP,20101227,224200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,224300,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,224400,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,224500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,224600,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,224700,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,224800,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,224900,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,225000,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,225100,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,225200,0.8536,0.8536,0.8535,0.8535
EURGBP,20101227,225300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,225400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,225500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,225600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,225700,0.8534,0.8535,0.8534,0.8534
EURGBP,20101227,225800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,225900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,230000,0.8535,0.8535,0.8534,0.8534
EURGBP,20101227,230100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,230300,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,230400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,230500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,230600,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,230700,0.8533,0.8534,0.8533,0.8533
EURGBP,20101227,230800,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,230900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,231000,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,231100,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,231200,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,231300,0.8534,0.8536,0.8534,0.8536
EURGBP,20101227,231400,0.8535,0.8535,0.8534,0.8534
EURGBP,20101227,231500,0.8535,0.8535,0.8534,0.8535
EURGBP,20101227,231600,0.8534,0.8536,0.8534,0.8536
EURGBP,20101227,231700,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,231800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,231900,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,232000,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,232100,0.8534,0.8534,0.8533,0.8534
EURGBP,20101227,232200,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,232300,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,232400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,232500,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,232600,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,232700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,232800,0.8535,0.8536,0.8535,0.8535
EURGBP,20101227,232900,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,233000,0.8535,0.8535,0.8535,0.8535
EURGBP,20101227,233100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,233200,0.8535,0.8535,0.8534,0.8534
EURGBP,20101227,233300,0.8533,0.8534,0.8533,0.8533
EURGBP,20101227,233400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,233500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,233600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,233700,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,233800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,233900,0.8532,0.8533,0.8532,0.8532
EURGBP,20101227,234000,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,234100,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,234200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101227,234300,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,234400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,234500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,234600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,234700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,234800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,234900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,235000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101227,235100,0.8534,0.8534,0.8533,0.8533
EURGBP,20101227,235200,0.8533,0.8533,0.8533,0.8533
EURGBP,20101227,235300,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,235400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101227,235500,0.8534,0.8535,0.8534,0.8535
EURGBP,20101227,235600,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,235700,0.8536,0.8536,0.8536,0.8536
EURGBP,20101227,235800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101227,235900,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,000000,0.8535,0.8535,0.8534,0.8535
EURCHF,20101227,000100,1.2604,1.2604,1.2600,1.2600
EURCHF,20101227,000200,1.2599,1.2600,1.2599,1.2600
EURCHF,20101227,000300,1.2599,1.2604,1.2598,1.2603
EURCHF,20101227,000400,1.2604,1.2604,1.2604,1.2604
EURCHF,20101227,000500,1.2604,1.2606,1.2604,1.2606
EURCHF,20101227,000600,1.2605,1.2605,1.2605,1.2605
EURCHF,20101227,000700,1.2606,1.2606,1.2606,1.2606
EURCHF,20101227,000800,1.2606,1.2606,1.2606,1.2606
EURCHF,20101227,000900,1.2605,1.2605,1.2604,1.2604
EURCHF,20101227,001000,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,001100,1.2601,1.2601,1.2600,1.2601
EURCHF,20101227,001200,1.2602,1.2602,1.2599,1.2599
EURCHF,20101227,001300,1.2597,1.2598,1.2597,1.2598
EURCHF,20101227,001400,1.2599,1.2602,1.2599,1.2599
EURCHF,20101227,001500,1.2598,1.2600,1.2598,1.2599
EURCHF,20101227,001600,1.2599,1.2604,1.2599,1.2604
EURCHF,20101227,001700,1.2602,1.2602,1.2600,1.2600
EURCHF,20101227,001800,1.2599,1.2601,1.2598,1.2598
EURCHF,20101227,001900,1.2599,1.2600,1.2599,1.2599
EURCHF,20101227,002000,1.2600,1.2601,1.2599,1.2601
EURCHF,20101227,002100,1.2600,1.2601,1.2599,1.2600
EURCHF,20101227,002200,1.2601,1.2602,1.2599,1.2599
EURCHF,20101227,002300,1.2600,1.2603,1.2600,1.2601
EURCHF,20101227,002400,1.2601,1.2601,1.2600,1.2601
EURCHF,20101227,002500,1.2600,1.2601,1.2600,1.2600
EURCHF,20101227,002600,1.2601,1.2601,1.2600,1.2601
EURCHF,20101227,002700,1.2600,1.2601,1.2599,1.2601
EURCHF,20101227,002800,1.2600,1.2601,1.2599,1.2601
EURCHF,20101227,002900,1.2600,1.2601,1.2600,1.2601
EURCHF,20101227,003000,1.2601,1.2601,1.2599,1.2600
EURCHF,20101227,003100,1.2599,1.2601,1.2599,1.2601
EURCHF,20101227,003200,1.2602,1.2604,1.2602,1.2603
EURCHF,20101227,003300,1.2604,1.2605,1.2602,1.2602
EURCHF,20101227,003400,1.2601,1.2603,1.2601,1.2603
EURCHF,20101227,003500,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,003600,1.2602,1.2602,1.2602,1.2602
EURCHF,20101227,003700,1.2602,1.2602,1.2601,1.2601
EURCHF,20101227,003800,1.2602,1.2602,1.2601,1.2601
EURCHF,20101227,003900,1.2600,1.2602,1.2600,1.2602
EURCHF,20101227,004000,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,004100,1.2603,1.2603,1.2603,1.2603
EURCHF,20101227,004200,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,004300,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,004400,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,004500,1.2603,1.2603,1.2603,1.2603
EURCHF,20101227,004600,1.2602,1.2603,1.2601,1.2603
EURCHF,20101227,004700,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,004800,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,004900,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,005000,1.2602,1.2602,1.2602,1.2602
EURCHF,20101227,005100,1.2601,1.2603,1.2599,1.2599
EURCHF,20101227,005200,1.2601,1.2601,1.2599,1.2599
EURCHF,20101227,005300,1.2598,1.2601,1.2598,1.2599
EURCHF,20101227,005400,1.2600,1.2601,1.2600,1.2601
EURCHF,20101227,005500,1.2600,1.2602,1.2598,1.2602
EURCHF,20101227,005600,1.2601,1.2601,1.2601,1.2601
EURCHF,20101227,005700,1.2601,1.2602,1.2600,1.2600
EURCHF,20101227,005800,1.2601,1.2601,1.2601,1.2601
EURCHF,20101227,005900,1.2601,1.2601,1.2601,1.2601
EURCHF,20101227,010000,1.2600,1.2602,1.2600,1.2602
EURCHF,20101227,010100,1.2603,1.2603,1.2602,1.2603
EURCHF,20101227,010200,1.2604,1.2604,1.2602,1.2602
EURCHF,20101227,010300,1.2602,1.2602,1.2602,1.2602
EURCHF,20101227,010400,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,010500,1.2603,1.2603,1.2602,1.2603
EURCHF,20101227,010600,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,010700,1.2604,1.2604,1.2603,1.2603
EURCHF,20101227,010800,1.2602,1.2605,1.2602,1.2605
EURCHF,20101227,010900,1.2604,1.2604,1.2604,1.2604
EURCHF,20101227,011000,1.2604,1.2604,1.2603,1.2603
EURCHF,20101227,011100,1.2604,1.2604,1.2603,1.2604
EURCHF,20101227,011200,1.2603,1.2604,1.2603,1.2604
EURCHF,20101227,011300,1.2603,1.2603,1.2602,1.2603
EURCHF,20101227,011400,1.2604,1.2604,1.2604,1.2604
EURCHF,20101227,011500,1.2605,1.2606,1.2604,1.2604
EURCHF,20101227,011600,1.2605,1.2605,1.2604,1.2605
EURCHF,20101227,011700,1.2604,1.2606,1.2604,1.2605
EURCHF,20101227,011800,1.2606,1.2608,1.2605,1.2608
EURCHF,20101227,011900,1.2607,1.2609,1.2607,1.2608
EURCHF,20101227,012000,1.2610,1.2613,1.2610,1.2611
EURCHF,20101227,012100,1.2610,1.2610,1.2609,1.2609
EURCHF,20101227,012200,1.2610,1.2615,1.2610,1.2615
EURCHF,20101227,012300,1.2616,1.2616,1.2615,1.2616
EURCHF,20101227,012400,1.2615,1.2616,1.2615,1.2615
EURCHF,20101227,012500,1.2616,1.2617,1.2616,1.2617
EURCHF,20101227,012600,1.2618,1.2618,1.2617,1.2617
EURCHF,20101227,012700,1.2616,1.2618,1.2616,1.2617
EURCHF,20101227,012800,1.2618,1.2619,1.2618,1.2619
EURCHF,20101227,012900,1.2618,1.2618,1.2616,1.2616
EURCHF,20101227,013000,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,013100,1.2616,1.2617,1.2616,1.2617
EURCHF,20101227,013200,1.2616,1.2616,1.2615,1.2615
EURCHF,20101227,013300,1.2614,1.2615,1.2612,1.2613
EURCHF,20101227,013400,1.2612,1.2612,1.2611,1.2612
EURCHF,20101227,013500,1.2613,1.2613,1.2612,1.2613
EURCHF,20101227,013600,1.2613,1.2613,1.2612,1.2612
EURCHF,20101227,013700,1.2613,1.2613,1.2612,1.2613
EURCHF,20101227,013800,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,013900,1.2612,1.2613,1.2612,1.2612
EURCHF,20101227,014000,1.2613,1.2613,1.2603,1.2603
EURCHF,20101227,014200,1.2603,1.2604,1.2602,1.2602
EURCHF,20101227,014300,1.2601,1.2603,1.2601,1.2603
EURCHF,20101227,014400,1.2602,1.2604,1.2602,1.2604
EURCHF,20101227,014500,1.2603,1.2604,1.2602,1.2603
EURCHF,20101227,014600,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,014700,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,014800,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,014900,1.2604,1.2604,1.2603,1.2603
EURCHF,20101227,015000,1.2603,1.2603,1.2603,1.2603
EURCHF,20101227,015100,1.2603,1.2604,1.2603,1.2603
EURCHF,20101227,015200,1.2604,1.2605,1.2604,1.2605
EURCHF,20101227,015300,1.2606,1.2607,1.2606,1.2606
EURCHF,20101227,015400,1.2607,1.2609,1.2607,1.2609
EURCHF,20101227,015500,1.2610,1.2610,1.2606,1.2606
EURCHF,20101227,015600,1.2607,1.2608,1.2603,1.2603
EURCHF,20101227,015700,1.2604,1.2605,1.2604,1.2605
EURCHF,20101227,015800,1.2604,1.2607,1.2604,1.2607
EURCHF,20101227,015900,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,020000,1.2608,1.2609,1.2607,1.2607
EURCHF,20101227,020100,1.2605,1.2607,1.2605,1.2607
EURCHF,20101227,020200,1.2608,1.2610,1.2608,1.2610
EURCHF,20101227,020300,1.2611,1.2611,1.2609,1.2609
EURCHF,20101227,020400,1.2610,1.2613,1.2610,1.2610
EURCHF,20101227,020500,1.2608,1.2612,1.2608,1.2612
EURCHF,20101227,020600,1.2611,1.2612,1.2611,1.2612
EURCHF,20101227,020700,1.2611,1.2611,1.2610,1.2611
EURCHF,20101227,020800,1.2612,1.2612,1.2610,1.2610
EURCHF,20101227,020900,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,021000,1.2611,1.2613,1.2611,1.2613
EURCHF,20101227,021100,1.2612,1.2613,1.2612,1.2612
EURCHF,20101227,021200,1.2611,1.2613,1.2611,1.2613
EURCHF,20101227,021300,1.2614,1.2614,1.2614,1.2614
EURCHF,20101227,021400,1.2614,1.2614,1.2613,1.2613
EURCHF,20101227,021500,1.2614,1.2616,1.2614,1.2616
EURCHF,20101227,021600,1.2617,1.2617,1.2615,1.2615
EURCHF,20101227,021700,1.2616,1.2617,1.2616,1.2617
EURCHF,20101227,021800,1.2616,1.2616,1.2614,1.2614
EURCHF,20101227,021900,1.2613,1.2614,1.2612,1.2613
EURCHF,20101227,022000,1.2612,1.2614,1.2612,1.2613
EURCHF,20101227,022100,1.2614,1.2616,1.2614,1.2616
EURCHF,20101227,022200,1.2615,1.2615,1.2608,1.2608
EURCHF,20101227,022300,1.2609,1.2612,1.2609,1.2612
EURCHF,20101227,022400,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,022500,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,022600,1.2610,1.2612,1.2610,1.2612
EURCHF,20101227,022700,1.2611,1.2611,1.2610,1.2611
EURCHF,20101227,022800,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,022900,1.2609,1.2610,1.2609,1.2610
EURCHF,20101227,023000,1.2611,1.2612,1.2611,1.2611
EURCHF,20101227,023100,1.2612,1.2612,1.2611,1.2612
EURCHF,20101227,023200,1.2613,1.2613,1.2612,1.2613
EURCHF,20101227,023300,1.2614,1.2614,1.2613,1.2614
EURCHF,20101227,023400,1.2613,1.2614,1.2613,1.2613
EURCHF,20101227,023500,1.2614,1.2614,1.2611,1.2611
EURCHF,20101227,023600,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,023700,1.2612,1.2613,1.2611,1.2612
EURCHF,20101227,023800,1.2613,1.2614,1.2613,1.2614
EURCHF,20101227,023900,1.2615,1.2615,1.2614,1.2615
EURCHF,20101227,024000,1.2617,1.2617,1.2612,1.2613
EURCHF,20101227,024100,1.2614,1.2614,1.2614,1.2614
EURCHF,20101227,024200,1.2615,1.2615,1.2612,1.2612
EURCHF,20101227,024300,1.2613,1.2613,1.2610,1.2610
EURCHF,20101227,024400,1.2611,1.2611,1.2610,1.2611
EURCHF,20101227,024500,1.2611,1.2613,1.2611,1.2612
EURCHF,20101227,024600,1.2611,1.2614,1.2611,1.2614
EURCHF,20101227,024700,1.2613,1.2613,1.2610,1.2610
EURCHF,20101227,024800,1.2609,1.2609,1.2608,1.2609
EURCHF,20101227,024900,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,025000,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,025100,1.2607,1.2609,1.2607,1.2608
EURCHF,20101227,025200,1.2607,1.2608,1.2607,1.2607
EURCHF,20101227,025300,1.2607,1.2608,1.2607,1.2608
EURCHF,20101227,025400,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,025500,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,025600,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,025700,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,025800,1.2607,1.2607,1.2607,1.2607
EURCHF,20101227,025900,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,030000,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,030100,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,030200,1.2608,1.2609,1.2608,1.2608
EURCHF,20101227,030300,1.2607,1.2607,1.2606,1.2607
EURCHF,20101227,030400,1.2606,1.2608,1.2606,1.2608
EURCHF,20101227,030500,1.2607,1.2610,1.2607,1.2610
EURCHF,20101227,030600,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,030700,1.2607,1.2609,1.2607,1.2607
EURCHF,20101227,030800,1.2608,1.2608,1.2606,1.2606
EURCHF,20101227,030900,1.2607,1.2608,1.2606,1.2606
EURCHF,20101227,031000,1.2607,1.2607,1.2606,1.2606
EURCHF,20101227,031100,1.2606,1.2606,1.2606,1.2606
EURCHF,20101227,031200,1.2607,1.2607,1.2607,1.2607
EURCHF,20101227,031300,1.2607,1.2607,1.2607,1.2607
EURCHF,20101227,031400,1.2608,1.2609,1.2607,1.2607
EURCHF,20101227,031500,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,031600,1.2607,1.2608,1.2607,1.2608
EURCHF,20101227,031700,1.2607,1.2607,1.2607,1.2607
EURCHF,20101227,031800,1.2607,1.2608,1.2607,1.2607
EURCHF,20101227,031900,1.2606,1.2607,1.2606,1.2607
EURCHF,20101227,032000,1.2606,1.2608,1.2606,1.2608
EURCHF,20101227,032100,1.2609,1.2609,1.2607,1.2607
EURCHF,20101227,032200,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,032300,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,032400,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,032500,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,032600,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,032700,1.2610,1.2610,1.2609,1.2610
EURCHF,20101227,032800,1.2610,1.2610,1.2609,1.2610
EURCHF,20101227,032900,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,033000,1.2609,1.2610,1.2609,1.2610
EURCHF,20101227,033100,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,033200,1.2608,1.2610,1.2608,1.2610
EURCHF,20101227,033300,1.2611,1.2611,1.2610,1.2611
EURCHF,20101227,033400,1.2612,1.2613,1.2612,1.2612
EURCHF,20101227,033500,1.2611,1.2612,1.2611,1.2611
EURCHF,20101227,033600,1.2612,1.2612,1.2611,1.2611
EURCHF,20101227,033700,1.2612,1.2613,1.2611,1.2613
EURCHF,20101227,033800,1.2612,1.2614,1.2612,1.2614
EURCHF,20101227,033900,1.2614,1.2614,1.2614,1.2614
EURCHF,20101227,034000,1.2615,1.2615,1.2614,1.2614
EURCHF,20101227,034100,1.2613,1.2613,1.2610,1.2613
EURCHF,20101227,034200,1.2614,1.2614,1.2612,1.2613
EURCHF,20101227,034300,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,034400,1.2614,1.2614,1.2613,1.2614
EURCHF,20101227,034500,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,034600,1.2614,1.2615,1.2613,1.2614
EURCHF,20101227,034700,1.2615,1.2615,1.2613,1.2614
EURCHF,20101227,034800,1.2615,1.2615,1.2614,1.2615
EURCHF,20101227,034900,1.2614,1.2615,1.2613,1.2614
EURCHF,20101227,035000,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,035100,1.2613,1.2615,1.2613,1.2615
EURCHF,20101227,035200,1.2614,1.2614,1.2613,1.2613
EURCHF,20101227,035300,1.2614,1.2614,1.2613,1.2614
EURCHF,20101227,035400,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,035500,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,035600,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,035700,1.2612,1.2612,1.2612,1.2612
EURCHF,20101227,035800,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,035900,1.2613,1.2613,1.2612,1.2612
EURCHF,20101227,040000,1.2613,1.2613,1.2612,1.2612
EURCHF,20101227,040100,1.2613,1.2613,1.2612,1.2612
EURCHF,20101227,040200,1.2612,1.2612,1.2612,1.2612
EURCHF,20101227,040300,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,040400,1.2612,1.2612,1.2612,1.2612
EURCHF,20101227,040500,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,040600,1.2612,1.2612,1.2612,1.2612
EURCHF,20101227,040700,1.2612,1.2612,1.2611,1.2611
EURCHF,20101227,040800,1.2612,1.2612,1.2611,1.2611
EURCHF,20101227,040900,1.2610,1.2612,1.2610,1.2611
EURCHF,20101227,041000,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,041100,1.2610,1.2611,1.2610,1.2611
EURCHF,20101227,041200,1.2611,1.2612,1.2611,1.2612
EURCHF,20101227,041300,1.2611,1.2611,1.2610,1.2611
EURCHF,20101227,041400,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,041500,1.2610,1.2611,1.2609,1.2609
EURCHF,20101227,041600,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,041700,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,041800,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,041900,1.2610,1.2610,1.2609,1.2610
EURCHF,20101227,042000,1.2609,1.2610,1.2609,1.2610
EURCHF,20101227,042100,1.2611,1.2611,1.2609,1.2609
EURCHF,20101227,042200,1.2610,1.2611,1.2610,1.2611
EURCHF,20101227,042300,1.2610,1.2611,1.2610,1.2610
EURCHF,20101227,042400,1.2611,1.2611,1.2610,1.2611
EURCHF,20101227,042500,1.2610,1.2611,1.2610,1.2611
EURCHF,20101227,042600,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,042700,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,042800,1.2610,1.2611,1.2610,1.2610
EURCHF,20101227,042900,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,043000,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,043100,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,043200,1.2611,1.2612,1.2610,1.2612
EURCHF,20101227,043300,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,043400,1.2611,1.2613,1.2611,1.2613
EURCHF,20101227,043500,1.2614,1.2614,1.2612,1.2613
EURCHF,20101227,043600,1.2614,1.2614,1.2613,1.2613
EURCHF,20101227,043700,1.2614,1.2614,1.2612,1.2612
EURCHF,20101227,043800,1.2613,1.2613,1.2610,1.2611
EURCHF,20101227,043900,1.2612,1.2613,1.2611,1.2611
EURCHF,20101227,044000,1.2612,1.2612,1.2611,1.2612
EURCHF,20101227,044100,1.2613,1.2613,1.2611,1.2611
EURCHF,20101227,044200,1.2612,1.2612,1.2611,1.2611
EURCHF,20101227,044300,1.2612,1.2613,1.2611,1.2613
EURCHF,20101227,044400,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,044500,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,044600,1.2612,1.2613,1.2612,1.2613
EURCHF,20101227,044700,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,044800,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,044900,1.2614,1.2616,1.2614,1.2616
EURCHF,20101227,045000,1.2617,1.2617,1.2615,1.2616
EURCHF,20101227,045100,1.2616,1.2616,1.2616,1.2616
EURCHF,20101227,045200,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,045300,1.2615,1.2615,1.2614,1.2615
EURCHF,20101227,045400,1.2614,1.2616,1.2614,1.2616
EURCHF,20101227,045500,1.2617,1.2617,1.2614,1.2616
EURCHF,20101227,045600,1.2615,1.2617,1.2615,1.2617
EURCHF,20101227,045700,1.2616,1.2617,1.2616,1.2617
EURCHF,20101227,045800,1.2616,1.2617,1.2616,1.2616
EURCHF,20101227,045900,1.2617,1.2618,1.2617,1.2618
EURCHF,20101227,050000,1.2617,1.2617,1.2617,1.2617
EURCHF,20101227,050100,1.2616,1.2617,1.2616,1.2617
EURCHF,20101227,050200,1.2616,1.2616,1.2615,1.2615
EURCHF,20101227,050300,1.2615,1.2617,1.2615,1.2617
EURCHF,20101227,050400,1.2616,1.2616,1.2615,1.2616
EURCHF,20101227,050500,1.2616,1.2616,1.2616,1.2616
EURCHF,20101227,050600,1.2616,1.2616,1.2616,1.2616
EURCHF,20101227,050700,1.2616,1.2616,1.2616,1.2616
EURCHF,20101227,050800,1.2617,1.2617,1.2617,1.2617
EURCHF,20101227,050900,1.2617,1.2618,1.2617,1.2617
EURCHF,20101227,051000,1.2616,1.2618,1.2616,1.2618
EURCHF,20101227,051100,1.2618,1.2618,1.2618,1.2618
EURCHF,20101227,051200,1.2618,1.2618,1.2618,1.2618
EURCHF,20101227,051300,1.2619,1.2620,1.2619,1.2620
EURCHF,20101227,051400,1.2620,1.2620,1.2620,1.2620
EURCHF,20101227,051500,1.2619,1.2620,1.2619,1.2620
EURCHF,20101227,051600,1.2620,1.2620,1.2620,1.2620
EURCHF,20101227,051700,1.2619,1.2620,1.2619,1.2619
EURCHF,20101227,051800,1.2620,1.2620,1.2619,1.2619
EURCHF,20101227,051900,1.2620,1.2620,1.2620,1.2620
EURCHF,20101227,052000,1.2620,1.2620,1.2620,1.2620
EURCHF,20101227,052100,1.2620,1.2620,1.2619,1.2619
EURCHF,20101227,052200,1.2618,1.2618,1.2617,1.2617
EURCHF,20101227,052300,1.2618,1.2618,1.2618,1.2618
EURCHF,20101227,052400,1.2617,1.2618,1.2617,1.2618
EURCHF,20101227,052500,1.2618,1.2619,1.2618,1.2619
EURCHF,20101227,052600,1.2618,1.2618,1.2618,1.2618
EURCHF,20101227,052700,1.2619,1.2619,1.2618,1.2618
EURCHF,20101227,052800,1.2618,1.2618,1.2618,1.2618
EURCHF,20101227,052900,1.2618,1.2618,1.2618,1.2618
EURCHF,20101227,053000,1.2617,1.2618,1.2617,1.2618
EURCHF,20101227,053100,1.2619,1.2619,1.2617,1.2617
EURCHF,20101227,053200,1.2617,1.2617,1.2617,1.2617
EURCHF,20101227,053300,1.2618,1.2619,1.2618,1.2619
EURCHF,20101227,053400,1.2618,1.2618,1.2617,1.2617
EURCHF,20101227,053500,1.2617,1.2617,1.2617,1.2617
EURCHF,20101227,053600,1.2618,1.2618,1.2617,1.2617
EURCHF,20101227,053700,1.2617,1.2617,1.2617,1.2617
EURCHF,20101227,053800,1.2616,1.2616,1.2615,1.2616
EURCHF,20101227,053900,1.2617,1.2617,1.2616,1.2616
EURCHF,20101227,054000,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,054100,1.2616,1.2616,1.2611,1.2611
EURCHF,20101227,054200,1.2612,1.2612,1.2610,1.2611
EURCHF,20101227,054300,1.2610,1.2611,1.2610,1.2611
EURCHF,20101227,054400,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,054500,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,054600,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,054700,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,054800,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,054900,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,055000,1.2611,1.2611,1.2610,1.2611
EURCHF,20101227,055100,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,055200,1.2612,1.2612,1.2610,1.2610
EURCHF,20101227,055300,1.2611,1.2612,1.2611,1.2612
EURCHF,20101227,055400,1.2611,1.2612,1.2611,1.2611
EURCHF,20101227,055500,1.2612,1.2612,1.2612,1.2612
EURCHF,20101227,055600,1.2612,1.2612,1.2612,1.2612
EURCHF,20101227,055700,1.2612,1.2612,1.2611,1.2612
EURCHF,20101227,055800,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,055900,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,060000,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,060100,1.2611,1.2612,1.2611,1.2611
EURCHF,20101227,060200,1.2610,1.2612,1.2610,1.2612
EURCHF,20101227,060300,1.2611,1.2611,1.2611,1.2611
EURCHF,20101227,060400,1.2611,1.2612,1.2611,1.2612
EURCHF,20101227,060500,1.2612,1.2612,1.2612,1.2612
EURCHF,20101227,060600,1.2613,1.2615,1.2613,1.2615
EURCHF,20101227,060700,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,060800,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,060900,1.2616,1.2616,1.2615,1.2615
EURCHF,20101227,061000,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,061100,1.2614,1.2615,1.2614,1.2615
EURCHF,20101227,061200,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,061300,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,061400,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,061500,1.2615,1.2615,1.2614,1.2614
EURCHF,20101227,061600,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,061700,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,061800,1.2615,1.2615,1.2615,1.2615
EURCHF,20101227,061900,1.2615,1.2615,1.2613,1.2613
EURCHF,20101227,062000,1.2612,1.2612,1.2610,1.2610
EURCHF,20101227,062100,1.2610,1.2610,1.2609,1.2609
EURCHF,20101227,062200,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,062300,1.2609,1.2609,1.2607,1.2607
EURCHF,20101227,062400,1.2608,1.2608,1.2607,1.2607
EURCHF,20101227,062500,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,062600,1.2608,1.2608,1.2607,1.2607
EURCHF,20101227,062700,1.2608,1.2608,1.2607,1.2607
EURCHF,20101227,062800,1.2608,1.2608,1.2606,1.2607
EURCHF,20101227,062900,1.2608,1.2609,1.2607,1.2609
EURCHF,20101227,063000,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,063100,1.2609,1.2609,1.2607,1.2608
EURCHF,20101227,063200,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,063300,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,063400,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,063500,1.2608,1.2608,1.2607,1.2607
EURCHF,20101227,063600,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,063700,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,063800,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,063900,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,064000,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,064100,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,064200,1.2609,1.2610,1.2608,1.2610
EURCHF,20101227,064300,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,064400,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,064500,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,064600,1.2611,1.2612,1.2610,1.2610
EURCHF,20101227,064700,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,064800,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,064900,1.2610,1.2610,1.2609,1.2609
EURCHF,20101227,065000,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,065100,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,065200,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,065300,1.2608,1.2608,1.2607,1.2607
EURCHF,20101227,065400,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,065500,1.2607,1.2608,1.2607,1.2608
EURCHF,20101227,065600,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,065700,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,065800,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,065900,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,070000,1.2607,1.2608,1.2607,1.2608
EURCHF,20101227,070100,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,070200,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,070300,1.2610,1.2610,1.2609,1.2610
EURCHF,20101227,070400,1.2609,1.2610,1.2609,1.2609
EURCHF,20101227,070500,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,070600,1.2610,1.2613,1.2610,1.2612
EURCHF,20101227,070700,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,070800,1.2611,1.2612,1.2611,1.2612
EURCHF,20101227,070900,1.2611,1.2611,1.2610,1.2610
EURCHF,20101227,071000,1.2609,1.2610,1.2609,1.2610
EURCHF,20101227,071100,1.2609,1.2609,1.2608,1.2609
EURCHF,20101227,071200,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,071300,1.2609,1.2610,1.2609,1.2610
EURCHF,20101227,071400,1.2610,1.2611,1.2610,1.2611
EURCHF,20101227,071500,1.2610,1.2611,1.2609,1.2609
EURCHF,20101227,071600,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,071700,1.2608,1.2609,1.2608,1.2608
EURCHF,20101227,071800,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,071900,1.2608,1.2608,1.2608,1.2608
EURCHF,20101227,072000,1.2607,1.2608,1.2607,1.2608
EURCHF,20101227,072100,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,072200,1.2609,1.2610,1.2609,1.2610
EURCHF,20101227,072300,1.2610,1.2610,1.2609,1.2609
EURCHF,20101227,072400,1.2610,1.2610,1.2610,1.2610
EURCHF,20101227,072500,1.2609,1.2609,1.2608,1.2608
EURCHF,20101227,072600,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,072700,1.2608,1.2609,1.2608,1.2608
EURCHF,20101227,072800,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,072900,1.2608,1.2609,1.2608,1.2608
EURCHF,20101227,073000,1.2609,1.2612,1.2609,1.2612
EURCHF,20101227,073100,1.2611,1.2612,1.2609,1.2609
EURCHF,20101227,073200,1.2608,1.2609,1.2608,1.2608
EURCHF,20101227,073300,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,073400,1.2609,1.2610,1.2609,1.2609
EURCHF,20101227,073500,1.2609,1.2609,1.2609,1.2609
EURCHF,20101227,073600,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,073700,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,073800,1.2608,1.2608,1.2607,1.2608
EURCHF,20101227,073900,1.2610,1.2612,1.2610,1.2610
EURCHF,20101227,074000,1.2611,1.2612,1.2610,1.2611
EURCHF,20101227,074100,1.2612,1.2612,1.2610,1.2610
EURCHF,20101227,074200,1.2610,1.2613,1.2610,1.2613
EURCHF,20101227,074300,1.2614,1.2614,1.2612,1.2614
EURCHF,20101227,074400,1.2615,1.2615,1.2614,1.2614
EURCHF,20101227,074500,1.2615,1.2617,1.2614,1.2617
EURCHF,20101227,074600,1.2616,1.2616,1.2615,1.2615
EURCHF,20101227,074700,1.2616,1.2616,1.2616,1.2616
EURCHF,20101227,074800,1.2617,1.2617,1.2615,1.2616
EURCHF,20101227,074900,1.2620,1.2623,1.2620,1.2622
EURCHF,20101227,075000,1.2621,1.2622,1.2620,1.2621
EURCHF,20101227,075100,1.2620,1.2620,1.2618,1.2618
EURCHF,20101227,075200,1.2613,1.2613,1.2606,1.2606
EURCHF,20101227,075300,1.2607,1.2612,1.2606,1.2611
EURCHF,20101227,075400,1.2612,1.2613,1.2612,1.2612
EURCHF,20101227,075500,1.2613,1.2613,1.2611,1.2611
EURCHF,20101227,075600,1.2610,1.2616,1.2610,1.2616
EURCHF,20101227,075700,1.2615,1.2615,1.2610,1.2610
EURCHF,20101227,075800,1.2611,1.2612,1.2611,1.2611
EURCHF,20101227,075900,1.2612,1.2612,1.2611,1.2611
EURCHF,20101227,080000,1.2611,1.2612,1.2611,1.2611
EURCHF,20101227,080100,1.2612,1.2612,1.2610,1.2611
EURCHF,20101227,080200,1.2612,1.2614,1.2612,1.2614
EURCHF,20101227,080300,1.2615,1.2617,1.2614,1.2614
EURCHF,20101227,080400,1.2613,1.2614,1.2612,1.2612
EURCHF,20101227,080500,1.2611,1.2612,1.2611,1.2612
EURCHF,20101227,080600,1.2613,1.2614,1.2613,1.2614
EURCHF,20101227,080700,1.2613,1.2613,1.2612,1.2613
EURCHF,20101227,080800,1.2612,1.2613,1.2608,1.2608
EURCHF,20101227,080900,1.2607,1.2609,1.2607,1.2609
EURCHF,20101227,081000,1.2608,1.2609,1.2607,1.2608
EURCHF,20101227,081100,1.2609,1.2609,1.2606,1.2606
EURCHF,20101227,081200,1.2607,1.2607,1.2606,1.2606
EURCHF,20101227,081300,1.2607,1.2607,1.2606,1.2606
EURCHF,20101227,081400,1.2607,1.2607,1.2603,1.2603
EURCHF,20101227,081500,1.2604,1.2604,1.2599,1.2600
EURCHF,20101227,081600,1.2601,1.2602,1.2600,1.2602
EURCHF,20101227,081700,1.2601,1.2602,1.2601,1.2601
EURCHF,20101227,081800,1.2602,1.2603,1.2601,1.2603
EURCHF,20101227,081900,1.2604,1.2604,1.2602,1.2603
EURCHF,20101227,082000,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,082100,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,082200,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,082300,1.2603,1.2603,1.2601,1.2602
EURCHF,20101227,082400,1.2601,1.2601,1.2601,1.2601
EURCHF,20101227,082500,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,082600,1.2603,1.2603,1.2602,1.2603
EURCHF,20101227,082700,1.2602,1.2602,1.2602,1.2602
EURCHF,20101227,082800,1.2601,1.2603,1.2601,1.2603
EURCHF,20101227,082900,1.2603,1.2603,1.2603,1.2603
EURCHF,20101227,083000,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,083100,1.2602,1.2602,1.2601,1.2602
EURCHF,20101227,083200,1.2601,1.2602,1.2600,1.2601
EURCHF,20101227,083300,1.2600,1.2605,1.2600,1.2605
EURCHF,20101227,083400,1.2604,1.2604,1.2603,1.2603
EURCHF,20101227,083500,1.2604,1.2604,1.2604,1.2604
EURCHF,20101227,083600,1.2605,1.2606,1.2605,1.2605
EURCHF,20101227,083700,1.2606,1.2606,1.2605,1.2605
EURCHF,20101227,083800,1.2604,1.2606,1.2603,1.2603
EURCHF,20101227,083900,1.2604,1.2604,1.2604,1.2604
EURCHF,20101227,084000,1.2604,1.2606,1.2603,1.2606
EURCHF,20101227,084100,1.2605,1.2606,1.2604,1.2604
EURCHF,20101227,084200,1.2605,1.2609,1.2605,1.2607
EURCHF,20101227,084300,1.2606,1.2608,1.2606,1.2608
EURCHF,20101227,084400,1.2607,1.2608,1.2606,1.2606
EURCHF,20101227,084500,1.2607,1.2608,1.2607,1.2608
EURCHF,20101227,084600,1.2609,1.2611,1.2609,1.2610
EURCHF,20101227,084700,1.2611,1.2613,1.2611,1.2613
EURCHF,20101227,084800,1.2614,1.2614,1.2612,1.2613
EURCHF,20101227,084900,1.2613,1.2613,1.2613,1.2613
EURCHF,20101227,085000,1.2614,1.2614,1.2613,1.2613
EURCHF,20101227,085100,1.2614,1.2615,1.2612,1.2612
EURCHF,20101227,085200,1.2613,1.2613,1.2612,1.2612
EURCHF,20101227,085300,1.2613,1.2614,1.2613,1.2613
EURCHF,20101227,085400,1.2612,1.2612,1.2610,1.2612
EURCHF,20101227,085500,1.2613,1.2613,1.2612,1.2612
EURCHF,20101227,085600,1.2613,1.2614,1.2611,1.2611
EURCHF,20101227,085700,1.2610,1.2611,1.2607,1.2607
EURCHF,20101227,085800,1.2608,1.2608,1.2607,1.2607
EURCHF,20101227,085900,1.2606,1.2607,1.2606,1.2606
EURCHF,20101227,090000,1.2607,1.2609,1.2607,1.2609
EURCHF,20101227,090100,1.2610,1.2611,1.2608,1.2608
EURCHF,20101227,090200,1.2609,1.2611,1.2608,1.2611
EURCHF,20101227,090300,1.2610,1.2610,1.2608,1.2608
EURCHF,20101227,090400,1.2607,1.2610,1.2607,1.2610
EURCHF,20101227,090500,1.2609,1.2609,1.2607,1.2608
EURCHF,20101227,090600,1.2607,1.2607,1.2606,1.2607
EURCHF,20101227,090700,1.2608,1.2608,1.2605,1.2605
EURCHF,20101227,090800,1.2604,1.2605,1.2604,1.2604
EURCHF,20101227,090900,1.2603,1.2603,1.2601,1.2602
EURCHF,20101227,091000,1.2603,1.2603,1.2602,1.2603
EURCHF,20101227,091100,1.2602,1.2603,1.2601,1.2603
EURCHF,20101227,091200,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,091300,1.2601,1.2603,1.2601,1.2603
EURCHF,20101227,091400,1.2604,1.2604,1.2601,1.2602
EURCHF,20101227,091500,1.2601,1.2603,1.2601,1.2602
EURCHF,20101227,091600,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,091700,1.2602,1.2603,1.2602,1.2603
EURCHF,20101227,091800,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,091900,1.2603,1.2603,1.2602,1.2603
EURCHF,20101227,092000,1.2602,1.2602,1.2601,1.2602
EURCHF,20101227,092100,1.2601,1.2602,1.2601,1.2601
EURCHF,20101227,092200,1.2602,1.2602,1.2601,1.2602
EURCHF,20101227,092300,1.2601,1.2602,1.2601,1.2601
EURCHF,20101227,092400,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,092500,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,092600,1.2603,1.2603,1.2602,1.2602
EURCHF,20101227,092700,1.2601,1.2603,1.2601,1.2603
EURCHF,20101227,092800,1.2602,1.2603,1.2602,1.2602
EURCHF,20101227,092900,1.2601,1.2602,1.2601,1.2602
EURCHF,20101227,093000,1.2603,1.2603,1.2601,1.2601
EURCHF,20101227,093100,1.2602,1.2602,1.2601,1.2601
EURCHF,20101227,093200,1.2602,1.2602,1.2601,1.2601
EURCHF,20101227,093300,1.2600,1.2601,1.2600,1.2601
EURCHF,20101227,093400,1.2600,1.2600,1.2598,1.2599
EURCHF,20101227,093500,1.2598,1.2601,1.2594,1.2601
EURCHF,20101227,093600,1.2603,1.2605,1.2602,1.2605
EURCHF,20101227,093700,1.2606,1.2606,1.2604,1.2604
EURCHF,20101227,093800,1.2603,1.2605,1.2603,1.2605
EURCHF,20101227,093900,1.2605,1.2606,1.2604,1.2606
EURCHF,20101227,094000,1.2605,1.2606,1.2604,1.2604
EURCHF,20101227,094100,1.2605,1.2605,1.2604,1.2605
EURCHF,20101227,094200,1.2606,1.2606,1.2605,1.2606
EURCHF,20101227,094300,1.2605,1.2605,1.2604,1.2604
EURCHF,20101227,094400,1.2604,1.2606,1.2604,1.2605
EURCHF,20101227,094500,1.2606,1.2606,1.2604,1.2604
EURCHF,20101227,094600,1.2605,1.2605,1.2603,1.2603
EURCHF,20101227,094700,1.2603,1.2604,1.2603,1.2604
EURCHF,20101227,094800,1.2605,1.2605,1.2605,1.2605
EURCHF,20101227,094900,1.2606,1.2606,1.2605,1.2606
EURCHF,20101227,095000,1.2607,1.2608,1.2607,1.2608
EURCHF,20101227,095100,1.2608,1.2609,1.2608,1.2609
EURCHF,20101227,095200,1.2610,1.2610,1.2609,1.2609
EURCHF,20101227,095300,1.2610,1.2611,1.2609,1.2609
EURCHF,20101227,095400,1.2608,1.2610,1.2607,1.2610
EURCHF,20101227,095500,1.2609,1.2611,1.2609,1.2610
EURCHF,20101227,095600,1.2611,1.2612,1.2610,1.2612
EURCHF,20101227,095700,1.2613,1.2615,1.2613,1.2615
EURCHF,20101227,095800,1.2614,1.2617,1.2614,1.2617
EURCHF,20101227,095900,1.2619,1.2619,1.2617,1.2618
EURCHF,20101227,100000,1.2619,1.2621,1.2618,1.2621
EURCHF,20101227,100100,1.2622,1.2632,1.2622,1.2632
EURCHF,20101227,100200,1.2634,1.2635,1.2629,1.2629
EURCHF,20101227,100300,1.2631,1.2634,1.2631,1.2634
EURCHF,20101227,100400,1.2633,1.2633,1.2632,1.2632
EURCHF,20101227,100500,1.2633,1.2634,1.2629,1.2629
EURCHF,20101227,100600,1.2628,1.2629,1.2628,1.2628
EURCHF,20101227,100700,1.2629,1.2637,1.2629,1.2637
EURCHF,20101227,100800,1.2638,1.2654,1.2638,1.2654
EURCHF,20101227,100900,1.2652,1.2652,1.2650,1.2652
EURCHF,20101227,101000,1.2648,1.2654,1.2648,1.2654
EURCHF,20101227,101100,1.2653,1.2659,1.2652,1.2659
EURCHF,20101227,101200,1.2660,1.2660,1.2657,1.2658
EURCHF,20101227,101300,1.2655,1.2655,1.2652,1.2653
EURCHF,20101227,101400,1.2652,1.2652,1.2643,1.2643
EURCHF,20101227,101500,1.2644,1.2644,1.2641,1.2641
EURCHF,20101227,101600,1.2643,1.2645,1.2643,1.2645
EURCHF,20101227,101700,1.2644,1.2652,1.2644,1.2652
EURCHF,20101227,101800,1.2643,1.2643,1.2642,1.2643
EURCHF,20101227,101900,1.2644,1.2645,1.2644,1.2645
EURCHF,20101227,102000,1.2646,1.2651,1.2646,1.2650
EURCHF,20101227,102100,1.2648,1.2648,1.2647,1.2647
EURCHF,20101227,102200,1.2646,1.2648,1.2646,1.2647
EURCHF,20101227,102300,1.2648,1.2648,1.2647,1.2647
EURCHF,20101227,102400,1.2648,1.2648,1.2644,1.2644
EURCHF,20101227,102500,1.2645,1.2645,1.2644,1.2644
EURCHF,20101227,102600,1.2645,1.2646,1.2645,1.2645
EURCHF,20101227,102700,1.2644,1.2645,1.2644,1.2645
EURCHF,20101227,102800,1.2644,1.2644,1.2644,1.2644
EURCHF,20101227,102900,1.2645,1.2645,1.2643,1.2643
EURCHF,20101227,103000,1.2643,1.2643,1.2642,1.2642
EURCHF,20101227,103100,1.2643,1.2645,1.2643,1.2645
EURCHF,20101227,103200,1.2644,1.2648,1.2643,1.2647
EURCHF,20101227,103300,1.2648,1.2653,1.2648,1.2652
EURCHF,20101227,103400,1.2653,1.2654,1.2653,1.2653
EURCHF,20101227,103500,1.2652,1.2655,1.2652,1.2655
EURCHF,20101227,103600,1.2656,1.2656,1.2654,1.2654
EURCHF,20101227,103700,1.2653,1.2653,1.2652,1.2653
EURCHF,20101227,103800,1.2652,1.2653,1.2652,1.2653
EURCHF,20101227,103900,1.2654,1.2658,1.2654,1.2658
EURCHF,20101227,104000,1.2659,1.2662,1.2659,1.2662
EURCHF,20101227,104100,1.2663,1.2666,1.2663,1.2666
EURCHF,20101227,104200,1.2669,1.2669,1.2665,1.2666
EURCHF,20101227,104300,1.2665,1.2668,1.2665,1.2668
EURCHF,20101227,104400,1.2667,1.2667,1.2665,1.2666
EURCHF,20101227,104500,1.2668,1.2668,1.2664,1.2664
EURCHF,20101227,104600,1.2663,1.2665,1.2663,1.2665
EURCHF,20101227,104700,1.2664,1.2666,1.2664,1.2666
EURCHF,20101227,104800,1.2665,1.2669,1.2665,1.2668
EURCHF,20101227,104900,1.2669,1.2669,1.2667,1.2667
EURCHF,20101227,105000,1.2666,1.2666,1.2662,1.2664
EURCHF,20101227,105100,1.2663,1.2663,1.2661,1.2662
EURCHF,20101227,105200,1.2661,1.2661,1.2658,1.2659
EURCHF,20101227,105300,1.2660,1.2660,1.2660,1.2660
EURCHF,20101227,105400,1.2661,1.2661,1.2658,1.2658
EURCHF,20101227,105500,1.2659,1.2661,1.2659,1.2661
EURCHF,20101227,105600,1.2662,1.2663,1.2662,1.2663
EURCHF,20101227,105700,1.2662,1.2662,1.2661,1.2662
EURCHF,20101227,105800,1.2661,1.2666,1.2661,1.2666
EURCHF,20101227,105900,1.2665,1.2666,1.2664,1.2664
EURCHF,20101227,110000,1.2665,1.2665,1.2664,1.2664
EURCHF,20101227,110100,1.2663,1.2665,1.2663,1.2664
EURCHF,20101227,110200,1.2663,1.2665,1.2662,1.2665
EURCHF,20101227,110300,1.2666,1.2667,1.2665,1.2665
EURCHF,20101227,110400,1.2664,1.2666,1.2664,1.2666
EURCHF,20101227,110500,1.2665,1.2666,1.2664,1.2665
EURCHF,20101227,110600,1.2664,1.2666,1.2663,1.2663
EURCHF,20101227,110700,1.2662,1.2666,1.2662,1.2666
EURCHF,20101227,110800,1.2665,1.2665,1.2664,1.2664
EURCHF,20101227,110900,1.2663,1.2663,1.2661,1.2662
EURCHF,20101227,111000,1.2663,1.2664,1.2662,1.2664
EURCHF,20101227,111100,1.2663,1.2664,1.2663,1.2664
EURCHF,20101227,111200,1.2663,1.2664,1.2663,1.2664
EURCHF,20101227,111300,1.2663,1.2665,1.2663,1.2665
EURCHF,20101227,111400,1.2664,1.2666,1.2664,1.2666
EURCHF,20101227,111500,1.2665,1.2666,1.2665,1.2665
EURCHF,20101227,111600,1.2664,1.2665,1.2664,1.2665
EURCHF,20101227,111700,1.2664,1.2665,1.2663,1.2663
EURCHF,20101227,111800,1.2664,1.2664,1.2662,1.2664
EURCHF,20101227,111900,1.2663,1.2663,1.2663,1.2663
EURCHF,20101227,112000,1.2662,1.2664,1.2662,1.2663
EURCHF,20101227,112100,1.2664,1.2665,1.2663,1.2665
EURCHF,20101227,112200,1.2664,1.2665,1.2664,1.2664
EURCHF,20101227,112300,1.2664,1.2664,1.2664,1.2664
EURCHF,20101227,112400,1.2663,1.2663,1.2662,1.2662
EURCHF,20101227,112500,1.2663,1.2664,1.2663,1.2663
EURCHF,20101227,112600,1.2664,1.2666,1.2664,1.2666
EURCHF,20101227,112700,1.2665,1.2670,1.2665,1.2669
EURCHF,20101227,112800,1.2670,1.2672,1.2668,1.2672
EURCHF,20101227,112900,1.2673,1.2673,1.2671,1.2672
EURCHF,20101227,113000,1.2673,1.2679,1.2673,1.2679
EURCHF,20101227,113100,1.2683,1.2683,1.2678,1.2678
EURCHF,20101227,113200,1.2679,1.2681,1.2679,1.2681
EURCHF,20101227,113300,1.2682,1.2682,1.2681,1.2682
EURCHF,20101227,113400,1.2683,1.2684,1.2683,1.2684
EURCHF,20101227,113500,1.2683,1.2684,1.2683,1.2684
EURCHF,20101227,113600,1.2684,1.2684,1.2683,1.2684
EURCHF,20101227,113700,1.2683,1.2685,1.2683,1.2685
EURCHF,20101227,113800,1.2686,1.2686,1.2685,1.2685
EURCHF,20101227,113900,1.2684,1.2685,1.2684,1.2685
EURCHF,20101227,114000,1.2684,1.2686,1.2684,1.2686
EURCHF,20101227,114100,1.2687,1.2690,1.2687,1.2690
EURCHF,20101227,114200,1.2689,1.2690,1.2689,1.2690
EURCHF,20101227,114300,1.2689,1.2689,1.2688,1.2689
EURCHF,20101227,114400,1.2689,1.2689,1.2689,1.2689
EURCHF,20101227,114500,1.2691,1.2694,1.2691,1.2693
EURCHF,20101227,114600,1.2694,1.2695,1.2692,1.2692
EURCHF,20101227,114700,1.2691,1.2691,1.2688,1.2689
EURCHF,20101227,114800,1.2690,1.2690,1.2687,1.2687
EURCHF,20101227,114900,1.2688,1.2688,1.2687,1.2687
EURCHF,20101227,115000,1.2687,1.2688,1.2687,1.2688
EURCHF,20101227,115100,1.2689,1.2691,1.2689,1.2691
EURCHF,20101227,115200,1.2688,1.2688,1.2687,1.2687
EURCHF,20101227,115300,1.2686,1.2686,1.2683,1.2683
EURCHF,20101227,115400,1.2684,1.2684,1.2677,1.2677
EURCHF,20101227,115500,1.2678,1.2678,1.2678,1.2678
EURCHF,20101227,115600,1.2677,1.2677,1.2672,1.2673
EURCHF,20101227,115700,1.2672,1.2672,1.2667,1.2667
EURCHF,20101227,115800,1.2668,1.2668,1.2668,1.2668
EURCHF,20101227,115900,1.2669,1.2670,1.2669,1.2670
EURCHF,20101227,120000,1.2671,1.2671,1.2670,1.2670
EURCHF,20101227,120100,1.2669,1.2669,1.2666,1.2667
EURCHF,20101227,120200,1.2666,1.2666,1.2664,1.2664
EURCHF,20101227,120300,1.2665,1.2666,1.2662,1.2666
EURCHF,20101227,120400,1.2670,1.2670,1.2663,1.2663
EURCHF,20101227,120500,1.2662,1.2664,1.2662,1.2664
EURCHF,20101227,120600,1.2663,1.2663,1.2661,1.2661
EURCHF,20101227,120700,1.2660,1.2661,1.2660,1.2661
EURCHF,20101227,120800,1.2660,1.2661,1.2660,1.2661
EURCHF,20101227,120900,1.2660,1.2660,1.2660,1.2660
EURCHF,20101227,121000,1.2660,1.2660,1.2659,1.2660
EURCHF,20101227,121100,1.2663,1.2663,1.2662,1.2663
EURCHF,20101227,121200,1.2664,1.2665,1.2664,1.2665
EURCHF,20101227,121300,1.2666,1.2670,1.2664,1.2670
EURCHF,20101227,121400,1.2671,1.2675,1.2668,1.2668
EURCHF,20101227,121500,1.2667,1.2668,1.2665,1.2665
EURCHF,20101227,121600,1.2666,1.2666,1.2664,1.2664
EURCHF,20101227,121700,1.2665,1.2667,1.2665,1.2666
EURCHF,20101227,121800,1.2665,1.2665,1.2665,1.2665
EURCHF,20101227,121900,1.2666,1.2666,1.2665,1.2665
EURCHF,20101227,122000,1.2664,1.2664,1.2664,1.2664
EURCHF,20101227,122100,1.2664,1.2667,1.2663,1.2667
EURCHF,20101227,122200,1.2666,1.2667,1.2666,1.2667
EURCHF,20101227,122300,1.2668,1.2672,1.2667,1.2672
EURCHF,20101227,122400,1.2671,1.2671,1.2670,1.2670
EURCHF,20101227,122500,1.2671,1.2671,1.2668,1.2668
EURCHF,20101227,122600,1.2667,1.2667,1.2665,1.2665
EURCHF,20101227,122700,1.2664,1.2665,1.2664,1.2664
EURCHF,20101227,122800,1.2663,1.2663,1.2660,1.2660
EURCHF,20101227,122900,1.2659,1.2660,1.2653,1.2653
EURCHF,20101227,123000,1.2654,1.2658,1.2654,1.2658
EURCHF,20101227,123100,1.2660,1.2660,1.2659,1.2659
EURCHF,20101227,123200,1.2660,1.2660,1.2658,1.2658
EURCHF,20101227,123300,1.2658,1.2658,1.2658,1.2658
EURCHF,20101227,123400,1.2659,1.2659,1.2659,1.2659
EURCHF,20101227,123500,1.2660,1.2661,1.2659,1.2659
EURCHF,20101227,123600,1.2657,1.2657,1.2657,1.2657
EURCHF,20101227,123700,1.2656,1.2656,1.2655,1.2655
EURCHF,20101227,123800,1.2654,1.2657,1.2654,1.2657
EURCHF,20101227,123900,1.2656,1.2657,1.2655,1.2655
EURCHF,20101227,124000,1.2656,1.2657,1.2656,1.2657
EURCHF,20101227,124100,1.2657,1.2658,1.2657,1.2658
EURCHF,20101227,124200,1.2659,1.2660,1.2659,1.2660
EURCHF,20101227,124300,1.2660,1.2660,1.2660,1.2660
EURCHF,20101227,124400,1.2661,1.2661,1.2659,1.2659
EURCHF,20101227,124500,1.2658,1.2658,1.2654,1.2654
EURCHF,20101227,124600,1.2655,1.2658,1.2655,1.2658
EURCHF,20101227,124700,1.2659,1.2659,1.2659,1.2659
EURCHF,20101227,124800,1.2658,1.2658,1.2656,1.2656
EURCHF,20101227,124900,1.2655,1.2655,1.2654,1.2654
EURCHF,20101227,125000,1.2653,1.2653,1.2652,1.2652
EURCHF,20101227,125100,1.2651,1.2653,1.2651,1.2651
EURCHF,20101227,125200,1.2650,1.2650,1.2649,1.2650
EURCHF,20101227,125300,1.2649,1.2651,1.2649,1.2651
EURCHF,20101227,125400,1.2651,1.2651,1.2651,1.2651
EURCHF,20101227,125500,1.2650,1.2651,1.2650,1.2651
EURCHF,20101227,125600,1.2651,1.2652,1.2651,1.2652
EURCHF,20101227,125700,1.2653,1.2653,1.2652,1.2652
EURCHF,20101227,125800,1.2653,1.2653,1.2652,1.2652
EURCHF,20101227,125900,1.2653,1.2653,1.2653,1.2653
EURCHF,20101227,130000,1.2653,1.2653,1.2652,1.2653
EURCHF,20101227,130100,1.2654,1.2657,1.2654,1.2657
EURCHF,20101227,130200,1.2658,1.2661,1.2658,1.2661
EURCHF,20101227,130300,1.2667,1.2675,1.2667,1.2673
EURCHF,20101227,130400,1.2666,1.2667,1.2663,1.2664
EURCHF,20101227,130500,1.2663,1.2670,1.2663,1.2667
EURCHF,20101227,130600,1.2666,1.2666,1.2664,1.2664
EURCHF,20101227,130700,1.2665,1.2666,1.2664,1.2666
EURCHF,20101227,130800,1.2665,1.2668,1.2665,1.2668
EURCHF,20101227,130900,1.2667,1.2668,1.2667,1.2668
EURCHF,20101227,131000,1.2667,1.2668,1.2667,1.2668
EURCHF,20101227,131100,1.2668,1.2668,1.2667,1.2667
EURCHF,20101227,131200,1.2666,1.2666,1.2665,1.2665
EURCHF,20101227,131300,1.2664,1.2666,1.2664,1.2666
EURCHF,20101227,131400,1.2665,1.2665,1.2664,1.2664
EURCHF,20101227,131500,1.2665,1.2666,1.2664,1.2666
EURCHF,20101227,131600,1.2667,1.2669,1.2667,1.2669
EURCHF,20101227,131700,1.2668,1.2668,1.2668,1.2668
EURCHF,20101227,131800,1.2668,1.2669,1.2668,1.2669
EURCHF,20101227,131900,1.2668,1.2668,1.2663,1.2663
EURCHF,20101227,132000,1.2662,1.2663,1.2662,1.2663
EURCHF,20101227,132100,1.2662,1.2662,1.2659,1.2659
EURCHF,20101227,132200,1.2658,1.2658,1.2658,1.2658
EURCHF,20101227,132300,1.2657,1.2658,1.2657,1.2658
EURCHF,20101227,132400,1.2658,1.2658,1.2658,1.2658
EURCHF,20101227,132500,1.2659,1.2659,1.2658,1.2659
EURCHF,20101227,132600,1.2658,1.2659,1.2658,1.2659
EURCHF,20101227,132700,1.2659,1.2659,1.2659,1.2659
EURCHF,20101227,132800,1.2659,1.2660,1.2659,1.2660
EURCHF,20101227,132900,1.2661,1.2661,1.2659,1.2659
EURCHF,20101227,133000,1.2660,1.2660,1.2659,1.2659
EURCHF,20101227,133100,1.2658,1.2659,1.2658,1.2659
EURCHF,20101227,133200,1.2659,1.2659,1.2659,1.2659
EURCHF,20101227,133300,1.2659,1.2659,1.2659,1.2659
EURCHF,20101227,133400,1.2660,1.2661,1.2659,1.2659
EURCHF,20101227,133500,1.2660,1.2660,1.2657,1.2657
EURCHF,20101227,133600,1.2657,1.2657,1.2655,1.2655
EURCHF,20101227,133700,1.2653,1.2653,1.2650,1.2650
EURCHF,20101227,133800,1.2648,1.2648,1.2647,1.2648
EURCHF,20101227,133900,1.2647,1.2649,1.2643,1.2643
EURCHF,20101227,134000,1.2641,1.2647,1.2641,1.2645
EURCHF,20101227,134100,1.2644,1.2645,1.2642,1.2643
EURCHF,20101227,134200,1.2644,1.2645,1.2644,1.2645
EURCHF,20101227,134300,1.2646,1.2646,1.2643,1.2643
EURCHF,20101227,134400,1.2644,1.2647,1.2643,1.2646
EURCHF,20101227,134500,1.2647,1.2650,1.2646,1.2650
EURCHF,20101227,134600,1.2649,1.2650,1.2647,1.2647
EURCHF,20101227,134700,1.2648,1.2650,1.2648,1.2649
EURCHF,20101227,134800,1.2650,1.2650,1.2648,1.2648
EURCHF,20101227,134900,1.2649,1.2649,1.2641,1.2641
EURCHF,20101227,135000,1.2642,1.2644,1.2642,1.2644
EURCHF,20101227,135100,1.2643,1.2643,1.2643,1.2643
EURCHF,20101227,135200,1.2642,1.2643,1.2642,1.2642
EURCHF,20101227,135300,1.2643,1.2643,1.2640,1.2640
EURCHF,20101227,135400,1.2641,1.2641,1.2640,1.2641
EURCHF,20101227,135500,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,135600,1.2640,1.2640,1.2637,1.2637
EURCHF,20101227,135700,1.2636,1.2637,1.2636,1.2636
EURCHF,20101227,135800,1.2635,1.2635,1.2633,1.2633
EURCHF,20101227,135900,1.2634,1.2634,1.2632,1.2633
EURCHF,20101227,140000,1.2634,1.2634,1.2631,1.2631
EURCHF,20101227,140100,1.2632,1.2632,1.2630,1.2630
EURCHF,20101227,140200,1.2631,1.2632,1.2631,1.2631
EURCHF,20101227,140300,1.2631,1.2631,1.2630,1.2631
EURCHF,20101227,140400,1.2630,1.2632,1.2630,1.2631
EURCHF,20101227,140500,1.2630,1.2631,1.2630,1.2630
EURCHF,20101227,140600,1.2631,1.2631,1.2630,1.2630
EURCHF,20101227,140700,1.2631,1.2631,1.2630,1.2631
EURCHF,20101227,140800,1.2630,1.2632,1.2629,1.2629
EURCHF,20101227,140900,1.2628,1.2629,1.2628,1.2628
EURCHF,20101227,141000,1.2627,1.2627,1.2626,1.2626
EURCHF,20101227,141100,1.2625,1.2626,1.2624,1.2625
EURCHF,20101227,141200,1.2624,1.2625,1.2623,1.2623
EURCHF,20101227,141300,1.2624,1.2624,1.2622,1.2622
EURCHF,20101227,141400,1.2620,1.2626,1.2620,1.2623
EURCHF,20101227,141500,1.2625,1.2626,1.2624,1.2624
EURCHF,20101227,141600,1.2623,1.2628,1.2619,1.2628
EURCHF,20101227,141700,1.2627,1.2631,1.2627,1.2629
EURCHF,20101227,141800,1.2630,1.2631,1.2629,1.2630
EURCHF,20101227,141900,1.2629,1.2629,1.2625,1.2625
EURCHF,20101227,142000,1.2624,1.2625,1.2624,1.2625
EURCHF,20101227,142100,1.2622,1.2622,1.2618,1.2618
EURCHF,20101227,142200,1.2619,1.2624,1.2619,1.2624
EURCHF,20101227,142300,1.2623,1.2623,1.2622,1.2622
EURCHF,20101227,142400,1.2623,1.2625,1.2623,1.2625
EURCHF,20101227,142500,1.2624,1.2626,1.2621,1.2626
EURCHF,20101227,142600,1.2627,1.2627,1.2625,1.2625
EURCHF,20101227,142700,1.2625,1.2625,1.2624,1.2624
EURCHF,20101227,142800,1.2625,1.2625,1.2624,1.2624
EURCHF,20101227,142900,1.2623,1.2624,1.2622,1.2624
EURCHF,20101227,143000,1.2628,1.2633,1.2628,1.2628
EURCHF,20101227,143100,1.2627,1.2627,1.2625,1.2627
EURCHF,20101227,143200,1.2628,1.2635,1.2628,1.2634
EURCHF,20101227,143300,1.2635,1.2635,1.2633,1.2633
EURCHF,20101227,143400,1.2634,1.2634,1.2632,1.2632
EURCHF,20101227,143500,1.2633,1.2633,1.2632,1.2633
EURCHF,20101227,143600,1.2632,1.2633,1.2631,1.2631
EURCHF,20101227,143700,1.2633,1.2633,1.2631,1.2632
EURCHF,20101227,143800,1.2631,1.2632,1.2631,1.2632
EURCHF,20101227,143900,1.2633,1.2633,1.2631,1.2631
EURCHF,20101227,144000,1.2632,1.2632,1.2631,1.2632
EURCHF,20101227,144100,1.2631,1.2633,1.2631,1.2632
EURCHF,20101227,144200,1.2631,1.2632,1.2631,1.2632
EURCHF,20101227,144300,1.2631,1.2634,1.2631,1.2632
EURCHF,20101227,144400,1.2631,1.2632,1.2631,1.2631
EURCHF,20101227,144500,1.2632,1.2640,1.2632,1.2638
EURCHF,20101227,144600,1.2639,1.2640,1.2639,1.2640
EURCHF,20101227,144700,1.2641,1.2643,1.2639,1.2639
EURCHF,20101227,144800,1.2638,1.2638,1.2633,1.2634
EURCHF,20101227,144900,1.2633,1.2636,1.2633,1.2636
EURCHF,20101227,145000,1.2637,1.2637,1.2635,1.2635
EURCHF,20101227,145100,1.2636,1.2637,1.2636,1.2637
EURCHF,20101227,145200,1.2636,1.2636,1.2636,1.2636
EURCHF,20101227,145300,1.2636,1.2636,1.2634,1.2636
EURCHF,20101227,145400,1.2634,1.2637,1.2634,1.2636
EURCHF,20101227,145500,1.2637,1.2637,1.2634,1.2634
EURCHF,20101227,145600,1.2635,1.2636,1.2635,1.2636
EURCHF,20101227,145700,1.2637,1.2637,1.2636,1.2636
EURCHF,20101227,145800,1.2635,1.2636,1.2634,1.2635
EURCHF,20101227,145900,1.2636,1.2636,1.2635,1.2636
EURCHF,20101227,150000,1.2635,1.2636,1.2634,1.2634
EURCHF,20101227,150100,1.2635,1.2643,1.2635,1.2642
EURCHF,20101227,150200,1.2643,1.2647,1.2643,1.2647
EURCHF,20101227,150300,1.2646,1.2648,1.2645,1.2648
EURCHF,20101227,150400,1.2647,1.2647,1.2643,1.2643
EURCHF,20101227,150500,1.2642,1.2643,1.2640,1.2642
EURCHF,20101227,150600,1.2641,1.2642,1.2641,1.2642
EURCHF,20101227,150700,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,150800,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,150900,1.2641,1.2641,1.2641,1.2641
EURCHF,20101227,151000,1.2642,1.2643,1.2642,1.2643
EURCHF,20101227,151100,1.2642,1.2643,1.2642,1.2643
EURCHF,20101227,151200,1.2644,1.2644,1.2642,1.2642
EURCHF,20101227,151300,1.2643,1.2643,1.2642,1.2643
EURCHF,20101227,151400,1.2644,1.2644,1.2642,1.2643
EURCHF,20101227,151500,1.2642,1.2644,1.2642,1.2644
EURCHF,20101227,151600,1.2645,1.2645,1.2642,1.2644
EURCHF,20101227,151700,1.2643,1.2643,1.2643,1.2643
EURCHF,20101227,151800,1.2644,1.2644,1.2642,1.2643
EURCHF,20101227,151900,1.2644,1.2646,1.2644,1.2646
EURCHF,20101227,152000,1.2641,1.2642,1.2640,1.2641
EURCHF,20101227,152100,1.2640,1.2641,1.2640,1.2641
EURCHF,20101227,152200,1.2642,1.2645,1.2642,1.2643
EURCHF,20101227,152300,1.2644,1.2645,1.2644,1.2644
EURCHF,20101227,152400,1.2643,1.2644,1.2641,1.2641
EURCHF,20101227,152500,1.2640,1.2641,1.2638,1.2641
EURCHF,20101227,152600,1.2644,1.2645,1.2643,1.2643
EURCHF,20101227,152700,1.2643,1.2643,1.2643,1.2643
EURCHF,20101227,152800,1.2642,1.2642,1.2641,1.2641
EURCHF,20101227,152900,1.2642,1.2644,1.2642,1.2644
EURCHF,20101227,153000,1.2643,1.2644,1.2642,1.2642
EURCHF,20101227,153100,1.2641,1.2641,1.2639,1.2641
EURCHF,20101227,153200,1.2642,1.2644,1.2642,1.2643
EURCHF,20101227,153300,1.2641,1.2645,1.2641,1.2645
EURCHF,20101227,153400,1.2644,1.2646,1.2644,1.2646
EURCHF,20101227,153500,1.2645,1.2645,1.2644,1.2645
EURCHF,20101227,153600,1.2644,1.2647,1.2644,1.2646
EURCHF,20101227,153700,1.2645,1.2645,1.2641,1.2643
EURCHF,20101227,153800,1.2644,1.2647,1.2643,1.2646
EURCHF,20101227,153900,1.2647,1.2647,1.2644,1.2644
EURCHF,20101227,154000,1.2643,1.2645,1.2643,1.2645
EURCHF,20101227,154100,1.2644,1.2645,1.2644,1.2645
EURCHF,20101227,154200,1.2644,1.2646,1.2644,1.2646
EURCHF,20101227,154300,1.2648,1.2652,1.2648,1.2652
EURCHF,20101227,154400,1.2651,1.2651,1.2650,1.2651
EURCHF,20101227,154500,1.2650,1.2652,1.2650,1.2651
EURCHF,20101227,154600,1.2650,1.2650,1.2648,1.2649
EURCHF,20101227,154700,1.2648,1.2649,1.2648,1.2648
EURCHF,20101227,154800,1.2647,1.2649,1.2647,1.2648
EURCHF,20101227,154900,1.2647,1.2652,1.2646,1.2652
EURCHF,20101227,155000,1.2653,1.2658,1.2653,1.2657
EURCHF,20101227,155100,1.2658,1.2658,1.2655,1.2655
EURCHF,20101227,155200,1.2654,1.2656,1.2652,1.2652
EURCHF,20101227,155300,1.2651,1.2655,1.2651,1.2655
EURCHF,20101227,155400,1.2659,1.2663,1.2658,1.2658
EURCHF,20101227,155500,1.2657,1.2657,1.2654,1.2656
EURCHF,20101227,155600,1.2657,1.2659,1.2657,1.2659
EURCHF,20101227,155700,1.2660,1.2660,1.2657,1.2657
EURCHF,20101227,155800,1.2656,1.2659,1.2655,1.2659
EURCHF,20101227,155900,1.2658,1.2659,1.2657,1.2657
EURCHF,20101227,160000,1.2658,1.2659,1.2656,1.2656
EURCHF,20101227,160100,1.2652,1.2652,1.2650,1.2651
EURCHF,20101227,160200,1.2652,1.2652,1.2641,1.2641
EURCHF,20101227,160300,1.2642,1.2644,1.2642,1.2644
EURCHF,20101227,160400,1.2645,1.2646,1.2645,1.2646
EURCHF,20101227,160500,1.2647,1.2649,1.2646,1.2649
EURCHF,20101227,160600,1.2648,1.2648,1.2646,1.2646
EURCHF,20101227,160700,1.2645,1.2645,1.2644,1.2644
EURCHF,20101227,160800,1.2643,1.2645,1.2643,1.2645
EURCHF,20101227,160900,1.2644,1.2646,1.2644,1.2646
EURCHF,20101227,161000,1.2645,1.2646,1.2645,1.2646
EURCHF,20101227,161100,1.2644,1.2644,1.2639,1.2639
EURCHF,20101227,161200,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,161300,1.2638,1.2638,1.2635,1.2635
EURCHF,20101227,161400,1.2634,1.2634,1.2632,1.2633
EURCHF,20101227,161500,1.2631,1.2634,1.2631,1.2634
EURCHF,20101227,161600,1.2633,1.2633,1.2629,1.2629
EURCHF,20101227,161700,1.2628,1.2629,1.2627,1.2629
EURCHF,20101227,161800,1.2628,1.2629,1.2623,1.2623
EURCHF,20101227,161900,1.2624,1.2627,1.2624,1.2627
EURCHF,20101227,162000,1.2626,1.2627,1.2625,1.2625
EURCHF,20101227,162100,1.2626,1.2627,1.2625,1.2626
EURCHF,20101227,162200,1.2627,1.2628,1.2627,1.2627
EURCHF,20101227,162300,1.2627,1.2628,1.2627,1.2628
EURCHF,20101227,162400,1.2627,1.2628,1.2627,1.2628
EURCHF,20101227,162500,1.2627,1.2630,1.2627,1.2630
EURCHF,20101227,162600,1.2629,1.2630,1.2629,1.2629
EURCHF,20101227,162700,1.2628,1.2628,1.2628,1.2628
EURCHF,20101227,162800,1.2628,1.2629,1.2628,1.2629
EURCHF,20101227,162900,1.2630,1.2638,1.2630,1.2638
EURCHF,20101227,163000,1.2636,1.2637,1.2634,1.2634
EURCHF,20101227,163100,1.2635,1.2635,1.2632,1.2632
EURCHF,20101227,163200,1.2633,1.2633,1.2632,1.2633
EURCHF,20101227,163300,1.2632,1.2632,1.2631,1.2631
EURCHF,20101227,163400,1.2630,1.2633,1.2630,1.2632
EURCHF,20101227,163500,1.2633,1.2633,1.2630,1.2630
EURCHF,20101227,163600,1.2631,1.2634,1.2631,1.2634
EURCHF,20101227,163700,1.2633,1.2635,1.2633,1.2635
EURCHF,20101227,163800,1.2634,1.2634,1.2631,1.2634
EURCHF,20101227,163900,1.2636,1.2647,1.2636,1.2646
EURCHF,20101227,164000,1.2643,1.2643,1.2634,1.2634
EURCHF,20101227,164100,1.2633,1.2633,1.2627,1.2628
EURCHF,20101227,164200,1.2627,1.2628,1.2626,1.2627
EURCHF,20101227,164300,1.2628,1.2629,1.2628,1.2628
EURCHF,20101227,164400,1.2629,1.2632,1.2628,1.2632
EURCHF,20101227,164500,1.2633,1.2633,1.2631,1.2631
EURCHF,20101227,164600,1.2630,1.2631,1.2630,1.2631
EURCHF,20101227,164700,1.2630,1.2631,1.2627,1.2628
EURCHF,20101227,164800,1.2629,1.2629,1.2628,1.2628
EURCHF,20101227,164900,1.2629,1.2629,1.2627,1.2628
EURCHF,20101227,165000,1.2627,1.2629,1.2627,1.2629
EURCHF,20101227,165100,1.2630,1.2630,1.2629,1.2629
EURCHF,20101227,165200,1.2630,1.2631,1.2630,1.2631
EURCHF,20101227,165300,1.2632,1.2634,1.2632,1.2634
EURCHF,20101227,165400,1.2633,1.2636,1.2633,1.2636
EURCHF,20101227,165500,1.2635,1.2638,1.2635,1.2638
EURCHF,20101227,165600,1.2640,1.2640,1.2637,1.2637
EURCHF,20101227,165700,1.2639,1.2642,1.2639,1.2641
EURCHF,20101227,165800,1.2640,1.2642,1.2640,1.2642
EURCHF,20101227,165900,1.2643,1.2645,1.2642,1.2645
EURCHF,20101227,170000,1.2646,1.2647,1.2644,1.2646
EURCHF,20101227,170100,1.2647,1.2650,1.2647,1.2648
EURCHF,20101227,170200,1.2649,1.2653,1.2648,1.2653
EURCHF,20101227,170300,1.2652,1.2655,1.2652,1.2655
EURCHF,20101227,170400,1.2663,1.2664,1.2657,1.2657
EURCHF,20101227,170500,1.2654,1.2661,1.2654,1.2661
EURCHF,20101227,170600,1.2660,1.2660,1.2656,1.2656
EURCHF,20101227,170700,1.2655,1.2656,1.2655,1.2656
EURCHF,20101227,170800,1.2655,1.2655,1.2654,1.2655
EURCHF,20101227,170900,1.2654,1.2655,1.2652,1.2652
EURCHF,20101227,171000,1.2653,1.2654,1.2652,1.2654
EURCHF,20101227,171100,1.2653,1.2654,1.2653,1.2653
EURCHF,20101227,171200,1.2654,1.2654,1.2652,1.2652
EURCHF,20101227,171300,1.2653,1.2653,1.2652,1.2652
EURCHF,20101227,171400,1.2652,1.2654,1.2652,1.2654
EURCHF,20101227,171500,1.2653,1.2653,1.2652,1.2653
EURCHF,20101227,171600,1.2654,1.2654,1.2652,1.2653
EURCHF,20101227,171700,1.2652,1.2652,1.2651,1.2652
EURCHF,20101227,171800,1.2652,1.2652,1.2652,1.2652
EURCHF,20101227,171900,1.2653,1.2653,1.2653,1.2653
EURCHF,20101227,172000,1.2654,1.2654,1.2653,1.2653
EURCHF,20101227,172100,1.2654,1.2654,1.2653,1.2653
EURCHF,20101227,172200,1.2652,1.2653,1.2652,1.2653
EURCHF,20101227,172300,1.2652,1.2653,1.2652,1.2652
EURCHF,20101227,172400,1.2653,1.2653,1.2651,1.2651
EURCHF,20101227,172500,1.2650,1.2650,1.2649,1.2650
EURCHF,20101227,172600,1.2649,1.2650,1.2648,1.2649
EURCHF,20101227,172700,1.2648,1.2649,1.2648,1.2648
EURCHF,20101227,172800,1.2647,1.2647,1.2643,1.2643
EURCHF,20101227,172900,1.2644,1.2647,1.2644,1.2647
EURCHF,20101227,173000,1.2648,1.2650,1.2648,1.2650
EURCHF,20101227,173100,1.2651,1.2651,1.2649,1.2650
EURCHF,20101227,173200,1.2649,1.2652,1.2649,1.2652
EURCHF,20101227,173300,1.2652,1.2652,1.2648,1.2648
EURCHF,20101227,173400,1.2647,1.2648,1.2647,1.2648
EURCHF,20101227,173500,1.2647,1.2647,1.2643,1.2643
EURCHF,20101227,173600,1.2644,1.2650,1.2644,1.2650
EURCHF,20101227,173700,1.2649,1.2650,1.2649,1.2649
EURCHF,20101227,173800,1.2649,1.2650,1.2649,1.2650
EURCHF,20101227,173900,1.2651,1.2651,1.2650,1.2650
EURCHF,20101227,174000,1.2649,1.2649,1.2649,1.2649
EURCHF,20101227,174100,1.2650,1.2650,1.2648,1.2648
EURCHF,20101227,174200,1.2647,1.2649,1.2647,1.2647
EURCHF,20101227,174300,1.2646,1.2646,1.2643,1.2644
EURCHF,20101227,174400,1.2643,1.2643,1.2640,1.2640
EURCHF,20101227,174500,1.2641,1.2644,1.2640,1.2643
EURCHF,20101227,174600,1.2644,1.2648,1.2644,1.2645
EURCHF,20101227,174700,1.2646,1.2648,1.2646,1.2648
EURCHF,20101227,174800,1.2645,1.2647,1.2645,1.2646
EURCHF,20101227,174900,1.2647,1.2648,1.2647,1.2647
EURCHF,20101227,175000,1.2648,1.2648,1.2648,1.2648
EURCHF,20101227,175100,1.2647,1.2647,1.2645,1.2645
EURCHF,20101227,175200,1.2645,1.2645,1.2645,1.2645
EURCHF,20101227,175300,1.2646,1.2647,1.2646,1.2647
EURCHF,20101227,175400,1.2648,1.2650,1.2648,1.2650
EURCHF,20101227,175500,1.2649,1.2649,1.2647,1.2648
EURCHF,20101227,175600,1.2647,1.2648,1.2647,1.2648
EURCHF,20101227,175700,1.2649,1.2649,1.2648,1.2649
EURCHF,20101227,175800,1.2650,1.2650,1.2650,1.2650
EURCHF,20101227,175900,1.2650,1.2650,1.2650,1.2650
EURCHF,20101227,180000,1.2651,1.2652,1.2650,1.2652
EURCHF,20101227,180100,1.2652,1.2652,1.2652,1.2652
EURCHF,20101227,180200,1.2653,1.2654,1.2653,1.2654
EURCHF,20101227,180300,1.2655,1.2657,1.2655,1.2657
EURCHF,20101227,180400,1.2656,1.2656,1.2654,1.2654
EURCHF,20101227,180500,1.2654,1.2654,1.2653,1.2654
EURCHF,20101227,180600,1.2653,1.2654,1.2652,1.2654
EURCHF,20101227,180700,1.2653,1.2653,1.2652,1.2653
EURCHF,20101227,180800,1.2652,1.2653,1.2652,1.2652
EURCHF,20101227,180900,1.2653,1.2653,1.2651,1.2651
EURCHF,20101227,181000,1.2651,1.2651,1.2650,1.2650
EURCHF,20101227,181100,1.2649,1.2649,1.2648,1.2648
EURCHF,20101227,181200,1.2647,1.2648,1.2647,1.2648
EURCHF,20101227,181300,1.2649,1.2649,1.2648,1.2648
EURCHF,20101227,181400,1.2649,1.2649,1.2649,1.2649
EURCHF,20101227,181500,1.2648,1.2648,1.2647,1.2648
EURCHF,20101227,181600,1.2647,1.2648,1.2647,1.2647
EURCHF,20101227,181700,1.2646,1.2647,1.2646,1.2647
EURCHF,20101227,181800,1.2648,1.2648,1.2648,1.2648
EURCHF,20101227,181900,1.2649,1.2649,1.2646,1.2646
EURCHF,20101227,182000,1.2647,1.2647,1.2642,1.2642
EURCHF,20101227,182100,1.2641,1.2642,1.2641,1.2641
EURCHF,20101227,182200,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,182300,1.2640,1.2640,1.2639,1.2640
EURCHF,20101227,182400,1.2641,1.2641,1.2638,1.2639
EURCHF,20101227,182500,1.2640,1.2641,1.2640,1.2641
EURCHF,20101227,182600,1.2642,1.2642,1.2641,1.2641
EURCHF,20101227,182700,1.2640,1.2641,1.2639,1.2639
EURCHF,20101227,182800,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,182900,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,183000,1.2640,1.2642,1.2640,1.2641
EURCHF,20101227,183100,1.2641,1.2641,1.2641,1.2641
EURCHF,20101227,183200,1.2640,1.2641,1.2640,1.2641
EURCHF,20101227,183300,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,183400,1.2641,1.2642,1.2640,1.2641
EURCHF,20101227,183500,1.2640,1.2640,1.2639,1.2640
EURCHF,20101227,183600,1.2639,1.2640,1.2638,1.2639
EURCHF,20101227,183700,1.2640,1.2641,1.2639,1.2641
EURCHF,20101227,183800,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,183900,1.2638,1.2640,1.2638,1.2640
EURCHF,20101227,184000,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,184100,1.2639,1.2639,1.2638,1.2639
EURCHF,20101227,184200,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,184300,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,184400,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,184500,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,184600,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,184700,1.2638,1.2639,1.2638,1.2638
EURCHF,20101227,184800,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,184900,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,185000,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,185100,1.2638,1.2640,1.2638,1.2639
EURCHF,20101227,185200,1.2640,1.2641,1.2640,1.2641
EURCHF,20101227,185300,1.2642,1.2642,1.2642,1.2642
EURCHF,20101227,185400,1.2641,1.2642,1.2641,1.2641
EURCHF,20101227,185500,1.2642,1.2642,1.2641,1.2642
EURCHF,20101227,185600,1.2641,1.2642,1.2639,1.2639
EURCHF,20101227,185700,1.2638,1.2639,1.2638,1.2638
EURCHF,20101227,185800,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,185900,1.2636,1.2636,1.2635,1.2636
EURCHF,20101227,190000,1.2635,1.2637,1.2634,1.2635
EURCHF,20101227,190100,1.2637,1.2639,1.2637,1.2638
EURCHF,20101227,190200,1.2637,1.2638,1.2636,1.2636
EURCHF,20101227,190300,1.2634,1.2635,1.2631,1.2631
EURCHF,20101227,190400,1.2630,1.2630,1.2629,1.2629
EURCHF,20101227,190500,1.2630,1.2631,1.2629,1.2629
EURCHF,20101227,190600,1.2630,1.2630,1.2628,1.2628
EURCHF,20101227,190700,1.2629,1.2629,1.2627,1.2627
EURCHF,20101227,190800,1.2628,1.2630,1.2627,1.2630
EURCHF,20101227,190900,1.2631,1.2632,1.2631,1.2631
EURCHF,20101227,191000,1.2632,1.2637,1.2632,1.2637
EURCHF,20101227,191100,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,191200,1.2640,1.2642,1.2640,1.2642
EURCHF,20101227,191300,1.2643,1.2643,1.2643,1.2643
EURCHF,20101227,191400,1.2642,1.2644,1.2642,1.2644
EURCHF,20101227,191500,1.2643,1.2644,1.2643,1.2643
EURCHF,20101227,191600,1.2642,1.2642,1.2638,1.2638
EURCHF,20101227,191700,1.2639,1.2640,1.2639,1.2640
EURCHF,20101227,191800,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,191900,1.2639,1.2640,1.2639,1.2639
EURCHF,20101227,192000,1.2639,1.2640,1.2639,1.2640
EURCHF,20101227,192100,1.2641,1.2641,1.2640,1.2641
EURCHF,20101227,192200,1.2640,1.2642,1.2640,1.2641
EURCHF,20101227,192300,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,192400,1.2639,1.2640,1.2637,1.2637
EURCHF,20101227,192500,1.2636,1.2637,1.2636,1.2636
EURCHF,20101227,192600,1.2636,1.2637,1.2636,1.2637
EURCHF,20101227,192700,1.2636,1.2638,1.2636,1.2638
EURCHF,20101227,192800,1.2637,1.2637,1.2634,1.2634
EURCHF,20101227,192900,1.2633,1.2633,1.2632,1.2632
EURCHF,20101227,193000,1.2631,1.2632,1.2631,1.2632
EURCHF,20101227,193100,1.2632,1.2632,1.2631,1.2632
EURCHF,20101227,193200,1.2631,1.2634,1.2631,1.2634
EURCHF,20101227,193300,1.2633,1.2635,1.2633,1.2635
EURCHF,20101227,193400,1.2636,1.2636,1.2634,1.2634
EURCHF,20101227,193500,1.2633,1.2636,1.2633,1.2636
EURCHF,20101227,193600,1.2637,1.2638,1.2637,1.2638
EURCHF,20101227,193700,1.2638,1.2638,1.2637,1.2637
EURCHF,20101227,193800,1.2636,1.2636,1.2635,1.2635
EURCHF,20101227,193900,1.2636,1.2636,1.2635,1.2635
EURCHF,20101227,194000,1.2636,1.2637,1.2636,1.2636
EURCHF,20101227,194100,1.2637,1.2640,1.2637,1.2638
EURCHF,20101227,194200,1.2639,1.2639,1.2634,1.2634
EURCHF,20101227,194300,1.2633,1.2633,1.2630,1.2631
EURCHF,20101227,194400,1.2630,1.2630,1.2629,1.2629
EURCHF,20101227,194500,1.2630,1.2630,1.2630,1.2630
EURCHF,20101227,194600,1.2630,1.2630,1.2630,1.2630
EURCHF,20101227,194700,1.2631,1.2640,1.2631,1.2639
EURCHF,20101227,194800,1.2635,1.2635,1.2632,1.2632
EURCHF,20101227,194900,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,195000,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,195100,1.2634,1.2639,1.2634,1.2639
EURCHF,20101227,195200,1.2638,1.2639,1.2638,1.2638
EURCHF,20101227,195300,1.2639,1.2641,1.2637,1.2641
EURCHF,20101227,195400,1.2640,1.2641,1.2639,1.2641
EURCHF,20101227,195500,1.2640,1.2641,1.2640,1.2640
EURCHF,20101227,195600,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,195700,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,195800,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,195900,1.2641,1.2641,1.2641,1.2641
EURCHF,20101227,200000,1.2641,1.2642,1.2641,1.2641
EURCHF,20101227,200100,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,200200,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,200300,1.2641,1.2641,1.2641,1.2641
EURCHF,20101227,200400,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,200500,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,200600,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,200700,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,200800,1.2639,1.2640,1.2639,1.2640
EURCHF,20101227,200900,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,201000,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,201100,1.2639,1.2639,1.2636,1.2636
EURCHF,20101227,201200,1.2635,1.2636,1.2634,1.2634
EURCHF,20101227,201300,1.2634,1.2634,1.2634,1.2634
EURCHF,20101227,201400,1.2634,1.2634,1.2633,1.2634
EURCHF,20101227,201500,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,201600,1.2633,1.2633,1.2631,1.2631
EURCHF,20101227,201700,1.2630,1.2633,1.2630,1.2633
EURCHF,20101227,201800,1.2634,1.2634,1.2634,1.2634
EURCHF,20101227,201900,1.2633,1.2635,1.2633,1.2634
EURCHF,20101227,202000,1.2635,1.2636,1.2635,1.2636
EURCHF,20101227,202100,1.2636,1.2637,1.2636,1.2637
EURCHF,20101227,202200,1.2638,1.2640,1.2638,1.2639
EURCHF,20101227,202300,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,202400,1.2638,1.2638,1.2636,1.2636
EURCHF,20101227,202500,1.2636,1.2636,1.2636,1.2636
EURCHF,20101227,202600,1.2635,1.2635,1.2632,1.2633
EURCHF,20101227,202700,1.2634,1.2634,1.2633,1.2633
EURCHF,20101227,202800,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,202900,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,203000,1.2633,1.2633,1.2632,1.2633
EURCHF,20101227,203100,1.2634,1.2635,1.2634,1.2634
EURCHF,20101227,203200,1.2633,1.2633,1.2632,1.2633
EURCHF,20101227,203300,1.2632,1.2633,1.2632,1.2632
EURCHF,20101227,203400,1.2631,1.2631,1.2628,1.2628
EURCHF,20101227,203500,1.2627,1.2628,1.2627,1.2627
EURCHF,20101227,203600,1.2628,1.2629,1.2628,1.2628
EURCHF,20101227,203700,1.2627,1.2628,1.2627,1.2628
EURCHF,20101227,203800,1.2627,1.2628,1.2627,1.2627
EURCHF,20101227,203900,1.2627,1.2627,1.2627,1.2627
EURCHF,20101227,204000,1.2627,1.2627,1.2627,1.2627
EURCHF,20101227,204100,1.2628,1.2628,1.2627,1.2627
EURCHF,20101227,204200,1.2626,1.2628,1.2625,1.2628
EURCHF,20101227,204300,1.2629,1.2629,1.2627,1.2627
EURCHF,20101227,204400,1.2627,1.2627,1.2627,1.2627
EURCHF,20101227,204500,1.2626,1.2627,1.2626,1.2626
EURCHF,20101227,204600,1.2627,1.2627,1.2627,1.2627
EURCHF,20101227,204700,1.2628,1.2631,1.2627,1.2631
EURCHF,20101227,204800,1.2630,1.2630,1.2625,1.2625
EURCHF,20101227,204900,1.2626,1.2628,1.2626,1.2627
EURCHF,20101227,205000,1.2628,1.2628,1.2627,1.2627
EURCHF,20101227,205100,1.2625,1.2625,1.2622,1.2622
EURCHF,20101227,205200,1.2623,1.2625,1.2623,1.2625
EURCHF,20101227,205300,1.2624,1.2624,1.2623,1.2623
EURCHF,20101227,205400,1.2622,1.2622,1.2620,1.2620
EURCHF,20101227,205500,1.2620,1.2620,1.2620,1.2620
EURCHF,20101227,205600,1.2621,1.2622,1.2621,1.2622
EURCHF,20101227,205700,1.2622,1.2622,1.2621,1.2622
EURCHF,20101227,205800,1.2621,1.2622,1.2621,1.2622
EURCHF,20101227,205900,1.2621,1.2621,1.2621,1.2621
EURCHF,20101227,210000,1.2622,1.2623,1.2622,1.2622
EURCHF,20101227,210100,1.2623,1.2623,1.2621,1.2622
EURCHF,20101227,210300,1.2622,1.2623,1.2622,1.2623
EURCHF,20101227,210400,1.2623,1.2623,1.2623,1.2623
EURCHF,20101227,210500,1.2624,1.2624,1.2624,1.2624
EURCHF,20101227,210600,1.2623,1.2629,1.2623,1.2629
EURCHF,20101227,210700,1.2630,1.2631,1.2630,1.2630
EURCHF,20101227,210800,1.2629,1.2631,1.2629,1.2629
EURCHF,20101227,210900,1.2628,1.2628,1.2627,1.2628
EURCHF,20101227,211000,1.2627,1.2628,1.2627,1.2628
EURCHF,20101227,211100,1.2627,1.2628,1.2627,1.2628
EURCHF,20101227,211200,1.2627,1.2629,1.2627,1.2629
EURCHF,20101227,211300,1.2630,1.2630,1.2629,1.2629
EURCHF,20101227,211400,1.2629,1.2630,1.2629,1.2629
EURCHF,20101227,211500,1.2630,1.2630,1.2629,1.2629
EURCHF,20101227,211600,1.2630,1.2630,1.2629,1.2630
EURCHF,20101227,211700,1.2629,1.2632,1.2629,1.2630
EURCHF,20101227,211800,1.2631,1.2631,1.2630,1.2631
EURCHF,20101227,211900,1.2632,1.2632,1.2631,1.2631
EURCHF,20101227,212000,1.2631,1.2633,1.2631,1.2633
EURCHF,20101227,212100,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,212200,1.2632,1.2632,1.2630,1.2631
EURCHF,20101227,212300,1.2630,1.2631,1.2630,1.2630
EURCHF,20101227,212400,1.2631,1.2631,1.2631,1.2631
EURCHF,20101227,212500,1.2631,1.2632,1.2631,1.2632
EURCHF,20101227,212600,1.2631,1.2632,1.2631,1.2632
EURCHF,20101227,212700,1.2631,1.2631,1.2631,1.2631
EURCHF,20101227,212800,1.2631,1.2631,1.2631,1.2631
EURCHF,20101227,212900,1.2632,1.2633,1.2632,1.2632
EURCHF,20101227,213000,1.2631,1.2631,1.2629,1.2629
EURCHF,20101227,213100,1.2630,1.2631,1.2629,1.2631
EURCHF,20101227,213200,1.2630,1.2631,1.2630,1.2631
EURCHF,20101227,213300,1.2630,1.2631,1.2630,1.2631
EURCHF,20101227,213400,1.2630,1.2631,1.2630,1.2631
EURCHF,20101227,213500,1.2629,1.2630,1.2629,1.2629
EURCHF,20101227,213600,1.2630,1.2630,1.2630,1.2630
EURCHF,20101227,213700,1.2630,1.2631,1.2630,1.2631
EURCHF,20101227,213800,1.2631,1.2631,1.2630,1.2630
EURCHF,20101227,213900,1.2631,1.2632,1.2630,1.2631
EURCHF,20101227,214000,1.2629,1.2631,1.2629,1.2631
EURCHF,20101227,214100,1.2631,1.2631,1.2631,1.2631
EURCHF,20101227,214200,1.2632,1.2632,1.2631,1.2632
EURCHF,20101227,214300,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,214400,1.2634,1.2634,1.2633,1.2633
EURCHF,20101227,214500,1.2632,1.2634,1.2632,1.2634
EURCHF,20101227,214600,1.2634,1.2634,1.2634,1.2634
EURCHF,20101227,214700,1.2634,1.2634,1.2634,1.2634
EURCHF,20101227,214800,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,214900,1.2633,1.2634,1.2633,1.2634
EURCHF,20101227,215000,1.2635,1.2635,1.2634,1.2634
EURCHF,20101227,215100,1.2635,1.2635,1.2634,1.2634
EURCHF,20101227,215200,1.2633,1.2634,1.2633,1.2633
EURCHF,20101227,215300,1.2634,1.2637,1.2634,1.2637
EURCHF,20101227,215400,1.2636,1.2636,1.2634,1.2634
EURCHF,20101227,215500,1.2635,1.2635,1.2635,1.2635
EURCHF,20101227,215600,1.2636,1.2636,1.2635,1.2635
EURCHF,20101227,215700,1.2634,1.2634,1.2634,1.2634
EURCHF,20101227,215800,1.2633,1.2635,1.2633,1.2635
EURCHF,20101227,215900,1.2636,1.2636,1.2635,1.2636
EURCHF,20101227,220000,1.2635,1.2636,1.2635,1.2636
EURCHF,20101227,220100,1.2637,1.2637,1.2635,1.2635
EURCHF,20101227,220200,1.2634,1.2634,1.2633,1.2634
EURCHF,20101227,220300,1.2633,1.2634,1.2633,1.2634
EURCHF,20101227,220400,1.2633,1.2633,1.2631,1.2631
EURCHF,20101227,220500,1.2632,1.2632,1.2632,1.2632
EURCHF,20101227,220600,1.2631,1.2632,1.2631,1.2631
EURCHF,20101227,220700,1.2632,1.2632,1.2632,1.2632
EURCHF,20101227,220800,1.2633,1.2635,1.2633,1.2635
EURCHF,20101227,220900,1.2636,1.2636,1.2635,1.2635
EURCHF,20101227,221000,1.2636,1.2636,1.2635,1.2636
EURCHF,20101227,221100,1.2635,1.2636,1.2635,1.2636
EURCHF,20101227,221200,1.2635,1.2635,1.2631,1.2631
EURCHF,20101227,221300,1.2630,1.2632,1.2630,1.2632
EURCHF,20101227,221400,1.2633,1.2633,1.2633,1.2633
EURCHF,20101227,221500,1.2632,1.2632,1.2631,1.2631
EURCHF,20101227,221600,1.2632,1.2633,1.2631,1.2631
EURCHF,20101227,221700,1.2630,1.2630,1.2629,1.2630
EURCHF,20101227,221800,1.2631,1.2631,1.2631,1.2631
EURCHF,20101227,221900,1.2631,1.2632,1.2631,1.2632
EURCHF,20101227,222000,1.2634,1.2634,1.2632,1.2634
EURCHF,20101227,222100,1.2633,1.2634,1.2633,1.2634
EURCHF,20101227,222200,1.2635,1.2635,1.2633,1.2633
EURCHF,20101227,222300,1.2632,1.2634,1.2632,1.2634
EURCHF,20101227,222400,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,222500,1.2639,1.2639,1.2637,1.2637
EURCHF,20101227,222600,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,222700,1.2638,1.2638,1.2637,1.2638
EURCHF,20101227,222800,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,222900,1.2637,1.2638,1.2637,1.2638
EURCHF,20101227,223000,1.2637,1.2637,1.2637,1.2637
EURCHF,20101227,223100,1.2637,1.2638,1.2637,1.2637
EURCHF,20101227,223200,1.2637,1.2637,1.2637,1.2637
EURCHF,20101227,223300,1.2636,1.2637,1.2636,1.2637
EURCHF,20101227,223400,1.2636,1.2637,1.2636,1.2637
EURCHF,20101227,223500,1.2636,1.2638,1.2636,1.2638
EURCHF,20101227,223600,1.2637,1.2638,1.2637,1.2638
EURCHF,20101227,223700,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,223800,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,223900,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,224000,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,224100,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,224200,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,224300,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,224400,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,224500,1.2638,1.2639,1.2638,1.2638
EURCHF,20101227,224600,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,224700,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,224800,1.2638,1.2638,1.2637,1.2637
EURCHF,20101227,224900,1.2638,1.2639,1.2638,1.2638
EURCHF,20101227,225000,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,225100,1.2638,1.2639,1.2638,1.2638
EURCHF,20101227,225200,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,225300,1.2637,1.2637,1.2637,1.2637
EURCHF,20101227,225400,1.2636,1.2636,1.2636,1.2636
EURCHF,20101227,225500,1.2636,1.2637,1.2636,1.2637
EURCHF,20101227,225600,1.2638,1.2638,1.2637,1.2637
EURCHF,20101227,225700,1.2637,1.2638,1.2637,1.2637
EURCHF,20101227,225800,1.2637,1.2638,1.2637,1.2637
EURCHF,20101227,225900,1.2637,1.2637,1.2637,1.2637
EURCHF,20101227,230000,1.2636,1.2638,1.2635,1.2635
EURCHF,20101227,230100,1.2634,1.2636,1.2634,1.2636
EURCHF,20101227,230200,1.2636,1.2637,1.2636,1.2636
EURCHF,20101227,230300,1.2637,1.2638,1.2636,1.2638
EURCHF,20101227,230400,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,230500,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,230600,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,230700,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,230800,1.2640,1.2640,1.2640,1.2640
EURCHF,20101227,230900,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,231000,1.2641,1.2641,1.2641,1.2641
EURCHF,20101227,231100,1.2641,1.2641,1.2640,1.2640
EURCHF,20101227,231200,1.2640,1.2641,1.2640,1.2641
EURCHF,20101227,231300,1.2640,1.2643,1.2640,1.2642
EURCHF,20101227,231400,1.2640,1.2641,1.2640,1.2641
EURCHF,20101227,231500,1.2640,1.2640,1.2639,1.2640
EURCHF,20101227,231600,1.2639,1.2640,1.2639,1.2640
EURCHF,20101227,231700,1.2641,1.2641,1.2638,1.2640
EURCHF,20101227,231800,1.2639,1.2639,1.2638,1.2639
EURCHF,20101227,231900,1.2640,1.2641,1.2639,1.2641
EURCHF,20101227,232000,1.2641,1.2641,1.2641,1.2641
EURCHF,20101227,232100,1.2640,1.2640,1.2639,1.2639
EURCHF,20101227,232200,1.2638,1.2638,1.2637,1.2637
EURCHF,20101227,232300,1.2637,1.2638,1.2637,1.2637
EURCHF,20101227,232400,1.2638,1.2638,1.2637,1.2637
EURCHF,20101227,232500,1.2636,1.2637,1.2636,1.2637
EURCHF,20101227,232600,1.2637,1.2638,1.2637,1.2638
EURCHF,20101227,232700,1.2637,1.2637,1.2636,1.2637
EURCHF,20101227,232800,1.2636,1.2639,1.2636,1.2639
EURCHF,20101227,232900,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,233000,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,233100,1.2638,1.2639,1.2638,1.2639
EURCHF,20101227,233200,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,233300,1.2639,1.2640,1.2636,1.2640
EURCHF,20101227,233400,1.2641,1.2643,1.2641,1.2643
EURCHF,20101227,233500,1.2644,1.2644,1.2639,1.2640
EURCHF,20101227,233600,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,233700,1.2640,1.2641,1.2640,1.2641
EURCHF,20101227,233800,1.2640,1.2640,1.2638,1.2638
EURCHF,20101227,233900,1.2637,1.2638,1.2637,1.2637
EURCHF,20101227,234000,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,234100,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,234200,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,234300,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,234400,1.2639,1.2639,1.2639,1.2639
EURCHF,20101227,234500,1.2639,1.2639,1.2638,1.2638
EURCHF,20101227,234600,1.2638,1.2638,1.2638,1.2638
EURCHF,20101227,234700,1.2637,1.2637,1.2636,1.2636
EURCHF,20101227,234800,1.2636,1.2636,1.2636,1.2636
EURCHF,20101227,234900,1.2638,1.2640,1.2638,1.2640
EURCHF,20101227,235000,1.2638,1.2638,1.2636,1.2636
EURCHF,20101227,235100,1.2635,1.2636,1.2634,1.2634
EURCHF,20101227,235200,1.2634,1.2634,1.2634,1.2634
EURCHF,20101227,235300,1.2635,1.2635,1.2634,1.2634
EURCHF,20101227,235400,1.2636,1.2636,1.2635,1.2635
EURCHF,20101227,235500,1.2635,1.2635,1.2634,1.2634
EURCHF,20101227,235600,1.2635,1.2635,1.2635,1.2635
EURCHF,20101227,235700,1.2635,1.2635,1.2635,1.2635
EURCHF,20101227,235800,1.2635,1.2636,1.2635,1.2636
EURCHF,20101227,235900,1.2635,1.2636,1.2635,1.2636
EURCHF,20101228,000000,1.2635,1.2636,1.2635,1.2635
EURJPY,20101227,000100,108.71,108.71,108.68,108.69
EURJPY,20101227,000200,108.68,108.69,108.68,108.68
EURJPY,20101227,000300,108.68,108.69,108.68,108.69
EURJPY,20101227,000400,108.70,108.70,108.68,108.69
EURJPY,20101227,000500,108.69,108.69,108.69,108.69
EURJPY,20101227,000600,108.69,108.69,108.69,108.69
EURJPY,20101227,000700,108.69,108.69,108.69,108.69
EURJPY,20101227,000800,108.69,108.69,108.69,108.69
EURJPY,20101227,000900,108.69,108.70,108.69,108.70
EURJPY,20101227,001000,108.69,108.70,108.69,108.69
EURJPY,20101227,001100,108.68,108.68,108.63,108.64
EURJPY,20101227,001200,108.63,108.65,108.58,108.58
EURJPY,20101227,001300,108.57,108.58,108.56,108.58
EURJPY,20101227,001400,108.57,108.58,108.56,108.56
EURJPY,20101227,001500,108.55,108.56,108.55,108.56
EURJPY,20101227,001600,108.57,108.57,108.56,108.56
EURJPY,20101227,001700,108.57,108.57,108.56,108.56
EURJPY,20101227,001800,108.55,108.56,108.53,108.55
EURJPY,20101227,001900,108.56,108.57,108.56,108.56
EURJPY,20101227,002000,108.57,108.60,108.56,108.60
EURJPY,20101227,002100,108.61,108.63,108.61,108.62
EURJPY,20101227,002200,108.63,108.67,108.63,108.66
EURJPY,20101227,002300,108.65,108.65,108.63,108.63
EURJPY,20101227,002400,108.62,108.64,108.62,108.63
EURJPY,20101227,002500,108.64,108.64,108.62,108.62
EURJPY,20101227,002600,108.62,108.62,108.61,108.61
EURJPY,20101227,002700,108.61,108.62,108.61,108.62
EURJPY,20101227,002800,108.63,108.64,108.63,108.64
EURJPY,20101227,002900,108.63,108.64,108.63,108.63
EURJPY,20101227,003000,108.62,108.63,108.60,108.60
EURJPY,20101227,003100,108.59,108.59,108.57,108.57
EURJPY,20101227,003200,108.58,108.59,108.57,108.59
EURJPY,20101227,003300,108.60,108.62,108.60,108.60
EURJPY,20101227,003400,108.59,108.59,108.58,108.58
EURJPY,20101227,003500,108.58,108.58,108.58,108.58
EURJPY,20101227,003600,108.57,108.58,108.57,108.57
EURJPY,20101227,003700,108.58,108.58,108.57,108.57
EURJPY,20101227,003800,108.56,108.57,108.56,108.56
EURJPY,20101227,003900,108.55,108.55,108.53,108.54
EURJPY,20101227,004000,108.54,108.56,108.54,108.56
EURJPY,20101227,004100,108.56,108.57,108.56,108.56
EURJPY,20101227,004200,108.56,108.56,108.56,108.56
EURJPY,20101227,004300,108.55,108.56,108.55,108.55
EURJPY,20101227,004400,108.54,108.55,108.54,108.55
EURJPY,20101227,004500,108.55,108.56,108.55,108.56
EURJPY,20101227,004600,108.55,108.55,108.53,108.53
EURJPY,20101227,004700,108.51,108.54,108.51,108.53
EURJPY,20101227,004800,108.52,108.56,108.52,108.56
EURJPY,20101227,004900,108.55,108.55,108.55,108.55
EURJPY,20101227,005000,108.54,108.55,108.54,108.54
EURJPY,20101227,005100,108.53,108.53,108.44,108.47
EURJPY,20101227,005200,108.45,108.47,108.45,108.46
EURJPY,20101227,005300,108.45,108.45,108.40,108.40
EURJPY,20101227,005400,108.41,108.44,108.41,108.44
EURJPY,20101227,005500,108.43,108.47,108.43,108.47
EURJPY,20101227,005600,108.48,108.48,108.47,108.47
EURJPY,20101227,005700,108.47,108.47,108.46,108.46
EURJPY,20101227,005800,108.47,108.48,108.47,108.48
EURJPY,20101227,005900,108.48,108.48,108.48,108.48
EURJPY,20101227,010000,108.47,108.47,108.46,108.46
EURJPY,20101227,010100,108.45,108.45,108.42,108.42
EURJPY,20101227,010200,108.43,108.43,108.41,108.43
EURJPY,20101227,010300,108.42,108.44,108.41,108.44
EURJPY,20101227,010400,108.45,108.47,108.44,108.47
EURJPY,20101227,010500,108.48,108.49,108.48,108.49
EURJPY,20101227,010600,108.50,108.51,108.49,108.50
EURJPY,20101227,010700,108.51,108.53,108.51,108.52
EURJPY,20101227,010800,108.51,108.52,108.51,108.51
EURJPY,20101227,010900,108.51,108.52,108.51,108.51
EURJPY,20101227,011000,108.50,108.51,108.50,108.51
EURJPY,20101227,011100,108.52,108.54,108.52,108.53
EURJPY,20101227,011200,108.54,108.55,108.54,108.54
EURJPY,20101227,011300,108.53,108.53,108.51,108.52
EURJPY,20101227,011400,108.53,108.53,108.53,108.53
EURJPY,20101227,011500,108.53,108.54,108.52,108.52
EURJPY,20101227,011600,108.51,108.56,108.51,108.56
EURJPY,20101227,011700,108.55,108.58,108.55,108.56
EURJPY,20101227,011800,108.57,108.58,108.57,108.58
EURJPY,20101227,011900,108.57,108.59,108.57,108.59
EURJPY,20101227,012000,108.58,108.59,108.57,108.57
EURJPY,20101227,012100,108.56,108.57,108.56,108.56
EURJPY,20101227,012200,108.57,108.60,108.57,108.58
EURJPY,20101227,012300,108.59,108.59,108.58,108.58
EURJPY,20101227,012400,108.59,108.60,108.59,108.59
EURJPY,20101227,012500,108.58,108.61,108.58,108.61
EURJPY,20101227,012600,108.60,108.60,108.58,108.60
EURJPY,20101227,012700,108.59,108.61,108.59,108.61
EURJPY,20101227,012800,108.62,108.64,108.61,108.63
EURJPY,20101227,012900,108.64,108.64,108.61,108.62
EURJPY,20101227,013000,108.61,108.61,108.59,108.59
EURJPY,20101227,013100,108.60,108.61,108.60,108.60
EURJPY,20101227,013200,108.59,108.59,108.59,108.59
EURJPY,20101227,013300,108.60,108.60,108.58,108.58
EURJPY,20101227,013400,108.58,108.58,108.57,108.58
EURJPY,20101227,013500,108.59,108.60,108.58,108.59
EURJPY,20101227,013600,108.59,108.60,108.59,108.59
EURJPY,20101227,013700,108.60,108.60,108.59,108.60
EURJPY,20101227,013800,108.60,108.60,108.60,108.60
EURJPY,20101227,013900,108.59,108.59,108.59,108.59
EURJPY,20101227,014000,108.58,108.58,108.57,108.58
EURJPY,20101227,014100,108.59,108.59,108.59,108.59
EURJPY,20101227,014200,108.60,108.64,108.60,108.64
EURJPY,20101227,014300,108.63,108.66,108.63,108.66
EURJPY,20101227,014400,108.65,108.66,108.63,108.66
EURJPY,20101227,014500,108.65,108.66,108.63,108.63
EURJPY,20101227,014600,108.62,108.62,108.59,108.59
EURJPY,20101227,014700,108.58,108.60,108.58,108.60
EURJPY,20101227,014800,108.60,108.60,108.59,108.59
EURJPY,20101227,014900,108.60,108.60,108.59,108.60
EURJPY,20101227,015000,108.59,108.61,108.59,108.61
EURJPY,20101227,015100,108.60,108.61,108.59,108.60
EURJPY,20101227,015200,108.59,108.61,108.59,108.61
EURJPY,20101227,015300,108.62,108.64,108.62,108.64
EURJPY,20101227,015400,108.65,108.66,108.65,108.66
EURJPY,20101227,015500,108.65,108.68,108.65,108.66
EURJPY,20101227,015600,108.65,108.67,108.65,108.66
EURJPY,20101227,015700,108.67,108.67,108.67,108.67
EURJPY,20101227,015800,108.66,108.69,108.66,108.69
EURJPY,20101227,015900,108.70,108.71,108.70,108.70
EURJPY,20101227,020000,108.69,108.70,108.69,108.70
EURJPY,20101227,020100,108.71,108.72,108.70,108.72
EURJPY,20101227,020200,108.71,108.72,108.71,108.72
EURJPY,20101227,020300,108.73,108.74,108.72,108.72
EURJPY,20101227,020400,108.71,108.71,108.70,108.71
EURJPY,20101227,020500,108.72,108.72,108.72,108.72
EURJPY,20101227,020600,108.71,108.72,108.71,108.72
EURJPY,20101227,020700,108.71,108.72,108.71,108.72
EURJPY,20101227,020800,108.72,108.72,108.70,108.70
EURJPY,20101227,020900,108.70,108.70,108.70,108.70
EURJPY,20101227,021000,108.71,108.71,108.69,108.69
EURJPY,20101227,021100,108.69,108.69,108.69,108.69
EURJPY,20101227,021200,108.69,108.70,108.69,108.70
EURJPY,20101227,021300,108.70,108.70,108.70,108.70
EURJPY,20101227,021400,108.69,108.69,108.69,108.69
EURJPY,20101227,021500,108.70,108.70,108.69,108.70
EURJPY,20101227,021600,108.69,108.71,108.68,108.68
EURJPY,20101227,021700,108.67,108.67,108.67,108.67
EURJPY,20101227,021800,108.68,108.68,108.68,108.68
EURJPY,20101227,021900,108.68,108.68,108.65,108.66
EURJPY,20101227,022000,108.65,108.65,108.64,108.65
EURJPY,20101227,022100,108.66,108.66,108.65,108.66
EURJPY,20101227,022200,108.65,108.66,108.65,108.66
EURJPY,20101227,022300,108.65,108.65,108.65,108.65
EURJPY,20101227,022400,108.65,108.65,108.65,108.65
EURJPY,20101227,022500,108.66,108.66,108.66,108.66
EURJPY,20101227,022600,108.66,108.66,108.64,108.64
EURJPY,20101227,022700,108.65,108.65,108.64,108.64
EURJPY,20101227,022800,108.65,108.65,108.64,108.64
EURJPY,20101227,022900,108.63,108.64,108.63,108.64
EURJPY,20101227,023000,108.63,108.63,108.63,108.63
EURJPY,20101227,023100,108.62,108.62,108.62,108.62
EURJPY,20101227,023200,108.63,108.64,108.63,108.64
EURJPY,20101227,023300,108.63,108.64,108.63,108.64
EURJPY,20101227,023400,108.64,108.64,108.63,108.63
EURJPY,20101227,023500,108.62,108.63,108.61,108.61
EURJPY,20101227,023600,108.62,108.64,108.62,108.64
EURJPY,20101227,023700,108.63,108.64,108.63,108.64
EURJPY,20101227,023800,108.65,108.66,108.65,108.66
EURJPY,20101227,023900,108.67,108.67,108.65,108.65
EURJPY,20101227,024000,108.64,108.66,108.64,108.66
EURJPY,20101227,024100,108.67,108.67,108.66,108.67
EURJPY,20101227,024200,108.68,108.68,108.66,108.67
EURJPY,20101227,024300,108.66,108.66,108.64,108.64
EURJPY,20101227,024400,108.64,108.64,108.64,108.64
EURJPY,20101227,024500,108.65,108.66,108.65,108.65
EURJPY,20101227,024600,108.66,108.67,108.65,108.67
EURJPY,20101227,024700,108.66,108.67,108.66,108.67
EURJPY,20101227,024800,108.66,108.66,108.62,108.62
EURJPY,20101227,024900,108.62,108.62,108.62,108.62
EURJPY,20101227,025000,108.62,108.63,108.62,108.63
EURJPY,20101227,025100,108.62,108.63,108.62,108.63
EURJPY,20101227,025200,108.64,108.64,108.63,108.63
EURJPY,20101227,025300,108.64,108.64,108.63,108.64
EURJPY,20101227,025400,108.65,108.65,108.64,108.65
EURJPY,20101227,025500,108.66,108.66,108.65,108.65
EURJPY,20101227,025600,108.64,108.64,108.62,108.63
EURJPY,20101227,025700,108.62,108.63,108.62,108.62
EURJPY,20101227,025800,108.63,108.63,108.63,108.63
EURJPY,20101227,025900,108.63,108.63,108.63,108.63
EURJPY,20101227,030000,108.64,108.64,108.64,108.64
EURJPY,20101227,030100,108.64,108.66,108.64,108.65
EURJPY,20101227,030200,108.66,108.67,108.66,108.67
EURJPY,20101227,030300,108.66,108.67,108.66,108.67
EURJPY,20101227,030400,108.68,108.69,108.68,108.68
EURJPY,20101227,030500,108.69,108.71,108.69,108.71
EURJPY,20101227,030600,108.72,108.72,108.70,108.70
EURJPY,20101227,030700,108.71,108.74,108.71,108.74
EURJPY,20101227,030800,108.75,108.75,108.74,108.74
EURJPY,20101227,030900,108.74,108.74,108.74,108.74
EURJPY,20101227,031000,108.73,108.73,108.73,108.73
EURJPY,20101227,031100,108.73,108.74,108.72,108.74
EURJPY,20101227,031200,108.75,108.75,108.74,108.74
EURJPY,20101227,031300,108.74,108.75,108.74,108.75
EURJPY,20101227,031400,108.76,108.79,108.76,108.77
EURJPY,20101227,031500,108.76,108.78,108.76,108.78
EURJPY,20101227,031600,108.79,108.79,108.77,108.77
EURJPY,20101227,031700,108.77,108.77,108.76,108.76
EURJPY,20101227,031800,108.77,108.78,108.77,108.77
EURJPY,20101227,031900,108.78,108.78,108.77,108.78
EURJPY,20101227,032000,108.77,108.77,108.76,108.76
EURJPY,20101227,032100,108.77,108.78,108.77,108.77
EURJPY,20101227,032200,108.76,108.76,108.76,108.76
EURJPY,20101227,032300,108.77,108.77,108.76,108.77
EURJPY,20101227,032400,108.77,108.77,108.76,108.76
EURJPY,20101227,032500,108.77,108.77,108.76,108.77
EURJPY,20101227,032600,108.77,108.77,108.77,108.77
EURJPY,20101227,032700,108.76,108.76,108.75,108.75
EURJPY,20101227,032800,108.75,108.76,108.75,108.76
EURJPY,20101227,032900,108.77,108.77,108.76,108.76
EURJPY,20101227,033000,108.76,108.77,108.76,108.77
EURJPY,20101227,033100,108.76,108.76,108.75,108.75
EURJPY,20101227,033200,108.74,108.74,108.72,108.73
EURJPY,20101227,033300,108.73,108.73,108.73,108.73
EURJPY,20101227,033400,108.73,108.74,108.73,108.74
EURJPY,20101227,033500,108.73,108.74,108.72,108.74
EURJPY,20101227,033600,108.73,108.76,108.73,108.76
EURJPY,20101227,033700,108.75,108.76,108.75,108.75
EURJPY,20101227,033800,108.76,108.76,108.75,108.75
EURJPY,20101227,033900,108.75,108.75,108.75,108.75
EURJPY,20101227,034000,108.76,108.76,108.75,108.76
EURJPY,20101227,034100,108.75,108.75,108.74,108.75
EURJPY,20101227,034200,108.76,108.76,108.76,108.76
EURJPY,20101227,034300,108.76,108.76,108.75,108.76
EURJPY,20101227,034400,108.77,108.77,108.76,108.76
EURJPY,20101227,034500,108.77,108.77,108.76,108.76
EURJPY,20101227,034600,108.76,108.77,108.76,108.77
EURJPY,20101227,034700,108.77,108.77,108.77,108.77
EURJPY,20101227,034800,108.78,108.79,108.77,108.77
EURJPY,20101227,034900,108.76,108.77,108.76,108.77
EURJPY,20101227,035000,108.76,108.77,108.76,108.76
EURJPY,20101227,035100,108.76,108.76,108.76,108.76
EURJPY,20101227,035200,108.77,108.77,108.77,108.77
EURJPY,20101227,035300,108.77,108.78,108.77,108.78
EURJPY,20101227,035400,108.77,108.78,108.76,108.77
EURJPY,20101227,035500,108.78,108.78,108.78,108.78
EURJPY,20101227,035600,108.77,108.77,108.77,108.77
EURJPY,20101227,035700,108.77,108.77,108.76,108.76
EURJPY,20101227,035800,108.76,108.76,108.76,108.76
EURJPY,20101227,035900,108.75,108.76,108.75,108.75
EURJPY,20101227,040000,108.75,108.75,108.75,108.75
EURJPY,20101227,040100,108.76,108.76,108.75,108.75
EURJPY,20101227,040200,108.74,108.75,108.74,108.74
EURJPY,20101227,040300,108.74,108.74,108.73,108.73
EURJPY,20101227,040400,108.73,108.73,108.73,108.73
EURJPY,20101227,040500,108.73,108.73,108.72,108.72
EURJPY,20101227,040600,108.73,108.73,108.72,108.73
EURJPY,20101227,040700,108.74,108.74,108.73,108.73
EURJPY,20101227,040800,108.72,108.73,108.72,108.73
EURJPY,20101227,040900,108.72,108.73,108.72,108.73
EURJPY,20101227,041000,108.72,108.73,108.72,108.72
EURJPY,20101227,041100,108.72,108.72,108.72,108.72
EURJPY,20101227,041200,108.72,108.72,108.72,108.72
EURJPY,20101227,041300,108.71,108.73,108.70,108.73
EURJPY,20101227,041400,108.73,108.73,108.73,108.73
EURJPY,20101227,041500,108.74,108.75,108.74,108.74
EURJPY,20101227,041600,108.74,108.74,108.74,108.74
EURJPY,20101227,041700,108.73,108.74,108.72,108.72
EURJPY,20101227,041800,108.73,108.75,108.73,108.74
EURJPY,20101227,041900,108.75,108.75,108.74,108.75
EURJPY,20101227,042000,108.74,108.74,108.74,108.74
EURJPY,20101227,042100,108.75,108.76,108.75,108.75
EURJPY,20101227,042200,108.76,108.76,108.75,108.75
EURJPY,20101227,042300,108.75,108.75,108.75,108.75
EURJPY,20101227,042400,108.74,108.74,108.74,108.74
EURJPY,20101227,042500,108.75,108.76,108.75,108.76
EURJPY,20101227,042600,108.75,108.78,108.75,108.77
EURJPY,20101227,042700,108.78,108.80,108.78,108.80
EURJPY,20101227,042800,108.81,108.81,108.81,108.81
EURJPY,20101227,042900,108.80,108.80,108.79,108.79
EURJPY,20101227,043000,108.79,108.79,108.79,108.79
EURJPY,20101227,043100,108.79,108.79,108.79,108.79
EURJPY,20101227,043200,108.80,108.80,108.80,108.80
EURJPY,20101227,043300,108.79,108.79,108.77,108.77
EURJPY,20101227,043400,108.76,108.77,108.76,108.77
EURJPY,20101227,043500,108.76,108.78,108.76,108.78
EURJPY,20101227,043600,108.78,108.79,108.78,108.78
EURJPY,20101227,043700,108.77,108.78,108.77,108.77
EURJPY,20101227,043800,108.77,108.77,108.76,108.76
EURJPY,20101227,043900,108.77,108.78,108.77,108.78
EURJPY,20101227,044000,108.77,108.77,108.76,108.77
EURJPY,20101227,044100,108.77,108.77,108.76,108.76
EURJPY,20101227,044200,108.77,108.77,108.76,108.76
EURJPY,20101227,044300,108.76,108.77,108.76,108.77
EURJPY,20101227,044400,108.76,108.76,108.75,108.75
EURJPY,20101227,044500,108.74,108.75,108.74,108.74
EURJPY,20101227,044600,108.74,108.74,108.74,108.74
EURJPY,20101227,044700,108.74,108.74,108.74,108.74
EURJPY,20101227,044800,108.74,108.74,108.74,108.74
EURJPY,20101227,044900,108.75,108.82,108.75,108.82
EURJPY,20101227,045000,108.83,108.83,108.81,108.82
EURJPY,20101227,045100,108.81,108.82,108.81,108.81
EURJPY,20101227,045200,108.81,108.81,108.80,108.81
EURJPY,20101227,045300,108.80,108.81,108.80,108.81
EURJPY,20101227,045400,108.82,108.82,108.81,108.81
EURJPY,20101227,045500,108.82,108.83,108.81,108.82
EURJPY,20101227,045600,108.83,108.84,108.83,108.83
EURJPY,20101227,045700,108.84,108.84,108.83,108.84
EURJPY,20101227,045800,108.83,108.83,108.83,108.83
EURJPY,20101227,045900,108.83,108.84,108.83,108.84
EURJPY,20101227,050000,108.83,108.84,108.83,108.84
EURJPY,20101227,050100,108.83,108.84,108.83,108.84
EURJPY,20101227,050200,108.83,108.83,108.83,108.83
EURJPY,20101227,050300,108.83,108.83,108.81,108.81
EURJPY,20101227,050400,108.82,108.83,108.82,108.82
EURJPY,20101227,050500,108.81,108.81,108.81,108.81
EURJPY,20101227,050600,108.82,108.82,108.80,108.81
EURJPY,20101227,050700,108.81,108.81,108.81,108.81
EURJPY,20101227,050800,108.81,108.81,108.81,108.81
EURJPY,20101227,050900,108.81,108.82,108.80,108.82
EURJPY,20101227,051000,108.81,108.82,108.81,108.82
EURJPY,20101227,051100,108.82,108.82,108.81,108.81
EURJPY,20101227,051200,108.81,108.81,108.81,108.81
EURJPY,20101227,051300,108.82,108.82,108.81,108.82
EURJPY,20101227,051400,108.81,108.82,108.80,108.81
EURJPY,20101227,051500,108.80,108.81,108.80,108.81
EURJPY,20101227,051600,108.81,108.81,108.80,108.81
EURJPY,20101227,051700,108.80,108.80,108.77,108.78
EURJPY,20101227,051800,108.77,108.77,108.77,108.77
EURJPY,20101227,051900,108.78,108.79,108.78,108.78
EURJPY,20101227,052000,108.78,108.78,108.78,108.78
EURJPY,20101227,052100,108.77,108.77,108.76,108.76
EURJPY,20101227,052200,108.77,108.78,108.76,108.76
EURJPY,20101227,052300,108.77,108.77,108.76,108.76
EURJPY,20101227,052400,108.77,108.77,108.77,108.77
EURJPY,20101227,052500,108.76,108.77,108.76,108.77
EURJPY,20101227,052600,108.76,108.77,108.76,108.76
EURJPY,20101227,052700,108.76,108.76,108.76,108.76
EURJPY,20101227,052800,108.76,108.76,108.76,108.76
EURJPY,20101227,052900,108.75,108.76,108.75,108.76
EURJPY,20101227,053000,108.77,108.77,108.76,108.76
EURJPY,20101227,053100,108.76,108.76,108.76,108.76
EURJPY,20101227,053200,108.76,108.76,108.75,108.75
EURJPY,20101227,053300,108.75,108.75,108.75,108.75
EURJPY,20101227,053400,108.75,108.75,108.75,108.75
EURJPY,20101227,053500,108.75,108.76,108.75,108.76
EURJPY,20101227,053600,108.77,108.77,108.76,108.77
EURJPY,20101227,053700,108.78,108.78,108.77,108.77
EURJPY,20101227,053800,108.78,108.78,108.77,108.77
EURJPY,20101227,053900,108.78,108.78,108.78,108.78
EURJPY,20101227,054000,108.78,108.79,108.78,108.78
EURJPY,20101227,054100,108.78,108.78,108.78,108.78
EURJPY,20101227,054200,108.78,108.80,108.78,108.80
EURJPY,20101227,054300,108.79,108.80,108.79,108.80
EURJPY,20101227,054400,108.79,108.79,108.78,108.78
EURJPY,20101227,054500,108.78,108.79,108.78,108.79
EURJPY,20101227,054600,108.78,108.78,108.78,108.78
EURJPY,20101227,054700,108.78,108.78,108.78,108.78
EURJPY,20101227,054800,108.79,108.79,108.78,108.78
EURJPY,20101227,054900,108.78,108.78,108.78,108.78
EURJPY,20101227,055000,108.78,108.78,108.78,108.78
EURJPY,20101227,055100,108.78,108.79,108.78,108.78
EURJPY,20101227,055200,108.78,108.78,108.78,108.78
EURJPY,20101227,055300,108.78,108.78,108.78,108.78
EURJPY,20101227,055400,108.79,108.79,108.78,108.78
EURJPY,20101227,055500,108.78,108.79,108.78,108.78
EURJPY,20101227,055600,108.78,108.79,108.78,108.79
EURJPY,20101227,055700,108.78,108.79,108.78,108.78
EURJPY,20101227,055800,108.78,108.78,108.78,108.78
EURJPY,20101227,055900,108.78,108.78,108.77,108.77
EURJPY,20101227,060000,108.78,108.78,108.77,108.78
EURJPY,20101227,060100,108.79,108.79,108.78,108.79
EURJPY,20101227,060200,108.79,108.79,108.79,108.79
EURJPY,20101227,060300,108.78,108.79,108.78,108.78
EURJPY,20101227,060400,108.78,108.78,108.78,108.78
EURJPY,20101227,060500,108.79,108.80,108.78,108.80
EURJPY,20101227,060600,108.80,108.80,108.80,108.80
EURJPY,20101227,060700,108.79,108.79,108.78,108.78
EURJPY,20101227,060800,108.77,108.77,108.76,108.77
EURJPY,20101227,060900,108.78,108.78,108.76,108.76
EURJPY,20101227,061000,108.76,108.76,108.76,108.76
EURJPY,20101227,061100,108.77,108.77,108.77,108.77
EURJPY,20101227,061200,108.77,108.77,108.77,108.77
EURJPY,20101227,061300,108.77,108.77,108.77,108.77
EURJPY,20101227,061400,108.77,108.77,108.77,108.77
EURJPY,20101227,061500,108.77,108.77,108.77,108.77
EURJPY,20101227,061600,108.77,108.77,108.76,108.76
EURJPY,20101227,061700,108.76,108.76,108.75,108.76
EURJPY,20101227,061800,108.75,108.76,108.75,108.75
EURJPY,20101227,061900,108.75,108.75,108.75,108.75
EURJPY,20101227,062000,108.75,108.75,108.75,108.75
EURJPY,20101227,062100,108.74,108.74,108.74,108.74
EURJPY,20101227,062200,108.73,108.73,108.72,108.72
EURJPY,20101227,062300,108.71,108.71,108.67,108.67
EURJPY,20101227,062400,108.68,108.68,108.66,108.66
EURJPY,20101227,062500,108.65,108.66,108.65,108.66
EURJPY,20101227,062600,108.66,108.66,108.66,108.66
EURJPY,20101227,062700,108.67,108.67,108.63,108.63
EURJPY,20101227,062800,108.64,108.64,108.59,108.59
EURJPY,20101227,062900,108.60,108.61,108.56,108.58
EURJPY,20101227,063000,108.57,108.58,108.57,108.58
EURJPY,20101227,063100,108.57,108.59,108.57,108.59
EURJPY,20101227,063200,108.60,108.60,108.59,108.59
EURJPY,20101227,063300,108.60,108.60,108.59,108.60
EURJPY,20101227,063400,108.59,108.59,108.58,108.59
EURJPY,20101227,063500,108.58,108.59,108.58,108.59
EURJPY,20101227,063600,108.60,108.62,108.60,108.62
EURJPY,20101227,063700,108.63,108.64,108.63,108.64
EURJPY,20101227,063800,108.65,108.66,108.65,108.65
EURJPY,20101227,063900,108.64,108.64,108.62,108.62
EURJPY,20101227,064000,108.63,108.64,108.62,108.62
EURJPY,20101227,064100,108.61,108.62,108.61,108.61
EURJPY,20101227,064200,108.60,108.62,108.60,108.62
EURJPY,20101227,064300,108.62,108.62,108.62,108.62
EURJPY,20101227,064400,108.63,108.63,108.61,108.61
EURJPY,20101227,064500,108.61,108.61,108.61,108.61
EURJPY,20101227,064600,108.62,108.64,108.61,108.63
EURJPY,20101227,064700,108.62,108.64,108.62,108.64
EURJPY,20101227,064800,108.65,108.65,108.64,108.64
EURJPY,20101227,064900,108.63,108.64,108.63,108.63
EURJPY,20101227,065000,108.62,108.63,108.61,108.61
EURJPY,20101227,065100,108.60,108.64,108.60,108.64
EURJPY,20101227,065200,108.63,108.63,108.62,108.62
EURJPY,20101227,065300,108.61,108.62,108.61,108.62
EURJPY,20101227,065400,108.62,108.64,108.62,108.64
EURJPY,20101227,065500,108.63,108.64,108.63,108.64
EURJPY,20101227,065600,108.65,108.67,108.64,108.67
EURJPY,20101227,065700,108.66,108.67,108.66,108.67
EURJPY,20101227,065800,108.68,108.68,108.67,108.67
EURJPY,20101227,065900,108.67,108.69,108.67,108.68
EURJPY,20101227,070000,108.67,108.68,108.67,108.67
EURJPY,20101227,070100,108.68,108.68,108.67,108.67
EURJPY,20101227,070200,108.67,108.67,108.66,108.67
EURJPY,20101227,070300,108.68,108.68,108.67,108.67
EURJPY,20101227,070400,108.68,108.68,108.67,108.67
EURJPY,20101227,070500,108.68,108.68,108.67,108.68
EURJPY,20101227,070600,108.67,108.72,108.67,108.72
EURJPY,20101227,070700,108.71,108.72,108.71,108.72
EURJPY,20101227,070800,108.73,108.74,108.72,108.72
EURJPY,20101227,070900,108.71,108.71,108.71,108.71
EURJPY,20101227,071000,108.71,108.71,108.71,108.71
EURJPY,20101227,071100,108.70,108.70,108.70,108.70
EURJPY,20101227,071200,108.70,108.71,108.70,108.71
EURJPY,20101227,071300,108.70,108.72,108.70,108.72
EURJPY,20101227,071400,108.73,108.73,108.73,108.73
EURJPY,20101227,071500,108.72,108.73,108.71,108.71
EURJPY,20101227,071600,108.70,108.71,108.70,108.71
EURJPY,20101227,071700,108.72,108.72,108.71,108.72
EURJPY,20101227,071800,108.72,108.72,108.71,108.71
EURJPY,20101227,071900,108.72,108.73,108.72,108.73
EURJPY,20101227,072000,108.72,108.73,108.72,108.72
EURJPY,20101227,072100,108.72,108.72,108.71,108.72
EURJPY,20101227,072200,108.71,108.73,108.71,108.72
EURJPY,20101227,072300,108.73,108.73,108.72,108.72
EURJPY,20101227,072400,108.72,108.72,108.71,108.71
EURJPY,20101227,072500,108.71,108.71,108.71,108.71
EURJPY,20101227,072600,108.71,108.71,108.71,108.71
EURJPY,20101227,072700,108.72,108.72,108.70,108.70
EURJPY,20101227,072800,108.70,108.71,108.70,108.71
EURJPY,20101227,072900,108.70,108.70,108.70,108.70
EURJPY,20101227,073000,108.71,108.73,108.71,108.73
EURJPY,20101227,073100,108.74,108.78,108.74,108.78
EURJPY,20101227,073200,108.77,108.78,108.77,108.77
EURJPY,20101227,073300,108.78,108.78,108.78,108.78
EURJPY,20101227,073400,108.78,108.78,108.77,108.77
EURJPY,20101227,073500,108.77,108.77,108.76,108.77
EURJPY,20101227,073600,108.76,108.77,108.76,108.77
EURJPY,20101227,073700,108.76,108.78,108.76,108.78
EURJPY,20101227,073800,108.77,108.78,108.74,108.74
EURJPY,20101227,073900,108.73,108.75,108.72,108.73
EURJPY,20101227,074000,108.74,108.76,108.74,108.75
EURJPY,20101227,074100,108.74,108.75,108.74,108.74
EURJPY,20101227,074200,108.75,108.75,108.75,108.75
EURJPY,20101227,074300,108.75,108.76,108.75,108.76
EURJPY,20101227,074400,108.77,108.77,108.76,108.76
EURJPY,20101227,074500,108.77,108.79,108.76,108.79
EURJPY,20101227,074600,108.78,108.80,108.78,108.79
EURJPY,20101227,074700,108.79,108.79,108.79,108.79
EURJPY,20101227,074800,108.78,108.78,108.78,108.78
EURJPY,20101227,074900,108.79,108.87,108.79,108.83
EURJPY,20101227,075000,108.84,108.84,108.82,108.82
EURJPY,20101227,075100,108.83,108.84,108.82,108.83
EURJPY,20101227,075200,108.84,108.85,108.83,108.84
EURJPY,20101227,075300,108.83,108.85,108.83,108.84
EURJPY,20101227,075400,108.83,108.84,108.83,108.83
EURJPY,20101227,075500,108.84,108.84,108.83,108.83
EURJPY,20101227,075600,108.84,108.86,108.84,108.84
EURJPY,20101227,075700,108.85,108.85,108.83,108.83
EURJPY,20101227,075800,108.84,108.84,108.83,108.83
EURJPY,20101227,075900,108.84,108.85,108.84,108.85
EURJPY,20101227,080000,108.86,108.86,108.85,108.85
EURJPY,20101227,080100,108.86,108.87,108.86,108.87
EURJPY,20101227,080200,108.88,108.91,108.88,108.91
EURJPY,20101227,080300,108.92,108.92,108.89,108.89
EURJPY,20101227,080400,108.88,108.88,108.86,108.87
EURJPY,20101227,080500,108.88,108.88,108.86,108.86
EURJPY,20101227,080600,108.85,108.85,108.84,108.85
EURJPY,20101227,080700,108.84,108.84,108.83,108.84
EURJPY,20101227,080800,108.83,108.84,108.81,108.81
EURJPY,20101227,080900,108.80,108.81,108.79,108.81
EURJPY,20101227,081000,108.80,108.81,108.79,108.80
EURJPY,20101227,081100,108.79,108.81,108.79,108.81
EURJPY,20101227,081200,108.80,108.81,108.80,108.80
EURJPY,20101227,081300,108.81,108.81,108.79,108.80
EURJPY,20101227,081400,108.81,108.81,108.78,108.79
EURJPY,20101227,081500,108.78,108.78,108.75,108.75
EURJPY,20101227,081600,108.76,108.78,108.76,108.77
EURJPY,20101227,081700,108.76,108.78,108.76,108.78
EURJPY,20101227,081800,108.77,108.79,108.77,108.78
EURJPY,20101227,081900,108.79,108.82,108.79,108.82
EURJPY,20101227,082000,108.83,108.84,108.82,108.84
EURJPY,20101227,082100,108.83,108.86,108.83,108.83
EURJPY,20101227,082200,108.84,108.84,108.82,108.82
EURJPY,20101227,082300,108.83,108.84,108.81,108.83
EURJPY,20101227,082400,108.82,108.84,108.81,108.83
EURJPY,20101227,082500,108.84,108.84,108.83,108.83
EURJPY,20101227,082600,108.84,108.84,108.84,108.84
EURJPY,20101227,082700,108.84,108.84,108.82,108.82
EURJPY,20101227,082800,108.83,108.83,108.83,108.83
EURJPY,20101227,082900,108.82,108.82,108.81,108.81
EURJPY,20101227,083000,108.80,108.81,108.80,108.81
EURJPY,20101227,083100,108.82,108.82,108.81,108.82
EURJPY,20101227,083200,108.81,108.81,108.80,108.81
EURJPY,20101227,083300,108.80,108.82,108.80,108.81
EURJPY,20101227,083400,108.80,108.80,108.78,108.78
EURJPY,20101227,083500,108.79,108.79,108.78,108.78
EURJPY,20101227,083600,108.77,108.81,108.77,108.81
EURJPY,20101227,083700,108.80,108.80,108.78,108.78
EURJPY,20101227,083800,108.77,108.79,108.77,108.77
EURJPY,20101227,083900,108.78,108.79,108.76,108.78
EURJPY,20101227,084000,108.77,108.77,108.75,108.76
EURJPY,20101227,084100,108.77,108.80,108.77,108.80
EURJPY,20101227,084200,108.81,108.81,108.80,108.80
EURJPY,20101227,084300,108.79,108.81,108.79,108.81
EURJPY,20101227,084400,108.80,108.81,108.80,108.81
EURJPY,20101227,084500,108.80,108.85,108.80,108.85
EURJPY,20101227,084600,108.84,108.86,108.84,108.85
EURJPY,20101227,084700,108.84,108.84,108.84,108.84
EURJPY,20101227,084800,108.85,108.86,108.83,108.86
EURJPY,20101227,084900,108.86,108.86,108.86,108.86
EURJPY,20101227,085000,108.86,108.86,108.86,108.86
EURJPY,20101227,085100,108.87,108.87,108.86,108.86
EURJPY,20101227,085200,108.87,108.88,108.86,108.87
EURJPY,20101227,085300,108.86,108.86,108.85,108.86
EURJPY,20101227,085400,108.85,108.86,108.84,108.85
EURJPY,20101227,085500,108.86,108.87,108.86,108.86
EURJPY,20101227,085600,108.87,108.87,108.86,108.87
EURJPY,20101227,085700,108.87,108.87,108.85,108.86
EURJPY,20101227,085800,108.85,108.86,108.85,108.85
EURJPY,20101227,085900,108.84,108.84,108.82,108.83
EURJPY,20101227,090000,108.84,108.85,108.83,108.85
EURJPY,20101227,090100,108.84,108.87,108.84,108.86
EURJPY,20101227,090200,108.85,108.86,108.84,108.86
EURJPY,20101227,090300,108.85,108.86,108.85,108.86
EURJPY,20101227,090400,108.85,108.88,108.85,108.88
EURJPY,20101227,090500,108.87,108.88,108.85,108.85
EURJPY,20101227,090600,108.84,108.84,108.82,108.82
EURJPY,20101227,090700,108.81,108.82,108.81,108.81
EURJPY,20101227,090800,108.80,108.81,108.79,108.80
EURJPY,20101227,090900,108.79,108.79,108.77,108.77
EURJPY,20101227,091000,108.78,108.79,108.78,108.79
EURJPY,20101227,091100,108.80,108.83,108.80,108.81
EURJPY,20101227,091200,108.80,108.81,108.76,108.76
EURJPY,20101227,091300,108.77,108.80,108.77,108.79
EURJPY,20101227,091400,108.78,108.78,108.76,108.77
EURJPY,20101227,091500,108.76,108.78,108.76,108.78
EURJPY,20101227,091600,108.80,108.80,108.79,108.80
EURJPY,20101227,091700,108.79,108.79,108.79,108.79
EURJPY,20101227,091800,108.79,108.79,108.77,108.77
EURJPY,20101227,091900,108.76,108.77,108.75,108.76
EURJPY,20101227,092000,108.75,108.75,108.67,108.68
EURJPY,20101227,092100,108.69,108.71,108.67,108.70
EURJPY,20101227,092200,108.71,108.75,108.71,108.75
EURJPY,20101227,092300,108.74,108.78,108.73,108.77
EURJPY,20101227,092400,108.76,108.81,108.75,108.78
EURJPY,20101227,092500,108.77,108.78,108.76,108.76
EURJPY,20101227,092600,108.77,108.78,108.77,108.77
EURJPY,20101227,092700,108.76,108.79,108.75,108.79
EURJPY,20101227,092800,108.80,108.80,108.76,108.76
EURJPY,20101227,092900,108.75,108.76,108.74,108.76
EURJPY,20101227,093000,108.75,108.77,108.75,108.75
EURJPY,20101227,093100,108.76,108.78,108.75,108.78
EURJPY,20101227,093200,108.77,108.81,108.77,108.81
EURJPY,20101227,093300,108.82,108.83,108.79,108.79
EURJPY,20101227,093400,108.80,108.82,108.80,108.82
EURJPY,20101227,093500,108.81,108.81,108.76,108.76
EURJPY,20101227,093600,108.77,108.78,108.77,108.77
EURJPY,20101227,093700,108.78,108.78,108.78,108.78
EURJPY,20101227,093800,108.78,108.82,108.78,108.81
EURJPY,20101227,093900,108.82,108.82,108.79,108.79
EURJPY,20101227,094000,108.78,108.79,108.78,108.79
EURJPY,20101227,094100,108.78,108.81,108.78,108.81
EURJPY,20101227,094200,108.82,108.84,108.82,108.84
EURJPY,20101227,094300,108.83,108.83,108.81,108.81
EURJPY,20101227,094400,108.80,108.81,108.80,108.81
EURJPY,20101227,094500,108.80,108.81,108.80,108.80
EURJPY,20101227,094600,108.81,108.81,108.80,108.80
EURJPY,20101227,094700,108.79,108.79,108.78,108.79
EURJPY,20101227,094800,108.78,108.79,108.78,108.78
EURJPY,20101227,094900,108.77,108.79,108.77,108.79
EURJPY,20101227,095000,108.78,108.78,108.77,108.78
EURJPY,20101227,095100,108.79,108.80,108.79,108.80
EURJPY,20101227,095200,108.79,108.79,108.77,108.77
EURJPY,20101227,095300,108.78,108.81,108.78,108.81
EURJPY,20101227,095400,108.82,108.82,108.78,108.78
EURJPY,20101227,095500,108.78,108.80,108.78,108.78
EURJPY,20101227,095600,108.79,108.80,108.78,108.80
EURJPY,20101227,095700,108.81,108.82,108.80,108.81
EURJPY,20101227,095800,108.80,108.80,108.79,108.79
EURJPY,20101227,095900,108.80,108.80,108.79,108.80
EURJPY,20101227,100000,108.81,108.83,108.81,108.83
EURJPY,20101227,100100,108.82,108.86,108.82,108.83
EURJPY,20101227,100200,108.84,108.86,108.84,108.84
EURJPY,20101227,100300,108.85,108.86,108.85,108.86
EURJPY,20101227,100400,108.85,108.85,108.85,108.85
EURJPY,20101227,100500,108.84,108.84,108.83,108.83
EURJPY,20101227,100600,108.82,108.82,108.81,108.81
EURJPY,20101227,100700,108.82,108.84,108.81,108.82
EURJPY,20101227,100800,108.83,108.83,108.80,108.80
EURJPY,20101227,100900,108.81,108.82,108.80,108.81
EURJPY,20101227,101000,108.80,108.81,108.80,108.81
EURJPY,20101227,101100,108.80,108.81,108.79,108.79
EURJPY,20101227,101200,108.78,108.80,108.78,108.80
EURJPY,20101227,101300,108.79,108.79,108.79,108.79
EURJPY,20101227,101400,108.79,108.79,108.79,108.79
EURJPY,20101227,101500,108.79,108.80,108.79,108.79
EURJPY,20101227,101600,108.78,108.79,108.78,108.79
EURJPY,20101227,101700,108.80,108.81,108.80,108.81
EURJPY,20101227,101800,108.80,108.80,108.80,108.80
EURJPY,20101227,101900,108.81,108.81,108.80,108.80
EURJPY,20101227,102000,108.81,108.82,108.81,108.81
EURJPY,20101227,102100,108.80,108.81,108.80,108.80
EURJPY,20101227,102200,108.79,108.80,108.79,108.79
EURJPY,20101227,102300,108.80,108.80,108.79,108.80
EURJPY,20101227,102400,108.81,108.81,108.81,108.81
EURJPY,20101227,102500,108.81,108.82,108.81,108.82
EURJPY,20101227,102600,108.82,108.82,108.81,108.81
EURJPY,20101227,102700,108.82,108.82,108.81,108.82
EURJPY,20101227,102800,108.83,108.83,108.82,108.82
EURJPY,20101227,102900,108.83,108.83,108.82,108.82
EURJPY,20101227,103000,108.83,108.84,108.81,108.81
EURJPY,20101227,103100,108.82,108.83,108.80,108.81
EURJPY,20101227,103200,108.82,108.87,108.82,108.84
EURJPY,20101227,103300,108.85,108.87,108.85,108.87
EURJPY,20101227,103400,108.88,108.88,108.87,108.88
EURJPY,20101227,103500,108.87,108.90,108.87,108.90
EURJPY,20101227,103600,108.91,108.92,108.89,108.90
EURJPY,20101227,103700,108.91,108.91,108.90,108.91
EURJPY,20101227,103800,108.90,108.90,108.89,108.90
EURJPY,20101227,103900,108.91,108.93,108.91,108.92
EURJPY,20101227,104000,108.93,108.93,108.92,108.92
EURJPY,20101227,104100,108.93,108.93,108.92,108.93
EURJPY,20101227,104200,108.92,108.97,108.92,108.96
EURJPY,20101227,104300,108.97,108.99,108.97,108.99
EURJPY,20101227,104400,108.98,108.98,108.96,108.96
EURJPY,20101227,104500,108.97,108.97,108.95,108.95
EURJPY,20101227,104600,108.96,108.96,108.95,108.96
EURJPY,20101227,104700,108.97,108.97,108.96,108.96
EURJPY,20101227,104800,108.97,108.98,108.97,108.97
EURJPY,20101227,104900,108.98,108.99,108.97,108.99
EURJPY,20101227,105000,108.98,108.99,108.97,108.97
EURJPY,20101227,105100,108.96,108.97,108.96,108.97
EURJPY,20101227,105200,108.96,108.96,108.96,108.96
EURJPY,20101227,105300,108.96,108.97,108.96,108.97
EURJPY,20101227,105400,108.96,108.96,108.95,108.95
EURJPY,20101227,105500,108.94,108.94,108.94,108.94
EURJPY,20101227,105600,108.95,108.95,108.94,108.95
EURJPY,20101227,105700,108.94,108.94,108.94,108.94
EURJPY,20101227,105800,108.94,108.95,108.94,108.95
EURJPY,20101227,105900,108.94,108.95,108.93,108.93
EURJPY,20101227,110000,108.94,108.95,108.94,108.95
EURJPY,20101227,110100,108.94,108.95,108.93,108.95
EURJPY,20101227,110200,108.94,108.96,108.92,108.95
EURJPY,20101227,110300,108.94,108.95,108.92,108.92
EURJPY,20101227,110400,108.91,108.93,108.91,108.92
EURJPY,20101227,110500,108.91,108.92,108.90,108.92
EURJPY,20101227,110600,108.91,108.91,108.89,108.89
EURJPY,20101227,110700,108.90,108.90,108.90,108.90
EURJPY,20101227,110800,108.90,108.92,108.90,108.92
EURJPY,20101227,110900,108.91,108.92,108.91,108.92
EURJPY,20101227,111000,108.93,108.95,108.93,108.94
EURJPY,20101227,111100,108.95,108.96,108.94,108.94
EURJPY,20101227,111200,108.94,108.94,108.94,108.94
EURJPY,20101227,111300,108.93,108.94,108.93,108.94
EURJPY,20101227,111400,108.93,108.95,108.93,108.94
EURJPY,20101227,111500,108.95,108.95,108.94,108.94
EURJPY,20101227,111600,108.95,108.96,108.94,108.96
EURJPY,20101227,111700,108.97,108.97,108.94,108.95
EURJPY,20101227,111800,108.94,108.94,108.93,108.93
EURJPY,20101227,111900,108.92,108.93,108.92,108.93
EURJPY,20101227,112000,108.92,108.93,108.91,108.92
EURJPY,20101227,112100,108.93,108.93,108.91,108.91
EURJPY,20101227,112200,108.91,108.93,108.91,108.92
EURJPY,20101227,112300,108.91,108.92,108.91,108.92
EURJPY,20101227,112400,108.91,108.92,108.91,108.92
EURJPY,20101227,112500,108.91,108.91,108.90,108.90
EURJPY,20101227,112600,108.91,108.92,108.91,108.92
EURJPY,20101227,112700,108.93,108.97,108.93,108.96
EURJPY,20101227,112800,108.97,108.97,108.95,108.97
EURJPY,20101227,112900,108.96,108.97,108.96,108.97
EURJPY,20101227,113000,108.96,108.97,108.96,108.97
EURJPY,20101227,113100,108.96,108.97,108.96,108.97
EURJPY,20101227,113200,108.97,109.00,108.97,109.00
EURJPY,20101227,113300,109.01,109.01,108.99,108.99
EURJPY,20101227,113400,109.00,109.01,108.99,109.00
EURJPY,20101227,113500,109.01,109.02,109.00,109.00
EURJPY,20101227,113600,109.01,109.02,109.00,109.00
EURJPY,20101227,113700,109.01,109.01,108.99,109.01
EURJPY,20101227,113800,109.00,109.01,109.00,109.00
EURJPY,20101227,113900,109.01,109.01,108.99,108.99
EURJPY,20101227,114000,109.00,109.01,109.00,109.01
EURJPY,20101227,114100,109.00,109.02,109.00,109.02
EURJPY,20101227,114200,109.01,109.01,109.01,109.01
EURJPY,20101227,114300,109.02,109.02,109.00,109.00
EURJPY,20101227,114400,109.01,109.01,109.00,109.00
EURJPY,20101227,114500,109.01,109.02,109.00,109.01
EURJPY,20101227,114600,109.02,109.02,109.01,109.02
EURJPY,20101227,114700,109.01,109.02,109.01,109.02
EURJPY,20101227,114800,109.01,109.04,109.01,109.03
EURJPY,20101227,114900,109.02,109.02,109.01,109.01
EURJPY,20101227,115000,109.02,109.03,109.00,109.01
EURJPY,20101227,115100,109.00,109.01,109.00,109.01
EURJPY,20101227,115200,109.02,109.02,109.01,109.02
EURJPY,20101227,115300,109.03,109.03,109.02,109.02
EURJPY,20101227,115400,109.02,109.02,109.01,109.01
EURJPY,20101227,115500,109.00,109.00,109.00,109.00
EURJPY,20101227,115600,109.00,109.01,108.99,109.01
EURJPY,20101227,115700,109.00,109.01,108.98,108.98
EURJPY,20101227,115800,108.97,108.98,108.97,108.98
EURJPY,20101227,115900,108.97,108.98,108.97,108.97
EURJPY,20101227,120000,108.97,108.97,108.95,108.95
EURJPY,20101227,120100,108.96,108.98,108.95,108.98
EURJPY,20101227,120200,108.97,108.97,108.96,108.97
EURJPY,20101227,120300,108.98,108.98,108.97,108.97
EURJPY,20101227,120400,108.97,108.97,108.96,108.97
EURJPY,20101227,120500,108.96,108.97,108.95,108.95
EURJPY,20101227,120600,108.96,108.96,108.95,108.96
EURJPY,20101227,120700,108.95,108.95,108.95,108.95
EURJPY,20101227,120800,108.95,108.97,108.95,108.97
EURJPY,20101227,120900,108.96,108.96,108.96,108.96
EURJPY,20101227,121000,108.97,108.98,108.97,108.97
EURJPY,20101227,121100,108.98,109.00,108.98,109.00
EURJPY,20101227,121200,108.99,109.00,108.99,109.00
EURJPY,20101227,121300,109.01,109.01,109.00,109.01
EURJPY,20101227,121400,109.02,109.04,109.01,109.01
EURJPY,20101227,121500,109.02,109.02,109.00,109.00
EURJPY,20101227,121600,109.01,109.03,109.01,109.02
EURJPY,20101227,121700,109.03,109.04,109.01,109.01
EURJPY,20101227,121800,109.02,109.03,109.02,109.03
EURJPY,20101227,121900,109.04,109.04,109.02,109.02
EURJPY,20101227,122000,109.01,109.02,109.01,109.01
EURJPY,20101227,122100,109.00,109.00,109.00,109.00
EURJPY,20101227,122200,108.99,108.99,108.99,108.99
EURJPY,20101227,122300,108.99,109.01,108.99,109.01
EURJPY,20101227,122400,109.00,109.00,109.00,109.00
EURJPY,20101227,122500,109.00,109.00,108.99,109.00
EURJPY,20101227,122600,109.01,109.03,109.01,109.02
EURJPY,20101227,122700,109.01,109.02,108.99,108.99
EURJPY,20101227,122800,108.98,108.98,108.95,108.95
EURJPY,20101227,122900,108.94,108.97,108.94,108.97
EURJPY,20101227,123000,108.98,108.98,108.97,108.97
EURJPY,20101227,123100,108.98,108.98,108.96,108.97
EURJPY,20101227,123200,108.98,108.98,108.97,108.97
EURJPY,20101227,123300,108.97,108.97,108.95,108.95
EURJPY,20101227,123400,108.96,108.96,108.96,108.96
EURJPY,20101227,123500,108.96,108.96,108.94,108.94
EURJPY,20101227,123600,108.94,108.94,108.94,108.94
EURJPY,20101227,123700,108.93,108.94,108.93,108.93
EURJPY,20101227,123800,108.92,108.93,108.92,108.93
EURJPY,20101227,123900,108.92,108.92,108.92,108.92
EURJPY,20101227,124000,108.92,108.96,108.91,108.95
EURJPY,20101227,124100,108.96,108.96,108.95,108.96
EURJPY,20101227,124200,108.95,108.96,108.95,108.96
EURJPY,20101227,124300,108.97,108.97,108.97,108.97
EURJPY,20101227,124400,108.97,108.98,108.97,108.97
EURJPY,20101227,124500,108.96,108.96,108.95,108.96
EURJPY,20101227,124600,108.97,108.97,108.96,108.97
EURJPY,20101227,124700,108.98,108.99,108.98,108.98
EURJPY,20101227,124800,108.97,108.98,108.97,108.98
EURJPY,20101227,124900,108.97,108.98,108.97,108.98
EURJPY,20101227,125000,108.99,109.00,108.99,109.00
EURJPY,20101227,125100,108.99,109.00,108.98,108.98
EURJPY,20101227,125200,108.97,108.98,108.96,108.98
EURJPY,20101227,125300,108.99,109.00,108.99,109.00
EURJPY,20101227,125400,108.99,108.99,108.98,108.98
EURJPY,20101227,125500,108.97,108.97,108.97,108.97
EURJPY,20101227,125600,108.98,108.99,108.97,108.99
EURJPY,20101227,125700,108.98,108.99,108.97,108.99
EURJPY,20101227,125900,108.99,108.99,108.98,108.99
EURJPY,20101227,130000,109.00,109.00,108.99,109.00
EURJPY,20101227,130100,108.99,109.00,108.99,109.00
EURJPY,20101227,130200,109.00,109.00,109.00,109.00
EURJPY,20101227,130300,109.01,109.01,109.00,109.01
EURJPY,20101227,130400,109.02,109.02,109.00,109.01
EURJPY,20101227,130500,109.00,109.01,108.99,108.99
EURJPY,20101227,130600,108.98,109.00,108.97,108.99
EURJPY,20101227,130700,108.98,108.99,108.98,108.99
EURJPY,20101227,130800,108.98,108.99,108.98,108.98
EURJPY,20101227,130900,108.99,108.99,108.99,108.99
EURJPY,20101227,131000,109.00,109.01,109.00,109.00
EURJPY,20101227,131100,108.99,109.00,108.98,108.99
EURJPY,20101227,131200,108.99,108.99,108.99,108.99
EURJPY,20101227,131300,108.98,108.99,108.98,108.99
EURJPY,20101227,131400,108.98,108.98,108.96,108.98
EURJPY,20101227,131500,108.97,108.97,108.96,108.97
EURJPY,20101227,131600,108.98,108.98,108.97,108.97
EURJPY,20101227,131700,108.98,108.99,108.97,108.98
EURJPY,20101227,131800,108.97,108.97,108.96,108.96
EURJPY,20101227,131900,108.97,108.97,108.96,108.96
EURJPY,20101227,132000,108.95,108.96,108.95,108.95
EURJPY,20101227,132100,108.94,108.94,108.94,108.94
EURJPY,20101227,132200,108.95,108.95,108.95,108.95
EURJPY,20101227,132300,108.94,108.95,108.94,108.94
EURJPY,20101227,132400,108.95,108.95,108.95,108.95
EURJPY,20101227,132500,108.95,108.95,108.95,108.95
EURJPY,20101227,132600,108.94,108.95,108.94,108.95
EURJPY,20101227,132700,108.94,108.94,108.94,108.94
EURJPY,20101227,132800,108.93,108.96,108.93,108.96
EURJPY,20101227,132900,108.97,108.98,108.97,108.97
EURJPY,20101227,133000,108.98,108.99,108.98,108.99
EURJPY,20101227,133100,108.98,108.99,108.95,108.99
EURJPY,20101227,133200,108.98,108.99,108.96,108.99
EURJPY,20101227,133300,108.98,108.99,108.97,108.97
EURJPY,20101227,133400,108.98,108.98,108.97,108.97
EURJPY,20101227,133500,108.97,108.97,108.96,108.97
EURJPY,20101227,133600,108.96,108.96,108.94,108.94
EURJPY,20101227,133700,108.95,108.95,108.94,108.94
EURJPY,20101227,133800,108.93,108.93,108.87,108.87
EURJPY,20101227,133900,108.86,108.88,108.80,108.80
EURJPY,20101227,134000,108.79,108.83,108.79,108.83
EURJPY,20101227,134100,108.84,108.84,108.82,108.83
EURJPY,20101227,134200,108.82,108.86,108.82,108.86
EURJPY,20101227,134300,108.87,108.87,108.85,108.87
EURJPY,20101227,134400,108.88,108.90,108.88,108.89
EURJPY,20101227,134500,108.88,108.91,108.88,108.89
EURJPY,20101227,134600,108.90,108.90,108.87,108.89
EURJPY,20101227,134700,108.90,108.92,108.90,108.91
EURJPY,20101227,134800,108.92,108.93,108.91,108.92
EURJPY,20101227,134900,108.93,108.94,108.92,108.92
EURJPY,20101227,135000,108.93,108.93,108.91,108.91
EURJPY,20101227,135100,108.90,108.91,108.90,108.90
EURJPY,20101227,135200,108.89,108.90,108.88,108.90
EURJPY,20101227,135300,108.91,108.92,108.91,108.91
EURJPY,20101227,135400,108.92,108.92,108.89,108.91
EURJPY,20101227,135500,108.92,108.92,108.86,108.86
EURJPY,20101227,135600,108.87,108.88,108.83,108.83
EURJPY,20101227,135700,108.84,108.90,108.84,108.90
EURJPY,20101227,135800,108.89,108.89,108.87,108.88
EURJPY,20101227,135900,108.87,108.88,108.87,108.88
EURJPY,20101227,140000,108.87,108.87,108.86,108.86
EURJPY,20101227,140100,108.87,108.87,108.84,108.84
EURJPY,20101227,140200,108.83,108.85,108.83,108.85
EURJPY,20101227,140300,108.85,108.86,108.85,108.86
EURJPY,20101227,140400,108.85,108.86,108.85,108.85
EURJPY,20101227,140500,108.84,108.84,108.83,108.84
EURJPY,20101227,140600,108.85,108.85,108.84,108.84
EURJPY,20101227,140700,108.85,108.85,108.81,108.82
EURJPY,20101227,140800,108.81,108.83,108.79,108.82
EURJPY,20101227,140900,108.83,108.83,108.82,108.83
EURJPY,20101227,141000,108.82,108.86,108.82,108.85
EURJPY,20101227,141100,108.84,108.84,108.83,108.83
EURJPY,20101227,141200,108.82,108.83,108.82,108.83
EURJPY,20101227,141300,108.82,108.84,108.81,108.81
EURJPY,20101227,141400,108.82,108.83,108.81,108.83
EURJPY,20101227,141500,108.84,108.87,108.84,108.87
EURJPY,20101227,141600,108.88,108.89,108.87,108.89
EURJPY,20101227,141700,108.88,108.92,108.88,108.92
EURJPY,20101227,141800,108.93,108.93,108.91,108.91
EURJPY,20101227,141900,108.90,108.90,108.88,108.88
EURJPY,20101227,142000,108.87,108.92,108.87,108.91
EURJPY,20101227,142100,108.90,108.90,108.88,108.89
EURJPY,20101227,142200,108.88,108.89,108.85,108.85
EURJPY,20101227,142300,108.84,108.84,108.83,108.84
EURJPY,20101227,142400,108.83,108.85,108.83,108.83
EURJPY,20101227,142500,108.82,108.86,108.82,108.86
EURJPY,20101227,142600,108.87,108.89,108.86,108.87
EURJPY,20101227,142700,108.86,108.87,108.86,108.87
EURJPY,20101227,142800,108.86,108.87,108.84,108.84
EURJPY,20101227,142900,108.83,108.83,108.82,108.82
EURJPY,20101227,143000,108.83,108.85,108.82,108.85
EURJPY,20101227,143100,108.86,108.86,108.85,108.85
EURJPY,20101227,143200,108.86,108.88,108.86,108.88
EURJPY,20101227,143300,108.87,108.90,108.87,108.89
EURJPY,20101227,143400,108.90,108.90,108.88,108.89
EURJPY,20101227,143500,108.88,108.89,108.85,108.86
EURJPY,20101227,143600,108.85,108.85,108.82,108.85
EURJPY,20101227,143700,108.84,108.86,108.83,108.85
EURJPY,20101227,143800,108.86,108.86,108.80,108.80
EURJPY,20101227,143900,108.79,108.82,108.79,108.82
EURJPY,20101227,144000,108.81,108.83,108.80,108.81
EURJPY,20101227,144100,108.82,108.83,108.81,108.83
EURJPY,20101227,144200,108.82,108.82,108.79,108.81
EURJPY,20101227,144300,108.80,108.82,108.80,108.82
EURJPY,20101227,144400,108.83,108.83,108.83,108.83
EURJPY,20101227,144500,108.84,108.84,108.83,108.83
EURJPY,20101227,144600,108.82,108.84,108.82,108.84
EURJPY,20101227,144700,108.83,108.84,108.83,108.83
EURJPY,20101227,144800,108.82,108.83,108.82,108.82
EURJPY,20101227,144900,108.83,108.83,108.82,108.83
EURJPY,20101227,145000,108.83,108.83,108.83,108.83
EURJPY,20101227,145100,108.84,108.85,108.84,108.85
EURJPY,20101227,145200,108.85,108.85,108.85,108.85
EURJPY,20101227,145300,108.84,108.91,108.84,108.91
EURJPY,20101227,145400,108.92,108.94,108.92,108.93
EURJPY,20101227,145500,108.94,108.94,108.89,108.89
EURJPY,20101227,145600,108.90,108.91,108.89,108.91
EURJPY,20101227,145700,108.91,108.91,108.91,108.91
EURJPY,20101227,145800,108.92,108.92,108.90,108.91
EURJPY,20101227,145900,108.92,108.93,108.90,108.91
EURJPY,20101227,150000,108.92,108.92,108.90,108.90
EURJPY,20101227,150100,108.89,108.91,108.88,108.90
EURJPY,20101227,150200,108.91,108.92,108.91,108.91
EURJPY,20101227,150300,108.90,108.90,108.88,108.90
EURJPY,20101227,150400,108.89,108.90,108.89,108.89
EURJPY,20101227,150500,108.88,108.88,108.87,108.87
EURJPY,20101227,150600,108.86,108.86,108.85,108.86
EURJPY,20101227,150700,108.85,108.85,108.84,108.84
EURJPY,20101227,150800,108.83,108.85,108.83,108.83
EURJPY,20101227,150900,108.84,108.86,108.84,108.86
EURJPY,20101227,151000,108.87,108.88,108.87,108.88
EURJPY,20101227,151100,108.89,108.92,108.88,108.92
EURJPY,20101227,151200,108.91,108.91,108.89,108.91
EURJPY,20101227,151300,108.92,108.93,108.91,108.93
EURJPY,20101227,151400,108.94,108.94,108.91,108.91
EURJPY,20101227,151500,108.92,108.93,108.92,108.92
EURJPY,20101227,151600,108.93,108.93,108.91,108.93
EURJPY,20101227,151700,108.92,108.93,108.91,108.91
EURJPY,20101227,151800,108.92,108.93,108.91,108.93
EURJPY,20101227,151900,108.94,108.94,108.93,108.94
EURJPY,20101227,152000,108.93,108.93,108.92,108.92
EURJPY,20101227,152100,108.93,108.94,108.92,108.93
EURJPY,20101227,152200,108.94,108.95,108.93,108.95
EURJPY,20101227,152300,108.96,108.97,108.95,108.97
EURJPY,20101227,152400,108.96,108.96,108.95,108.96
EURJPY,20101227,152500,108.97,108.97,108.94,108.97
EURJPY,20101227,152600,108.98,108.98,108.97,108.98
EURJPY,20101227,152700,108.99,108.99,108.97,108.98
EURJPY,20101227,152800,108.97,108.98,108.96,108.96
EURJPY,20101227,152900,108.96,108.96,108.95,108.95
EURJPY,20101227,153000,108.96,108.96,108.92,108.92
EURJPY,20101227,153100,108.91,108.91,108.87,108.88
EURJPY,20101227,153200,108.89,108.90,108.88,108.88
EURJPY,20101227,153300,108.87,108.88,108.87,108.88
EURJPY,20101227,153400,108.87,108.88,108.87,108.87
EURJPY,20101227,153500,108.86,108.87,108.86,108.87
EURJPY,20101227,153600,108.88,108.88,108.85,108.86
EURJPY,20101227,153700,108.85,108.87,108.84,108.87
EURJPY,20101227,153800,108.88,108.93,108.88,108.93
EURJPY,20101227,153900,108.94,108.94,108.92,108.92
EURJPY,20101227,154000,108.91,108.91,108.90,108.90
EURJPY,20101227,154100,108.89,108.90,108.87,108.87
EURJPY,20101227,154200,108.88,108.91,108.88,108.91
EURJPY,20101227,154300,108.92,108.92,108.90,108.91
EURJPY,20101227,154400,108.92,108.92,108.92,108.92
EURJPY,20101227,154500,108.91,108.91,108.90,108.91
EURJPY,20101227,154600,108.90,108.92,108.89,108.92
EURJPY,20101227,154700,108.91,108.92,108.90,108.90
EURJPY,20101227,154800,108.89,108.92,108.89,108.92
EURJPY,20101227,154900,108.91,108.93,108.90,108.93
EURJPY,20101227,155000,108.94,108.98,108.94,108.97
EURJPY,20101227,155100,108.96,108.96,108.93,108.94
EURJPY,20101227,155200,108.94,108.94,108.93,108.93
EURJPY,20101227,155300,108.94,108.94,108.89,108.90
EURJPY,20101227,155400,108.89,108.89,108.87,108.87
EURJPY,20101227,155500,108.88,108.89,108.88,108.89
EURJPY,20101227,155600,108.89,108.89,108.89,108.89
EURJPY,20101227,155700,108.89,108.92,108.89,108.92
EURJPY,20101227,155800,108.93,108.94,108.91,108.93
EURJPY,20101227,155900,108.92,108.94,108.92,108.92
EURJPY,20101227,160000,108.93,108.95,108.93,108.95
EURJPY,20101227,160100,108.94,108.95,108.93,108.94
EURJPY,20101227,160200,108.95,108.95,108.93,108.93
EURJPY,20101227,160300,108.92,108.93,108.92,108.92
EURJPY,20101227,160400,108.92,108.92,108.92,108.92
EURJPY,20101227,160500,108.93,108.93,108.92,108.92
EURJPY,20101227,160600,108.93,108.93,108.92,108.92
EURJPY,20101227,160700,108.91,108.92,108.91,108.91
EURJPY,20101227,160800,108.92,108.93,108.92,108.93
EURJPY,20101227,160900,108.92,108.94,108.92,108.94
EURJPY,20101227,161000,108.93,108.94,108.93,108.94
EURJPY,20101227,161100,108.95,108.95,108.94,108.95
EURJPY,20101227,161200,108.94,108.97,108.94,108.97
EURJPY,20101227,161300,108.98,108.99,108.98,108.99
EURJPY,20101227,161400,108.98,108.99,108.97,108.98
EURJPY,20101227,161500,108.97,108.97,108.96,108.96
EURJPY,20101227,161600,108.97,108.97,108.94,108.94
EURJPY,20101227,161700,108.95,108.96,108.94,108.96
EURJPY,20101227,161800,108.97,108.98,108.97,108.97
EURJPY,20101227,161900,108.96,108.96,108.95,108.95
EURJPY,20101227,162000,108.96,108.96,108.94,108.95
EURJPY,20101227,162100,108.96,108.96,108.96,108.96
EURJPY,20101227,162200,108.97,108.97,108.94,108.94
EURJPY,20101227,162300,108.95,108.96,108.95,108.95
EURJPY,20101227,162400,108.94,108.95,108.94,108.94
EURJPY,20101227,162500,108.95,108.96,108.95,108.95
EURJPY,20101227,162600,108.94,108.95,108.94,108.95
EURJPY,20101227,162700,108.94,108.95,108.94,108.95
EURJPY,20101227,162800,108.94,108.96,108.94,108.95
EURJPY,20101227,162900,108.96,108.96,108.94,108.94
EURJPY,20101227,163000,108.94,108.94,108.94,108.94
EURJPY,20101227,163100,108.94,108.95,108.94,108.94
EURJPY,20101227,163200,108.95,108.96,108.94,108.94
EURJPY,20101227,163300,108.94,108.94,108.94,108.94
EURJPY,20101227,163400,108.93,108.93,108.92,108.92
EURJPY,20101227,163500,108.93,108.93,108.92,108.93
EURJPY,20101227,163600,108.94,108.94,108.92,108.92
EURJPY,20101227,163700,108.93,108.94,108.93,108.93
EURJPY,20101227,163800,108.94,108.94,108.93,108.94
EURJPY,20101227,163900,108.93,108.94,108.92,108.92
EURJPY,20101227,164000,108.91,108.92,108.91,108.92
EURJPY,20101227,164100,108.91,108.92,108.90,108.91
EURJPY,20101227,164200,108.90,108.91,108.90,108.90
EURJPY,20101227,164300,108.91,108.92,108.90,108.92
EURJPY,20101227,164400,108.91,108.91,108.91,108.91
EURJPY,20101227,164500,108.92,108.92,108.92,108.92
EURJPY,20101227,164600,108.92,108.92,108.90,108.91
EURJPY,20101227,164700,108.90,108.91,108.87,108.88
EURJPY,20101227,164800,108.89,108.90,108.89,108.89
EURJPY,20101227,164900,108.88,108.89,108.88,108.88
EURJPY,20101227,165000,108.89,108.90,108.89,108.89
EURJPY,20101227,165100,108.88,108.91,108.88,108.90
EURJPY,20101227,165200,108.89,108.91,108.89,108.91
EURJPY,20101227,165300,108.92,108.93,108.91,108.91
EURJPY,20101227,165400,108.90,108.92,108.90,108.92
EURJPY,20101227,165500,108.91,108.92,108.90,108.90
EURJPY,20101227,165600,108.91,108.91,108.88,108.88
EURJPY,20101227,165700,108.89,108.89,108.88,108.89
EURJPY,20101227,165800,108.90,108.92,108.90,108.92
EURJPY,20101227,165900,108.93,108.96,108.93,108.96
EURJPY,20101227,170000,108.97,109.00,108.96,109.00
EURJPY,20101227,170100,109.01,109.02,109.00,109.01
EURJPY,20101227,170200,109.00,109.01,108.98,108.99
EURJPY,20101227,170300,109.00,109.01,108.99,109.01
EURJPY,20101227,170400,109.02,109.02,109.00,109.00
EURJPY,20101227,170500,108.99,109.00,108.99,109.00
EURJPY,20101227,170600,109.01,109.01,109.00,109.00
EURJPY,20101227,170700,109.01,109.01,109.00,109.01
EURJPY,20101227,170800,109.00,109.00,108.99,108.99
EURJPY,20101227,170900,108.98,109.00,108.98,109.00
EURJPY,20101227,171000,108.99,109.00,108.98,109.00
EURJPY,20101227,171100,108.99,108.99,108.98,108.99
EURJPY,20101227,171200,109.00,109.00,108.99,108.99
EURJPY,20101227,171300,109.00,109.01,108.99,109.00
EURJPY,20101227,171400,109.01,109.02,109.01,109.01
EURJPY,20101227,171500,109.00,109.01,108.99,109.01
EURJPY,20101227,171600,109.02,109.02,109.01,109.01
EURJPY,20101227,171700,109.02,109.03,109.02,109.02
EURJPY,20101227,171800,109.03,109.03,109.02,109.03
EURJPY,20101227,171900,109.04,109.04,109.03,109.03
EURJPY,20101227,172000,109.02,109.03,109.01,109.02
EURJPY,20101227,172100,109.03,109.03,109.00,109.00
EURJPY,20101227,172200,109.01,109.02,109.00,109.01
EURJPY,20101227,172300,109.01,109.01,109.01,109.01
EURJPY,20101227,172400,109.02,109.02,109.01,109.01
EURJPY,20101227,172500,109.00,109.01,109.00,109.01
EURJPY,20101227,172600,109.02,109.02,109.00,109.00
EURJPY,20101227,172700,109.01,109.01,109.00,109.01
EURJPY,20101227,172800,109.02,109.02,109.01,109.02
EURJPY,20101227,172900,109.03,109.03,109.02,109.03
EURJPY,20101227,173000,109.04,109.05,109.04,109.05
EURJPY,20101227,173100,109.04,109.04,109.03,109.04
EURJPY,20101227,173200,109.03,109.05,109.03,109.03
EURJPY,20101227,173300,109.02,109.03,109.02,109.03
EURJPY,20101227,173400,109.04,109.04,109.02,109.04
EURJPY,20101227,173500,109.03,109.04,109.03,109.04
EURJPY,20101227,173600,109.03,109.04,109.02,109.03
EURJPY,20101227,173700,109.02,109.02,109.02,109.02
EURJPY,20101227,173800,109.02,109.02,109.01,109.02
EURJPY,20101227,173900,109.01,109.02,109.01,109.02
EURJPY,20101227,174000,109.01,109.01,109.01,109.01
EURJPY,20101227,174100,109.01,109.01,109.00,109.00
EURJPY,20101227,174200,108.99,108.99,108.97,108.97
EURJPY,20101227,174300,108.96,108.97,108.95,108.96
EURJPY,20101227,174400,108.95,108.95,108.94,108.94
EURJPY,20101227,174500,108.94,108.94,108.94,108.94
EURJPY,20101227,174600,108.93,108.94,108.93,108.94
EURJPY,20101227,174700,108.93,108.95,108.93,108.95
EURJPY,20101227,174800,108.95,108.95,108.95,108.95
EURJPY,20101227,174900,108.96,108.97,108.96,108.97
EURJPY,20101227,175000,108.96,108.96,108.95,108.96
EURJPY,20101227,175100,108.95,108.96,108.95,108.95
EURJPY,20101227,175200,108.95,108.96,108.95,108.96
EURJPY,20101227,175300,108.95,108.96,108.95,108.95
EURJPY,20101227,175400,108.95,108.95,108.95,108.95
EURJPY,20101227,175500,108.96,108.97,108.96,108.97
EURJPY,20101227,175600,108.97,108.97,108.97,108.97
EURJPY,20101227,175700,108.97,108.98,108.97,108.98
EURJPY,20101227,175800,108.97,108.97,108.97,108.97
EURJPY,20101227,175900,108.97,108.98,108.97,108.98
EURJPY,20101227,180000,108.97,108.98,108.97,108.97
EURJPY,20101227,180100,108.96,108.98,108.96,108.98
EURJPY,20101227,180200,108.97,108.98,108.97,108.98
EURJPY,20101227,180300,108.97,108.97,108.96,108.97
EURJPY,20101227,180400,108.96,108.96,108.96,108.96
EURJPY,20101227,180500,108.96,108.96,108.95,108.96
EURJPY,20101227,180600,108.95,108.97,108.95,108.97
EURJPY,20101227,180700,108.96,108.97,108.96,108.97
EURJPY,20101227,180800,108.98,108.99,108.98,108.99
EURJPY,20101227,180900,108.98,108.99,108.98,108.99
EURJPY,20101227,181000,108.98,108.98,108.98,108.98
EURJPY,20101227,181100,108.97,108.98,108.97,108.98
EURJPY,20101227,181200,108.97,108.98,108.97,108.97
EURJPY,20101227,181300,108.98,108.98,108.97,108.97
EURJPY,20101227,181400,108.97,108.97,108.97,108.97
EURJPY,20101227,181500,108.97,108.97,108.97,108.97
EURJPY,20101227,181600,108.98,108.98,108.97,108.98
EURJPY,20101227,181700,108.97,108.97,108.96,108.97
EURJPY,20101227,181800,108.97,108.97,108.96,108.97
EURJPY,20101227,181900,108.97,108.97,108.97,108.97
EURJPY,20101227,182000,108.96,108.97,108.96,108.96
EURJPY,20101227,182100,108.97,108.97,108.96,108.97
EURJPY,20101227,182200,108.97,108.97,108.97,108.97
EURJPY,20101227,182300,108.96,108.96,108.96,108.96
EURJPY,20101227,182400,108.96,108.97,108.95,108.96
EURJPY,20101227,182500,108.96,108.97,108.96,108.97
EURJPY,20101227,182600,108.96,108.96,108.95,108.95
EURJPY,20101227,182700,108.96,108.97,108.95,108.95
EURJPY,20101227,182800,108.95,108.95,108.95,108.95
EURJPY,20101227,182900,108.94,108.95,108.94,108.95
EURJPY,20101227,183000,108.94,108.95,108.94,108.95
EURJPY,20101227,183100,108.94,108.95,108.94,108.95
EURJPY,20101227,183200,108.94,108.94,108.94,108.94
EURJPY,20101227,183300,108.93,108.93,108.92,108.93
EURJPY,20101227,183400,108.94,108.94,108.94,108.94
EURJPY,20101227,183500,108.94,108.94,108.89,108.90
EURJPY,20101227,183600,108.89,108.90,108.88,108.90
EURJPY,20101227,183700,108.91,108.93,108.91,108.93
EURJPY,20101227,183800,108.92,108.92,108.92,108.92
EURJPY,20101227,183900,108.92,108.92,108.91,108.92
EURJPY,20101227,184000,108.91,108.91,108.90,108.90
EURJPY,20101227,184100,108.89,108.89,108.88,108.89
EURJPY,20101227,184200,108.90,108.90,108.90,108.90
EURJPY,20101227,184300,108.91,108.91,108.90,108.91
EURJPY,20101227,184400,108.91,108.91,108.91,108.91
EURJPY,20101227,184500,108.90,108.91,108.90,108.91
EURJPY,20101227,184600,108.90,108.91,108.89,108.91
EURJPY,20101227,184700,108.92,108.94,108.92,108.92
EURJPY,20101227,184800,108.93,108.94,108.92,108.92
EURJPY,20101227,184900,108.92,108.92,108.92,108.92
EURJPY,20101227,185000,108.92,108.92,108.92,108.92
EURJPY,20101227,185100,108.93,108.93,108.92,108.93
EURJPY,20101227,185200,108.92,108.93,108.92,108.93
EURJPY,20101227,185300,108.93,108.93,108.93,108.93
EURJPY,20101227,185400,108.93,108.94,108.92,108.92
EURJPY,20101227,185500,108.93,108.94,108.93,108.93
EURJPY,20101227,185600,108.94,108.94,108.93,108.94
EURJPY,20101227,185700,108.93,108.93,108.91,108.92
EURJPY,20101227,185800,108.91,108.91,108.90,108.90
EURJPY,20101227,185900,108.89,108.90,108.89,108.90
EURJPY,20101227,190000,108.89,108.89,108.86,108.86
EURJPY,20101227,190100,108.88,108.88,108.87,108.88
EURJPY,20101227,190200,108.87,108.88,108.83,108.83
EURJPY,20101227,190300,108.82,108.83,108.81,108.82
EURJPY,20101227,190400,108.81,108.82,108.80,108.81
EURJPY,20101227,190500,108.80,108.80,108.78,108.79
EURJPY,20101227,190600,108.78,108.81,108.77,108.81
EURJPY,20101227,190700,108.82,108.84,108.82,108.82
EURJPY,20101227,190800,108.83,108.84,108.82,108.84
EURJPY,20101227,190900,108.84,108.85,108.84,108.84
EURJPY,20101227,191000,108.85,108.87,108.85,108.87
EURJPY,20101227,191100,108.86,108.88,108.86,108.88
EURJPY,20101227,191200,108.87,108.88,108.87,108.88
EURJPY,20101227,191300,108.89,108.89,108.88,108.88
EURJPY,20101227,191400,108.89,108.89,108.88,108.89
EURJPY,20101227,191500,108.88,108.89,108.88,108.89
EURJPY,20101227,191600,108.88,108.89,108.88,108.88
EURJPY,20101227,191700,108.87,108.89,108.86,108.88
EURJPY,20101227,191800,108.89,108.89,108.87,108.87
EURJPY,20101227,191900,108.86,108.87,108.86,108.87
EURJPY,20101227,192000,108.87,108.88,108.86,108.88
EURJPY,20101227,192100,108.89,108.91,108.89,108.90
EURJPY,20101227,192200,108.91,108.92,108.91,108.91
EURJPY,20101227,192300,108.90,108.91,108.90,108.91
EURJPY,20101227,192400,108.90,108.90,108.89,108.89
EURJPY,20101227,192500,108.89,108.89,108.88,108.88
EURJPY,20101227,192600,108.87,108.89,108.87,108.89
EURJPY,20101227,192700,108.88,108.89,108.88,108.89
EURJPY,20101227,192800,108.88,108.88,108.88,108.88
EURJPY,20101227,192900,108.87,108.87,108.85,108.85
EURJPY,20101227,193000,108.84,108.85,108.84,108.85
EURJPY,20101227,193100,108.84,108.85,108.83,108.83
EURJPY,20101227,193200,108.84,108.84,108.84,108.84
EURJPY,20101227,193300,108.84,108.84,108.83,108.83
EURJPY,20101227,193400,108.84,108.85,108.84,108.84
EURJPY,20101227,193500,108.83,108.84,108.83,108.84
EURJPY,20101227,193600,108.83,108.83,108.82,108.83
EURJPY,20101227,193700,108.82,108.82,108.81,108.81
EURJPY,20101227,193800,108.80,108.81,108.80,108.81
EURJPY,20101227,193900,108.82,108.82,108.82,108.82
EURJPY,20101227,194000,108.81,108.82,108.81,108.81
EURJPY,20101227,194100,108.82,108.86,108.82,108.85
EURJPY,20101227,194200,108.86,108.87,108.86,108.86
EURJPY,20101227,194300,108.84,108.84,108.82,108.83
EURJPY,20101227,194400,108.82,108.83,108.82,108.83
EURJPY,20101227,194500,108.83,108.83,108.83,108.83
EURJPY,20101227,194600,108.83,108.83,108.83,108.83
EURJPY,20101227,194700,108.84,108.84,108.83,108.83
EURJPY,20101227,194800,108.82,108.84,108.82,108.83
EURJPY,20101227,194900,108.84,108.84,108.83,108.84
EURJPY,20101227,195000,108.84,108.84,108.84,108.84
EURJPY,20101227,195100,108.85,108.87,108.84,108.87
EURJPY,20101227,195200,108.88,108.88,108.87,108.87
EURJPY,20101227,195300,108.86,108.86,108.85,108.85
EURJPY,20101227,195400,108.84,108.86,108.83,108.86
EURJPY,20101227,195500,108.86,108.86,108.86,108.86
EURJPY,20101227,195600,108.87,108.87,108.86,108.87
EURJPY,20101227,195700,108.87,108.87,108.87,108.87
EURJPY,20101227,195800,108.88,108.88,108.88,108.88
EURJPY,20101227,195900,108.87,108.88,108.87,108.88
EURJPY,20101227,200000,108.89,108.90,108.89,108.90
EURJPY,20101227,200100,108.89,108.90,108.88,108.88
EURJPY,20101227,200200,108.89,108.89,108.89,108.89
EURJPY,20101227,200300,108.89,108.89,108.89,108.89
EURJPY,20101227,200400,108.90,108.90,108.89,108.89
EURJPY,20101227,200500,108.89,108.89,108.88,108.88
EURJPY,20101227,200600,108.88,108.88,108.88,108.88
EURJPY,20101227,200700,108.87,108.88,108.87,108.88
EURJPY,20101227,200800,108.88,108.88,108.87,108.88
EURJPY,20101227,200900,108.88,108.88,108.88,108.88
EURJPY,20101227,201000,108.89,108.89,108.89,108.89
EURJPY,20101227,201100,108.89,108.89,108.88,108.88
EURJPY,20101227,201200,108.88,108.88,108.87,108.87
EURJPY,20101227,201300,108.86,108.86,108.86,108.86
EURJPY,20101227,201400,108.85,108.87,108.85,108.87
EURJPY,20101227,201500,108.86,108.87,108.86,108.86
EURJPY,20101227,201600,108.87,108.87,108.87,108.87
EURJPY,20101227,201700,108.87,108.87,108.84,108.85
EURJPY,20101227,201800,108.84,108.84,108.84,108.84
EURJPY,20101227,201900,108.85,108.85,108.84,108.85
EURJPY,20101227,202000,108.84,108.86,108.84,108.86
EURJPY,20101227,202100,108.85,108.85,108.84,108.84
EURJPY,20101227,202200,108.85,108.85,108.83,108.84
EURJPY,20101227,202300,108.85,108.85,108.85,108.85
EURJPY,20101227,202400,108.84,108.84,108.84,108.84
EURJPY,20101227,202500,108.84,108.84,108.83,108.84
EURJPY,20101227,202600,108.85,108.85,108.82,108.82
EURJPY,20101227,202700,108.83,108.83,108.82,108.83
EURJPY,20101227,202800,108.84,108.84,108.84,108.84
EURJPY,20101227,202900,108.83,108.83,108.83,108.83
EURJPY,20101227,203000,108.83,108.83,108.82,108.83
EURJPY,20101227,203100,108.84,108.85,108.84,108.85
EURJPY,20101227,203200,108.85,108.85,108.85,108.85
EURJPY,20101227,203300,108.86,108.87,108.86,108.87
EURJPY,20101227,203400,108.87,108.88,108.87,108.88
EURJPY,20101227,203500,108.87,108.88,108.86,108.86
EURJPY,20101227,203600,108.87,108.87,108.86,108.86
EURJPY,20101227,203700,108.86,108.86,108.86,108.86
EURJPY,20101227,203800,108.85,108.86,108.85,108.85
EURJPY,20101227,203900,108.85,108.85,108.84,108.84
EURJPY,20101227,204000,108.85,108.85,108.85,108.85
EURJPY,20101227,204100,108.86,108.86,108.86,108.86
EURJPY,20101227,204200,108.85,108.85,108.84,108.84
EURJPY,20101227,204300,108.85,108.86,108.84,108.84
EURJPY,20101227,204400,108.84,108.84,108.84,108.84
EURJPY,20101227,204500,108.83,108.84,108.83,108.84
EURJPY,20101227,204600,108.84,108.86,108.84,108.86
EURJPY,20101227,204700,108.85,108.85,108.85,108.85
EURJPY,20101227,204800,108.84,108.84,108.84,108.84
EURJPY,20101227,204900,108.84,108.84,108.84,108.84
EURJPY,20101227,205000,108.84,108.85,108.84,108.85
EURJPY,20101227,205100,108.84,108.85,108.84,108.84
EURJPY,20101227,205200,108.84,108.84,108.82,108.83
EURJPY,20101227,205300,108.84,108.85,108.84,108.85
EURJPY,20101227,205400,108.84,108.84,108.83,108.83
EURJPY,20101227,205500,108.83,108.83,108.82,108.82
EURJPY,20101227,205600,108.83,108.83,108.81,108.81
EURJPY,20101227,205700,108.81,108.83,108.81,108.83
EURJPY,20101227,205800,108.84,108.86,108.84,108.85
EURJPY,20101227,205900,108.86,108.86,108.85,108.85
EURJPY,20101227,210000,108.85,108.85,108.84,108.84
EURJPY,20101227,210100,108.83,108.85,108.83,108.85
EURJPY,20101227,210200,108.86,108.86,108.85,108.86
EURJPY,20101227,210300,108.87,108.87,108.86,108.86
EURJPY,20101227,210400,108.87,108.88,108.86,108.88
EURJPY,20101227,210500,108.89,108.90,108.88,108.89
EURJPY,20101227,210600,108.90,108.91,108.89,108.91
EURJPY,20101227,210700,108.90,108.91,108.89,108.89
EURJPY,20101227,210800,108.90,108.90,108.90,108.90
EURJPY,20101227,210900,108.89,108.90,108.89,108.89
EURJPY,20101227,211000,108.89,108.89,108.89,108.89
EURJPY,20101227,211100,108.90,108.91,108.90,108.91
EURJPY,20101227,211200,108.92,108.92,108.92,108.92
EURJPY,20101227,211300,108.93,108.94,108.93,108.93
EURJPY,20101227,211400,108.94,108.94,108.93,108.93
EURJPY,20101227,211500,108.94,108.94,108.92,108.93
EURJPY,20101227,211600,108.92,108.92,108.90,108.91
EURJPY,20101227,211700,108.92,108.92,108.89,108.89
EURJPY,20101227,211800,108.88,108.90,108.88,108.89
EURJPY,20101227,212000,108.89,108.89,108.88,108.89
EURJPY,20101227,212100,108.89,108.89,108.89,108.89
EURJPY,20101227,212200,108.89,108.89,108.89,108.89
EURJPY,20101227,212300,108.88,108.88,108.88,108.88
EURJPY,20101227,212400,108.88,108.88,108.88,108.88
EURJPY,20101227,212500,108.89,108.90,108.88,108.90
EURJPY,20101227,212600,108.91,108.91,108.90,108.90
EURJPY,20101227,212700,108.91,108.91,108.90,108.91
EURJPY,20101227,212800,108.92,108.92,108.92,108.92
EURJPY,20101227,212900,108.93,108.94,108.93,108.94
EURJPY,20101227,213000,108.93,108.94,108.92,108.92
EURJPY,20101227,213100,108.93,108.93,108.91,108.92
EURJPY,20101227,213200,108.91,108.92,108.91,108.92
EURJPY,20101227,213300,108.91,108.92,108.91,108.91
EURJPY,20101227,213400,108.92,108.92,108.92,108.92
EURJPY,20101227,213500,108.91,108.92,108.91,108.92
EURJPY,20101227,213600,108.91,108.91,108.90,108.91
EURJPY,20101227,213700,108.91,108.91,108.91,108.91
EURJPY,20101227,213800,108.91,108.91,108.91,108.91
EURJPY,20101227,213900,108.90,108.90,108.88,108.89
EURJPY,20101227,214000,108.90,108.92,108.90,108.91
EURJPY,20101227,214100,108.90,108.91,108.90,108.90
EURJPY,20101227,214200,108.91,108.91,108.91,108.91
EURJPY,20101227,214300,108.90,108.92,108.90,108.92
EURJPY,20101227,214400,108.91,108.92,108.91,108.92
EURJPY,20101227,214500,108.93,108.93,108.91,108.91
EURJPY,20101227,214600,108.92,108.92,108.91,108.92
EURJPY,20101227,214700,108.93,108.93,108.91,108.91
EURJPY,20101227,214800,108.90,108.90,108.89,108.89
EURJPY,20101227,214900,108.89,108.90,108.89,108.90
EURJPY,20101227,215000,108.91,108.92,108.91,108.91
EURJPY,20101227,215100,108.92,108.93,108.92,108.93
EURJPY,20101227,215200,108.92,108.93,108.91,108.91
EURJPY,20101227,215300,108.92,108.94,108.92,108.92
EURJPY,20101227,215400,108.93,108.94,108.93,108.93
EURJPY,20101227,215500,108.94,108.95,108.94,108.95
EURJPY,20101227,215600,108.95,108.96,108.95,108.95
EURJPY,20101227,215700,108.94,108.95,108.94,108.94
EURJPY,20101227,215800,108.95,108.97,108.95,108.97
EURJPY,20101227,215900,108.98,108.98,108.97,108.97
EURJPY,20101227,220000,108.97,109.00,108.97,109.00
EURJPY,20101227,220100,108.99,108.99,108.97,108.97
EURJPY,20101227,220200,108.97,108.97,108.96,108.96
EURJPY,20101227,220300,108.95,108.96,108.94,108.96
EURJPY,20101227,220400,108.97,108.98,108.96,108.98
EURJPY,20101227,220500,108.97,108.97,108.97,108.97
EURJPY,20101227,220600,108.97,109.00,108.96,109.00
EURJPY,20101227,220700,108.99,108.99,108.96,108.96
EURJPY,20101227,220800,108.97,109.00,108.97,108.99
EURJPY,20101227,220900,108.98,109.00,108.97,109.00
EURJPY,20101227,221000,109.01,109.02,109.00,109.01
EURJPY,20101227,221100,109.00,109.00,109.00,109.00
EURJPY,20101227,221200,108.98,108.98,108.96,108.96
EURJPY,20101227,221300,108.95,108.97,108.95,108.97
EURJPY,20101227,221400,108.98,108.98,108.97,108.97
EURJPY,20101227,221500,108.97,108.97,108.97,108.97
EURJPY,20101227,221600,108.98,108.98,108.96,108.96
EURJPY,20101227,221700,108.95,108.98,108.95,108.97
EURJPY,20101227,221800,108.96,108.97,108.96,108.97
EURJPY,20101227,221900,108.97,108.98,108.97,108.98
EURJPY,20101227,222000,108.97,108.98,108.97,108.97
EURJPY,20101227,222100,108.98,108.98,108.96,108.96
EURJPY,20101227,222200,108.95,108.95,108.94,108.95
EURJPY,20101227,222300,108.96,108.97,108.94,108.94
EURJPY,20101227,222400,108.95,108.95,108.95,108.95
EURJPY,20101227,222500,108.95,108.96,108.95,108.95
EURJPY,20101227,222600,108.96,108.96,108.95,108.96
EURJPY,20101227,222700,108.97,108.97,108.96,108.97
EURJPY,20101227,222800,108.98,108.99,108.98,108.99
EURJPY,20101227,222900,108.98,108.99,108.98,108.99
EURJPY,20101227,223000,109.00,109.01,109.00,109.00
EURJPY,20101227,223100,109.01,109.01,109.00,109.01
EURJPY,20101227,223200,109.00,109.00,109.00,109.00
EURJPY,20101227,223300,109.00,109.00,108.99,109.00
EURJPY,20101227,223400,108.99,109.00,108.99,109.00
EURJPY,20101227,223500,108.99,109.01,108.99,109.00
EURJPY,20101227,223600,109.01,109.01,109.00,109.00
EURJPY,20101227,223700,109.00,109.00,109.00,109.00
EURJPY,20101227,223800,109.00,109.00,109.00,109.00
EURJPY,20101227,223900,109.00,109.01,109.00,109.01
EURJPY,20101227,224000,109.00,109.00,108.99,108.99
EURJPY,20101227,224100,109.00,109.00,109.00,109.00
EURJPY,20101227,224200,109.00,109.00,108.99,108.99
EURJPY,20101227,224300,108.98,108.98,108.98,108.98
EURJPY,20101227,224400,108.98,108.98,108.98,108.98
EURJPY,20101227,224500,108.97,108.98,108.97,108.98
EURJPY,20101227,224600,108.98,108.98,108.98,108.98
EURJPY,20101227,224700,108.99,108.99,108.98,108.99
EURJPY,20101227,224800,108.98,108.99,108.98,108.99
EURJPY,20101227,224900,108.98,108.99,108.98,108.99
EURJPY,20101227,225000,108.99,108.99,108.98,108.99
EURJPY,20101227,225100,109.00,109.00,108.99,108.99
EURJPY,20101227,225200,109.00,109.01,109.00,109.01
EURJPY,20101227,225300,109.00,109.00,109.00,109.00
EURJPY,20101227,225400,109.00,109.00,108.99,108.99
EURJPY,20101227,225500,108.99,108.99,108.99,108.99
EURJPY,20101227,225600,109.00,109.00,108.98,108.98
EURJPY,20101227,225700,108.99,108.99,108.98,108.98
EURJPY,20101227,225800,108.99,108.99,108.99,108.99
EURJPY,20101227,225900,108.99,108.99,108.97,108.97
EURJPY,20101227,230000,108.98,109.00,108.98,109.00
EURJPY,20101227,230100,108.99,108.99,108.99,108.99
EURJPY,20101227,230200,109.00,109.03,109.00,109.03
EURJPY,20101227,230300,109.03,109.03,109.03,109.03
EURJPY,20101227,230400,109.04,109.04,109.03,109.03
EURJPY,20101227,230500,109.03,109.03,109.03,109.03
EURJPY,20101227,230600,109.03,109.03,109.02,109.02
EURJPY,20101227,230700,109.03,109.03,109.01,109.01
EURJPY,20101227,230800,109.02,109.02,109.01,109.01
EURJPY,20101227,230900,109.01,109.01,109.01,109.01
EURJPY,20101227,231000,109.02,109.02,109.02,109.02
EURJPY,20101227,231100,109.01,109.02,109.00,109.00
EURJPY,20101227,231200,109.00,109.00,109.00,109.00
EURJPY,20101227,231300,109.01,109.03,109.01,109.03
EURJPY,20101227,231400,109.02,109.03,109.02,109.03
EURJPY,20101227,231500,109.02,109.02,109.00,109.02
EURJPY,20101227,231600,109.01,109.02,109.00,109.02
EURJPY,20101227,231700,109.01,109.03,109.01,109.03
EURJPY,20101227,231800,109.01,109.03,109.00,109.00
EURJPY,20101227,231900,109.01,109.02,109.01,109.02
EURJPY,20101227,232000,109.02,109.02,109.02,109.02
EURJPY,20101227,232100,109.01,109.01,108.99,108.99
EURJPY,20101227,232200,109.00,109.00,109.00,109.00
EURJPY,20101227,232300,109.00,109.00,109.00,109.00
EURJPY,20101227,232400,109.00,109.00,108.99,108.99
EURJPY,20101227,232500,109.00,109.02,109.00,109.01
EURJPY,20101227,232600,109.01,109.02,109.01,109.02
EURJPY,20101227,232700,109.03,109.03,109.00,109.00
EURJPY,20101227,232800,109.01,109.01,108.99,108.99
EURJPY,20101227,232900,108.99,108.99,108.99,108.99
EURJPY,20101227,233000,108.98,108.98,108.98,108.98
EURJPY,20101227,233100,108.97,108.99,108.97,108.99
EURJPY,20101227,233200,108.99,109.00,108.99,109.00
EURJPY,20101227,233300,108.99,109.00,108.98,108.99
EURJPY,20101227,233400,108.98,108.99,108.98,108.99
EURJPY,20101227,233500,108.99,109.00,108.99,108.99
EURJPY,20101227,233600,109.00,109.00,109.00,109.00
EURJPY,20101227,233700,109.00,109.00,109.00,109.00
EURJPY,20101227,233800,108.99,108.99,108.97,108.97
EURJPY,20101227,233900,108.96,108.97,108.95,108.97
EURJPY,20101227,234000,108.97,108.97,108.97,108.97
EURJPY,20101227,234100,108.97,108.98,108.97,108.98
EURJPY,20101227,234200,108.98,108.98,108.98,108.98
EURJPY,20101227,234300,108.97,108.97,108.97,108.97
EURJPY,20101227,234400,108.97,108.97,108.97,108.97
EURJPY,20101227,234500,108.97,108.97,108.97,108.97
EURJPY,20101227,234600,108.97,108.97,108.97,108.97
EURJPY,20101227,234700,108.97,108.97,108.97,108.97
EURJPY,20101227,234800,108.97,108.97,108.97,108.97
EURJPY,20101227,234900,108.97,108.97,108.97,108.97
EURJPY,20101227,235000,108.96,108.96,108.96,108.96
EURJPY,20101227,235100,108.96,108.97,108.95,108.95
EURJPY,20101227,235200,108.95,108.95,108.95,108.95
EURJPY,20101227,235300,108.96,108.97,108.96,108.97
EURJPY,20101227,235400,108.97,108.97,108.97,108.97
EURJPY,20101227,235500,108.97,108.98,108.97,108.98
EURJPY,20101227,235600,108.97,108.97,108.97,108.97
EURJPY,20101227,235700,108.97,108.97,108.97,108.97
EURJPY,20101227,235800,108.97,108.97,108.97,108.97
EURJPY,20101227,235900,108.97,108.97,108.96,108.96
EURJPY,20101228,000000,108.95,108.95,108.95,108.95
GBPCHF,20101227,000100,1.4839,1.4839,1.4835,1.4835
GBPCHF,20101227,000200,1.4834,1.4834,1.4827,1.4827
GBPCHF,20101227,000300,1.4826,1.4827,1.4817,1.4820
GBPCHF,20101227,000400,1.4821,1.4825,1.4820,1.4824
GBPCHF,20101227,000500,1.4823,1.4826,1.4823,1.4826
GBPCHF,20101227,000600,1.4825,1.4825,1.4824,1.4825
GBPCHF,20101227,000700,1.4826,1.4827,1.4825,1.4827
GBPCHF,20101227,000800,1.4826,1.4829,1.4825,1.4826
GBPCHF,20101227,000900,1.4828,1.4829,1.4823,1.4823
GBPCHF,20101227,001000,1.4824,1.4824,1.4822,1.4823
GBPCHF,20101227,001100,1.4824,1.4829,1.4824,1.4828
GBPCHF,20101227,001200,1.4829,1.4831,1.4828,1.4831
GBPCHF,20101227,001300,1.4830,1.4832,1.4830,1.4832
GBPCHF,20101227,001400,1.4833,1.4838,1.4833,1.4837
GBPCHF,20101227,001500,1.4836,1.4838,1.4836,1.4836
GBPCHF,20101227,001600,1.4837,1.4841,1.4837,1.4841
GBPCHF,20101227,001700,1.4842,1.4842,1.4839,1.4840
GBPCHF,20101227,001800,1.4841,1.4847,1.4841,1.4843
GBPCHF,20101227,001900,1.4844,1.4844,1.4840,1.4840
GBPCHF,20101227,002000,1.4842,1.4843,1.4840,1.4840
GBPCHF,20101227,002100,1.4839,1.4839,1.4832,1.4833
GBPCHF,20101227,002200,1.4834,1.4835,1.4828,1.4830
GBPCHF,20101227,002300,1.4831,1.4839,1.4831,1.4836
GBPCHF,20101227,002400,1.4835,1.4836,1.4834,1.4836
GBPCHF,20101227,002500,1.4837,1.4837,1.4833,1.4834
GBPCHF,20101227,002600,1.4835,1.4835,1.4834,1.4834
GBPCHF,20101227,002700,1.4834,1.4834,1.4834,1.4834
GBPCHF,20101227,002800,1.4833,1.4839,1.4832,1.4839
GBPCHF,20101227,002900,1.4839,1.4839,1.4836,1.4836
GBPCHF,20101227,003000,1.4835,1.4838,1.4835,1.4838
GBPCHF,20101227,003100,1.4837,1.4840,1.4837,1.4840
GBPCHF,20101227,003200,1.4839,1.4841,1.4839,1.4839
GBPCHF,20101227,003300,1.4838,1.4838,1.4836,1.4837
GBPCHF,20101227,003400,1.4838,1.4840,1.4838,1.4840
GBPCHF,20101227,003500,1.4839,1.4840,1.4839,1.4840
GBPCHF,20101227,003600,1.4840,1.4840,1.4840,1.4840
GBPCHF,20101227,003700,1.4840,1.4840,1.4840,1.4840
GBPCHF,20101227,003800,1.4841,1.4843,1.4841,1.4843
GBPCHF,20101227,003900,1.4844,1.4846,1.4844,1.4846
GBPCHF,20101227,004000,1.4846,1.4846,1.4844,1.4844
GBPCHF,20101227,004100,1.4844,1.4844,1.4844,1.4844
GBPCHF,20101227,004200,1.4845,1.4846,1.4845,1.4846
GBPCHF,20101227,004300,1.4845,1.4845,1.4844,1.4844
GBPCHF,20101227,004400,1.4845,1.4845,1.4845,1.4845
GBPCHF,20101227,004500,1.4846,1.4846,1.4846,1.4846
GBPCHF,20101227,004600,1.4846,1.4848,1.4846,1.4847
GBPCHF,20101227,004700,1.4848,1.4848,1.4844,1.4847
GBPCHF,20101227,004800,1.4846,1.4846,1.4844,1.4844
GBPCHF,20101227,004900,1.4845,1.4845,1.4845,1.4845
GBPCHF,20101227,005000,1.4845,1.4847,1.4845,1.4847
GBPCHF,20101227,005100,1.4848,1.4856,1.4847,1.4854
GBPCHF,20101227,005200,1.4855,1.4855,1.4854,1.4855
GBPCHF,20101227,005300,1.4854,1.4858,1.4851,1.4852
GBPCHF,20101227,005400,1.4851,1.4852,1.4849,1.4849
GBPCHF,20101227,005500,1.4850,1.4850,1.4847,1.4849
GBPCHF,20101227,005600,1.4848,1.4849,1.4848,1.4849
GBPCHF,20101227,005700,1.4848,1.4849,1.4847,1.4847
GBPCHF,20101227,005800,1.4846,1.4848,1.4846,1.4847
GBPCHF,20101227,005900,1.4847,1.4847,1.4845,1.4845
GBPCHF,20101227,010000,1.4844,1.4845,1.4844,1.4845
GBPCHF,20101227,010100,1.4847,1.4852,1.4847,1.4852
GBPCHF,20101227,010200,1.4851,1.4851,1.4850,1.4850
GBPCHF,20101227,010300,1.4849,1.4849,1.4843,1.4843
GBPCHF,20101227,010400,1.4842,1.4842,1.4841,1.4841
GBPCHF,20101227,010500,1.4840,1.4841,1.4839,1.4841
GBPCHF,20101227,010600,1.4842,1.4842,1.4841,1.4842
GBPCHF,20101227,010700,1.4841,1.4841,1.4840,1.4840
GBPCHF,20101227,010800,1.4841,1.4842,1.4841,1.4842
GBPCHF,20101227,010900,1.4841,1.4842,1.4841,1.4841
GBPCHF,20101227,011000,1.4842,1.4842,1.4840,1.4840
GBPCHF,20101227,011100,1.4841,1.4841,1.4839,1.4839
GBPCHF,20101227,011200,1.4838,1.4839,1.4838,1.4839
GBPCHF,20101227,011300,1.4838,1.4843,1.4838,1.4841
GBPCHF,20101227,011400,1.4842,1.4842,1.4842,1.4842
GBPCHF,20101227,011500,1.4842,1.4842,1.4841,1.4842
GBPCHF,20101227,011600,1.4841,1.4841,1.4837,1.4837
GBPCHF,20101227,011700,1.4838,1.4838,1.4835,1.4837
GBPCHF,20101227,011800,1.4836,1.4836,1.4835,1.4836
GBPCHF,20101227,011900,1.4838,1.4839,1.4836,1.4837
GBPCHF,20101227,012000,1.4838,1.4841,1.4838,1.4839
GBPCHF,20101227,012100,1.4840,1.4840,1.4839,1.4839
GBPCHF,20101227,012200,1.4838,1.4844,1.4838,1.4844
GBPCHF,20101227,012300,1.4845,1.4845,1.4842,1.4843
GBPCHF,20101227,012400,1.4842,1.4842,1.4841,1.4842
GBPCHF,20101227,012500,1.4841,1.4842,1.4841,1.4842
GBPCHF,20101227,012600,1.4842,1.4843,1.4842,1.4842
GBPCHF,20101227,012700,1.4842,1.4842,1.4840,1.4840
GBPCHF,20101227,012800,1.4839,1.4840,1.4838,1.4838
GBPCHF,20101227,012900,1.4839,1.4840,1.4839,1.4839
GBPCHF,20101227,013000,1.4840,1.4840,1.4840,1.4840
GBPCHF,20101227,013100,1.4840,1.4841,1.4840,1.4841
GBPCHF,20101227,013200,1.4840,1.4841,1.4840,1.4841
GBPCHF,20101227,013300,1.4841,1.4841,1.4838,1.4838
GBPCHF,20101227,013400,1.4839,1.4839,1.4838,1.4839
GBPCHF,20101227,013500,1.4840,1.4840,1.4837,1.4837
GBPCHF,20101227,013600,1.4838,1.4840,1.4837,1.4840
GBPCHF,20101227,013700,1.4841,1.4841,1.4839,1.4839
GBPCHF,20101227,013800,1.4840,1.4840,1.4840,1.4840
GBPCHF,20101227,013900,1.4840,1.4840,1.4839,1.4840
GBPCHF,20101227,014000,1.4839,1.4840,1.4829,1.4829
GBPCHF,20101227,014100,1.4828,1.4830,1.4828,1.4830
GBPCHF,20101227,014200,1.4829,1.4829,1.4827,1.4827
GBPCHF,20101227,014300,1.4827,1.4827,1.4825,1.4826
GBPCHF,20101227,014400,1.4824,1.4824,1.4821,1.4821
GBPCHF,20101227,014500,1.4822,1.4823,1.4822,1.4822
GBPCHF,20101227,014600,1.4823,1.4825,1.4823,1.4824
GBPCHF,20101227,014700,1.4823,1.4824,1.4823,1.4823
GBPCHF,20101227,014800,1.4822,1.4824,1.4822,1.4823
GBPCHF,20101227,014900,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101227,015000,1.4823,1.4823,1.4823,1.4823
GBPCHF,20101227,015100,1.4824,1.4824,1.4823,1.4824
GBPCHF,20101227,015200,1.4823,1.4823,1.4821,1.4822
GBPCHF,20101227,015300,1.4823,1.4824,1.4822,1.4823
GBPCHF,20101227,015400,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101227,015500,1.4822,1.4824,1.4821,1.4824
GBPCHF,20101227,015600,1.4823,1.4827,1.4819,1.4819
GBPCHF,20101227,015700,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,015800,1.4818,1.4818,1.4817,1.4818
GBPCHF,20101227,015900,1.4817,1.4819,1.4817,1.4819
GBPCHF,20101227,020000,1.4820,1.4823,1.4819,1.4819
GBPCHF,20101227,020100,1.4818,1.4820,1.4817,1.4820
GBPCHF,20101227,020200,1.4819,1.4821,1.4819,1.4821
GBPCHF,20101227,020300,1.4820,1.4820,1.4818,1.4818
GBPCHF,20101227,020400,1.4819,1.4823,1.4819,1.4822
GBPCHF,20101227,020500,1.4821,1.4823,1.4819,1.4823
GBPCHF,20101227,020600,1.4822,1.4823,1.4822,1.4823
GBPCHF,20101227,020700,1.4822,1.4822,1.4821,1.4822
GBPCHF,20101227,020800,1.4821,1.4822,1.4821,1.4821
GBPCHF,20101227,020900,1.4822,1.4824,1.4822,1.4824
GBPCHF,20101227,021000,1.4823,1.4826,1.4823,1.4826
GBPCHF,20101227,021100,1.4825,1.4826,1.4825,1.4825
GBPCHF,20101227,021200,1.4824,1.4828,1.4824,1.4828
GBPCHF,20101227,021300,1.4828,1.4828,1.4828,1.4828
GBPCHF,20101227,021400,1.4828,1.4828,1.4828,1.4828
GBPCHF,20101227,021500,1.4827,1.4829,1.4827,1.4829
GBPCHF,20101227,021600,1.4830,1.4831,1.4829,1.4829
GBPCHF,20101227,021700,1.4830,1.4833,1.4830,1.4831
GBPCHF,20101227,021800,1.4830,1.4831,1.4829,1.4829
GBPCHF,20101227,021900,1.4830,1.4832,1.4829,1.4830
GBPCHF,20101227,022000,1.4829,1.4833,1.4829,1.4832
GBPCHF,20101227,022100,1.4831,1.4834,1.4831,1.4833
GBPCHF,20101227,022200,1.4832,1.4833,1.4824,1.4825
GBPCHF,20101227,022300,1.4826,1.4829,1.4826,1.4829
GBPCHF,20101227,022400,1.4828,1.4829,1.4827,1.4827
GBPCHF,20101227,022500,1.4826,1.4826,1.4826,1.4826
GBPCHF,20101227,022600,1.4827,1.4828,1.4827,1.4828
GBPCHF,20101227,022700,1.4827,1.4828,1.4827,1.4828
GBPCHF,20101227,022800,1.4827,1.4827,1.4825,1.4826
GBPCHF,20101227,022900,1.4827,1.4828,1.4826,1.4828
GBPCHF,20101227,023000,1.4829,1.4830,1.4829,1.4829
GBPCHF,20101227,023100,1.4828,1.4829,1.4828,1.4829
GBPCHF,20101227,023200,1.4830,1.4831,1.4829,1.4831
GBPCHF,20101227,023300,1.4830,1.4832,1.4830,1.4831
GBPCHF,20101227,023400,1.4832,1.4832,1.4832,1.4832
GBPCHF,20101227,023500,1.4831,1.4834,1.4831,1.4831
GBPCHF,20101227,023600,1.4830,1.4830,1.4828,1.4828
GBPCHF,20101227,023700,1.4829,1.4829,1.4827,1.4828
GBPCHF,20101227,023800,1.4829,1.4830,1.4829,1.4830
GBPCHF,20101227,023900,1.4830,1.4834,1.4830,1.4833
GBPCHF,20101227,024000,1.4832,1.4832,1.4827,1.4827
GBPCHF,20101227,024100,1.4826,1.4826,1.4825,1.4826
GBPCHF,20101227,024200,1.4827,1.4829,1.4827,1.4827
GBPCHF,20101227,024300,1.4828,1.4828,1.4826,1.4827
GBPCHF,20101227,024400,1.4828,1.4828,1.4827,1.4828
GBPCHF,20101227,024500,1.4827,1.4827,1.4827,1.4827
GBPCHF,20101227,024600,1.4827,1.4828,1.4826,1.4828
GBPCHF,20101227,024700,1.4827,1.4827,1.4823,1.4823
GBPCHF,20101227,024800,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101227,024900,1.4826,1.4826,1.4825,1.4825
GBPCHF,20101227,025000,1.4824,1.4824,1.4821,1.4822
GBPCHF,20101227,025100,1.4821,1.4824,1.4821,1.4824
GBPCHF,20101227,025200,1.4825,1.4825,1.4821,1.4822
GBPCHF,20101227,025300,1.4821,1.4822,1.4821,1.4821
GBPCHF,20101227,025400,1.4820,1.4822,1.4820,1.4822
GBPCHF,20101227,025500,1.4821,1.4823,1.4821,1.4823
GBPCHF,20101227,025600,1.4824,1.4825,1.4823,1.4823
GBPCHF,20101227,025700,1.4824,1.4824,1.4823,1.4824
GBPCHF,20101227,025800,1.4823,1.4824,1.4823,1.4824
GBPCHF,20101227,025900,1.4823,1.4824,1.4823,1.4824
GBPCHF,20101227,030000,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101227,030100,1.4824,1.4824,1.4821,1.4821
GBPCHF,20101227,030200,1.4822,1.4822,1.4820,1.4820
GBPCHF,20101227,030300,1.4819,1.4819,1.4818,1.4818
GBPCHF,20101227,030400,1.4819,1.4819,1.4817,1.4819
GBPCHF,20101227,030500,1.4818,1.4818,1.4817,1.4817
GBPCHF,20101227,030600,1.4816,1.4817,1.4815,1.4816
GBPCHF,20101227,030700,1.4815,1.4816,1.4810,1.4810
GBPCHF,20101227,030800,1.4809,1.4809,1.4809,1.4809
GBPCHF,20101227,030900,1.4808,1.4810,1.4808,1.4810
GBPCHF,20101227,031100,1.4810,1.4811,1.4809,1.4810
GBPCHF,20101227,031200,1.4811,1.4811,1.4810,1.4810
GBPCHF,20101227,031300,1.4810,1.4811,1.4810,1.4810
GBPCHF,20101227,031400,1.4809,1.4809,1.4805,1.4805
GBPCHF,20101227,031500,1.4806,1.4806,1.4804,1.4804
GBPCHF,20101227,031600,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,031700,1.4803,1.4804,1.4803,1.4804
GBPCHF,20101227,031800,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101227,031900,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,032000,1.4803,1.4805,1.4803,1.4805
GBPCHF,20101227,032100,1.4805,1.4805,1.4804,1.4804
GBPCHF,20101227,032200,1.4805,1.4805,1.4805,1.4805
GBPCHF,20101227,032300,1.4805,1.4807,1.4805,1.4807
GBPCHF,20101227,032400,1.4807,1.4808,1.4807,1.4807
GBPCHF,20101227,032500,1.4808,1.4811,1.4808,1.4811
GBPCHF,20101227,032600,1.4810,1.4810,1.4810,1.4810
GBPCHF,20101227,032700,1.4812,1.4812,1.4811,1.4812
GBPCHF,20101227,032800,1.4812,1.4812,1.4810,1.4811
GBPCHF,20101227,032900,1.4812,1.4814,1.4812,1.4814
GBPCHF,20101227,033000,1.4813,1.4813,1.4811,1.4812
GBPCHF,20101227,033100,1.4811,1.4811,1.4809,1.4809
GBPCHF,20101227,033200,1.4810,1.4813,1.4810,1.4813
GBPCHF,20101227,033300,1.4814,1.4815,1.4813,1.4815
GBPCHF,20101227,033400,1.4816,1.4816,1.4815,1.4815
GBPCHF,20101227,033500,1.4814,1.4815,1.4814,1.4814
GBPCHF,20101227,033600,1.4813,1.4813,1.4809,1.4809
GBPCHF,20101227,033700,1.4810,1.4814,1.4809,1.4814
GBPCHF,20101227,033800,1.4813,1.4815,1.4813,1.4815
GBPCHF,20101227,033900,1.4816,1.4816,1.4815,1.4816
GBPCHF,20101227,034000,1.4815,1.4815,1.4815,1.4815
GBPCHF,20101227,034100,1.4814,1.4816,1.4812,1.4815
GBPCHF,20101227,034200,1.4814,1.4814,1.4813,1.4814
GBPCHF,20101227,034300,1.4814,1.4815,1.4814,1.4814
GBPCHF,20101227,034400,1.4815,1.4816,1.4815,1.4815
GBPCHF,20101227,034500,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,034600,1.4814,1.4815,1.4814,1.4815
GBPCHF,20101227,034700,1.4814,1.4817,1.4814,1.4817
GBPCHF,20101227,034800,1.4817,1.4817,1.4815,1.4816
GBPCHF,20101227,034900,1.4815,1.4817,1.4815,1.4816
GBPCHF,20101227,035000,1.4815,1.4815,1.4814,1.4815
GBPCHF,20101227,035100,1.4816,1.4817,1.4816,1.4817
GBPCHF,20101227,035200,1.4816,1.4816,1.4815,1.4815
GBPCHF,20101227,035300,1.4814,1.4815,1.4814,1.4814
GBPCHF,20101227,035400,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,035500,1.4815,1.4816,1.4815,1.4816
GBPCHF,20101227,035600,1.4817,1.4817,1.4816,1.4817
GBPCHF,20101227,035700,1.4816,1.4816,1.4815,1.4815
GBPCHF,20101227,035800,1.4815,1.4815,1.4815,1.4815
GBPCHF,20101227,035900,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,040000,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,040100,1.4813,1.4814,1.4813,1.4813
GBPCHF,20101227,040200,1.4813,1.4813,1.4813,1.4813
GBPCHF,20101227,040300,1.4814,1.4815,1.4814,1.4815
GBPCHF,20101227,040400,1.4815,1.4815,1.4814,1.4814
GBPCHF,20101227,040500,1.4815,1.4815,1.4815,1.4815
GBPCHF,20101227,040600,1.4814,1.4815,1.4814,1.4815
GBPCHF,20101227,040700,1.4814,1.4815,1.4814,1.4814
GBPCHF,20101227,040800,1.4815,1.4815,1.4814,1.4814
GBPCHF,20101227,040900,1.4815,1.4815,1.4815,1.4815
GBPCHF,20101227,041000,1.4814,1.4815,1.4814,1.4814
GBPCHF,20101227,041100,1.4815,1.4815,1.4814,1.4814
GBPCHF,20101227,041200,1.4814,1.4815,1.4814,1.4814
GBPCHF,20101227,041300,1.4813,1.4814,1.4812,1.4813
GBPCHF,20101227,041400,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,041500,1.4812,1.4814,1.4810,1.4811
GBPCHF,20101227,041600,1.4812,1.4812,1.4811,1.4811
GBPCHF,20101227,041700,1.4812,1.4812,1.4810,1.4811
GBPCHF,20101227,041800,1.4810,1.4812,1.4810,1.4812
GBPCHF,20101227,041900,1.4811,1.4812,1.4810,1.4812
GBPCHF,20101227,042000,1.4812,1.4813,1.4812,1.4813
GBPCHF,20101227,042100,1.4812,1.4812,1.4812,1.4812
GBPCHF,20101227,042200,1.4812,1.4812,1.4812,1.4812
GBPCHF,20101227,042300,1.4812,1.4812,1.4810,1.4812
GBPCHF,20101227,042400,1.4813,1.4815,1.4813,1.4815
GBPCHF,20101227,042500,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,042600,1.4812,1.4813,1.4811,1.4811
GBPCHF,20101227,042700,1.4812,1.4812,1.4812,1.4812
GBPCHF,20101227,042800,1.4812,1.4812,1.4811,1.4812
GBPCHF,20101227,042900,1.4812,1.4813,1.4812,1.4813
GBPCHF,20101227,043000,1.4813,1.4813,1.4813,1.4813
GBPCHF,20101227,043100,1.4812,1.4813,1.4811,1.4812
GBPCHF,20101227,043200,1.4813,1.4814,1.4813,1.4814
GBPCHF,20101227,043300,1.4815,1.4815,1.4813,1.4814
GBPCHF,20101227,043400,1.4815,1.4818,1.4815,1.4818
GBPCHF,20101227,043500,1.4819,1.4819,1.4816,1.4817
GBPCHF,20101227,043600,1.4818,1.4825,1.4818,1.4824
GBPCHF,20101227,043700,1.4823,1.4824,1.4821,1.4822
GBPCHF,20101227,043800,1.4823,1.4825,1.4822,1.4824
GBPCHF,20101227,043900,1.4825,1.4825,1.4823,1.4824
GBPCHF,20101227,044000,1.4824,1.4825,1.4823,1.4825
GBPCHF,20101227,044100,1.4826,1.4827,1.4825,1.4825
GBPCHF,20101227,044200,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101227,044300,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101227,044400,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101227,044500,1.4826,1.4828,1.4826,1.4828
GBPCHF,20101227,044600,1.4827,1.4827,1.4826,1.4827
GBPCHF,20101227,044700,1.4826,1.4826,1.4826,1.4826
GBPCHF,20101227,044800,1.4827,1.4827,1.4826,1.4826
GBPCHF,20101227,044900,1.4827,1.4827,1.4821,1.4821
GBPCHF,20101227,045000,1.4819,1.4819,1.4814,1.4817
GBPCHF,20101227,045100,1.4817,1.4817,1.4817,1.4817
GBPCHF,20101227,045200,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,045300,1.4817,1.4818,1.4816,1.4818
GBPCHF,20101227,045400,1.4819,1.4819,1.4818,1.4819
GBPCHF,20101227,045500,1.4820,1.4820,1.4818,1.4819
GBPCHF,20101227,045600,1.4820,1.4821,1.4819,1.4819
GBPCHF,20101227,045700,1.4818,1.4819,1.4816,1.4817
GBPCHF,20101227,045800,1.4818,1.4818,1.4817,1.4817
GBPCHF,20101227,045900,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,050000,1.4818,1.4818,1.4817,1.4817
GBPCHF,20101227,050100,1.4817,1.4818,1.4817,1.4818
GBPCHF,20101227,050200,1.4817,1.4817,1.4817,1.4817
GBPCHF,20101227,050300,1.4818,1.4819,1.4817,1.4818
GBPCHF,20101227,050400,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,050500,1.4817,1.4817,1.4817,1.4817
GBPCHF,20101227,050600,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,050700,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,050800,1.4818,1.4819,1.4818,1.4819
GBPCHF,20101227,050900,1.4819,1.4820,1.4818,1.4818
GBPCHF,20101227,051000,1.4819,1.4819,1.4819,1.4819
GBPCHF,20101227,051100,1.4820,1.4820,1.4819,1.4820
GBPCHF,20101227,051200,1.4820,1.4820,1.4820,1.4820
GBPCHF,20101227,051300,1.4821,1.4822,1.4821,1.4822
GBPCHF,20101227,051400,1.4823,1.4824,1.4823,1.4823
GBPCHF,20101227,051500,1.4822,1.4824,1.4822,1.4824
GBPCHF,20101227,051600,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101227,051700,1.4822,1.4824,1.4822,1.4824
GBPCHF,20101227,051800,1.4825,1.4826,1.4825,1.4826
GBPCHF,20101227,051900,1.4826,1.4826,1.4826,1.4826
GBPCHF,20101227,052000,1.4826,1.4826,1.4826,1.4826
GBPCHF,20101227,052100,1.4825,1.4826,1.4825,1.4825
GBPCHF,20101227,052200,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101227,052300,1.4824,1.4824,1.4824,1.4824
GBPCHF,20101227,052400,1.4825,1.4825,1.4825,1.4825
GBPCHF,20101227,052500,1.4825,1.4826,1.4825,1.4826
GBPCHF,20101227,052600,1.4825,1.4825,1.4825,1.4825
GBPCHF,20101227,052700,1.4825,1.4825,1.4825,1.4825
GBPCHF,20101227,052800,1.4825,1.4825,1.4825,1.4825
GBPCHF,20101227,052900,1.4825,1.4825,1.4825,1.4825
GBPCHF,20101227,053000,1.4824,1.4824,1.4823,1.4824
GBPCHF,20101227,053100,1.4825,1.4825,1.4822,1.4822
GBPCHF,20101227,053200,1.4823,1.4823,1.4823,1.4823
GBPCHF,20101227,053300,1.4823,1.4824,1.4823,1.4824
GBPCHF,20101227,053400,1.4825,1.4825,1.4823,1.4823
GBPCHF,20101227,053500,1.4823,1.4823,1.4823,1.4823
GBPCHF,20101227,053600,1.4822,1.4822,1.4822,1.4822
GBPCHF,20101227,053700,1.4821,1.4821,1.4821,1.4821
GBPCHF,20101227,053800,1.4820,1.4821,1.4819,1.4820
GBPCHF,20101227,053900,1.4821,1.4821,1.4820,1.4820
GBPCHF,20101227,054000,1.4821,1.4821,1.4819,1.4819
GBPCHF,20101227,054100,1.4820,1.4820,1.4815,1.4815
GBPCHF,20101227,054200,1.4814,1.4814,1.4812,1.4813
GBPCHF,20101227,054300,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,054400,1.4813,1.4813,1.4812,1.4812
GBPCHF,20101227,054500,1.4813,1.4813,1.4812,1.4812
GBPCHF,20101227,054600,1.4811,1.4812,1.4811,1.4811
GBPCHF,20101227,054700,1.4812,1.4812,1.4812,1.4812
GBPCHF,20101227,054800,1.4811,1.4811,1.4810,1.4810
GBPCHF,20101227,054900,1.4809,1.4809,1.4809,1.4809
GBPCHF,20101227,055000,1.4809,1.4810,1.4809,1.4810
GBPCHF,20101227,055100,1.4809,1.4810,1.4809,1.4810
GBPCHF,20101227,055200,1.4811,1.4811,1.4809,1.4809
GBPCHF,20101227,055300,1.4810,1.4810,1.4810,1.4810
GBPCHF,20101227,055400,1.4809,1.4810,1.4808,1.4808
GBPCHF,20101227,055500,1.4809,1.4809,1.4808,1.4809
GBPCHF,20101227,055600,1.4808,1.4809,1.4808,1.4809
GBPCHF,20101227,055700,1.4809,1.4809,1.4808,1.4809
GBPCHF,20101227,055800,1.4810,1.4810,1.4810,1.4810
GBPCHF,20101227,055900,1.4810,1.4810,1.4809,1.4809
GBPCHF,20101227,060000,1.4808,1.4808,1.4808,1.4808
GBPCHF,20101227,060100,1.4809,1.4809,1.4809,1.4809
GBPCHF,20101227,060200,1.4808,1.4809,1.4808,1.4809
GBPCHF,20101227,060300,1.4808,1.4809,1.4808,1.4809
GBPCHF,20101227,060400,1.4808,1.4809,1.4808,1.4809
GBPCHF,20101227,060500,1.4808,1.4809,1.4808,1.4808
GBPCHF,20101227,060600,1.4809,1.4812,1.4809,1.4812
GBPCHF,20101227,060700,1.4811,1.4811,1.4810,1.4811
GBPCHF,20101227,060800,1.4811,1.4811,1.4810,1.4810
GBPCHF,20101227,060900,1.4811,1.4811,1.4810,1.4810
GBPCHF,20101227,061000,1.4811,1.4811,1.4810,1.4811
GBPCHF,20101227,061100,1.4810,1.4811,1.4810,1.4811
GBPCHF,20101227,061200,1.4811,1.4811,1.4810,1.4810
GBPCHF,20101227,061300,1.4811,1.4811,1.4810,1.4811
GBPCHF,20101227,061400,1.4810,1.4810,1.4810,1.4810
GBPCHF,20101227,061500,1.4810,1.4810,1.4810,1.4810
GBPCHF,20101227,061600,1.4811,1.4811,1.4810,1.4811
GBPCHF,20101227,061700,1.4812,1.4812,1.4811,1.4811
GBPCHF,20101227,061800,1.4812,1.4812,1.4811,1.4811
GBPCHF,20101227,061900,1.4811,1.4811,1.4809,1.4809
GBPCHF,20101227,062000,1.4810,1.4811,1.4809,1.4809
GBPCHF,20101227,062100,1.4808,1.4809,1.4808,1.4808
GBPCHF,20101227,062200,1.4807,1.4809,1.4807,1.4809
GBPCHF,20101227,062300,1.4808,1.4809,1.4806,1.4806
GBPCHF,20101227,062400,1.4807,1.4808,1.4807,1.4807
GBPCHF,20101227,062500,1.4808,1.4808,1.4808,1.4808
GBPCHF,20101227,062600,1.4808,1.4808,1.4807,1.4808
GBPCHF,20101227,062700,1.4807,1.4808,1.4807,1.4807
GBPCHF,20101227,062800,1.4807,1.4811,1.4807,1.4810
GBPCHF,20101227,062900,1.4809,1.4814,1.4809,1.4814
GBPCHF,20101227,063000,1.4813,1.4814,1.4813,1.4814
GBPCHF,20101227,063100,1.4813,1.4814,1.4811,1.4813
GBPCHF,20101227,063200,1.4812,1.4812,1.4812,1.4812
GBPCHF,20101227,063300,1.4811,1.4813,1.4811,1.4813
GBPCHF,20101227,063400,1.4813,1.4813,1.4813,1.4813
GBPCHF,20101227,063500,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,063600,1.4814,1.4815,1.4814,1.4815
GBPCHF,20101227,063700,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,063800,1.4814,1.4814,1.4812,1.4812
GBPCHF,20101227,063900,1.4813,1.4813,1.4812,1.4813
GBPCHF,20101227,064000,1.4814,1.4814,1.4813,1.4814
GBPCHF,20101227,064100,1.4813,1.4813,1.4812,1.4813
GBPCHF,20101227,064200,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,064300,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,064400,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,064500,1.4812,1.4813,1.4812,1.4813
GBPCHF,20101227,064600,1.4812,1.4812,1.4811,1.4811
GBPCHF,20101227,064700,1.4810,1.4811,1.4810,1.4810
GBPCHF,20101227,064800,1.4809,1.4809,1.4808,1.4809
GBPCHF,20101227,064900,1.4808,1.4808,1.4808,1.4808
GBPCHF,20101227,065000,1.4808,1.4808,1.4808,1.4808
GBPCHF,20101227,065100,1.4809,1.4809,1.4805,1.4805
GBPCHF,20101227,065200,1.4804,1.4805,1.4804,1.4805
GBPCHF,20101227,065300,1.4804,1.4805,1.4804,1.4804
GBPCHF,20101227,065400,1.4804,1.4807,1.4804,1.4807
GBPCHF,20101227,065500,1.4806,1.4810,1.4806,1.4810
GBPCHF,20101227,065600,1.4811,1.4811,1.4811,1.4811
GBPCHF,20101227,065700,1.4810,1.4811,1.4810,1.4811
GBPCHF,20101227,065800,1.4811,1.4811,1.4810,1.4810
GBPCHF,20101227,065900,1.4811,1.4815,1.4811,1.4815
GBPCHF,20101227,070000,1.4819,1.4819,1.4817,1.4819
GBPCHF,20101227,070100,1.4818,1.4821,1.4818,1.4820
GBPCHF,20101227,070200,1.4819,1.4819,1.4819,1.4819
GBPCHF,20101227,070300,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,070400,1.4818,1.4819,1.4818,1.4819
GBPCHF,20101227,070500,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101227,070600,1.4818,1.4818,1.4815,1.4815
GBPCHF,20101227,070700,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,070800,1.4814,1.4815,1.4813,1.4815
GBPCHF,20101227,070900,1.4816,1.4816,1.4814,1.4815
GBPCHF,20101227,071000,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,071100,1.4813,1.4814,1.4813,1.4814
GBPCHF,20101227,071200,1.4813,1.4814,1.4813,1.4814
GBPCHF,20101227,071300,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,071400,1.4814,1.4815,1.4814,1.4815
GBPCHF,20101227,071500,1.4814,1.4815,1.4814,1.4814
GBPCHF,20101227,071600,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,071700,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101227,071800,1.4814,1.4815,1.4814,1.4815
GBPCHF,20101227,071900,1.4815,1.4815,1.4815,1.4815
GBPCHF,20101227,072000,1.4815,1.4815,1.4814,1.4815
GBPCHF,20101227,072100,1.4816,1.4816,1.4810,1.4810
GBPCHF,20101227,072200,1.4811,1.4812,1.4811,1.4812
GBPCHF,20101227,072300,1.4813,1.4816,1.4813,1.4816
GBPCHF,20101227,072400,1.4815,1.4816,1.4815,1.4815
GBPCHF,20101227,072500,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,072600,1.4813,1.4814,1.4813,1.4814
GBPCHF,20101227,072700,1.4813,1.4813,1.4813,1.4813
GBPCHF,20101227,072800,1.4813,1.4814,1.4813,1.4813
GBPCHF,20101227,072900,1.4813,1.4814,1.4813,1.4814
GBPCHF,20101227,073000,1.4815,1.4818,1.4815,1.4817
GBPCHF,20101227,073100,1.4814,1.4814,1.4808,1.4809
GBPCHF,20101227,073200,1.4808,1.4808,1.4806,1.4806
GBPCHF,20101227,073300,1.4806,1.4806,1.4805,1.4806
GBPCHF,20101227,073400,1.4806,1.4806,1.4806,1.4806
GBPCHF,20101227,073500,1.4807,1.4807,1.4807,1.4807
GBPCHF,20101227,073600,1.4808,1.4808,1.4806,1.4806
GBPCHF,20101227,073700,1.4805,1.4805,1.4805,1.4805
GBPCHF,20101227,073800,1.4804,1.4804,1.4798,1.4802
GBPCHF,20101227,073900,1.4803,1.4807,1.4803,1.4806
GBPCHF,20101227,074000,1.4805,1.4807,1.4805,1.4806
GBPCHF,20101227,074100,1.4807,1.4807,1.4805,1.4806
GBPCHF,20101227,074200,1.4805,1.4808,1.4805,1.4808
GBPCHF,20101227,074300,1.4807,1.4808,1.4807,1.4807
GBPCHF,20101227,074400,1.4808,1.4809,1.4807,1.4808
GBPCHF,20101227,074500,1.4809,1.4809,1.4807,1.4807
GBPCHF,20101227,074600,1.4809,1.4810,1.4809,1.4809
GBPCHF,20101227,074700,1.4809,1.4810,1.4809,1.4810
GBPCHF,20101227,074800,1.4810,1.4810,1.4809,1.4809
GBPCHF,20101227,074900,1.4810,1.4815,1.4810,1.4814
GBPCHF,20101227,075000,1.4813,1.4813,1.4809,1.4812
GBPCHF,20101227,075100,1.4811,1.4811,1.4806,1.4806
GBPCHF,20101227,075200,1.4801,1.4801,1.4794,1.4796
GBPCHF,20101227,075300,1.4798,1.4804,1.4798,1.4803
GBPCHF,20101227,075400,1.4804,1.4806,1.4804,1.4806
GBPCHF,20101227,075500,1.4807,1.4807,1.4804,1.4804
GBPCHF,20101227,075600,1.4803,1.4806,1.4803,1.4806
GBPCHF,20101227,075700,1.4807,1.4807,1.4803,1.4803
GBPCHF,20101227,075800,1.4804,1.4805,1.4803,1.4804
GBPCHF,20101227,075900,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,080000,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,080100,1.4807,1.4807,1.4803,1.4804
GBPCHF,20101227,080200,1.4803,1.4803,1.4800,1.4803
GBPCHF,20101227,080300,1.4806,1.4808,1.4804,1.4804
GBPCHF,20101227,080400,1.4805,1.4805,1.4803,1.4804
GBPCHF,20101227,080500,1.4803,1.4805,1.4803,1.4805
GBPCHF,20101227,080600,1.4806,1.4806,1.4806,1.4806
GBPCHF,20101227,080700,1.4805,1.4805,1.4804,1.4805
GBPCHF,20101227,080800,1.4804,1.4804,1.4798,1.4798
GBPCHF,20101227,080900,1.4797,1.4800,1.4796,1.4800
GBPCHF,20101227,081000,1.4799,1.4800,1.4798,1.4800
GBPCHF,20101227,081100,1.4799,1.4800,1.4795,1.4795
GBPCHF,20101227,081200,1.4796,1.4797,1.4794,1.4796
GBPCHF,20101227,081300,1.4797,1.4799,1.4796,1.4796
GBPCHF,20101227,081400,1.4797,1.4797,1.4794,1.4794
GBPCHF,20101227,081500,1.4795,1.4795,1.4789,1.4789
GBPCHF,20101227,081600,1.4790,1.4792,1.4790,1.4792
GBPCHF,20101227,081700,1.4793,1.4793,1.4791,1.4791
GBPCHF,20101227,081800,1.4790,1.4792,1.4790,1.4792
GBPCHF,20101227,081900,1.4793,1.4793,1.4791,1.4791
GBPCHF,20101227,082000,1.4790,1.4791,1.4790,1.4790
GBPCHF,20101227,082100,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101227,082200,1.4791,1.4793,1.4790,1.4790
GBPCHF,20101227,082300,1.4791,1.4792,1.4790,1.4790
GBPCHF,20101227,082400,1.4791,1.4792,1.4791,1.4792
GBPCHF,20101227,082500,1.4791,1.4792,1.4789,1.4789
GBPCHF,20101227,082600,1.4790,1.4792,1.4790,1.4792
GBPCHF,20101227,082700,1.4793,1.4793,1.4788,1.4788
GBPCHF,20101227,082800,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101227,082900,1.4789,1.4792,1.4789,1.4792
GBPCHF,20101227,083000,1.4791,1.4792,1.4791,1.4791
GBPCHF,20101227,083100,1.4790,1.4790,1.4788,1.4789
GBPCHF,20101227,083200,1.4788,1.4788,1.4784,1.4785
GBPCHF,20101227,083300,1.4784,1.4789,1.4784,1.4789
GBPCHF,20101227,083400,1.4788,1.4789,1.4788,1.4788
GBPCHF,20101227,083500,1.4789,1.4789,1.4789,1.4789
GBPCHF,20101227,083600,1.4790,1.4792,1.4790,1.4791
GBPCHF,20101227,083700,1.4792,1.4795,1.4792,1.4794
GBPCHF,20101227,083800,1.4795,1.4799,1.4795,1.4798
GBPCHF,20101227,083900,1.4797,1.4799,1.4797,1.4799
GBPCHF,20101227,084000,1.4800,1.4801,1.4799,1.4801
GBPCHF,20101227,084100,1.4800,1.4801,1.4797,1.4798
GBPCHF,20101227,084200,1.4797,1.4803,1.4797,1.4801
GBPCHF,20101227,084300,1.4800,1.4801,1.4799,1.4801
GBPCHF,20101227,084400,1.4802,1.4802,1.4799,1.4799
GBPCHF,20101227,084500,1.4800,1.4801,1.4799,1.4801
GBPCHF,20101227,084600,1.4802,1.4803,1.4802,1.4803
GBPCHF,20101227,084700,1.4802,1.4804,1.4801,1.4802
GBPCHF,20101227,084800,1.4801,1.4802,1.4800,1.4801
GBPCHF,20101227,084900,1.4803,1.4804,1.4802,1.4804
GBPCHF,20101227,085000,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,085100,1.4801,1.4802,1.4799,1.4800
GBPCHF,20101227,085200,1.4799,1.4799,1.4795,1.4795
GBPCHF,20101227,085300,1.4796,1.4796,1.4795,1.4795
GBPCHF,20101227,085400,1.4794,1.4796,1.4793,1.4796
GBPCHF,20101227,085500,1.4795,1.4796,1.4795,1.4795
GBPCHF,20101227,085600,1.4796,1.4796,1.4792,1.4792
GBPCHF,20101227,085700,1.4791,1.4791,1.4788,1.4788
GBPCHF,20101227,085800,1.4789,1.4789,1.4788,1.4788
GBPCHF,20101227,085900,1.4787,1.4789,1.4787,1.4788
GBPCHF,20101227,090000,1.4787,1.4788,1.4786,1.4788
GBPCHF,20101227,090100,1.4789,1.4790,1.4784,1.4785
GBPCHF,20101227,090200,1.4786,1.4788,1.4786,1.4788
GBPCHF,20101227,090300,1.4787,1.4788,1.4784,1.4784
GBPCHF,20101227,090400,1.4785,1.4787,1.4785,1.4787
GBPCHF,20101227,090500,1.4786,1.4788,1.4784,1.4787
GBPCHF,20101227,090600,1.4786,1.4786,1.4781,1.4782
GBPCHF,20101227,090700,1.4783,1.4785,1.4783,1.4785
GBPCHF,20101227,090800,1.4786,1.4788,1.4785,1.4787
GBPCHF,20101227,090900,1.4786,1.4786,1.4786,1.4786
GBPCHF,20101227,091000,1.4787,1.4787,1.4786,1.4786
GBPCHF,20101227,091100,1.4785,1.4791,1.4785,1.4791
GBPCHF,20101227,091200,1.4790,1.4792,1.4790,1.4792
GBPCHF,20101227,091300,1.4791,1.4792,1.4789,1.4792
GBPCHF,20101227,091400,1.4794,1.4795,1.4792,1.4793
GBPCHF,20101227,091500,1.4794,1.4796,1.4794,1.4795
GBPCHF,20101227,091600,1.4794,1.4794,1.4793,1.4793
GBPCHF,20101227,091700,1.4794,1.4796,1.4793,1.4796
GBPCHF,20101227,091800,1.4795,1.4797,1.4794,1.4794
GBPCHF,20101227,091900,1.4795,1.4802,1.4795,1.4802
GBPCHF,20101227,092000,1.4803,1.4809,1.4803,1.4808
GBPCHF,20101227,092100,1.4807,1.4807,1.4804,1.4804
GBPCHF,20101227,092200,1.4803,1.4803,1.4799,1.4801
GBPCHF,20101227,092300,1.4802,1.4805,1.4802,1.4803
GBPCHF,20101227,092400,1.4802,1.4802,1.4796,1.4797
GBPCHF,20101227,092500,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101227,092600,1.4800,1.4800,1.4797,1.4797
GBPCHF,20101227,092700,1.4798,1.4800,1.4797,1.4799
GBPCHF,20101227,092800,1.4798,1.4801,1.4798,1.4800
GBPCHF,20101227,092900,1.4801,1.4801,1.4799,1.4799
GBPCHF,20101227,093000,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101227,093100,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101227,093200,1.4797,1.4798,1.4796,1.4796
GBPCHF,20101227,093300,1.4795,1.4797,1.4795,1.4796
GBPCHF,20101227,093400,1.4795,1.4795,1.4792,1.4792
GBPCHF,20101227,093500,1.4791,1.4801,1.4787,1.4801
GBPCHF,20101227,093600,1.4800,1.4802,1.4797,1.4800
GBPCHF,20101227,093700,1.4801,1.4803,1.4801,1.4803
GBPCHF,20101227,093800,1.4804,1.4804,1.4802,1.4803
GBPCHF,20101227,093900,1.4804,1.4807,1.4804,1.4807
GBPCHF,20101227,094000,1.4806,1.4806,1.4805,1.4806
GBPCHF,20101227,094100,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,094200,1.4807,1.4807,1.4805,1.4805
GBPCHF,20101227,094300,1.4804,1.4805,1.4803,1.4804
GBPCHF,20101227,094400,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,094500,1.4805,1.4807,1.4805,1.4805
GBPCHF,20101227,094600,1.4806,1.4806,1.4805,1.4805
GBPCHF,20101227,094700,1.4806,1.4806,1.4804,1.4804
GBPCHF,20101227,094800,1.4805,1.4805,1.4805,1.4805
GBPCHF,20101227,094900,1.4806,1.4807,1.4806,1.4807
GBPCHF,20101227,095000,1.4807,1.4808,1.4807,1.4808
GBPCHF,20101227,095100,1.4809,1.4809,1.4805,1.4805
GBPCHF,20101227,095200,1.4804,1.4809,1.4803,1.4809
GBPCHF,20101227,095300,1.4808,1.4809,1.4804,1.4804
GBPCHF,20101227,095400,1.4803,1.4807,1.4802,1.4807
GBPCHF,20101227,095500,1.4808,1.4808,1.4807,1.4808
GBPCHF,20101227,095600,1.4809,1.4810,1.4807,1.4810
GBPCHF,20101227,095700,1.4811,1.4811,1.4809,1.4810
GBPCHF,20101227,095800,1.4811,1.4816,1.4811,1.4816
GBPCHF,20101227,095900,1.4815,1.4815,1.4814,1.4815
GBPCHF,20101227,100000,1.4816,1.4819,1.4816,1.4819
GBPCHF,20101227,100100,1.4820,1.4832,1.4820,1.4832
GBPCHF,20101227,100200,1.4833,1.4838,1.4827,1.4827
GBPCHF,20101227,100300,1.4828,1.4832,1.4828,1.4832
GBPCHF,20101227,100400,1.4831,1.4831,1.4829,1.4830
GBPCHF,20101227,100500,1.4831,1.4832,1.4824,1.4824
GBPCHF,20101227,100600,1.4825,1.4825,1.4822,1.4822
GBPCHF,20101227,100700,1.4824,1.4833,1.4824,1.4831
GBPCHF,20101227,100800,1.4833,1.4854,1.4833,1.4848
GBPCHF,20101227,100900,1.4850,1.4850,1.4840,1.4841
GBPCHF,20101227,101000,1.4840,1.4849,1.4840,1.4849
GBPCHF,20101227,101100,1.4848,1.4856,1.4846,1.4856
GBPCHF,20101227,101200,1.4855,1.4856,1.4851,1.4852
GBPCHF,20101227,101300,1.4851,1.4851,1.4845,1.4845
GBPCHF,20101227,101400,1.4844,1.4844,1.4839,1.4839
GBPCHF,20101227,101500,1.4840,1.4840,1.4835,1.4835
GBPCHF,20101227,101600,1.4836,1.4842,1.4836,1.4842
GBPCHF,20101227,101700,1.4841,1.4850,1.4841,1.4848
GBPCHF,20101227,101800,1.4840,1.4842,1.4839,1.4839
GBPCHF,20101227,101900,1.4840,1.4842,1.4840,1.4842
GBPCHF,20101227,102000,1.4843,1.4849,1.4843,1.4847
GBPCHF,20101227,102100,1.4846,1.4846,1.4844,1.4844
GBPCHF,20101227,102200,1.4845,1.4847,1.4845,1.4846
GBPCHF,20101227,102300,1.4847,1.4848,1.4847,1.4848
GBPCHF,20101227,102400,1.4847,1.4847,1.4842,1.4844
GBPCHF,20101227,102500,1.4844,1.4844,1.4843,1.4843
GBPCHF,20101227,102600,1.4842,1.4842,1.4842,1.4842
GBPCHF,20101227,102700,1.4843,1.4843,1.4842,1.4842
GBPCHF,20101227,102800,1.4842,1.4842,1.4841,1.4841
GBPCHF,20101227,102900,1.4842,1.4843,1.4842,1.4842
GBPCHF,20101227,103000,1.4843,1.4844,1.4841,1.4841
GBPCHF,20101227,103100,1.4840,1.4844,1.4840,1.4844
GBPCHF,20101227,103200,1.4843,1.4845,1.4841,1.4845
GBPCHF,20101227,103300,1.4846,1.4852,1.4846,1.4852
GBPCHF,20101227,103400,1.4851,1.4852,1.4851,1.4852
GBPCHF,20101227,103500,1.4851,1.4851,1.4849,1.4851
GBPCHF,20101227,103600,1.4850,1.4853,1.4850,1.4853
GBPCHF,20101227,103700,1.4852,1.4852,1.4850,1.4851
GBPCHF,20101227,103800,1.4850,1.4851,1.4850,1.4851
GBPCHF,20101227,103900,1.4850,1.4856,1.4850,1.4856
GBPCHF,20101227,104000,1.4857,1.4861,1.4857,1.4860
GBPCHF,20101227,104100,1.4861,1.4866,1.4861,1.4866
GBPCHF,20101227,104200,1.4870,1.4875,1.4870,1.4874
GBPCHF,20101227,104300,1.4873,1.4875,1.4871,1.4875
GBPCHF,20101227,104400,1.4874,1.4875,1.4873,1.4875
GBPCHF,20101227,104500,1.4876,1.4877,1.4874,1.4874
GBPCHF,20101227,104600,1.4873,1.4873,1.4870,1.4871
GBPCHF,20101227,104700,1.4870,1.4873,1.4870,1.4873
GBPCHF,20101227,104800,1.4872,1.4876,1.4871,1.4873
GBPCHF,20101227,104900,1.4872,1.4873,1.4871,1.4871
GBPCHF,20101227,105000,1.4870,1.4870,1.4865,1.4868
GBPCHF,20101227,105100,1.4867,1.4867,1.4864,1.4866
GBPCHF,20101227,105200,1.4867,1.4867,1.4861,1.4864
GBPCHF,20101227,105300,1.4865,1.4866,1.4865,1.4866
GBPCHF,20101227,105400,1.4865,1.4865,1.4862,1.4862
GBPCHF,20101227,105500,1.4863,1.4864,1.4862,1.4864
GBPCHF,20101227,105600,1.4865,1.4866,1.4865,1.4866
GBPCHF,20101227,105700,1.4867,1.4867,1.4866,1.4866
GBPCHF,20101227,105800,1.4867,1.4868,1.4866,1.4868
GBPCHF,20101227,105900,1.4867,1.4868,1.4867,1.4867
GBPCHF,20101227,110000,1.4868,1.4868,1.4866,1.4867
GBPCHF,20101227,110100,1.4866,1.4871,1.4866,1.4869
GBPCHF,20101227,110200,1.4868,1.4868,1.4862,1.4864
GBPCHF,20101227,110300,1.4865,1.4869,1.4864,1.4864
GBPCHF,20101227,110400,1.4863,1.4866,1.4863,1.4865
GBPCHF,20101227,110500,1.4864,1.4866,1.4864,1.4864
GBPCHF,20101227,110600,1.4865,1.4866,1.4863,1.4865
GBPCHF,20101227,110700,1.4866,1.4870,1.4866,1.4870
GBPCHF,20101227,110800,1.4869,1.4869,1.4864,1.4864
GBPCHF,20101227,110900,1.4863,1.4863,1.4861,1.4862
GBPCHF,20101227,111000,1.4864,1.4864,1.4860,1.4864
GBPCHF,20101227,111100,1.4863,1.4864,1.4862,1.4862
GBPCHF,20101227,111200,1.4864,1.4864,1.4861,1.4864
GBPCHF,20101227,111300,1.4865,1.4866,1.4865,1.4865
GBPCHF,20101227,111400,1.4864,1.4865,1.4864,1.4864
GBPCHF,20101227,111500,1.4865,1.4868,1.4865,1.4866
GBPCHF,20101227,111600,1.4867,1.4867,1.4863,1.4863
GBPCHF,20101227,111700,1.4864,1.4864,1.4863,1.4864
GBPCHF,20101227,111800,1.4865,1.4865,1.4863,1.4863
GBPCHF,20101227,111900,1.4864,1.4865,1.4862,1.4862
GBPCHF,20101227,112000,1.4863,1.4864,1.4862,1.4863
GBPCHF,20101227,112100,1.4862,1.4866,1.4861,1.4865
GBPCHF,20101227,112200,1.4866,1.4866,1.4863,1.4863
GBPCHF,20101227,112300,1.4864,1.4864,1.4863,1.4864
GBPCHF,20101227,112400,1.4863,1.4864,1.4863,1.4864
GBPCHF,20101227,112500,1.4863,1.4867,1.4863,1.4867
GBPCHF,20101227,112600,1.4866,1.4869,1.4866,1.4867
GBPCHF,20101227,112700,1.4866,1.4869,1.4866,1.4868
GBPCHF,20101227,112800,1.4869,1.4873,1.4868,1.4873
GBPCHF,20101227,112900,1.4872,1.4873,1.4872,1.4873
GBPCHF,20101227,113000,1.4874,1.4882,1.4874,1.4882
GBPCHF,20101227,113100,1.4887,1.4887,1.4880,1.4880
GBPCHF,20101227,113200,1.4881,1.4882,1.4878,1.4880
GBPCHF,20101227,113300,1.4879,1.4880,1.4878,1.4880
GBPCHF,20101227,113400,1.4879,1.4881,1.4879,1.4880
GBPCHF,20101227,113500,1.4879,1.4880,1.4879,1.4880
GBPCHF,20101227,113600,1.4880,1.4880,1.4879,1.4879
GBPCHF,20101227,113700,1.4880,1.4880,1.4880,1.4880
GBPCHF,20101227,113800,1.4880,1.4881,1.4880,1.4880
GBPCHF,20101227,113900,1.4881,1.4881,1.4880,1.4881
GBPCHF,20101227,114000,1.4880,1.4882,1.4880,1.4882
GBPCHF,20101227,114100,1.4883,1.4887,1.4882,1.4887
GBPCHF,20101227,114200,1.4887,1.4887,1.4887,1.4887
GBPCHF,20101227,114300,1.4886,1.4886,1.4884,1.4884
GBPCHF,20101227,114400,1.4885,1.4885,1.4883,1.4883
GBPCHF,20101227,114500,1.4882,1.4886,1.4882,1.4883
GBPCHF,20101227,114600,1.4884,1.4886,1.4882,1.4882
GBPCHF,20101227,114700,1.4881,1.4885,1.4877,1.4885
GBPCHF,20101227,114800,1.4884,1.4885,1.4884,1.4885
GBPCHF,20101227,114900,1.4886,1.4886,1.4885,1.4886
GBPCHF,20101227,115000,1.4885,1.4888,1.4885,1.4887
GBPCHF,20101227,115100,1.4889,1.4891,1.4889,1.4890
GBPCHF,20101227,115200,1.4889,1.4889,1.4887,1.4888
GBPCHF,20101227,115300,1.4887,1.4887,1.4884,1.4884
GBPCHF,20101227,115400,1.4881,1.4882,1.4874,1.4875
GBPCHF,20101227,115500,1.4876,1.4879,1.4876,1.4878
GBPCHF,20101227,115600,1.4877,1.4877,1.4871,1.4871
GBPCHF,20101227,115700,1.4870,1.4870,1.4863,1.4863
GBPCHF,20101227,115800,1.4864,1.4865,1.4864,1.4865
GBPCHF,20101227,115900,1.4866,1.4868,1.4866,1.4867
GBPCHF,20101227,120000,1.4868,1.4870,1.4868,1.4869
GBPCHF,20101227,120100,1.4868,1.4868,1.4863,1.4863
GBPCHF,20101227,120200,1.4862,1.4863,1.4859,1.4859
GBPCHF,20101227,120300,1.4858,1.4860,1.4854,1.4860
GBPCHF,20101227,120400,1.4863,1.4863,1.4856,1.4856
GBPCHF,20101227,120500,1.4855,1.4858,1.4855,1.4856
GBPCHF,20101227,120600,1.4855,1.4855,1.4854,1.4855
GBPCHF,20101227,120700,1.4854,1.4855,1.4853,1.4855
GBPCHF,20101227,120800,1.4854,1.4854,1.4853,1.4854
GBPCHF,20101227,120900,1.4853,1.4853,1.4853,1.4853
GBPCHF,20101227,121000,1.4852,1.4853,1.4852,1.4853
GBPCHF,20101227,121100,1.4854,1.4857,1.4854,1.4857
GBPCHF,20101227,121200,1.4858,1.4860,1.4858,1.4859
GBPCHF,20101227,121300,1.4860,1.4865,1.4858,1.4865
GBPCHF,20101227,121400,1.4867,1.4872,1.4864,1.4864
GBPCHF,20101227,121500,1.4862,1.4865,1.4861,1.4861
GBPCHF,20101227,121600,1.4862,1.4862,1.4859,1.4860
GBPCHF,20101227,121700,1.4859,1.4863,1.4859,1.4862
GBPCHF,20101227,121800,1.4861,1.4861,1.4858,1.4858
GBPCHF,20101227,121900,1.4857,1.4859,1.4857,1.4858
GBPCHF,20101227,122000,1.4857,1.4858,1.4857,1.4857
GBPCHF,20101227,122100,1.4858,1.4862,1.4858,1.4861
GBPCHF,20101227,122200,1.4860,1.4862,1.4859,1.4862
GBPCHF,20101227,122300,1.4861,1.4866,1.4861,1.4866
GBPCHF,20101227,122400,1.4865,1.4866,1.4864,1.4865
GBPCHF,20101227,122500,1.4866,1.4866,1.4863,1.4863
GBPCHF,20101227,122600,1.4862,1.4862,1.4857,1.4858
GBPCHF,20101227,122700,1.4857,1.4858,1.4856,1.4858
GBPCHF,20101227,122800,1.4857,1.4859,1.4857,1.4857
GBPCHF,20101227,122900,1.4856,1.4856,1.4847,1.4847
GBPCHF,20101227,123000,1.4848,1.4853,1.4848,1.4853
GBPCHF,20101227,123100,1.4854,1.4858,1.4854,1.4856
GBPCHF,20101227,123200,1.4857,1.4858,1.4854,1.4855
GBPCHF,20101227,123300,1.4856,1.4856,1.4855,1.4855
GBPCHF,20101227,123400,1.4856,1.4856,1.4855,1.4855
GBPCHF,20101227,123500,1.4856,1.4857,1.4856,1.4857
GBPCHF,20101227,123600,1.4856,1.4856,1.4855,1.4855
GBPCHF,20101227,123700,1.4854,1.4854,1.4852,1.4853
GBPCHF,20101227,123800,1.4852,1.4855,1.4852,1.4855
GBPCHF,20101227,123900,1.4854,1.4855,1.4854,1.4855
GBPCHF,20101227,124000,1.4854,1.4854,1.4854,1.4854
GBPCHF,20101227,124100,1.4855,1.4856,1.4855,1.4856
GBPCHF,20101227,124200,1.4855,1.4856,1.4855,1.4856
GBPCHF,20101227,124300,1.4857,1.4857,1.4856,1.4856
GBPCHF,20101227,124400,1.4857,1.4857,1.4854,1.4854
GBPCHF,20101227,124500,1.4853,1.4854,1.4849,1.4849
GBPCHF,20101227,124600,1.4848,1.4852,1.4848,1.4852
GBPCHF,20101227,124700,1.4853,1.4853,1.4852,1.4852
GBPCHF,20101227,124800,1.4851,1.4851,1.4850,1.4850
GBPCHF,20101227,124900,1.4851,1.4852,1.4848,1.4848
GBPCHF,20101227,125000,1.4847,1.4847,1.4846,1.4846
GBPCHF,20101227,125100,1.4845,1.4847,1.4844,1.4844
GBPCHF,20101227,125200,1.4843,1.4844,1.4843,1.4844
GBPCHF,20101227,125300,1.4843,1.4844,1.4843,1.4844
GBPCHF,20101227,125400,1.4843,1.4844,1.4843,1.4844
GBPCHF,20101227,125500,1.4844,1.4845,1.4844,1.4845
GBPCHF,20101227,125600,1.4844,1.4845,1.4844,1.4845
GBPCHF,20101227,125700,1.4846,1.4846,1.4845,1.4845
GBPCHF,20101227,125800,1.4846,1.4846,1.4845,1.4846
GBPCHF,20101227,125900,1.4846,1.4846,1.4845,1.4846
GBPCHF,20101227,130000,1.4845,1.4846,1.4845,1.4845
GBPCHF,20101227,130100,1.4846,1.4852,1.4846,1.4852
GBPCHF,20101227,130200,1.4851,1.4856,1.4851,1.4856
GBPCHF,20101227,130300,1.4860,1.4872,1.4860,1.4871
GBPCHF,20101227,130400,1.4864,1.4864,1.4856,1.4858
GBPCHF,20101227,130500,1.4859,1.4867,1.4859,1.4865
GBPCHF,20101227,130600,1.4864,1.4865,1.4861,1.4861
GBPCHF,20101227,130700,1.4861,1.4862,1.4861,1.4862
GBPCHF,20101227,130800,1.4863,1.4865,1.4863,1.4865
GBPCHF,20101227,130900,1.4864,1.4865,1.4864,1.4864
GBPCHF,20101227,131000,1.4862,1.4863,1.4862,1.4863
GBPCHF,20101227,131100,1.4864,1.4864,1.4863,1.4863
GBPCHF,20101227,131200,1.4865,1.4865,1.4862,1.4862
GBPCHF,20101227,131300,1.4863,1.4863,1.4862,1.4863
GBPCHF,20101227,131400,1.4862,1.4862,1.4861,1.4862
GBPCHF,20101227,131500,1.4861,1.4864,1.4861,1.4863
GBPCHF,20101227,131600,1.4864,1.4866,1.4864,1.4866
GBPCHF,20101227,131700,1.4867,1.4867,1.4866,1.4867
GBPCHF,20101227,131800,1.4866,1.4867,1.4866,1.4867
GBPCHF,20101227,131900,1.4866,1.4866,1.4862,1.4862
GBPCHF,20101227,132000,1.4861,1.4861,1.4860,1.4861
GBPCHF,20101227,132100,1.4860,1.4860,1.4856,1.4856
GBPCHF,20101227,132200,1.4855,1.4855,1.4855,1.4855
GBPCHF,20101227,132300,1.4856,1.4856,1.4856,1.4856
GBPCHF,20101227,132400,1.4855,1.4856,1.4855,1.4856
GBPCHF,20101227,132500,1.4857,1.4857,1.4856,1.4856
GBPCHF,20101227,132600,1.4857,1.4858,1.4857,1.4857
GBPCHF,20101227,132700,1.4857,1.4857,1.4857,1.4857
GBPCHF,20101227,132800,1.4857,1.4858,1.4857,1.4858
GBPCHF,20101227,132900,1.4857,1.4857,1.4855,1.4857
GBPCHF,20101227,133000,1.4857,1.4857,1.4857,1.4857
GBPCHF,20101227,133100,1.4856,1.4856,1.4855,1.4856
GBPCHF,20101227,133200,1.4856,1.4858,1.4856,1.4858
GBPCHF,20101227,133300,1.4859,1.4859,1.4857,1.4858
GBPCHF,20101227,133400,1.4859,1.4861,1.4859,1.4859
GBPCHF,20101227,133500,1.4858,1.4858,1.4854,1.4854
GBPCHF,20101227,133600,1.4854,1.4854,1.4851,1.4851
GBPCHF,20101227,133700,1.4850,1.4850,1.4844,1.4844
GBPCHF,20101227,133800,1.4843,1.4845,1.4842,1.4844
GBPCHF,20101227,133900,1.4845,1.4852,1.4845,1.4845
GBPCHF,20101227,134000,1.4846,1.4857,1.4846,1.4857
GBPCHF,20101227,134100,1.4856,1.4859,1.4855,1.4855
GBPCHF,20101227,134200,1.4854,1.4854,1.4847,1.4847
GBPCHF,20101227,134300,1.4848,1.4851,1.4847,1.4847
GBPCHF,20101227,134400,1.4845,1.4852,1.4844,1.4850
GBPCHF,20101227,134500,1.4849,1.4857,1.4849,1.4857
GBPCHF,20101227,134600,1.4856,1.4857,1.4854,1.4854
GBPCHF,20101227,134700,1.4853,1.4855,1.4851,1.4851
GBPCHF,20101227,134800,1.4852,1.4852,1.4850,1.4850
GBPCHF,20101227,134900,1.4849,1.4849,1.4837,1.4837
GBPCHF,20101227,135000,1.4838,1.4842,1.4838,1.4842
GBPCHF,20101227,135100,1.4841,1.4844,1.4841,1.4843
GBPCHF,20101227,135200,1.4842,1.4843,1.4840,1.4840
GBPCHF,20101227,135300,1.4839,1.4840,1.4838,1.4838
GBPCHF,20101227,135400,1.4837,1.4842,1.4837,1.4842
GBPCHF,20101227,135500,1.4841,1.4845,1.4840,1.4845
GBPCHF,20101227,135600,1.4844,1.4845,1.4838,1.4838
GBPCHF,20101227,135700,1.4837,1.4838,1.4835,1.4835
GBPCHF,20101227,135800,1.4834,1.4834,1.4832,1.4833
GBPCHF,20101227,135900,1.4832,1.4834,1.4832,1.4834
GBPCHF,20101227,140000,1.4833,1.4833,1.4827,1.4828
GBPCHF,20101227,140100,1.4829,1.4833,1.4828,1.4831
GBPCHF,20101227,140200,1.4830,1.4832,1.4830,1.4832
GBPCHF,20101227,140300,1.4833,1.4833,1.4830,1.4830
GBPCHF,20101227,140400,1.4831,1.4831,1.4828,1.4829
GBPCHF,20101227,140500,1.4828,1.4828,1.4827,1.4828
GBPCHF,20101227,140600,1.4829,1.4829,1.4827,1.4827
GBPCHF,20101227,140700,1.4826,1.4827,1.4824,1.4826
GBPCHF,20101227,140800,1.4825,1.4827,1.4819,1.4819
GBPCHF,20101227,140900,1.4818,1.4820,1.4818,1.4820
GBPCHF,20101227,141000,1.4819,1.4819,1.4817,1.4817
GBPCHF,20101227,141100,1.4816,1.4818,1.4816,1.4817
GBPCHF,20101227,141200,1.4816,1.4816,1.4813,1.4814
GBPCHF,20101227,141300,1.4815,1.4818,1.4814,1.4818
GBPCHF,20101227,141400,1.4817,1.4821,1.4814,1.4815
GBPCHF,20101227,141500,1.4813,1.4817,1.4813,1.4814
GBPCHF,20101227,141600,1.4808,1.4814,1.4805,1.4814
GBPCHF,20101227,141700,1.4813,1.4814,1.4811,1.4812
GBPCHF,20101227,141800,1.4811,1.4814,1.4811,1.4813
GBPCHF,20101227,141900,1.4812,1.4812,1.4807,1.4807
GBPCHF,20101227,142000,1.4808,1.4808,1.4805,1.4807
GBPCHF,20101227,142100,1.4806,1.4806,1.4798,1.4798
GBPCHF,20101227,142200,1.4799,1.4806,1.4799,1.4805
GBPCHF,20101227,142300,1.4804,1.4805,1.4798,1.4799
GBPCHF,20101227,142400,1.4800,1.4801,1.4800,1.4801
GBPCHF,20101227,142500,1.4799,1.4803,1.4797,1.4803
GBPCHF,20101227,142600,1.4804,1.4805,1.4801,1.4802
GBPCHF,20101227,142700,1.4801,1.4802,1.4801,1.4801
GBPCHF,20101227,142800,1.4802,1.4805,1.4802,1.4803
GBPCHF,20101227,142900,1.4802,1.4802,1.4797,1.4799
GBPCHF,20101227,143000,1.4804,1.4816,1.4804,1.4812
GBPCHF,20101227,143100,1.4811,1.4814,1.4809,1.4814
GBPCHF,20101227,143200,1.4813,1.4820,1.4813,1.4817
GBPCHF,20101227,143300,1.4816,1.4816,1.4810,1.4810
GBPCHF,20101227,143400,1.4809,1.4810,1.4808,1.4810
GBPCHF,20101227,143500,1.4809,1.4811,1.4808,1.4809
GBPCHF,20101227,143600,1.4810,1.4810,1.4806,1.4806
GBPCHF,20101227,143700,1.4807,1.4809,1.4806,1.4809
GBPCHF,20101227,143800,1.4808,1.4812,1.4806,1.4812
GBPCHF,20101227,143900,1.4813,1.4813,1.4807,1.4807
GBPCHF,20101227,144000,1.4808,1.4809,1.4807,1.4807
GBPCHF,20101227,144100,1.4806,1.4810,1.4806,1.4809
GBPCHF,20101227,144200,1.4810,1.4810,1.4809,1.4809
GBPCHF,20101227,144300,1.4808,1.4809,1.4807,1.4809
GBPCHF,20101227,144400,1.4808,1.4809,1.4807,1.4808
GBPCHF,20101227,144500,1.4811,1.4817,1.4810,1.4815
GBPCHF,20101227,144600,1.4816,1.4817,1.4816,1.4817
GBPCHF,20101227,144700,1.4818,1.4820,1.4816,1.4816
GBPCHF,20101227,144800,1.4815,1.4816,1.4810,1.4810
GBPCHF,20101227,144900,1.4809,1.4814,1.4808,1.4814
GBPCHF,20101227,145000,1.4813,1.4815,1.4812,1.4812
GBPCHF,20101227,145100,1.4813,1.4816,1.4813,1.4816
GBPCHF,20101227,145200,1.4815,1.4815,1.4815,1.4815
GBPCHF,20101227,145300,1.4814,1.4814,1.4811,1.4812
GBPCHF,20101227,145400,1.4809,1.4810,1.4807,1.4808
GBPCHF,20101227,145500,1.4807,1.4810,1.4806,1.4806
GBPCHF,20101227,145600,1.4807,1.4810,1.4806,1.4810
GBPCHF,20101227,145700,1.4809,1.4810,1.4809,1.4810
GBPCHF,20101227,145800,1.4809,1.4811,1.4807,1.4810
GBPCHF,20101227,145900,1.4809,1.4809,1.4806,1.4806
GBPCHF,20101227,150000,1.4807,1.4808,1.4806,1.4806
GBPCHF,20101227,150100,1.4807,1.4816,1.4807,1.4816
GBPCHF,20101227,150200,1.4817,1.4820,1.4817,1.4819
GBPCHF,20101227,150300,1.4818,1.4819,1.4818,1.4818
GBPCHF,20101227,150400,1.4819,1.4820,1.4813,1.4813
GBPCHF,20101227,150500,1.4812,1.4812,1.4807,1.4810
GBPCHF,20101227,150600,1.4811,1.4820,1.4811,1.4820
GBPCHF,20101227,150700,1.4819,1.4820,1.4815,1.4816
GBPCHF,20101227,150800,1.4815,1.4816,1.4815,1.4815
GBPCHF,20101227,150900,1.4814,1.4816,1.4814,1.4816
GBPCHF,20101227,151000,1.4815,1.4821,1.4815,1.4821
GBPCHF,20101227,151100,1.4820,1.4820,1.4817,1.4817
GBPCHF,20101227,151200,1.4818,1.4820,1.4818,1.4818
GBPCHF,20101227,151300,1.4817,1.4818,1.4816,1.4818
GBPCHF,20101227,151400,1.4817,1.4817,1.4814,1.4814
GBPCHF,20101227,151500,1.4813,1.4816,1.4813,1.4816
GBPCHF,20101227,151600,1.4817,1.4819,1.4815,1.4817
GBPCHF,20101227,151700,1.4818,1.4818,1.4815,1.4815
GBPCHF,20101227,151800,1.4814,1.4815,1.4811,1.4815
GBPCHF,20101227,151900,1.4816,1.4820,1.4815,1.4817
GBPCHF,20101227,152000,1.4815,1.4815,1.4811,1.4812
GBPCHF,20101227,152100,1.4811,1.4813,1.4809,1.4812
GBPCHF,20101227,152200,1.4813,1.4817,1.4813,1.4817
GBPCHF,20101227,152300,1.4818,1.4818,1.4817,1.4818
GBPCHF,20101227,152400,1.4819,1.4819,1.4812,1.4812
GBPCHF,20101227,152500,1.4811,1.4811,1.4805,1.4806
GBPCHF,20101227,152600,1.4808,1.4809,1.4806,1.4809
GBPCHF,20101227,152700,1.4810,1.4811,1.4809,1.4810
GBPCHF,20101227,152800,1.4809,1.4810,1.4808,1.4808
GBPCHF,20101227,152900,1.4809,1.4812,1.4809,1.4812
GBPCHF,20101227,153000,1.4811,1.4811,1.4811,1.4811
GBPCHF,20101227,153100,1.4810,1.4814,1.4809,1.4814
GBPCHF,20101227,153200,1.4815,1.4815,1.4812,1.4813
GBPCHF,20101227,153300,1.4812,1.4819,1.4812,1.4819
GBPCHF,20101227,153400,1.4818,1.4824,1.4818,1.4824
GBPCHF,20101227,153500,1.4823,1.4828,1.4823,1.4828
GBPCHF,20101227,153600,1.4827,1.4832,1.4827,1.4830
GBPCHF,20101227,153700,1.4829,1.4829,1.4823,1.4826
GBPCHF,20101227,153800,1.4827,1.4827,1.4825,1.4827
GBPCHF,20101227,153900,1.4828,1.4828,1.4823,1.4823
GBPCHF,20101227,154000,1.4822,1.4822,1.4820,1.4821
GBPCHF,20101227,154100,1.4822,1.4823,1.4822,1.4822
GBPCHF,20101227,154200,1.4821,1.4823,1.4821,1.4823
GBPCHF,20101227,154300,1.4824,1.4829,1.4824,1.4829
GBPCHF,20101227,154400,1.4828,1.4829,1.4827,1.4828
GBPCHF,20101227,154500,1.4827,1.4827,1.4826,1.4826
GBPCHF,20101227,154600,1.4825,1.4825,1.4822,1.4822
GBPCHF,20101227,154700,1.4823,1.4824,1.4823,1.4823
GBPCHF,20101227,154800,1.4822,1.4825,1.4822,1.4825
GBPCHF,20101227,154900,1.4824,1.4828,1.4823,1.4828
GBPCHF,20101227,155000,1.4829,1.4829,1.4825,1.4828
GBPCHF,20101227,155100,1.4829,1.4830,1.4826,1.4826
GBPCHF,20101227,155200,1.4825,1.4827,1.4823,1.4823
GBPCHF,20101227,155300,1.4822,1.4831,1.4821,1.4831
GBPCHF,20101227,155400,1.4832,1.4837,1.4832,1.4834
GBPCHF,20101227,155500,1.4833,1.4833,1.4827,1.4830
GBPCHF,20101227,155600,1.4831,1.4833,1.4831,1.4833
GBPCHF,20101227,155700,1.4834,1.4834,1.4829,1.4829
GBPCHF,20101227,155800,1.4828,1.4832,1.4828,1.4831
GBPCHF,20101227,155900,1.4832,1.4834,1.4832,1.4833
GBPCHF,20101227,160000,1.4834,1.4834,1.4830,1.4830
GBPCHF,20101227,160100,1.4829,1.4829,1.4823,1.4825
GBPCHF,20101227,160200,1.4824,1.4824,1.4812,1.4812
GBPCHF,20101227,160300,1.4813,1.4815,1.4813,1.4814
GBPCHF,20101227,160400,1.4815,1.4818,1.4815,1.4817
GBPCHF,20101227,160500,1.4818,1.4819,1.4816,1.4819
GBPCHF,20101227,160600,1.4818,1.4818,1.4814,1.4814
GBPCHF,20101227,160700,1.4813,1.4813,1.4811,1.4811
GBPCHF,20101227,160800,1.4812,1.4813,1.4812,1.4813
GBPCHF,20101227,160900,1.4812,1.4814,1.4812,1.4814
GBPCHF,20101227,161000,1.4815,1.4815,1.4814,1.4815
GBPCHF,20101227,161100,1.4814,1.4814,1.4807,1.4807
GBPCHF,20101227,161200,1.4806,1.4806,1.4805,1.4806
GBPCHF,20101227,161300,1.4807,1.4807,1.4803,1.4803
GBPCHF,20101227,161400,1.4801,1.4801,1.4799,1.4800
GBPCHF,20101227,161500,1.4799,1.4801,1.4798,1.4801
GBPCHF,20101227,161600,1.4800,1.4800,1.4795,1.4795
GBPCHF,20101227,161700,1.4794,1.4795,1.4793,1.4794
GBPCHF,20101227,161800,1.4795,1.4795,1.4789,1.4789
GBPCHF,20101227,161900,1.4790,1.4794,1.4790,1.4794
GBPCHF,20101227,162000,1.4793,1.4796,1.4793,1.4793
GBPCHF,20101227,162100,1.4794,1.4795,1.4793,1.4795
GBPCHF,20101227,162200,1.4796,1.4798,1.4796,1.4797
GBPCHF,20101227,162300,1.4798,1.4799,1.4798,1.4798
GBPCHF,20101227,162400,1.4799,1.4799,1.4798,1.4799
GBPCHF,20101227,162500,1.4800,1.4801,1.4800,1.4801
GBPCHF,20101227,162600,1.4800,1.4801,1.4800,1.4800
GBPCHF,20101227,162700,1.4800,1.4801,1.4800,1.4800
GBPCHF,20101227,162800,1.4801,1.4802,1.4800,1.4802
GBPCHF,20101227,162900,1.4803,1.4813,1.4803,1.4812
GBPCHF,20101227,163000,1.4811,1.4811,1.4806,1.4806
GBPCHF,20101227,163100,1.4807,1.4807,1.4803,1.4803
GBPCHF,20101227,163200,1.4804,1.4806,1.4804,1.4806
GBPCHF,20101227,163300,1.4805,1.4805,1.4804,1.4804
GBPCHF,20101227,163400,1.4803,1.4806,1.4802,1.4806
GBPCHF,20101227,163500,1.4805,1.4805,1.4800,1.4800
GBPCHF,20101227,163600,1.4801,1.4806,1.4801,1.4805
GBPCHF,20101227,163700,1.4804,1.4805,1.4803,1.4803
GBPCHF,20101227,163800,1.4801,1.4801,1.4797,1.4800
GBPCHF,20101227,163900,1.4801,1.4816,1.4801,1.4815
GBPCHF,20101227,164000,1.4814,1.4814,1.4801,1.4801
GBPCHF,20101227,164100,1.4800,1.4800,1.4796,1.4796
GBPCHF,20101227,164200,1.4795,1.4796,1.4794,1.4796
GBPCHF,20101227,164300,1.4795,1.4796,1.4794,1.4794
GBPCHF,20101227,164400,1.4795,1.4797,1.4795,1.4797
GBPCHF,20101227,164500,1.4798,1.4799,1.4797,1.4798
GBPCHF,20101227,164600,1.4799,1.4801,1.4799,1.4801
GBPCHF,20101227,164700,1.4799,1.4800,1.4796,1.4797
GBPCHF,20101227,164800,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101227,164900,1.4797,1.4797,1.4793,1.4793
GBPCHF,20101227,165000,1.4792,1.4793,1.4791,1.4792
GBPCHF,20101227,165100,1.4793,1.4798,1.4792,1.4797
GBPCHF,20101227,165200,1.4796,1.4798,1.4796,1.4798
GBPCHF,20101227,165300,1.4799,1.4801,1.4798,1.4799
GBPCHF,20101227,165400,1.4800,1.4804,1.4800,1.4804
GBPCHF,20101227,165500,1.4803,1.4808,1.4803,1.4808
GBPCHF,20101227,165600,1.4811,1.4811,1.4808,1.4808
GBPCHF,20101227,165700,1.4809,1.4813,1.4808,1.4808
GBPCHF,20101227,165800,1.4806,1.4806,1.4804,1.4805
GBPCHF,20101227,165900,1.4804,1.4804,1.4801,1.4803
GBPCHF,20101227,170000,1.4805,1.4806,1.4796,1.4796
GBPCHF,20101227,170100,1.4795,1.4802,1.4795,1.4799
GBPCHF,20101227,170200,1.4800,1.4806,1.4800,1.4806
GBPCHF,20101227,170300,1.4805,1.4810,1.4805,1.4810
GBPCHF,20101227,170400,1.4811,1.4819,1.4807,1.4807
GBPCHF,20101227,170500,1.4805,1.4813,1.4805,1.4812
GBPCHF,20101227,170600,1.4813,1.4813,1.4806,1.4806
GBPCHF,20101227,170700,1.4805,1.4807,1.4805,1.4807
GBPCHF,20101227,170800,1.4808,1.4808,1.4802,1.4802
GBPCHF,20101227,170900,1.4803,1.4803,1.4800,1.4800
GBPCHF,20101227,171000,1.4801,1.4802,1.4799,1.4802
GBPCHF,20101227,171100,1.4801,1.4802,1.4800,1.4801
GBPCHF,20101227,171200,1.4802,1.4802,1.4801,1.4801
GBPCHF,20101227,171300,1.4800,1.4802,1.4800,1.4800
GBPCHF,20101227,171400,1.4801,1.4802,1.4801,1.4802
GBPCHF,20101227,171500,1.4801,1.4801,1.4799,1.4799
GBPCHF,20101227,171600,1.4798,1.4800,1.4798,1.4799
GBPCHF,20101227,171700,1.4798,1.4799,1.4797,1.4797
GBPCHF,20101227,171800,1.4798,1.4799,1.4798,1.4798
GBPCHF,20101227,171900,1.4797,1.4800,1.4797,1.4800
GBPCHF,20101227,172000,1.4799,1.4799,1.4799,1.4799
GBPCHF,20101227,172100,1.4798,1.4799,1.4798,1.4798
GBPCHF,20101227,172200,1.4797,1.4798,1.4796,1.4796
GBPCHF,20101227,172300,1.4797,1.4797,1.4794,1.4794
GBPCHF,20101227,172400,1.4793,1.4794,1.4792,1.4793
GBPCHF,20101227,172500,1.4792,1.4793,1.4792,1.4793
GBPCHF,20101227,172600,1.4792,1.4794,1.4792,1.4793
GBPCHF,20101227,172700,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101227,172800,1.4790,1.4790,1.4785,1.4785
GBPCHF,20101227,172900,1.4784,1.4787,1.4784,1.4787
GBPCHF,20101227,173000,1.4788,1.4789,1.4786,1.4789
GBPCHF,20101227,173100,1.4788,1.4788,1.4785,1.4785
GBPCHF,20101227,173200,1.4786,1.4787,1.4781,1.4781
GBPCHF,20101227,173300,1.4780,1.4780,1.4777,1.4778
GBPCHF,20101227,173400,1.4777,1.4780,1.4777,1.4780
GBPCHF,20101227,173500,1.4779,1.4779,1.4775,1.4776
GBPCHF,20101227,173600,1.4775,1.4788,1.4775,1.4788
GBPCHF,20101227,173700,1.4787,1.4787,1.4786,1.4787
GBPCHF,20101227,173800,1.4786,1.4788,1.4786,1.4788
GBPCHF,20101227,173900,1.4789,1.4790,1.4789,1.4789
GBPCHF,20101227,174000,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101227,174100,1.4788,1.4790,1.4788,1.4790
GBPCHF,20101227,174200,1.4789,1.4791,1.4789,1.4790
GBPCHF,20101227,174300,1.4789,1.4789,1.4784,1.4785
GBPCHF,20101227,174400,1.4784,1.4785,1.4780,1.4780
GBPCHF,20101227,174500,1.4781,1.4787,1.4781,1.4787
GBPCHF,20101227,174600,1.4788,1.4794,1.4788,1.4790
GBPCHF,20101227,174700,1.4791,1.4794,1.4791,1.4793
GBPCHF,20101227,174800,1.4791,1.4793,1.4791,1.4793
GBPCHF,20101227,174900,1.4794,1.4795,1.4794,1.4794
GBPCHF,20101227,175000,1.4795,1.4795,1.4794,1.4794
GBPCHF,20101227,175100,1.4793,1.4793,1.4791,1.4791
GBPCHF,20101227,175200,1.4792,1.4793,1.4792,1.4793
GBPCHF,20101227,175300,1.4792,1.4796,1.4792,1.4796
GBPCHF,20101227,175400,1.4795,1.4800,1.4795,1.4800
GBPCHF,20101227,175500,1.4799,1.4799,1.4795,1.4796
GBPCHF,20101227,175600,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101227,175700,1.4797,1.4797,1.4797,1.4797
GBPCHF,20101227,175800,1.4798,1.4798,1.4798,1.4798
GBPCHF,20101227,175900,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101227,180000,1.4801,1.4804,1.4801,1.4804
GBPCHF,20101227,180100,1.4803,1.4804,1.4803,1.4803
GBPCHF,20101227,180200,1.4804,1.4805,1.4804,1.4805
GBPCHF,20101227,180300,1.4806,1.4809,1.4806,1.4809
GBPCHF,20101227,180400,1.4808,1.4808,1.4806,1.4806
GBPCHF,20101227,180500,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,180600,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,180700,1.4805,1.4806,1.4803,1.4804
GBPCHF,20101227,180800,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,180900,1.4803,1.4803,1.4801,1.4802
GBPCHF,20101227,181000,1.4801,1.4802,1.4801,1.4802
GBPCHF,20101227,181100,1.4800,1.4800,1.4798,1.4798
GBPCHF,20101227,181200,1.4799,1.4799,1.4798,1.4799
GBPCHF,20101227,181300,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101227,181400,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101227,181500,1.4799,1.4799,1.4797,1.4798
GBPCHF,20101227,181600,1.4799,1.4799,1.4797,1.4798
GBPCHF,20101227,181700,1.4799,1.4799,1.4799,1.4799
GBPCHF,20101227,181800,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101227,181900,1.4801,1.4801,1.4798,1.4798
GBPCHF,20101227,182000,1.4799,1.4799,1.4794,1.4794
GBPCHF,20101227,182100,1.4793,1.4793,1.4793,1.4793
GBPCHF,20101227,182200,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101227,182300,1.4791,1.4792,1.4791,1.4792
GBPCHF,20101227,182400,1.4793,1.4793,1.4789,1.4791
GBPCHF,20101227,182500,1.4792,1.4797,1.4792,1.4797
GBPCHF,20101227,182600,1.4796,1.4798,1.4796,1.4796
GBPCHF,20101227,182700,1.4797,1.4797,1.4794,1.4794
GBPCHF,20101227,182800,1.4794,1.4794,1.4793,1.4794
GBPCHF,20101227,182900,1.4795,1.4795,1.4794,1.4794
GBPCHF,20101227,183000,1.4795,1.4796,1.4794,1.4796
GBPCHF,20101227,183100,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101227,183200,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101227,183300,1.4796,1.4796,1.4796,1.4796
GBPCHF,20101227,183400,1.4797,1.4798,1.4796,1.4798
GBPCHF,20101227,183500,1.4799,1.4801,1.4798,1.4800
GBPCHF,20101227,183600,1.4801,1.4803,1.4801,1.4802
GBPCHF,20101227,183700,1.4801,1.4802,1.4799,1.4799
GBPCHF,20101227,183800,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101227,183900,1.4797,1.4799,1.4797,1.4799
GBPCHF,20101227,184000,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101227,184100,1.4798,1.4800,1.4798,1.4800
GBPCHF,20101227,184200,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101227,184300,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101227,184400,1.4799,1.4801,1.4799,1.4801
GBPCHF,20101227,184500,1.4800,1.4801,1.4800,1.4801
GBPCHF,20101227,184600,1.4800,1.4802,1.4800,1.4802
GBPCHF,20101227,184700,1.4801,1.4801,1.4798,1.4799
GBPCHF,20101227,184800,1.4800,1.4800,1.4799,1.4800
GBPCHF,20101227,184900,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101227,185000,1.4801,1.4802,1.4801,1.4802
GBPCHF,20101227,185100,1.4803,1.4804,1.4803,1.4804
GBPCHF,20101227,185200,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,185300,1.4807,1.4807,1.4806,1.4807
GBPCHF,20101227,185400,1.4807,1.4807,1.4806,1.4806
GBPCHF,20101227,185500,1.4807,1.4809,1.4807,1.4808
GBPCHF,20101227,185600,1.4807,1.4807,1.4804,1.4805
GBPCHF,20101227,185700,1.4806,1.4808,1.4806,1.4808
GBPCHF,20101227,185800,1.4809,1.4810,1.4809,1.4809
GBPCHF,20101227,185900,1.4810,1.4811,1.4810,1.4810
GBPCHF,20101227,190000,1.4809,1.4813,1.4809,1.4810
GBPCHF,20101227,190100,1.4811,1.4811,1.4807,1.4809
GBPCHF,20101227,190200,1.4808,1.4808,1.4805,1.4805
GBPCHF,20101227,190300,1.4804,1.4804,1.4800,1.4801
GBPCHF,20101227,190400,1.4802,1.4803,1.4801,1.4803
GBPCHF,20101227,190500,1.4804,1.4806,1.4804,1.4805
GBPCHF,20101227,190600,1.4804,1.4804,1.4803,1.4804
GBPCHF,20101227,190700,1.4803,1.4803,1.4798,1.4799
GBPCHF,20101227,190800,1.4798,1.4801,1.4798,1.4801
GBPCHF,20101227,190900,1.4802,1.4802,1.4801,1.4802
GBPCHF,20101227,191000,1.4805,1.4809,1.4805,1.4809
GBPCHF,20101227,191100,1.4810,1.4810,1.4809,1.4810
GBPCHF,20101227,191200,1.4811,1.4815,1.4811,1.4815
GBPCHF,20101227,191300,1.4814,1.4814,1.4814,1.4814
GBPCHF,20101227,191400,1.4813,1.4818,1.4813,1.4818
GBPCHF,20101227,191500,1.4817,1.4817,1.4817,1.4817
GBPCHF,20101227,191600,1.4816,1.4816,1.4811,1.4811
GBPCHF,20101227,191700,1.4810,1.4811,1.4810,1.4811
GBPCHF,20101227,191800,1.4812,1.4812,1.4812,1.4812
GBPCHF,20101227,191900,1.4812,1.4812,1.4812,1.4812
GBPCHF,20101227,192000,1.4812,1.4812,1.4811,1.4811
GBPCHF,20101227,192100,1.4810,1.4810,1.4808,1.4809
GBPCHF,20101227,192200,1.4810,1.4810,1.4810,1.4810
GBPCHF,20101227,192300,1.4810,1.4810,1.4809,1.4809
GBPCHF,20101227,192400,1.4808,1.4808,1.4806,1.4806
GBPCHF,20101227,192500,1.4805,1.4805,1.4803,1.4803
GBPCHF,20101227,192600,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101227,192700,1.4803,1.4805,1.4803,1.4805
GBPCHF,20101227,192800,1.4804,1.4804,1.4801,1.4801
GBPCHF,20101227,192900,1.4802,1.4802,1.4800,1.4801
GBPCHF,20101227,193000,1.4802,1.4802,1.4801,1.4801
GBPCHF,20101227,193100,1.4802,1.4802,1.4801,1.4801
GBPCHF,20101227,193200,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,193300,1.4802,1.4803,1.4802,1.4802
GBPCHF,20101227,193400,1.4801,1.4801,1.4801,1.4801
GBPCHF,20101227,193500,1.4802,1.4804,1.4801,1.4804
GBPCHF,20101227,193600,1.4807,1.4808,1.4807,1.4807
GBPCHF,20101227,193700,1.4807,1.4807,1.4807,1.4807
GBPCHF,20101227,193800,1.4808,1.4808,1.4804,1.4804
GBPCHF,20101227,193900,1.4803,1.4804,1.4800,1.4800
GBPCHF,20101227,194000,1.4801,1.4802,1.4801,1.4802
GBPCHF,20101227,194100,1.4801,1.4801,1.4800,1.4800
GBPCHF,20101227,194200,1.4799,1.4799,1.4795,1.4795
GBPCHF,20101227,194300,1.4795,1.4795,1.4794,1.4795
GBPCHF,20101227,194400,1.4794,1.4795,1.4794,1.4794
GBPCHF,20101227,194500,1.4795,1.4798,1.4795,1.4798
GBPCHF,20101227,194600,1.4799,1.4799,1.4796,1.4796
GBPCHF,20101227,194700,1.4797,1.4810,1.4797,1.4806
GBPCHF,20101227,194800,1.4804,1.4805,1.4802,1.4803
GBPCHF,20101227,194900,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101227,195000,1.4804,1.4806,1.4804,1.4806
GBPCHF,20101227,195100,1.4805,1.4808,1.4805,1.4806
GBPCHF,20101227,195200,1.4807,1.4807,1.4805,1.4805
GBPCHF,20101227,195300,1.4804,1.4806,1.4802,1.4806
GBPCHF,20101227,195400,1.4805,1.4805,1.4802,1.4804
GBPCHF,20101227,195500,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,195600,1.4803,1.4805,1.4803,1.4804
GBPCHF,20101227,195700,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,195800,1.4801,1.4802,1.4801,1.4802
GBPCHF,20101227,195900,1.4801,1.4802,1.4801,1.4802
GBPCHF,20101227,200000,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,200100,1.4802,1.4804,1.4802,1.4802
GBPCHF,20101227,200200,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,200300,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,200400,1.4802,1.4802,1.4801,1.4801
GBPCHF,20101227,200500,1.4802,1.4803,1.4802,1.4803
GBPCHF,20101227,200600,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,200700,1.4802,1.4803,1.4801,1.4803
GBPCHF,20101227,200800,1.4802,1.4804,1.4802,1.4804
GBPCHF,20101227,200900,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,201000,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,201100,1.4802,1.4802,1.4798,1.4798
GBPCHF,20101227,201200,1.4797,1.4797,1.4795,1.4796
GBPCHF,20101227,201300,1.4796,1.4796,1.4796,1.4796
GBPCHF,20101227,201400,1.4797,1.4798,1.4796,1.4797
GBPCHF,20101227,201500,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101227,201600,1.4795,1.4795,1.4792,1.4792
GBPCHF,20101227,201700,1.4793,1.4796,1.4793,1.4796
GBPCHF,20101227,201800,1.4796,1.4796,1.4796,1.4796
GBPCHF,20101227,201900,1.4797,1.4798,1.4796,1.4796
GBPCHF,20101227,202000,1.4797,1.4801,1.4797,1.4801
GBPCHF,20101227,202100,1.4802,1.4803,1.4800,1.4803
GBPCHF,20101227,202200,1.4804,1.4806,1.4804,1.4805
GBPCHF,20101227,202300,1.4804,1.4805,1.4804,1.4805
GBPCHF,20101227,202400,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101227,202500,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,202600,1.4802,1.4803,1.4801,1.4803
GBPCHF,20101227,202700,1.4804,1.4804,1.4801,1.4802
GBPCHF,20101227,202800,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,202900,1.4802,1.4803,1.4802,1.4802
GBPCHF,20101227,203000,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,203100,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101227,203200,1.4801,1.4803,1.4800,1.4803
GBPCHF,20101227,203300,1.4802,1.4802,1.4800,1.4800
GBPCHF,20101227,203400,1.4799,1.4799,1.4795,1.4795
GBPCHF,20101227,203500,1.4794,1.4794,1.4794,1.4794
GBPCHF,20101227,203600,1.4794,1.4796,1.4794,1.4795
GBPCHF,20101227,203700,1.4794,1.4796,1.4794,1.4796
GBPCHF,20101227,203800,1.4795,1.4795,1.4795,1.4795
GBPCHF,20101227,203900,1.4796,1.4796,1.4795,1.4795
GBPCHF,20101227,204000,1.4795,1.4795,1.4795,1.4795
GBPCHF,20101227,204100,1.4796,1.4796,1.4794,1.4794
GBPCHF,20101227,204200,1.4793,1.4797,1.4793,1.4797
GBPCHF,20101227,204300,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101227,204400,1.4795,1.4796,1.4795,1.4795
GBPCHF,20101227,204500,1.4794,1.4794,1.4794,1.4794
GBPCHF,20101227,204600,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101227,204700,1.4797,1.4800,1.4797,1.4799
GBPCHF,20101227,204800,1.4798,1.4798,1.4794,1.4795
GBPCHF,20101227,204900,1.4794,1.4796,1.4794,1.4796
GBPCHF,20101227,205000,1.4795,1.4796,1.4794,1.4794
GBPCHF,20101227,205100,1.4793,1.4793,1.4789,1.4790
GBPCHF,20101227,205200,1.4789,1.4794,1.4789,1.4794
GBPCHF,20101227,205300,1.4793,1.4794,1.4792,1.4792
GBPCHF,20101227,205400,1.4791,1.4791,1.4787,1.4787
GBPCHF,20101227,205500,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101227,205600,1.4788,1.4791,1.4788,1.4790
GBPCHF,20101227,205700,1.4791,1.4791,1.4789,1.4789
GBPCHF,20101227,205800,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101227,205900,1.4791,1.4792,1.4791,1.4791
GBPCHF,20101227,210000,1.4792,1.4794,1.4792,1.4793
GBPCHF,20101227,210100,1.4794,1.4795,1.4792,1.4792
GBPCHF,20101227,210200,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101227,210300,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101227,210400,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101227,210500,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101227,210600,1.4789,1.4792,1.4787,1.4792
GBPCHF,20101227,210700,1.4793,1.4794,1.4793,1.4793
GBPCHF,20101227,210800,1.4793,1.4793,1.4792,1.4792
GBPCHF,20101227,210900,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101227,211000,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101227,211100,1.4790,1.4791,1.4789,1.4791
GBPCHF,20101227,211200,1.4790,1.4793,1.4790,1.4792
GBPCHF,20101227,211300,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101227,211400,1.4791,1.4794,1.4791,1.4794
GBPCHF,20101227,211500,1.4795,1.4796,1.4794,1.4796
GBPCHF,20101227,211600,1.4795,1.4795,1.4794,1.4794
GBPCHF,20101227,211700,1.4795,1.4797,1.4795,1.4796
GBPCHF,20101227,211800,1.4796,1.4797,1.4796,1.4797
GBPCHF,20101227,211900,1.4796,1.4797,1.4796,1.4797
GBPCHF,20101227,212000,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101227,212100,1.4799,1.4799,1.4799,1.4799
GBPCHF,20101227,212200,1.4798,1.4799,1.4798,1.4798
GBPCHF,20101227,212300,1.4799,1.4799,1.4798,1.4798
GBPCHF,20101227,212400,1.4799,1.4799,1.4799,1.4799
GBPCHF,20101227,212500,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101227,212600,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101227,212700,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101227,212800,1.4799,1.4799,1.4798,1.4798
GBPCHF,20101227,212900,1.4799,1.4799,1.4798,1.4798
GBPCHF,20101227,213000,1.4797,1.4797,1.4796,1.4797
GBPCHF,20101227,213100,1.4798,1.4801,1.4797,1.4801
GBPCHF,20101227,213200,1.4800,1.4800,1.4797,1.4797
GBPCHF,20101227,213300,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101227,213400,1.4798,1.4798,1.4797,1.4797
GBPCHF,20101227,213500,1.4797,1.4797,1.4797,1.4797
GBPCHF,20101227,213600,1.4796,1.4798,1.4796,1.4796
GBPCHF,20101227,213700,1.4797,1.4797,1.4796,1.4796
GBPCHF,20101227,213800,1.4797,1.4797,1.4797,1.4797
GBPCHF,20101227,213900,1.4797,1.4797,1.4796,1.4796
GBPCHF,20101227,214000,1.4793,1.4795,1.4793,1.4794
GBPCHF,20101227,214100,1.4793,1.4793,1.4792,1.4792
GBPCHF,20101227,214200,1.4793,1.4793,1.4792,1.4792
GBPCHF,20101227,214300,1.4793,1.4794,1.4793,1.4794
GBPCHF,20101227,214400,1.4794,1.4794,1.4792,1.4792
GBPCHF,20101227,214500,1.4793,1.4794,1.4791,1.4794
GBPCHF,20101227,214600,1.4793,1.4794,1.4793,1.4794
GBPCHF,20101227,214700,1.4795,1.4796,1.4795,1.4795
GBPCHF,20101227,214800,1.4796,1.4798,1.4796,1.4798
GBPCHF,20101227,214900,1.4798,1.4798,1.4798,1.4798
GBPCHF,20101227,215000,1.4797,1.4798,1.4797,1.4798
GBPCHF,20101227,215100,1.4799,1.4799,1.4796,1.4797
GBPCHF,20101227,215200,1.4798,1.4798,1.4798,1.4798
GBPCHF,20101227,215300,1.4799,1.4801,1.4799,1.4800
GBPCHF,20101227,215400,1.4801,1.4801,1.4800,1.4800
GBPCHF,20101227,215500,1.4799,1.4800,1.4799,1.4799
GBPCHF,20101227,215600,1.4798,1.4799,1.4797,1.4798
GBPCHF,20101227,215700,1.4797,1.4798,1.4797,1.4798
GBPCHF,20101227,215800,1.4797,1.4799,1.4797,1.4799
GBPCHF,20101227,215900,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101227,220000,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101227,220100,1.4798,1.4803,1.4798,1.4800
GBPCHF,20101227,220200,1.4801,1.4803,1.4801,1.4801
GBPCHF,20101227,220300,1.4802,1.4803,1.4802,1.4803
GBPCHF,20101227,220400,1.4804,1.4806,1.4796,1.4798
GBPCHF,20101227,220500,1.4799,1.4803,1.4799,1.4802
GBPCHF,20101227,220600,1.4801,1.4803,1.4801,1.4803
GBPCHF,20101227,220700,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,220800,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,220900,1.4805,1.4805,1.4804,1.4805
GBPCHF,20101227,221000,1.4806,1.4806,1.4805,1.4806
GBPCHF,20101227,221100,1.4805,1.4805,1.4804,1.4805
GBPCHF,20101227,221200,1.4803,1.4803,1.4801,1.4801
GBPCHF,20101227,221300,1.4800,1.4801,1.4800,1.4800
GBPCHF,20101227,221400,1.4801,1.4801,1.4800,1.4801
GBPCHF,20101227,221500,1.4802,1.4802,1.4800,1.4800
GBPCHF,20101227,221600,1.4801,1.4801,1.4798,1.4798
GBPCHF,20101227,221700,1.4797,1.4797,1.4795,1.4795
GBPCHF,20101227,221800,1.4795,1.4796,1.4795,1.4795
GBPCHF,20101227,221900,1.4795,1.4806,1.4795,1.4806
GBPCHF,20101227,222000,1.4798,1.4799,1.4796,1.4799
GBPCHF,20101227,222100,1.4798,1.4799,1.4797,1.4799
GBPCHF,20101227,222200,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101227,222300,1.4797,1.4800,1.4797,1.4800
GBPCHF,20101227,222400,1.4805,1.4805,1.4803,1.4804
GBPCHF,20101227,222500,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,222600,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,222700,1.4803,1.4803,1.4801,1.4802
GBPCHF,20101227,222800,1.4803,1.4803,1.4800,1.4800
GBPCHF,20101227,222900,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101227,223000,1.4799,1.4799,1.4798,1.4799
GBPCHF,20101227,223100,1.4799,1.4799,1.4798,1.4799
GBPCHF,20101227,223200,1.4800,1.4801,1.4800,1.4801
GBPCHF,20101227,223300,1.4802,1.4802,1.4800,1.4800
GBPCHF,20101227,223400,1.4801,1.4801,1.4800,1.4801
GBPCHF,20101227,223500,1.4802,1.4802,1.4800,1.4800
GBPCHF,20101227,223600,1.4800,1.4801,1.4800,1.4800
GBPCHF,20101227,223700,1.4801,1.4801,1.4801,1.4801
GBPCHF,20101227,223800,1.4801,1.4803,1.4801,1.4802
GBPCHF,20101227,223900,1.4801,1.4801,1.4800,1.4801
GBPCHF,20101227,224000,1.4802,1.4803,1.4802,1.4803
GBPCHF,20101227,224100,1.4802,1.4802,1.4801,1.4801
GBPCHF,20101227,224200,1.4800,1.4801,1.4800,1.4801
GBPCHF,20101227,224300,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,224400,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,224500,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,224600,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,224700,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,224800,1.4801,1.4801,1.4800,1.4801
GBPCHF,20101227,224900,1.4802,1.4803,1.4802,1.4802
GBPCHF,20101227,225000,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,225100,1.4802,1.4803,1.4802,1.4802
GBPCHF,20101227,225200,1.4803,1.4803,1.4801,1.4802
GBPCHF,20101227,225300,1.4801,1.4801,1.4801,1.4801
GBPCHF,20101227,225400,1.4802,1.4802,1.4801,1.4801
GBPCHF,20101227,225500,1.4802,1.4802,1.4801,1.4802
GBPCHF,20101227,225600,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,225700,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,225800,1.4802,1.4804,1.4802,1.4804
GBPCHF,20101227,225900,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,230000,1.4802,1.4803,1.4799,1.4799
GBPCHF,20101227,230100,1.4800,1.4802,1.4800,1.4801
GBPCHF,20101227,230300,1.4801,1.4804,1.4801,1.4804
GBPCHF,20101227,230400,1.4805,1.4807,1.4805,1.4807
GBPCHF,20101227,230500,1.4806,1.4806,1.4806,1.4806
GBPCHF,20101227,230600,1.4806,1.4806,1.4806,1.4806
GBPCHF,20101227,230700,1.4805,1.4807,1.4805,1.4807
GBPCHF,20101227,230800,1.4808,1.4808,1.4808,1.4808
GBPCHF,20101227,230900,1.4808,1.4808,1.4806,1.4807
GBPCHF,20101227,231000,1.4808,1.4808,1.4808,1.4808
GBPCHF,20101227,231100,1.4808,1.4808,1.4806,1.4806
GBPCHF,20101227,231200,1.4806,1.4806,1.4806,1.4806
GBPCHF,20101227,231300,1.4807,1.4807,1.4806,1.4806
GBPCHF,20101227,231400,1.4805,1.4806,1.4804,1.4806
GBPCHF,20101227,231500,1.4805,1.4805,1.4804,1.4804
GBPCHF,20101227,231600,1.4805,1.4805,1.4804,1.4804
GBPCHF,20101227,231700,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101227,231800,1.4802,1.4803,1.4802,1.4802
GBPCHF,20101227,231900,1.4803,1.4803,1.4802,1.4803
GBPCHF,20101227,232000,1.4804,1.4806,1.4804,1.4806
GBPCHF,20101227,232100,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101227,232200,1.4805,1.4805,1.4802,1.4802
GBPCHF,20101227,232300,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,232400,1.4803,1.4804,1.4803,1.4803
GBPCHF,20101227,232500,1.4803,1.4804,1.4803,1.4804
GBPCHF,20101227,232600,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101227,232700,1.4803,1.4804,1.4800,1.4800
GBPCHF,20101227,232800,1.4801,1.4801,1.4800,1.4801
GBPCHF,20101227,232900,1.4803,1.4804,1.4803,1.4804
GBPCHF,20101227,233000,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,233100,1.4803,1.4804,1.4803,1.4804
GBPCHF,20101227,233200,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,233300,1.4805,1.4808,1.4801,1.4808
GBPCHF,20101227,233400,1.4809,1.4811,1.4809,1.4811
GBPCHF,20101227,233500,1.4810,1.4812,1.4806,1.4807
GBPCHF,20101227,233600,1.4806,1.4806,1.4806,1.4806
GBPCHF,20101227,233700,1.4807,1.4808,1.4807,1.4808
GBPCHF,20101227,233800,1.4807,1.4807,1.4805,1.4806
GBPCHF,20101227,233900,1.4805,1.4807,1.4805,1.4807
GBPCHF,20101227,234000,1.4808,1.4809,1.4808,1.4809
GBPCHF,20101227,234100,1.4808,1.4808,1.4808,1.4808
GBPCHF,20101227,234200,1.4808,1.4808,1.4807,1.4807
GBPCHF,20101227,234300,1.4807,1.4807,1.4807,1.4807
GBPCHF,20101227,234400,1.4806,1.4806,1.4805,1.4805
GBPCHF,20101227,234500,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,234600,1.4804,1.4804,1.4804,1.4804
GBPCHF,20101227,234700,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101227,234800,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101227,234900,1.4801,1.4806,1.4801,1.4806
GBPCHF,20101227,235000,1.4805,1.4805,1.4802,1.4802
GBPCHF,20101227,235100,1.4801,1.4802,1.4800,1.4801
GBPCHF,20101227,235200,1.4801,1.4801,1.4801,1.4801
GBPCHF,20101227,235300,1.4800,1.4800,1.4799,1.4799
GBPCHF,20101227,235400,1.4800,1.4801,1.4800,1.4800
GBPCHF,20101227,235500,1.4799,1.4799,1.4799,1.4799
GBPCHF,20101227,235600,1.4799,1.4799,1.4798,1.4798
GBPCHF,20101227,235700,1.4798,1.4798,1.4798,1.4798
GBPCHF,20101227,235800,1.4799,1.4799,1.4798,1.4798
GBPCHF,20101227,235900,1.4798,1.4798,1.4798,1.4798
GBPCHF,20101228,000000,1.4799,1.4801,1.4799,1.4799
GBPJPY,20101227,000100,127.98,127.98,127.95,127.95
GBPJPY,20101227,000200,127.94,127.94,127.88,127.88
GBPJPY,20101227,000300,127.87,127.87,127.78,127.78
GBPJPY,20101227,000400,127.79,127.82,127.79,127.82
GBPJPY,20101227,000500,127.81,127.82,127.81,127.82
GBPJPY,20101227,000600,127.81,127.82,127.81,127.82
GBPJPY,20101227,000700,127.82,127.82,127.82,127.82
GBPJPY,20101227,000800,127.83,127.83,127.81,127.82
GBPJPY,20101227,000900,127.84,127.87,127.82,127.82
GBPJPY,20101227,001000,127.83,127.84,127.82,127.84
GBPJPY,20101227,001100,127.83,127.83,127.82,127.82
GBPJPY,20101227,001200,127.82,127.83,127.82,127.82
GBPJPY,20101227,001300,127.81,127.82,127.81,127.82
GBPJPY,20101227,001400,127.82,127.82,127.82,127.82
GBPJPY,20101227,001500,127.81,127.83,127.81,127.83
GBPJPY,20101227,001600,127.84,127.84,127.82,127.83
GBPJPY,20101227,001700,127.84,127.85,127.84,127.85
GBPJPY,20101227,001800,127.86,127.89,127.86,127.87
GBPJPY,20101227,001900,127.88,127.88,127.86,127.86
GBPJPY,20101227,002000,127.87,127.89,127.87,127.89
GBPJPY,20101227,002100,127.88,127.88,127.85,127.86
GBPJPY,20101227,002200,127.87,127.88,127.86,127.87
GBPJPY,20101227,002300,127.88,127.91,127.87,127.87
GBPJPY,20101227,002400,127.86,127.88,127.86,127.88
GBPJPY,20101227,002500,127.88,127.88,127.86,127.86
GBPJPY,20101227,002600,127.85,127.86,127.85,127.85
GBPJPY,20101227,002700,127.86,127.86,127.86,127.86
GBPJPY,20101227,002800,127.89,127.92,127.89,127.92
GBPJPY,20101227,002900,127.91,127.91,127.89,127.89
GBPJPY,20101227,003000,127.88,127.88,127.87,127.87
GBPJPY,20101227,003100,127.86,127.86,127.84,127.84
GBPJPY,20101227,003200,127.84,127.84,127.84,127.84
GBPJPY,20101227,003300,127.84,127.84,127.84,127.84
GBPJPY,20101227,003400,127.84,127.84,127.84,127.84
GBPJPY,20101227,003500,127.85,127.85,127.84,127.84
GBPJPY,20101227,003600,127.84,127.85,127.83,127.84
GBPJPY,20101227,003700,127.85,127.85,127.85,127.85
GBPJPY,20101227,003800,127.85,127.86,127.85,127.86
GBPJPY,20101227,003900,127.85,127.86,127.85,127.85
GBPJPY,20101227,004000,127.86,127.86,127.86,127.86
GBPJPY,20101227,004100,127.86,127.86,127.86,127.86
GBPJPY,20101227,004200,127.86,127.86,127.86,127.86
GBPJPY,20101227,004300,127.87,127.87,127.86,127.86
GBPJPY,20101227,004400,127.85,127.85,127.84,127.85
GBPJPY,20101227,004500,127.86,127.87,127.86,127.87
GBPJPY,20101227,004600,127.88,127.88,127.85,127.85
GBPJPY,20101227,004700,127.83,127.84,127.82,127.84
GBPJPY,20101227,004800,127.84,127.85,127.84,127.84
GBPJPY,20101227,004900,127.85,127.86,127.85,127.86
GBPJPY,20101227,005000,127.85,127.86,127.85,127.86
GBPJPY,20101227,005100,127.85,127.87,127.84,127.86
GBPJPY,20101227,005200,127.85,127.86,127.85,127.85
GBPJPY,20101227,005300,127.86,127.86,127.77,127.77
GBPJPY,20101227,005400,127.76,127.78,127.76,127.77
GBPJPY,20101227,005500,127.78,127.80,127.77,127.80
GBPJPY,20101227,005600,127.81,127.81,127.80,127.80
GBPJPY,20101227,005700,127.79,127.80,127.79,127.79
GBPJPY,20101227,005800,127.78,127.80,127.78,127.80
GBPJPY,20101227,005900,127.81,127.81,127.78,127.78
GBPJPY,20101227,010000,127.77,127.77,127.76,127.76
GBPJPY,20101227,010100,127.75,127.77,127.74,127.75
GBPJPY,20101227,010200,127.76,127.76,127.73,127.76
GBPJPY,20101227,010300,127.75,127.75,127.68,127.70
GBPJPY,20101227,010400,127.71,127.72,127.71,127.72
GBPJPY,20101227,010500,127.74,127.75,127.74,127.75
GBPJPY,20101227,010600,127.76,127.76,127.75,127.76
GBPJPY,20101227,010700,127.77,127.78,127.76,127.77
GBPJPY,20101227,010800,127.76,127.76,127.76,127.76
GBPJPY,20101227,010900,127.76,127.77,127.76,127.77
GBPJPY,20101227,011000,127.76,127.76,127.75,127.76
GBPJPY,20101227,011100,127.77,127.78,127.76,127.76
GBPJPY,20101227,011200,127.77,127.78,127.77,127.77
GBPJPY,20101227,011300,127.78,127.78,127.78,127.78
GBPJPY,20101227,011400,127.78,127.78,127.78,127.78
GBPJPY,20101227,011500,127.78,127.79,127.78,127.78
GBPJPY,20101227,011600,127.76,127.78,127.75,127.77
GBPJPY,20101227,011700,127.78,127.78,127.75,127.77
GBPJPY,20101227,011800,127.77,127.77,127.76,127.76
GBPJPY,20101227,011900,127.77,127.77,127.75,127.75
GBPJPY,20101227,012000,127.74,127.74,127.73,127.73
GBPJPY,20101227,012100,127.72,127.75,127.72,127.75
GBPJPY,20101227,012200,127.76,127.76,127.74,127.75
GBPJPY,20101227,012300,127.74,127.74,127.74,127.74
GBPJPY,20101227,012400,127.75,127.75,127.74,127.74
GBPJPY,20101227,012500,127.74,127.74,127.74,127.74
GBPJPY,20101227,012600,127.73,127.74,127.71,127.74
GBPJPY,20101227,012700,127.73,127.74,127.73,127.73
GBPJPY,20101227,012800,127.74,127.74,127.73,127.73
GBPJPY,20101227,012900,127.74,127.75,127.74,127.75
GBPJPY,20101227,013000,127.74,127.74,127.73,127.73
GBPJPY,20101227,013100,127.74,127.75,127.73,127.73
GBPJPY,20101227,013200,127.74,127.74,127.73,127.74
GBPJPY,20101227,013300,127.75,127.75,127.73,127.74
GBPJPY,20101227,013400,127.73,127.75,127.73,127.74
GBPJPY,20101227,013500,127.75,127.75,127.73,127.73
GBPJPY,20101227,013600,127.74,127.75,127.74,127.75
GBPJPY,20101227,013700,127.76,127.77,127.75,127.75
GBPJPY,20101227,013800,127.76,127.76,127.76,127.76
GBPJPY,20101227,013900,127.76,127.76,127.75,127.75
GBPJPY,20101227,014000,127.74,127.75,127.74,127.74
GBPJPY,20101227,014100,127.75,127.75,127.75,127.75
GBPJPY,20101227,014200,127.76,127.81,127.76,127.80
GBPJPY,20101227,014300,127.79,127.81,127.79,127.80
GBPJPY,20101227,014400,127.79,127.79,127.75,127.75
GBPJPY,20101227,014500,127.76,127.77,127.75,127.75
GBPJPY,20101227,014600,127.74,127.75,127.72,127.72
GBPJPY,20101227,014700,127.71,127.72,127.70,127.72
GBPJPY,20101227,014800,127.71,127.73,127.70,127.70
GBPJPY,20101227,014900,127.71,127.71,127.71,127.71
GBPJPY,20101227,015000,127.71,127.73,127.71,127.73
GBPJPY,20101227,015100,127.72,127.73,127.71,127.71
GBPJPY,20101227,015200,127.71,127.71,127.70,127.70
GBPJPY,20101227,015300,127.71,127.72,127.71,127.72
GBPJPY,20101227,015400,127.73,127.74,127.72,127.73
GBPJPY,20101227,015500,127.72,127.75,127.72,127.75
GBPJPY,20101227,015600,127.76,127.78,127.74,127.74
GBPJPY,20101227,015700,127.74,127.74,127.74,127.74
GBPJPY,20101227,015800,127.72,127.74,127.72,127.74
GBPJPY,20101227,015900,127.75,127.75,127.74,127.74
GBPJPY,20101227,020000,127.75,127.78,127.75,127.76
GBPJPY,20101227,020100,127.77,127.77,127.77,127.77
GBPJPY,20101227,020200,127.77,127.78,127.77,127.77
GBPJPY,20101227,020300,127.78,127.78,127.75,127.75
GBPJPY,20101227,020400,127.76,127.76,127.74,127.75
GBPJPY,20101227,020500,127.76,127.77,127.76,127.77
GBPJPY,20101227,020600,127.76,127.76,127.75,127.76
GBPJPY,20101227,020700,127.77,127.77,127.76,127.76
GBPJPY,20101227,020800,127.76,127.76,127.75,127.75
GBPJPY,20101227,020900,127.76,127.76,127.76,127.76
GBPJPY,20101227,021000,127.76,127.76,127.74,127.75
GBPJPY,20101227,021100,127.75,127.75,127.75,127.75
GBPJPY,20101227,021200,127.76,127.76,127.76,127.76
GBPJPY,20101227,021300,127.76,127.77,127.76,127.76
GBPJPY,20101227,021400,127.76,127.76,127.76,127.76
GBPJPY,20101227,021500,127.75,127.76,127.74,127.76
GBPJPY,20101227,021600,127.75,127.75,127.74,127.74
GBPJPY,20101227,021700,127.73,127.74,127.73,127.74
GBPJPY,20101227,021800,127.75,127.76,127.75,127.76
GBPJPY,20101227,021900,127.76,127.76,127.74,127.74
GBPJPY,20101227,022000,127.73,127.75,127.73,127.75
GBPJPY,20101227,022100,127.74,127.75,127.74,127.75
GBPJPY,20101227,022200,127.74,127.74,127.73,127.74
GBPJPY,20101227,022300,127.73,127.74,127.73,127.74
GBPJPY,20101227,022400,127.73,127.73,127.73,127.73
GBPJPY,20101227,022500,127.73,127.73,127.73,127.73
GBPJPY,20101227,022600,127.73,127.73,127.71,127.72
GBPJPY,20101227,022700,127.73,127.73,127.72,127.72
GBPJPY,20101227,022800,127.72,127.72,127.72,127.72
GBPJPY,20101227,022900,127.73,127.73,127.73,127.73
GBPJPY,20101227,023000,127.72,127.72,127.72,127.72
GBPJPY,20101227,023100,127.71,127.71,127.70,127.71
GBPJPY,20101227,023200,127.72,127.72,127.71,127.72
GBPJPY,20101227,023300,127.73,127.73,127.72,127.72
GBPJPY,20101227,023400,127.72,127.73,127.72,127.73
GBPJPY,20101227,023500,127.72,127.73,127.72,127.72
GBPJPY,20101227,023600,127.71,127.71,127.71,127.71
GBPJPY,20101227,023700,127.71,127.72,127.71,127.71
GBPJPY,20101227,023800,127.72,127.74,127.72,127.74
GBPJPY,20101227,023900,127.73,127.73,127.72,127.73
GBPJPY,20101227,024000,127.72,127.72,127.72,127.72
GBPJPY,20101227,024100,127.73,127.73,127.71,127.72
GBPJPY,20101227,024200,127.73,127.74,127.72,127.72
GBPJPY,20101227,024300,127.73,127.73,127.72,127.73
GBPJPY,20101227,024400,127.72,127.72,127.72,127.72
GBPJPY,20101227,024500,127.73,127.73,127.72,127.72
GBPJPY,20101227,024600,127.72,127.73,127.72,127.72
GBPJPY,20101227,024700,127.73,127.73,127.73,127.73
GBPJPY,20101227,024800,127.72,127.72,127.70,127.70
GBPJPY,20101227,024900,127.70,127.70,127.70,127.70
GBPJPY,20101227,025000,127.69,127.69,127.68,127.69
GBPJPY,20101227,025100,127.68,127.70,127.68,127.70
GBPJPY,20101227,025200,127.70,127.71,127.70,127.71
GBPJPY,20101227,025300,127.72,127.72,127.70,127.70
GBPJPY,20101227,025400,127.70,127.71,127.70,127.71
GBPJPY,20101227,025500,127.72,127.72,127.71,127.72
GBPJPY,20101227,025600,127.71,127.71,127.70,127.70
GBPJPY,20101227,025700,127.70,127.70,127.70,127.70
GBPJPY,20101227,025800,127.71,127.72,127.70,127.72
GBPJPY,20101227,025900,127.71,127.71,127.71,127.71
GBPJPY,20101227,030000,127.71,127.71,127.71,127.71
GBPJPY,20101227,030100,127.72,127.72,127.70,127.70
GBPJPY,20101227,030200,127.71,127.72,127.71,127.72
GBPJPY,20101227,030300,127.71,127.71,127.71,127.71
GBPJPY,20101227,030400,127.72,127.73,127.72,127.72
GBPJPY,20101227,030500,127.73,127.73,127.72,127.72
GBPJPY,20101227,030600,127.73,127.73,127.73,127.73
GBPJPY,20101227,030700,127.72,127.74,127.72,127.73
GBPJPY,20101227,030800,127.72,127.72,127.72,127.72
GBPJPY,20101227,030900,127.73,127.73,127.72,127.73
GBPJPY,20101227,031000,127.72,127.73,127.72,127.73
GBPJPY,20101227,031100,127.72,127.74,127.72,127.74
GBPJPY,20101227,031200,127.74,127.74,127.73,127.73
GBPJPY,20101227,031300,127.74,127.74,127.73,127.73
GBPJPY,20101227,031400,127.74,127.74,127.72,127.72
GBPJPY,20101227,031500,127.72,127.72,127.72,127.72
GBPJPY,20101227,031600,127.71,127.71,127.70,127.70
GBPJPY,20101227,031700,127.71,127.71,127.70,127.70
GBPJPY,20101227,031800,127.71,127.71,127.71,127.71
GBPJPY,20101227,031900,127.71,127.72,127.71,127.71
GBPJPY,20101227,032000,127.72,127.72,127.70,127.70
GBPJPY,20101227,032100,127.71,127.72,127.70,127.71
GBPJPY,20101227,032200,127.70,127.70,127.70,127.70
GBPJPY,20101227,032300,127.70,127.72,127.70,127.72
GBPJPY,20101227,032400,127.72,127.72,127.72,127.72
GBPJPY,20101227,032500,127.73,127.75,127.73,127.74
GBPJPY,20101227,032600,127.74,127.74,127.74,127.74
GBPJPY,20101227,032700,127.73,127.73,127.72,127.72
GBPJPY,20101227,032800,127.73,127.74,127.73,127.74
GBPJPY,20101227,032900,127.74,127.74,127.74,127.74
GBPJPY,20101227,033000,127.74,127.74,127.74,127.74
GBPJPY,20101227,033100,127.75,127.75,127.71,127.71
GBPJPY,20101227,033200,127.70,127.71,127.70,127.71
GBPJPY,20101227,033300,127.72,127.72,127.71,127.71
GBPJPY,20101227,033400,127.71,127.71,127.71,127.71
GBPJPY,20101227,033500,127.70,127.71,127.70,127.71
GBPJPY,20101227,033600,127.70,127.71,127.70,127.70
GBPJPY,20101227,033700,127.71,127.71,127.70,127.71
GBPJPY,20101227,033800,127.72,127.72,127.71,127.71
GBPJPY,20101227,033900,127.72,127.72,127.71,127.71
GBPJPY,20101227,034000,127.72,127.72,127.72,127.72
GBPJPY,20101227,034100,127.72,127.73,127.72,127.72
GBPJPY,20101227,034200,127.72,127.73,127.72,127.73
GBPJPY,20101227,034300,127.72,127.73,127.72,127.73
GBPJPY,20101227,034400,127.74,127.75,127.74,127.74
GBPJPY,20101227,034500,127.73,127.74,127.73,127.73
GBPJPY,20101227,034600,127.72,127.72,127.72,127.72
GBPJPY,20101227,034700,127.73,127.75,127.73,127.75
GBPJPY,20101227,034800,127.76,127.76,127.74,127.74
GBPJPY,20101227,034900,127.73,127.74,127.73,127.74
GBPJPY,20101227,035000,127.74,127.74,127.74,127.74
GBPJPY,20101227,035100,127.73,127.74,127.73,127.74
GBPJPY,20101227,035200,127.73,127.74,127.73,127.74
GBPJPY,20101227,035300,127.75,127.75,127.74,127.75
GBPJPY,20101227,035400,127.74,127.74,127.73,127.73
GBPJPY,20101227,035500,127.74,127.76,127.74,127.76
GBPJPY,20101227,035600,127.76,127.76,127.76,127.76
GBPJPY,20101227,035700,127.76,127.76,127.75,127.75
GBPJPY,20101227,035800,127.74,127.74,127.74,127.74
GBPJPY,20101227,035900,127.74,127.74,127.73,127.73
GBPJPY,20101227,040000,127.72,127.73,127.72,127.73
GBPJPY,20101227,040100,127.72,127.73,127.72,127.72
GBPJPY,20101227,040200,127.71,127.72,127.70,127.70
GBPJPY,20101227,040300,127.70,127.71,127.70,127.70
GBPJPY,20101227,040400,127.70,127.70,127.70,127.70
GBPJPY,20101227,040500,127.69,127.70,127.69,127.70
GBPJPY,20101227,040600,127.71,127.71,127.70,127.70
GBPJPY,20101227,040700,127.71,127.71,127.71,127.71
GBPJPY,20101227,040800,127.71,127.71,127.70,127.71
GBPJPY,20101227,040900,127.70,127.71,127.70,127.71
GBPJPY,20101227,041000,127.70,127.71,127.70,127.70
GBPJPY,20101227,041100,127.70,127.70,127.70,127.70
GBPJPY,20101227,041200,127.70,127.70,127.69,127.69
GBPJPY,20101227,041300,127.68,127.70,127.67,127.70
GBPJPY,20101227,041400,127.71,127.71,127.70,127.71
GBPJPY,20101227,041500,127.70,127.73,127.70,127.71
GBPJPY,20101227,041600,127.71,127.72,127.71,127.72
GBPJPY,20101227,041700,127.71,127.71,127.70,127.70
GBPJPY,20101227,041800,127.71,127.72,127.71,127.72
GBPJPY,20101227,041900,127.73,127.73,127.73,127.73
GBPJPY,20101227,042000,127.72,127.72,127.72,127.72
GBPJPY,20101227,042100,127.73,127.74,127.72,127.73
GBPJPY,20101227,042200,127.72,127.73,127.72,127.72
GBPJPY,20101227,042300,127.71,127.72,127.71,127.72
GBPJPY,20101227,042400,127.73,127.74,127.73,127.74
GBPJPY,20101227,042500,127.73,127.74,127.73,127.74
GBPJPY,20101227,042600,127.73,127.76,127.73,127.75
GBPJPY,20101227,042700,127.76,127.78,127.76,127.78
GBPJPY,20101227,042800,127.77,127.80,127.77,127.78
GBPJPY,20101227,042900,127.77,127.77,127.77,127.77
GBPJPY,20101227,043000,127.77,127.78,127.77,127.78
GBPJPY,20101227,043100,127.78,127.78,127.77,127.77
GBPJPY,20101227,043200,127.78,127.79,127.78,127.78
GBPJPY,20101227,043300,127.77,127.78,127.76,127.76
GBPJPY,20101227,043400,127.76,127.77,127.76,127.77
GBPJPY,20101227,043500,127.76,127.77,127.76,127.77
GBPJPY,20101227,043600,127.78,127.84,127.78,127.83
GBPJPY,20101227,043700,127.82,127.82,127.81,127.82
GBPJPY,20101227,043800,127.83,127.83,127.83,127.83
GBPJPY,20101227,043900,127.83,127.84,127.83,127.84
GBPJPY,20101227,044000,127.84,127.84,127.84,127.84
GBPJPY,20101227,044100,127.84,127.85,127.84,127.84
GBPJPY,20101227,044200,127.83,127.83,127.83,127.83
GBPJPY,20101227,044300,127.83,127.83,127.82,127.82
GBPJPY,20101227,044400,127.81,127.82,127.81,127.82
GBPJPY,20101227,044500,127.82,127.83,127.82,127.82
GBPJPY,20101227,044600,127.82,127.82,127.82,127.82
GBPJPY,20101227,044700,127.82,127.82,127.82,127.82
GBPJPY,20101227,044800,127.81,127.81,127.81,127.81
GBPJPY,20101227,044900,127.82,127.82,127.81,127.82
GBPJPY,20101227,045000,127.81,127.81,127.76,127.78
GBPJPY,20101227,045100,127.78,127.78,127.78,127.78
GBPJPY,20101227,045200,127.79,127.79,127.79,127.79
GBPJPY,20101227,045300,127.79,127.79,127.79,127.79
GBPJPY,20101227,045400,127.80,127.81,127.80,127.80
GBPJPY,20101227,045500,127.81,127.82,127.81,127.81
GBPJPY,20101227,045600,127.82,127.83,127.81,127.81
GBPJPY,20101227,045700,127.80,127.81,127.80,127.81
GBPJPY,20101227,045800,127.81,127.81,127.81,127.81
GBPJPY,20101227,045900,127.81,127.81,127.80,127.80
GBPJPY,20101227,050000,127.81,127.81,127.81,127.81
GBPJPY,20101227,050100,127.81,127.81,127.81,127.81
GBPJPY,20101227,050200,127.82,127.82,127.81,127.81
GBPJPY,20101227,050300,127.80,127.80,127.79,127.79
GBPJPY,20101227,050400,127.80,127.81,127.80,127.80
GBPJPY,20101227,050500,127.79,127.79,127.79,127.79
GBPJPY,20101227,050600,127.78,127.79,127.78,127.78
GBPJPY,20101227,050700,127.79,127.79,127.79,127.79
GBPJPY,20101227,050800,127.79,127.79,127.79,127.79
GBPJPY,20101227,050900,127.79,127.79,127.78,127.79
GBPJPY,20101227,051000,127.78,127.79,127.78,127.79
GBPJPY,20101227,051100,127.79,127.79,127.79,127.79
GBPJPY,20101227,051200,127.79,127.79,127.79,127.79
GBPJPY,20101227,051300,127.80,127.80,127.79,127.79
GBPJPY,20101227,051400,127.80,127.80,127.79,127.79
GBPJPY,20101227,051500,127.78,127.80,127.77,127.80
GBPJPY,20101227,051600,127.79,127.80,127.78,127.78
GBPJPY,20101227,051700,127.77,127.78,127.77,127.77
GBPJPY,20101227,051800,127.78,127.78,127.77,127.77
GBPJPY,20101227,051900,127.78,127.79,127.78,127.78
GBPJPY,20101227,052000,127.77,127.77,127.77,127.77
GBPJPY,20101227,052100,127.78,127.78,127.77,127.77
GBPJPY,20101227,052200,127.77,127.78,127.77,127.77
GBPJPY,20101227,052300,127.78,127.78,127.77,127.77
GBPJPY,20101227,052400,127.77,127.77,127.77,127.77
GBPJPY,20101227,052500,127.77,127.77,127.77,127.77
GBPJPY,20101227,052600,127.77,127.77,127.76,127.76
GBPJPY,20101227,052700,127.76,127.76,127.76,127.76
GBPJPY,20101227,052800,127.76,127.76,127.76,127.76
GBPJPY,20101227,052900,127.76,127.77,127.76,127.77
GBPJPY,20101227,053000,127.76,127.76,127.75,127.75
GBPJPY,20101227,053100,127.76,127.76,127.75,127.75
GBPJPY,20101227,053200,127.75,127.75,127.75,127.75
GBPJPY,20101227,053300,127.75,127.75,127.75,127.75
GBPJPY,20101227,053400,127.74,127.75,127.74,127.75
GBPJPY,20101227,053500,127.75,127.76,127.75,127.76
GBPJPY,20101227,053600,127.76,127.76,127.76,127.76
GBPJPY,20101227,053700,127.76,127.76,127.76,127.76
GBPJPY,20101227,053800,127.76,127.76,127.76,127.76
GBPJPY,20101227,053900,127.77,127.78,127.77,127.77
GBPJPY,20101227,054000,127.78,127.78,127.77,127.77
GBPJPY,20101227,054100,127.78,127.78,127.77,127.77
GBPJPY,20101227,054200,127.78,127.78,127.77,127.77
GBPJPY,20101227,054300,127.77,127.77,127.77,127.77
GBPJPY,20101227,054400,127.76,127.77,127.76,127.76
GBPJPY,20101227,054500,127.77,127.77,127.77,127.77
GBPJPY,20101227,054600,127.76,127.76,127.76,127.76
GBPJPY,20101227,054700,127.76,127.76,127.76,127.76
GBPJPY,20101227,054800,127.76,127.76,127.74,127.74
GBPJPY,20101227,054900,127.73,127.74,127.73,127.73
GBPJPY,20101227,055000,127.73,127.73,127.73,127.73
GBPJPY,20101227,055100,127.74,127.74,127.74,127.74
GBPJPY,20101227,055200,127.74,127.74,127.73,127.73
GBPJPY,20101227,055300,127.72,127.74,127.72,127.73
GBPJPY,20101227,055400,127.72,127.73,127.72,127.72
GBPJPY,20101227,055500,127.73,127.73,127.71,127.72
GBPJPY,20101227,055600,127.73,127.73,127.72,127.72
GBPJPY,20101227,055700,127.73,127.73,127.72,127.72
GBPJPY,20101227,055800,127.73,127.74,127.73,127.74
GBPJPY,20101227,055900,127.73,127.73,127.71,127.71
GBPJPY,20101227,060000,127.72,127.72,127.71,127.72
GBPJPY,20101227,060100,127.73,127.74,127.72,127.73
GBPJPY,20101227,060200,127.72,127.73,127.72,127.73
GBPJPY,20101227,060300,127.72,127.72,127.72,127.72
GBPJPY,20101227,060400,127.72,127.72,127.71,127.72
GBPJPY,20101227,060500,127.71,127.72,127.71,127.72
GBPJPY,20101227,060600,127.73,127.73,127.72,127.72
GBPJPY,20101227,060700,127.71,127.71,127.69,127.69
GBPJPY,20101227,060800,127.68,127.69,127.68,127.68
GBPJPY,20101227,060900,127.69,127.69,127.68,127.68
GBPJPY,20101227,061000,127.68,127.68,127.68,127.68
GBPJPY,20101227,061100,127.68,127.69,127.68,127.69
GBPJPY,20101227,061200,127.68,127.68,127.68,127.68
GBPJPY,20101227,061300,127.69,127.69,127.69,127.69
GBPJPY,20101227,061400,127.69,127.69,127.69,127.69
GBPJPY,20101227,061500,127.68,127.69,127.68,127.69
GBPJPY,20101227,061600,127.69,127.69,127.68,127.68
GBPJPY,20101227,061700,127.68,127.68,127.67,127.67
GBPJPY,20101227,061800,127.68,127.68,127.67,127.67
GBPJPY,20101227,061900,127.67,127.67,127.67,127.67
GBPJPY,20101227,062000,127.68,127.70,127.68,127.70
GBPJPY,20101227,062100,127.69,127.69,127.68,127.68
GBPJPY,20101227,062200,127.67,127.69,127.67,127.69
GBPJPY,20101227,062300,127.68,127.68,127.61,127.61
GBPJPY,20101227,062400,127.62,127.62,127.61,127.61
GBPJPY,20101227,062500,127.60,127.61,127.60,127.61
GBPJPY,20101227,062600,127.61,127.61,127.61,127.61
GBPJPY,20101227,062700,127.60,127.60,127.57,127.57
GBPJPY,20101227,062800,127.58,127.58,127.56,127.56
GBPJPY,20101227,062900,127.55,127.56,127.53,127.55
GBPJPY,20101227,063000,127.54,127.55,127.54,127.55
GBPJPY,20101227,063100,127.55,127.58,127.53,127.58
GBPJPY,20101227,063200,127.57,127.57,127.56,127.56
GBPJPY,20101227,063300,127.55,127.56,127.55,127.56
GBPJPY,20101227,063400,127.55,127.57,127.55,127.57
GBPJPY,20101227,063500,127.56,127.58,127.56,127.58
GBPJPY,20101227,063600,127.59,127.61,127.59,127.61
GBPJPY,20101227,063700,127.62,127.63,127.62,127.62
GBPJPY,20101227,063800,127.63,127.63,127.62,127.62
GBPJPY,20101227,063900,127.61,127.61,127.60,127.60
GBPJPY,20101227,064000,127.61,127.62,127.61,127.61
GBPJPY,20101227,064100,127.60,127.60,127.57,127.58
GBPJPY,20101227,064200,127.57,127.59,127.57,127.59
GBPJPY,20101227,064300,127.59,127.59,127.59,127.59
GBPJPY,20101227,064400,127.60,127.60,127.57,127.57
GBPJPY,20101227,064500,127.57,127.57,127.56,127.56
GBPJPY,20101227,064600,127.55,127.58,127.55,127.57
GBPJPY,20101227,064700,127.56,127.58,127.56,127.58
GBPJPY,20101227,064800,127.59,127.59,127.57,127.57
GBPJPY,20101227,064900,127.56,127.57,127.56,127.56
GBPJPY,20101227,065000,127.55,127.56,127.54,127.54
GBPJPY,20101227,065100,127.53,127.55,127.53,127.55
GBPJPY,20101227,065200,127.54,127.54,127.52,127.52
GBPJPY,20101227,065300,127.53,127.53,127.53,127.53
GBPJPY,20101227,065400,127.53,127.57,127.53,127.57
GBPJPY,20101227,065500,127.58,127.60,127.58,127.59
GBPJPY,20101227,065600,127.60,127.64,127.60,127.64
GBPJPY,20101227,065700,127.63,127.64,127.63,127.64
GBPJPY,20101227,065800,127.65,127.65,127.64,127.64
GBPJPY,20101227,065900,127.65,127.73,127.65,127.73
GBPJPY,20101227,070000,127.72,127.73,127.71,127.72
GBPJPY,20101227,070100,127.71,127.73,127.70,127.71
GBPJPY,20101227,070200,127.70,127.70,127.69,127.70
GBPJPY,20101227,070300,127.71,127.71,127.69,127.69
GBPJPY,20101227,070400,127.70,127.70,127.70,127.70
GBPJPY,20101227,070500,127.70,127.70,127.70,127.70
GBPJPY,20101227,070600,127.70,127.71,127.70,127.70
GBPJPY,20101227,070700,127.69,127.71,127.69,127.71
GBPJPY,20101227,070800,127.72,127.72,127.70,127.70
GBPJPY,20101227,070900,127.71,127.71,127.70,127.70
GBPJPY,20101227,071000,127.71,127.71,127.71,127.71
GBPJPY,20101227,071100,127.70,127.70,127.69,127.70
GBPJPY,20101227,071200,127.70,127.70,127.70,127.70
GBPJPY,20101227,071300,127.69,127.71,127.69,127.71
GBPJPY,20101227,071400,127.72,127.72,127.72,127.72
GBPJPY,20101227,071500,127.71,127.71,127.70,127.70
GBPJPY,20101227,071600,127.71,127.71,127.70,127.71
GBPJPY,20101227,071700,127.72,127.72,127.71,127.72
GBPJPY,20101227,071800,127.73,127.73,127.73,127.73
GBPJPY,20101227,071900,127.73,127.75,127.73,127.75
GBPJPY,20101227,072000,127.74,127.74,127.74,127.74
GBPJPY,20101227,072100,127.75,127.75,127.69,127.69
GBPJPY,20101227,072200,127.68,127.69,127.68,127.69
GBPJPY,20101227,072300,127.70,127.73,127.70,127.73
GBPJPY,20101227,072400,127.72,127.72,127.71,127.71
GBPJPY,20101227,072500,127.72,127.72,127.71,127.71
GBPJPY,20101227,072600,127.71,127.71,127.71,127.71
GBPJPY,20101227,072700,127.71,127.71,127.69,127.69
GBPJPY,20101227,072800,127.69,127.69,127.69,127.69
GBPJPY,20101227,072900,127.70,127.70,127.69,127.70
GBPJPY,20101227,073000,127.71,127.73,127.71,127.72
GBPJPY,20101227,073100,127.73,127.74,127.72,127.74
GBPJPY,20101227,073200,127.73,127.73,127.71,127.71
GBPJPY,20101227,073300,127.72,127.72,127.71,127.72
GBPJPY,20101227,073400,127.71,127.72,127.71,127.71
GBPJPY,20101227,073500,127.71,127.72,127.71,127.72
GBPJPY,20101227,073600,127.71,127.72,127.71,127.71
GBPJPY,20101227,073700,127.72,127.73,127.72,127.72
GBPJPY,20101227,073800,127.71,127.71,127.64,127.64
GBPJPY,20101227,073900,127.63,127.66,127.63,127.65
GBPJPY,20101227,074000,127.66,127.66,127.66,127.66
GBPJPY,20101227,074100,127.66,127.66,127.65,127.66
GBPJPY,20101227,074200,127.67,127.67,127.66,127.66
GBPJPY,20101227,074300,127.65,127.66,127.65,127.66
GBPJPY,20101227,074400,127.65,127.67,127.65,127.66
GBPJPY,20101227,074500,127.66,127.67,127.66,127.67
GBPJPY,20101227,074600,127.68,127.69,127.68,127.69
GBPJPY,20101227,074700,127.69,127.69,127.69,127.69
GBPJPY,20101227,074800,127.69,127.69,127.69,127.69
GBPJPY,20101227,074900,127.70,127.75,127.70,127.74
GBPJPY,20101227,075000,127.73,127.73,127.69,127.71
GBPJPY,20101227,075100,127.72,127.72,127.71,127.71
GBPJPY,20101227,075200,127.72,127.73,127.71,127.73
GBPJPY,20101227,075300,127.74,127.75,127.74,127.74
GBPJPY,20101227,075400,127.75,127.75,127.74,127.75
GBPJPY,20101227,075500,127.75,127.76,127.75,127.75
GBPJPY,20101227,075600,127.74,127.75,127.74,127.75
GBPJPY,20101227,075700,127.74,127.75,127.74,127.74
GBPJPY,20101227,075800,127.74,127.74,127.74,127.74
GBPJPY,20101227,075900,127.75,127.78,127.74,127.78
GBPJPY,20101227,080000,127.78,127.78,127.78,127.78
GBPJPY,20101227,080100,127.79,127.80,127.78,127.79
GBPJPY,20101227,080200,127.78,127.79,127.76,127.79
GBPJPY,20101227,080300,127.81,127.81,127.78,127.78
GBPJPY,20101227,080400,127.77,127.77,127.76,127.77
GBPJPY,20101227,080500,127.78,127.78,127.77,127.77
GBPJPY,20101227,080600,127.76,127.76,127.75,127.75
GBPJPY,20101227,080700,127.74,127.75,127.73,127.74
GBPJPY,20101227,080800,127.73,127.73,127.70,127.70
GBPJPY,20101227,080900,127.68,127.70,127.68,127.70
GBPJPY,20101227,081000,127.69,127.69,127.69,127.69
GBPJPY,20101227,081100,127.68,127.70,127.68,127.69
GBPJPY,20101227,081200,127.68,127.70,127.68,127.69
GBPJPY,20101227,081300,127.68,127.70,127.68,127.69
GBPJPY,20101227,081400,127.68,127.69,127.68,127.68
GBPJPY,20101227,081500,127.69,127.69,127.64,127.64
GBPJPY,20101227,081600,127.65,127.66,127.65,127.66
GBPJPY,20101227,081700,127.67,127.67,127.66,127.66
GBPJPY,20101227,081800,127.65,127.66,127.64,127.66
GBPJPY,20101227,081900,127.67,127.69,127.67,127.69
GBPJPY,20101227,082000,127.70,127.72,127.70,127.71
GBPJPY,20101227,082100,127.72,127.74,127.71,127.71
GBPJPY,20101227,082200,127.72,127.74,127.71,127.71
GBPJPY,20101227,082300,127.72,127.74,127.71,127.72
GBPJPY,20101227,082400,127.73,127.74,127.71,127.73
GBPJPY,20101227,082500,127.72,127.74,127.70,127.70
GBPJPY,20101227,082600,127.71,127.73,127.71,127.73
GBPJPY,20101227,082700,127.74,127.74,127.69,127.69
GBPJPY,20101227,082800,127.68,127.70,127.68,127.70
GBPJPY,20101227,082900,127.69,127.69,127.67,127.68
GBPJPY,20101227,083000,127.69,127.70,127.68,127.69
GBPJPY,20101227,083100,127.70,127.70,127.69,127.69
GBPJPY,20101227,083200,127.68,127.68,127.65,127.66
GBPJPY,20101227,083300,127.65,127.66,127.65,127.66
GBPJPY,20101227,083400,127.65,127.65,127.63,127.64
GBPJPY,20101227,083500,127.63,127.63,127.62,127.62
GBPJPY,20101227,083600,127.61,127.66,127.61,127.66
GBPJPY,20101227,083700,127.67,127.67,127.66,127.66
GBPJPY,20101227,083800,127.67,127.71,127.67,127.70
GBPJPY,20101227,083900,127.71,127.71,127.70,127.71
GBPJPY,20101227,084000,127.70,127.71,127.68,127.69
GBPJPY,20101227,084100,127.70,127.72,127.70,127.72
GBPJPY,20101227,084200,127.72,127.72,127.72,127.72
GBPJPY,20101227,084300,127.71,127.73,127.71,127.73
GBPJPY,20101227,084400,127.72,127.72,127.71,127.72
GBPJPY,20101227,084500,127.71,127.76,127.70,127.76
GBPJPY,20101227,084600,127.75,127.76,127.75,127.76
GBPJPY,20101227,084700,127.75,127.75,127.71,127.72
GBPJPY,20101227,084800,127.71,127.75,127.70,127.75
GBPJPY,20101227,084900,127.76,127.76,127.74,127.75
GBPJPY,20101227,085000,127.74,127.74,127.73,127.73
GBPJPY,20101227,085100,127.72,127.73,127.71,127.73
GBPJPY,20101227,085200,127.72,127.72,127.70,127.70
GBPJPY,20101227,085300,127.69,127.69,127.67,127.68
GBPJPY,20101227,085400,127.67,127.68,127.67,127.68
GBPJPY,20101227,085500,127.69,127.69,127.68,127.68
GBPJPY,20101227,085600,127.68,127.69,127.68,127.69
GBPJPY,20101227,085700,127.68,127.68,127.67,127.68
GBPJPY,20101227,085800,127.69,127.69,127.66,127.66
GBPJPY,20101227,085900,127.65,127.65,127.64,127.64
GBPJPY,20101227,090000,127.63,127.64,127.62,127.64
GBPJPY,20101227,090100,127.63,127.67,127.63,127.64
GBPJPY,20101227,090200,127.63,127.64,127.63,127.64
GBPJPY,20101227,090300,127.63,127.64,127.63,127.64
GBPJPY,20101227,090400,127.63,127.66,127.63,127.65
GBPJPY,20101227,090500,127.66,127.66,127.64,127.64
GBPJPY,20101227,090600,127.63,127.63,127.58,127.59
GBPJPY,20101227,090700,127.58,127.62,127.58,127.62
GBPJPY,20101227,090800,127.61,127.63,127.61,127.63
GBPJPY,20101227,090900,127.64,127.64,127.62,127.62
GBPJPY,20101227,091000,127.61,127.63,127.61,127.62
GBPJPY,20101227,091100,127.63,127.69,127.62,127.69
GBPJPY,20101227,091200,127.68,127.68,127.65,127.65
GBPJPY,20101227,091300,127.66,127.68,127.66,127.68
GBPJPY,20101227,091400,127.69,127.69,127.66,127.66
GBPJPY,20101227,091500,127.67,127.70,127.67,127.69
GBPJPY,20101227,091600,127.70,127.71,127.70,127.71
GBPJPY,20101227,091700,127.70,127.71,127.69,127.71
GBPJPY,20101227,091800,127.70,127.72,127.68,127.68
GBPJPY,20101227,091900,127.67,127.72,127.67,127.72
GBPJPY,20101227,092000,127.71,127.71,127.67,127.69
GBPJPY,20101227,092100,127.68,127.69,127.67,127.68
GBPJPY,20101227,092200,127.69,127.72,127.68,127.72
GBPJPY,20101227,092300,127.73,127.76,127.73,127.76
GBPJPY,20101227,092400,127.75,127.75,127.71,127.71
GBPJPY,20101227,092500,127.72,127.72,127.71,127.71
GBPJPY,20101227,092600,127.72,127.72,127.70,127.70
GBPJPY,20101227,092700,127.71,127.73,127.71,127.73
GBPJPY,20101227,092800,127.74,127.74,127.72,127.72
GBPJPY,20101227,092900,127.71,127.71,127.70,127.70
GBPJPY,20101227,093000,127.71,127.72,127.70,127.71
GBPJPY,20101227,093100,127.72,127.72,127.68,127.72
GBPJPY,20101227,093200,127.71,127.75,127.71,127.75
GBPJPY,20101227,093300,127.76,127.76,127.73,127.74
GBPJPY,20101227,093400,127.73,127.74,127.73,127.74
GBPJPY,20101227,093500,127.73,127.73,127.70,127.70
GBPJPY,20101227,093600,127.71,127.72,127.70,127.71
GBPJPY,20101227,093700,127.72,127.75,127.72,127.75
GBPJPY,20101227,093800,127.76,127.78,127.75,127.77
GBPJPY,20101227,093900,127.78,127.78,127.78,127.78
GBPJPY,20101227,094000,127.77,127.77,127.76,127.77
GBPJPY,20101227,094100,127.77,127.79,127.77,127.79
GBPJPY,20101227,094200,127.80,127.83,127.80,127.82
GBPJPY,20101227,094300,127.81,127.81,127.79,127.79
GBPJPY,20101227,094400,127.78,127.79,127.78,127.79
GBPJPY,20101227,094500,127.78,127.79,127.78,127.79
GBPJPY,20101227,094600,127.78,127.79,127.78,127.79
GBPJPY,20101227,094700,127.78,127.78,127.77,127.77
GBPJPY,20101227,094800,127.76,127.76,127.76,127.76
GBPJPY,20101227,094900,127.76,127.77,127.75,127.77
GBPJPY,20101227,095000,127.76,127.76,127.74,127.74
GBPJPY,20101227,095100,127.75,127.76,127.73,127.73
GBPJPY,20101227,095200,127.72,127.73,127.71,127.73
GBPJPY,20101227,095300,127.72,127.76,127.72,127.75
GBPJPY,20101227,095400,127.74,127.74,127.71,127.73
GBPJPY,20101227,095500,127.72,127.73,127.72,127.73
GBPJPY,20101227,095600,127.74,127.74,127.72,127.74
GBPJPY,20101227,095700,127.73,127.74,127.73,127.74
GBPJPY,20101227,095800,127.73,127.73,127.72,127.72
GBPJPY,20101227,095900,127.72,127.72,127.72,127.72
GBPJPY,20101227,100000,127.73,127.78,127.73,127.78
GBPJPY,20101227,100100,127.79,127.80,127.77,127.78
GBPJPY,20101227,100200,127.79,127.80,127.78,127.78
GBPJPY,20101227,100300,127.79,127.79,127.77,127.78
GBPJPY,20101227,100400,127.77,127.77,127.76,127.77
GBPJPY,20101227,100500,127.76,127.76,127.73,127.73
GBPJPY,20101227,100600,127.72,127.73,127.71,127.71
GBPJPY,20101227,100700,127.72,127.73,127.69,127.71
GBPJPY,20101227,100800,127.72,127.72,127.66,127.66
GBPJPY,20101227,100900,127.65,127.65,127.64,127.64
GBPJPY,20101227,101000,127.63,127.66,127.63,127.66
GBPJPY,20101227,101100,127.65,127.65,127.65,127.65
GBPJPY,20101227,101200,127.65,127.65,127.63,127.65
GBPJPY,20101227,101300,127.64,127.65,127.64,127.65
GBPJPY,20101227,101400,127.64,127.66,127.64,127.66
GBPJPY,20101227,101500,127.67,127.67,127.66,127.66
GBPJPY,20101227,101600,127.65,127.68,127.65,127.68
GBPJPY,20101227,101700,127.69,127.70,127.69,127.70
GBPJPY,20101227,101800,127.69,127.69,127.69,127.69
GBPJPY,20101227,101900,127.69,127.70,127.69,127.69
GBPJPY,20101227,102000,127.70,127.70,127.70,127.70
GBPJPY,20101227,102100,127.70,127.70,127.69,127.69
GBPJPY,20101227,102200,127.70,127.70,127.70,127.70
GBPJPY,20101227,102300,127.70,127.71,127.70,127.71
GBPJPY,20101227,102400,127.70,127.72,127.70,127.72
GBPJPY,20101227,102500,127.73,127.73,127.72,127.73
GBPJPY,20101227,102600,127.72,127.72,127.71,127.71
GBPJPY,20101227,102700,127.72,127.72,127.71,127.71
GBPJPY,20101227,102800,127.72,127.72,127.71,127.71
GBPJPY,20101227,102900,127.72,127.74,127.72,127.74
GBPJPY,20101227,103000,127.75,127.75,127.73,127.74
GBPJPY,20101227,103100,127.73,127.73,127.71,127.72
GBPJPY,20101227,103200,127.73,127.77,127.73,127.74
GBPJPY,20101227,103300,127.75,127.77,127.75,127.77
GBPJPY,20101227,103400,127.78,127.78,127.77,127.78
GBPJPY,20101227,103500,127.77,127.79,127.77,127.79
GBPJPY,20101227,103600,127.78,127.82,127.77,127.81
GBPJPY,20101227,103700,127.82,127.82,127.82,127.82
GBPJPY,20101227,103800,127.81,127.81,127.80,127.80
GBPJPY,20101227,103900,127.81,127.83,127.81,127.82
GBPJPY,20101227,104000,127.83,127.83,127.81,127.81
GBPJPY,20101227,104100,127.82,127.83,127.82,127.83
GBPJPY,20101227,104200,127.84,127.95,127.84,127.94
GBPJPY,20101227,104300,127.95,127.97,127.93,127.96
GBPJPY,20101227,104400,127.95,127.95,127.94,127.95
GBPJPY,20101227,104500,127.96,127.96,127.96,127.96
GBPJPY,20101227,104600,127.96,127.96,127.93,127.93
GBPJPY,20101227,104700,127.94,127.94,127.94,127.94
GBPJPY,20101227,104800,127.95,127.95,127.93,127.93
GBPJPY,20101227,104900,127.93,127.93,127.93,127.93
GBPJPY,20101227,105000,127.92,127.92,127.91,127.92
GBPJPY,20101227,105100,127.91,127.93,127.90,127.92
GBPJPY,20101227,105200,127.91,127.93,127.90,127.93
GBPJPY,20101227,105300,127.94,127.94,127.94,127.94
GBPJPY,20101227,105400,127.93,127.93,127.90,127.90
GBPJPY,20101227,105500,127.91,127.91,127.89,127.89
GBPJPY,20101227,105600,127.90,127.90,127.89,127.90
GBPJPY,20101227,105700,127.89,127.90,127.89,127.89
GBPJPY,20101227,105800,127.88,127.89,127.87,127.87
GBPJPY,20101227,105900,127.88,127.88,127.87,127.87
GBPJPY,20101227,110000,127.86,127.88,127.86,127.88
GBPJPY,20101227,110100,127.89,127.90,127.88,127.90
GBPJPY,20101227,110200,127.89,127.90,127.85,127.85
GBPJPY,20101227,110300,127.86,127.87,127.82,127.82
GBPJPY,20101227,110400,127.83,127.83,127.81,127.82
GBPJPY,20101227,110500,127.83,127.83,127.82,127.82
GBPJPY,20101227,110600,127.81,127.83,127.80,127.83
GBPJPY,20101227,110700,127.84,127.84,127.83,127.84
GBPJPY,20101227,110800,127.84,127.84,127.83,127.83
GBPJPY,20101227,110900,127.83,127.83,127.83,127.83
GBPJPY,20101227,111000,127.85,127.85,127.84,127.85
GBPJPY,20101227,111100,127.86,127.87,127.85,127.87
GBPJPY,20101227,111200,127.86,127.86,127.83,127.85
GBPJPY,20101227,111300,127.86,127.86,127.84,127.84
GBPJPY,20101227,111400,127.83,127.85,127.83,127.84
GBPJPY,20101227,111500,127.85,127.88,127.84,127.87
GBPJPY,20101227,111600,127.86,127.86,127.85,127.86
GBPJPY,20101227,111700,127.87,127.87,127.84,127.84
GBPJPY,20101227,111800,127.85,127.85,127.84,127.84
GBPJPY,20101227,111900,127.83,127.84,127.82,127.84
GBPJPY,20101227,112000,127.82,127.84,127.81,127.83
GBPJPY,20101227,112100,127.84,127.84,127.81,127.82
GBPJPY,20101227,112200,127.83,127.83,127.81,127.82
GBPJPY,20101227,112300,127.82,127.82,127.82,127.82
GBPJPY,20101227,112400,127.83,127.83,127.83,127.83
GBPJPY,20101227,112500,127.84,127.84,127.83,127.83
GBPJPY,20101227,112600,127.84,127.85,127.84,127.85
GBPJPY,20101227,112700,127.84,127.87,127.84,127.86
GBPJPY,20101227,112800,127.85,127.88,127.85,127.88
GBPJPY,20101227,112900,127.87,127.88,127.87,127.88
GBPJPY,20101227,113000,127.87,127.88,127.87,127.88
GBPJPY,20101227,113100,127.89,127.89,127.88,127.88
GBPJPY,20101227,113200,127.89,127.89,127.88,127.88
GBPJPY,20101227,113300,127.87,127.87,127.86,127.87
GBPJPY,20101227,113400,127.86,127.88,127.86,127.86
GBPJPY,20101227,113500,127.87,127.87,127.86,127.86
GBPJPY,20101227,113600,127.85,127.87,127.85,127.85
GBPJPY,20101227,113700,127.86,127.86,127.85,127.86
GBPJPY,20101227,113800,127.85,127.85,127.85,127.85
GBPJPY,20101227,113900,127.86,127.86,127.85,127.85
GBPJPY,20101227,114000,127.86,127.86,127.85,127.86
GBPJPY,20101227,114100,127.85,127.88,127.85,127.88
GBPJPY,20101227,114200,127.88,127.88,127.88,127.88
GBPJPY,20101227,114300,127.87,127.88,127.85,127.85
GBPJPY,20101227,114400,127.86,127.86,127.83,127.83
GBPJPY,20101227,114500,127.84,127.84,127.80,127.80
GBPJPY,20101227,114600,127.81,127.82,127.81,127.82
GBPJPY,20101227,114700,127.83,127.86,127.83,127.86
GBPJPY,20101227,114800,127.87,127.90,127.86,127.90
GBPJPY,20101227,114900,127.90,127.90,127.90,127.90
GBPJPY,20101227,115000,127.89,127.90,127.88,127.89
GBPJPY,20101227,115100,127.90,127.90,127.90,127.90
GBPJPY,20101227,115200,127.91,127.93,127.91,127.93
GBPJPY,20101227,115300,127.92,127.94,127.92,127.92
GBPJPY,20101227,115400,127.90,127.90,127.89,127.90
GBPJPY,20101227,115500,127.91,127.91,127.91,127.91
GBPJPY,20101227,115600,127.91,127.91,127.90,127.91
GBPJPY,20101227,115700,127.90,127.90,127.86,127.86
GBPJPY,20101227,115800,127.87,127.87,127.86,127.86
GBPJPY,20101227,115900,127.87,127.87,127.85,127.86
GBPJPY,20101227,120000,127.85,127.86,127.85,127.85
GBPJPY,20101227,120100,127.84,127.86,127.84,127.86
GBPJPY,20101227,120200,127.85,127.86,127.83,127.83
GBPJPY,20101227,120300,127.84,127.85,127.81,127.81
GBPJPY,20101227,120400,127.82,127.82,127.81,127.82
GBPJPY,20101227,120500,127.83,127.83,127.80,127.81
GBPJPY,20101227,120600,127.82,127.82,127.82,127.82
GBPJPY,20101227,120700,127.81,127.82,127.81,127.82
GBPJPY,20101227,120800,127.81,127.83,127.81,127.82
GBPJPY,20101227,120900,127.83,127.83,127.82,127.82
GBPJPY,20101227,121000,127.83,127.84,127.83,127.84
GBPJPY,20101227,121100,127.83,127.87,127.83,127.87
GBPJPY,20101227,121200,127.88,127.88,127.86,127.87
GBPJPY,20101227,121300,127.88,127.88,127.87,127.88
GBPJPY,20101227,121400,127.89,127.90,127.89,127.90
GBPJPY,20101227,121500,127.91,127.91,127.90,127.90
GBPJPY,20101227,121600,127.91,127.91,127.91,127.91
GBPJPY,20101227,121700,127.92,127.93,127.89,127.89
GBPJPY,20101227,121800,127.88,127.89,127.87,127.89
GBPJPY,20101227,121900,127.90,127.90,127.89,127.89
GBPJPY,20101227,122000,127.88,127.89,127.88,127.88
GBPJPY,20101227,122100,127.87,127.88,127.87,127.87
GBPJPY,20101227,122200,127.86,127.86,127.85,127.86
GBPJPY,20101227,122300,127.87,127.87,127.87,127.87
GBPJPY,20101227,122400,127.86,127.87,127.86,127.87
GBPJPY,20101227,122500,127.86,127.86,127.86,127.86
GBPJPY,20101227,122600,127.86,127.88,127.86,127.88
GBPJPY,20101227,122700,127.87,127.88,127.86,127.86
GBPJPY,20101227,122800,127.87,127.87,127.84,127.84
GBPJPY,20101227,122900,127.83,127.85,127.83,127.85
GBPJPY,20101227,123000,127.86,127.86,127.85,127.86
GBPJPY,20101227,123100,127.87,127.88,127.86,127.87
GBPJPY,20101227,123200,127.88,127.88,127.86,127.87
GBPJPY,20101227,123300,127.86,127.86,127.85,127.85
GBPJPY,20101227,123400,127.84,127.86,127.84,127.85
GBPJPY,20101227,123500,127.86,127.86,127.83,127.83
GBPJPY,20101227,123600,127.84,127.84,127.84,127.84
GBPJPY,20101227,123700,127.83,127.83,127.82,127.83
GBPJPY,20101227,123800,127.83,127.83,127.83,127.83
GBPJPY,20101227,123900,127.82,127.83,127.82,127.83
GBPJPY,20101227,124000,127.84,127.85,127.84,127.85
GBPJPY,20101227,124100,127.86,127.86,127.85,127.86
GBPJPY,20101227,124200,127.86,127.86,127.85,127.85
GBPJPY,20101227,124300,127.86,127.87,127.86,127.86
GBPJPY,20101227,124400,127.85,127.87,127.85,127.85
GBPJPY,20101227,124500,127.84,127.85,127.84,127.84
GBPJPY,20101227,124600,127.85,127.85,127.85,127.85
GBPJPY,20101227,124700,127.85,127.85,127.85,127.85
GBPJPY,20101227,124800,127.86,127.86,127.86,127.86
GBPJPY,20101227,124900,127.87,127.87,127.87,127.87
GBPJPY,20101227,125000,127.87,127.89,127.87,127.89
GBPJPY,20101227,125100,127.88,127.88,127.86,127.86
GBPJPY,20101227,125200,127.85,127.87,127.84,127.87
GBPJPY,20101227,125300,127.88,127.88,127.86,127.87
GBPJPY,20101227,125400,127.86,127.87,127.86,127.86
GBPJPY,20101227,125500,127.85,127.85,127.85,127.85
GBPJPY,20101227,125600,127.85,127.88,127.85,127.88
GBPJPY,20101227,125700,127.87,127.87,127.85,127.86
GBPJPY,20101227,125800,127.87,127.88,127.87,127.87
GBPJPY,20101227,125900,127.88,127.88,127.87,127.87
GBPJPY,20101227,130000,127.88,127.88,127.87,127.87
GBPJPY,20101227,130100,127.88,127.89,127.88,127.88
GBPJPY,20101227,130200,127.88,127.88,127.88,127.88
GBPJPY,20101227,130300,127.89,127.89,127.89,127.89
GBPJPY,20101227,130400,127.90,127.90,127.88,127.89
GBPJPY,20101227,130500,127.88,127.90,127.88,127.89
GBPJPY,20101227,130600,127.88,127.89,127.88,127.88
GBPJPY,20101227,130700,127.88,127.88,127.87,127.88
GBPJPY,20101227,130800,127.89,127.89,127.88,127.88
GBPJPY,20101227,130900,127.87,127.88,127.87,127.88
GBPJPY,20101227,131000,127.87,127.88,127.87,127.88
GBPJPY,20101227,131100,127.87,127.89,127.86,127.89
GBPJPY,20101227,131200,127.88,127.88,127.88,127.88
GBPJPY,20101227,131300,127.88,127.88,127.87,127.88
GBPJPY,20101227,131400,127.87,127.87,127.85,127.87
GBPJPY,20101227,131500,127.86,127.87,127.86,127.87
GBPJPY,20101227,131600,127.86,127.87,127.86,127.86
GBPJPY,20101227,131700,127.87,127.88,127.87,127.88
GBPJPY,20101227,131800,127.86,127.87,127.86,127.86
GBPJPY,20101227,131900,127.85,127.87,127.85,127.86
GBPJPY,20101227,132000,127.85,127.85,127.84,127.84
GBPJPY,20101227,132100,127.83,127.84,127.83,127.84
GBPJPY,20101227,132200,127.85,127.85,127.85,127.85
GBPJPY,20101227,132300,127.84,127.85,127.84,127.85
GBPJPY,20101227,132400,127.85,127.85,127.85,127.85
GBPJPY,20101227,132500,127.84,127.85,127.84,127.85
GBPJPY,20101227,132600,127.84,127.85,127.84,127.85
GBPJPY,20101227,132700,127.84,127.84,127.84,127.84
GBPJPY,20101227,132800,127.83,127.86,127.83,127.86
GBPJPY,20101227,132900,127.87,127.88,127.86,127.87
GBPJPY,20101227,133000,127.88,127.89,127.88,127.89
GBPJPY,20101227,133100,127.88,127.88,127.85,127.88
GBPJPY,20101227,133200,127.87,127.90,127.86,127.90
GBPJPY,20101227,133300,127.91,127.91,127.89,127.89
GBPJPY,20101227,133400,127.88,127.88,127.88,127.88
GBPJPY,20101227,133500,127.88,127.88,127.86,127.88
GBPJPY,20101227,133600,127.86,127.87,127.83,127.83
GBPJPY,20101227,133700,127.84,127.85,127.82,127.82
GBPJPY,20101227,133800,127.81,127.81,127.76,127.76
GBPJPY,20101227,133900,127.77,127.82,127.75,127.75
GBPJPY,20101227,134000,127.74,127.85,127.74,127.85
GBPJPY,20101227,134100,127.84,127.88,127.84,127.85
GBPJPY,20101227,134200,127.84,127.84,127.82,127.82
GBPJPY,20101227,134300,127.81,127.83,127.81,127.83
GBPJPY,20101227,134400,127.82,127.87,127.82,127.84
GBPJPY,20101227,134500,127.83,127.89,127.83,127.88
GBPJPY,20101227,134600,127.87,127.87,127.85,127.85
GBPJPY,20101227,134700,127.87,127.90,127.86,127.86
GBPJPY,20101227,134800,127.87,127.87,127.86,127.87
GBPJPY,20101227,134900,127.86,127.86,127.82,127.82
GBPJPY,20101227,135000,127.83,127.84,127.82,127.83
GBPJPY,20101227,135100,127.82,127.84,127.82,127.83
GBPJPY,20101227,135200,127.82,127.82,127.81,127.82
GBPJPY,20101227,135300,127.83,127.84,127.81,127.83
GBPJPY,20101227,135400,127.84,127.86,127.83,127.85
GBPJPY,20101227,135500,127.86,127.86,127.82,127.84
GBPJPY,20101227,135600,127.85,127.85,127.77,127.78
GBPJPY,20101227,135700,127.77,127.84,127.77,127.83
GBPJPY,20101227,135800,127.82,127.82,127.82,127.82
GBPJPY,20101227,135900,127.83,127.83,127.83,127.83
GBPJPY,20101227,140000,127.82,127.82,127.78,127.79
GBPJPY,20101227,140100,127.78,127.79,127.78,127.78
GBPJPY,20101227,140200,127.77,127.80,127.77,127.80
GBPJPY,20101227,140300,127.81,127.82,127.80,127.80
GBPJPY,20101227,140400,127.79,127.79,127.77,127.77
GBPJPY,20101227,140500,127.76,127.76,127.75,127.76
GBPJPY,20101227,140600,127.77,127.78,127.76,127.76
GBPJPY,20101227,140700,127.75,127.75,127.70,127.71
GBPJPY,20101227,140800,127.70,127.71,127.68,127.68
GBPJPY,20101227,140900,127.69,127.70,127.69,127.70
GBPJPY,20101227,141000,127.71,127.74,127.71,127.72
GBPJPY,20101227,141100,127.73,127.73,127.71,127.71
GBPJPY,20101227,141200,127.70,127.70,127.69,127.70
GBPJPY,20101227,141300,127.71,127.74,127.71,127.73
GBPJPY,20101227,141400,127.72,127.72,127.69,127.69
GBPJPY,20101227,141500,127.70,127.74,127.70,127.73
GBPJPY,20101227,141600,127.72,127.72,127.71,127.72
GBPJPY,20101227,141700,127.73,127.73,127.70,127.72
GBPJPY,20101227,141800,127.73,127.74,127.71,127.72
GBPJPY,20101227,141900,127.71,127.72,127.68,127.68
GBPJPY,20101227,142000,127.69,127.73,127.69,127.72
GBPJPY,20101227,142100,127.71,127.71,127.68,127.69
GBPJPY,20101227,142200,127.70,127.70,127.65,127.65
GBPJPY,20101227,142300,127.64,127.64,127.57,127.59
GBPJPY,20101227,142400,127.58,127.59,127.56,127.56
GBPJPY,20101227,142500,127.57,127.61,127.57,127.61
GBPJPY,20101227,142600,127.62,127.66,127.62,127.62
GBPJPY,20101227,142700,127.63,127.63,127.62,127.62
GBPJPY,20101227,142800,127.62,127.65,127.61,127.62
GBPJPY,20101227,142900,127.61,127.62,127.55,127.56
GBPJPY,20101227,143000,127.57,127.66,127.57,127.66
GBPJPY,20101227,143100,127.67,127.68,127.67,127.67
GBPJPY,20101227,143200,127.68,127.69,127.68,127.68
GBPJPY,20101227,143300,127.67,127.67,127.64,127.64
GBPJPY,20101227,143400,127.63,127.64,127.62,127.64
GBPJPY,20101227,143500,127.63,127.63,127.59,127.59
GBPJPY,20101227,143600,127.58,127.58,127.56,127.56
GBPJPY,20101227,143700,127.57,127.59,127.56,127.59
GBPJPY,20101227,143800,127.58,127.58,127.54,127.56
GBPJPY,20101227,143900,127.55,127.56,127.54,127.55
GBPJPY,20101227,144000,127.54,127.55,127.52,127.52
GBPJPY,20101227,144100,127.53,127.57,127.53,127.57
GBPJPY,20101227,144200,127.56,127.57,127.53,127.54
GBPJPY,20101227,144300,127.53,127.55,127.53,127.55
GBPJPY,20101227,144400,127.56,127.58,127.56,127.56
GBPJPY,20101227,144500,127.57,127.58,127.55,127.55
GBPJPY,20101227,144600,127.56,127.56,127.56,127.56
GBPJPY,20101227,144700,127.57,127.57,127.56,127.56
GBPJPY,20101227,144800,127.55,127.57,127.55,127.55
GBPJPY,20101227,144900,127.54,127.56,127.54,127.56
GBPJPY,20101227,145000,127.57,127.57,127.57,127.57
GBPJPY,20101227,145100,127.58,127.61,127.58,127.61
GBPJPY,20101227,145200,127.60,127.60,127.60,127.60
GBPJPY,20101227,145300,127.59,127.65,127.58,127.65
GBPJPY,20101227,145400,127.66,127.67,127.63,127.64
GBPJPY,20101227,145500,127.63,127.64,127.59,127.59
GBPJPY,20101227,145600,127.60,127.63,127.60,127.63
GBPJPY,20101227,145700,127.64,127.64,127.62,127.63
GBPJPY,20101227,145800,127.64,127.64,127.62,127.62
GBPJPY,20101227,145900,127.63,127.63,127.60,127.61
GBPJPY,20101227,150000,127.62,127.63,127.60,127.60
GBPJPY,20101227,150100,127.59,127.61,127.59,127.61
GBPJPY,20101227,150200,127.62,127.62,127.61,127.61
GBPJPY,20101227,150300,127.60,127.60,127.57,127.58
GBPJPY,20101227,150400,127.57,127.57,127.56,127.56
GBPJPY,20101227,150500,127.55,127.55,127.52,127.52
GBPJPY,20101227,150600,127.53,127.59,127.53,127.59
GBPJPY,20101227,150700,127.58,127.58,127.56,127.57
GBPJPY,20101227,150800,127.56,127.56,127.54,127.54
GBPJPY,20101227,150900,127.55,127.57,127.55,127.57
GBPJPY,20101227,151000,127.58,127.62,127.57,127.62
GBPJPY,20101227,151100,127.60,127.64,127.60,127.64
GBPJPY,20101227,151200,127.63,127.63,127.62,127.63
GBPJPY,20101227,151300,127.64,127.65,127.64,127.65
GBPJPY,20101227,151400,127.66,127.66,127.60,127.60
GBPJPY,20101227,151500,127.61,127.62,127.60,127.61
GBPJPY,20101227,151600,127.62,127.64,127.62,127.63
GBPJPY,20101227,151700,127.64,127.64,127.61,127.61
GBPJPY,20101227,151800,127.60,127.63,127.58,127.63
GBPJPY,20101227,151900,127.62,127.66,127.62,127.65
GBPJPY,20101227,152000,127.64,127.65,127.61,127.61
GBPJPY,20101227,152100,127.62,127.64,127.62,127.63
GBPJPY,20101227,152200,127.64,127.67,127.63,127.67
GBPJPY,20101227,152300,127.68,127.69,127.68,127.69
GBPJPY,20101227,152400,127.68,127.68,127.66,127.66
GBPJPY,20101227,152500,127.67,127.67,127.61,127.62
GBPJPY,20101227,152600,127.61,127.63,127.61,127.63
GBPJPY,20101227,152700,127.64,127.65,127.64,127.64
GBPJPY,20101227,152800,127.64,127.64,127.62,127.62
GBPJPY,20101227,152900,127.63,127.63,127.62,127.63
GBPJPY,20101227,153000,127.62,127.63,127.60,127.60
GBPJPY,20101227,153100,127.59,127.59,127.56,127.58
GBPJPY,20101227,153200,127.57,127.58,127.56,127.56
GBPJPY,20101227,153300,127.57,127.58,127.56,127.58
GBPJPY,20101227,153400,127.59,127.62,127.58,127.62
GBPJPY,20101227,153500,127.61,127.65,127.61,127.65
GBPJPY,20101227,153600,127.65,127.65,127.64,127.65
GBPJPY,20101227,153700,127.64,127.65,127.63,127.65
GBPJPY,20101227,153800,127.66,127.70,127.65,127.69
GBPJPY,20101227,153900,127.70,127.70,127.67,127.67
GBPJPY,20101227,154000,127.66,127.66,127.63,127.63
GBPJPY,20101227,154100,127.62,127.64,127.61,127.61
GBPJPY,20101227,154200,127.60,127.63,127.60,127.63
GBPJPY,20101227,154300,127.64,127.64,127.62,127.63
GBPJPY,20101227,154400,127.64,127.64,127.63,127.63
GBPJPY,20101227,154500,127.62,127.62,127.61,127.61
GBPJPY,20101227,154600,127.60,127.62,127.60,127.62
GBPJPY,20101227,154700,127.61,127.62,127.61,127.61
GBPJPY,20101227,154800,127.62,127.65,127.62,127.65
GBPJPY,20101227,154900,127.64,127.65,127.64,127.65
GBPJPY,20101227,155000,127.66,127.68,127.63,127.64
GBPJPY,20101227,155100,127.63,127.63,127.61,127.61
GBPJPY,20101227,155200,127.62,127.62,127.61,127.61
GBPJPY,20101227,155300,127.60,127.60,127.57,127.57
GBPJPY,20101227,155400,127.58,127.58,127.55,127.56
GBPJPY,20101227,155500,127.57,127.58,127.56,127.58
GBPJPY,20101227,155600,127.59,127.59,127.58,127.58
GBPJPY,20101227,155700,127.57,127.59,127.57,127.59
GBPJPY,20101227,155800,127.60,127.62,127.59,127.61
GBPJPY,20101227,155900,127.62,127.64,127.62,127.63
GBPJPY,20101227,160000,127.64,127.65,127.63,127.65
GBPJPY,20101227,160100,127.64,127.65,127.63,127.64
GBPJPY,20101227,160200,127.65,127.65,127.62,127.63
GBPJPY,20101227,160300,127.62,127.62,127.60,127.60
GBPJPY,20101227,160400,127.61,127.61,127.60,127.60
GBPJPY,20101227,160500,127.61,127.61,127.60,127.60
GBPJPY,20101227,160600,127.59,127.59,127.58,127.58
GBPJPY,20101227,160700,127.57,127.57,127.57,127.57
GBPJPY,20101227,160800,127.57,127.59,127.56,127.59
GBPJPY,20101227,160900,127.59,127.61,127.59,127.61
GBPJPY,20101227,161000,127.62,127.62,127.61,127.62
GBPJPY,20101227,161100,127.63,127.63,127.62,127.62
GBPJPY,20101227,161200,127.62,127.64,127.62,127.64
GBPJPY,20101227,161300,127.65,127.67,127.64,127.67
GBPJPY,20101227,161400,127.66,127.66,127.66,127.66
GBPJPY,20101227,161500,127.65,127.65,127.64,127.64
GBPJPY,20101227,161600,127.63,127.63,127.61,127.61
GBPJPY,20101227,161700,127.62,127.63,127.61,127.63
GBPJPY,20101227,161800,127.64,127.65,127.64,127.65
GBPJPY,20101227,161900,127.64,127.64,127.64,127.64
GBPJPY,20101227,162000,127.64,127.65,127.64,127.64
GBPJPY,20101227,162100,127.65,127.66,127.65,127.66
GBPJPY,20101227,162200,127.67,127.67,127.65,127.65
GBPJPY,20101227,162300,127.66,127.68,127.66,127.67
GBPJPY,20101227,162400,127.66,127.66,127.65,127.66
GBPJPY,20101227,162500,127.67,127.67,127.66,127.66
GBPJPY,20101227,162600,127.65,127.67,127.65,127.66
GBPJPY,20101227,162700,127.67,127.68,127.66,127.68
GBPJPY,20101227,162800,127.67,127.68,127.66,127.68
GBPJPY,20101227,162900,127.67,127.67,127.66,127.67
GBPJPY,20101227,163000,127.66,127.66,127.65,127.65
GBPJPY,20101227,163100,127.64,127.66,127.64,127.66
GBPJPY,20101227,163200,127.67,127.67,127.66,127.67
GBPJPY,20101227,163300,127.68,127.68,127.65,127.65
GBPJPY,20101227,163400,127.64,127.65,127.63,127.65
GBPJPY,20101227,163500,127.64,127.64,127.63,127.63
GBPJPY,20101227,163600,127.64,127.64,127.63,127.63
GBPJPY,20101227,163700,127.62,127.63,127.61,127.62
GBPJPY,20101227,163800,127.60,127.61,127.59,127.60
GBPJPY,20101227,163900,127.61,127.61,127.58,127.58
GBPJPY,20101227,164000,127.59,127.59,127.58,127.58
GBPJPY,20101227,164100,127.59,127.60,127.58,127.59
GBPJPY,20101227,164200,127.59,127.59,127.58,127.58
GBPJPY,20101227,164300,127.59,127.59,127.58,127.58
GBPJPY,20101227,164400,127.59,127.59,127.57,127.57
GBPJPY,20101227,164500,127.58,127.59,127.58,127.58
GBPJPY,20101227,164600,127.59,127.60,127.59,127.60
GBPJPY,20101227,164700,127.59,127.59,127.56,127.56
GBPJPY,20101227,164800,127.57,127.58,127.57,127.58
GBPJPY,20101227,164900,127.57,127.57,127.54,127.54
GBPJPY,20101227,165000,127.53,127.54,127.52,127.52
GBPJPY,20101227,165100,127.53,127.58,127.53,127.57
GBPJPY,20101227,165200,127.58,127.59,127.58,127.58
GBPJPY,20101227,165300,127.59,127.59,127.56,127.56
GBPJPY,20101227,165400,127.57,127.59,127.57,127.59
GBPJPY,20101227,165500,127.58,127.59,127.58,127.59
GBPJPY,20101227,165600,127.58,127.58,127.57,127.57
GBPJPY,20101227,165700,127.56,127.58,127.54,127.54
GBPJPY,20101227,165800,127.53,127.54,127.53,127.54
GBPJPY,20101227,165900,127.55,127.55,127.52,127.54
GBPJPY,20101227,170000,127.55,127.56,127.49,127.51
GBPJPY,20101227,170100,127.50,127.55,127.50,127.53
GBPJPY,20101227,170200,127.52,127.53,127.51,127.53
GBPJPY,20101227,170300,127.52,127.56,127.52,127.56
GBPJPY,20101227,170400,127.55,127.56,127.51,127.51
GBPJPY,20101227,170500,127.52,127.52,127.50,127.51
GBPJPY,20101227,170600,127.52,127.52,127.50,127.50
GBPJPY,20101227,170700,127.51,127.52,127.50,127.51
GBPJPY,20101227,170800,127.52,127.52,127.47,127.47
GBPJPY,20101227,170900,127.46,127.49,127.46,127.47
GBPJPY,20101227,171000,127.48,127.48,127.46,127.48
GBPJPY,20101227,171100,127.47,127.47,127.46,127.47
GBPJPY,20101227,171200,127.48,127.50,127.48,127.49
GBPJPY,20101227,171300,127.48,127.51,127.48,127.50
GBPJPY,20101227,171400,127.51,127.51,127.50,127.51
GBPJPY,20101227,171500,127.50,127.50,127.48,127.48
GBPJPY,20101227,171600,127.49,127.50,127.48,127.49
GBPJPY,20101227,171700,127.50,127.51,127.49,127.50
GBPJPY,20101227,171800,127.51,127.51,127.50,127.50
GBPJPY,20101227,171900,127.51,127.53,127.51,127.53
GBPJPY,20101227,172000,127.52,127.52,127.49,127.49
GBPJPY,20101227,172100,127.50,127.50,127.47,127.47
GBPJPY,20101227,172200,127.48,127.48,127.46,127.47
GBPJPY,20101227,172300,127.46,127.46,127.45,127.45
GBPJPY,20101227,172400,127.46,127.46,127.46,127.46
GBPJPY,20101227,172500,127.47,127.47,127.46,127.47
GBPJPY,20101227,172600,127.48,127.48,127.47,127.47
GBPJPY,20101227,172700,127.46,127.47,127.46,127.47
GBPJPY,20101227,172800,127.48,127.48,127.47,127.48
GBPJPY,20101227,172900,127.47,127.48,127.47,127.47
GBPJPY,20101227,173000,127.46,127.47,127.45,127.46
GBPJPY,20101227,173100,127.47,127.47,127.42,127.43
GBPJPY,20101227,173200,127.44,127.44,127.36,127.36
GBPJPY,20101227,173300,127.37,127.38,127.37,127.38
GBPJPY,20101227,173400,127.39,127.41,127.38,127.40
GBPJPY,20101227,173500,127.41,127.41,127.41,127.41
GBPJPY,20101227,173600,127.42,127.44,127.41,127.44
GBPJPY,20101227,173700,127.45,127.45,127.43,127.43
GBPJPY,20101227,173800,127.42,127.44,127.42,127.44
GBPJPY,20101227,173900,127.43,127.44,127.43,127.44
GBPJPY,20101227,174000,127.43,127.43,127.43,127.43
GBPJPY,20101227,174100,127.43,127.44,127.43,127.44
GBPJPY,20101227,174200,127.43,127.43,127.41,127.41
GBPJPY,20101227,174300,127.41,127.41,127.39,127.39
GBPJPY,20101227,174400,127.38,127.39,127.37,127.37
GBPJPY,20101227,174500,127.38,127.39,127.37,127.39
GBPJPY,20101227,174600,127.38,127.40,127.38,127.39
GBPJPY,20101227,174700,127.40,127.43,127.40,127.42
GBPJPY,20101227,174800,127.43,127.43,127.42,127.43
GBPJPY,20101227,174900,127.44,127.46,127.44,127.44
GBPJPY,20101227,175000,127.43,127.44,127.43,127.44
GBPJPY,20101227,175100,127.43,127.43,127.42,127.43
GBPJPY,20101227,175200,127.44,127.45,127.44,127.45
GBPJPY,20101227,175300,127.44,127.44,127.44,127.44
GBPJPY,20101227,175400,127.44,127.45,127.44,127.45
GBPJPY,20101227,175500,127.46,127.47,127.45,127.47
GBPJPY,20101227,175600,127.47,127.47,127.46,127.46
GBPJPY,20101227,175700,127.45,127.47,127.45,127.47
GBPJPY,20101227,175800,127.46,127.47,127.46,127.47
GBPJPY,20101227,175900,127.47,127.49,127.47,127.48
GBPJPY,20101227,180000,127.49,127.49,127.48,127.49
GBPJPY,20101227,180100,127.48,127.49,127.48,127.49
GBPJPY,20101227,180200,127.49,127.49,127.49,127.49
GBPJPY,20101227,180300,127.48,127.48,127.48,127.48
GBPJPY,20101227,180400,127.48,127.48,127.47,127.47
GBPJPY,20101227,180500,127.48,127.48,127.48,127.48
GBPJPY,20101227,180600,127.48,127.49,127.48,127.49
GBPJPY,20101227,180700,127.48,127.49,127.48,127.48
GBPJPY,20101227,180800,127.49,127.49,127.48,127.49
GBPJPY,20101227,180900,127.50,127.50,127.49,127.50
GBPJPY,20101227,181000,127.50,127.50,127.49,127.49
GBPJPY,20101227,181100,127.50,127.50,127.48,127.49
GBPJPY,20101227,181200,127.49,127.49,127.49,127.49
GBPJPY,20101227,181300,127.50,127.50,127.50,127.50
GBPJPY,20101227,181400,127.50,127.50,127.49,127.49
GBPJPY,20101227,181500,127.50,127.50,127.49,127.49
GBPJPY,20101227,181600,127.49,127.50,127.48,127.48
GBPJPY,20101227,181700,127.49,127.50,127.49,127.49
GBPJPY,20101227,181800,127.50,127.50,127.48,127.48
GBPJPY,20101227,181900,127.49,127.50,127.49,127.50
GBPJPY,20101227,182000,127.49,127.50,127.49,127.50
GBPJPY,20101227,182100,127.49,127.50,127.49,127.50
GBPJPY,20101227,182200,127.51,127.51,127.50,127.51
GBPJPY,20101227,182300,127.50,127.50,127.50,127.50
GBPJPY,20101227,182400,127.50,127.50,127.49,127.49
GBPJPY,20101227,182500,127.50,127.54,127.50,127.54
GBPJPY,20101227,182600,127.53,127.54,127.52,127.52
GBPJPY,20101227,182700,127.53,127.53,127.52,127.52
GBPJPY,20101227,182800,127.51,127.51,127.51,127.51
GBPJPY,20101227,182900,127.50,127.51,127.50,127.50
GBPJPY,20101227,183000,127.50,127.50,127.50,127.50
GBPJPY,20101227,183100,127.51,127.51,127.50,127.51
GBPJPY,20101227,183200,127.50,127.50,127.50,127.50
GBPJPY,20101227,183300,127.51,127.51,127.49,127.50
GBPJPY,20101227,183400,127.49,127.52,127.49,127.52
GBPJPY,20101227,183500,127.51,127.51,127.49,127.49
GBPJPY,20101227,183600,127.50,127.53,127.50,127.53
GBPJPY,20101227,183700,127.54,127.54,127.51,127.51
GBPJPY,20101227,183800,127.50,127.50,127.50,127.50
GBPJPY,20101227,183900,127.50,127.51,127.50,127.51
GBPJPY,20101227,184000,127.50,127.51,127.50,127.51
GBPJPY,20101227,184100,127.50,127.51,127.49,127.50
GBPJPY,20101227,184200,127.51,127.52,127.51,127.52
GBPJPY,20101227,184300,127.52,127.52,127.51,127.51
GBPJPY,20101227,184400,127.52,127.52,127.51,127.52
GBPJPY,20101227,184500,127.51,127.52,127.51,127.52
GBPJPY,20101227,184600,127.51,127.54,127.51,127.54
GBPJPY,20101227,184700,127.53,127.54,127.53,127.54
GBPJPY,20101227,184800,127.53,127.54,127.53,127.54
GBPJPY,20101227,184900,127.53,127.53,127.53,127.53
GBPJPY,20101227,185000,127.53,127.55,127.52,127.55
GBPJPY,20101227,185100,127.56,127.58,127.56,127.58
GBPJPY,20101227,185200,127.57,127.58,127.57,127.58
GBPJPY,20101227,185300,127.57,127.58,127.57,127.58
GBPJPY,20101227,185400,127.57,127.58,127.56,127.56
GBPJPY,20101227,185500,127.57,127.59,127.57,127.59
GBPJPY,20101227,185600,127.58,127.59,127.57,127.58
GBPJPY,20101227,185700,127.57,127.60,127.57,127.60
GBPJPY,20101227,185800,127.61,127.62,127.60,127.60
GBPJPY,20101227,185900,127.61,127.63,127.61,127.62
GBPJPY,20101227,190000,127.61,127.61,127.58,127.59
GBPJPY,20101227,190100,127.58,127.58,127.56,127.57
GBPJPY,20101227,190200,127.56,127.56,127.50,127.50
GBPJPY,20101227,190300,127.49,127.51,127.48,127.51
GBPJPY,20101227,190400,127.50,127.51,127.50,127.51
GBPJPY,20101227,190500,127.52,127.52,127.51,127.52
GBPJPY,20101227,190600,127.51,127.53,127.50,127.53
GBPJPY,20101227,190700,127.54,127.54,127.52,127.52
GBPJPY,20101227,190800,127.53,127.54,127.53,127.54
GBPJPY,20101227,190900,127.53,127.54,127.53,127.54
GBPJPY,20101227,191000,127.55,127.56,127.55,127.56
GBPJPY,20101227,191100,127.57,127.57,127.56,127.56
GBPJPY,20101227,191200,127.57,127.57,127.56,127.57
GBPJPY,20101227,191300,127.57,127.58,127.56,127.56
GBPJPY,20101227,191400,127.57,127.58,127.56,127.58
GBPJPY,20101227,191500,127.60,127.60,127.59,127.60
GBPJPY,20101227,191600,127.59,127.59,127.58,127.59
GBPJPY,20101227,191700,127.58,127.58,127.56,127.57
GBPJPY,20101227,191800,127.58,127.58,127.56,127.56
GBPJPY,20101227,191900,127.57,127.57,127.57,127.57
GBPJPY,20101227,192000,127.57,127.57,127.57,127.57
GBPJPY,20101227,192100,127.57,127.58,127.57,127.57
GBPJPY,20101227,192200,127.58,127.58,127.58,127.58
GBPJPY,20101227,192300,127.57,127.58,127.57,127.57
GBPJPY,20101227,192400,127.56,127.56,127.55,127.56
GBPJPY,20101227,192500,127.55,127.55,127.54,127.54
GBPJPY,20101227,192600,127.55,127.55,127.55,127.55
GBPJPY,20101227,192700,127.54,127.55,127.53,127.55
GBPJPY,20101227,192800,127.54,127.55,127.54,127.54
GBPJPY,20101227,192900,127.54,127.54,127.53,127.53
GBPJPY,20101227,193000,127.52,127.53,127.52,127.52
GBPJPY,20101227,193100,127.52,127.52,127.51,127.51
GBPJPY,20101227,193200,127.52,127.52,127.50,127.50
GBPJPY,20101227,193300,127.51,127.51,127.49,127.49
GBPJPY,20101227,193400,127.50,127.51,127.50,127.50
GBPJPY,20101227,193500,127.50,127.50,127.50,127.50
GBPJPY,20101227,193600,127.50,127.50,127.49,127.50
GBPJPY,20101227,193700,127.49,127.49,127.47,127.48
GBPJPY,20101227,193800,127.47,127.48,127.46,127.47
GBPJPY,20101227,193900,127.46,127.47,127.46,127.46
GBPJPY,20101227,194000,127.45,127.46,127.44,127.44
GBPJPY,20101227,194100,127.45,127.46,127.44,127.45
GBPJPY,20101227,194200,127.44,127.46,127.44,127.45
GBPJPY,20101227,194300,127.45,127.47,127.45,127.46
GBPJPY,20101227,194400,127.47,127.47,127.46,127.46
GBPJPY,20101227,194500,127.47,127.50,127.47,127.50
GBPJPY,20101227,194600,127.51,127.51,127.48,127.48
GBPJPY,20101227,194700,127.47,127.49,127.47,127.49
GBPJPY,20101227,194800,127.50,127.52,127.49,127.52
GBPJPY,20101227,194900,127.53,127.53,127.51,127.52
GBPJPY,20101227,195000,127.53,127.55,127.53,127.54
GBPJPY,20101227,195100,127.55,127.55,127.53,127.53
GBPJPY,20101227,195200,127.54,127.54,127.52,127.52
GBPJPY,20101227,195300,127.51,127.51,127.47,127.47
GBPJPY,20101227,195400,127.46,127.47,127.45,127.47
GBPJPY,20101227,195500,127.46,127.47,127.46,127.47
GBPJPY,20101227,195600,127.48,127.50,127.48,127.49
GBPJPY,20101227,195700,127.48,127.48,127.48,127.48
GBPJPY,20101227,195800,127.47,127.48,127.47,127.48
GBPJPY,20101227,195900,127.47,127.48,127.47,127.48
GBPJPY,20101227,200000,127.49,127.50,127.49,127.50
GBPJPY,20101227,200100,127.51,127.51,127.49,127.49
GBPJPY,20101227,200200,127.48,127.51,127.48,127.50
GBPJPY,20101227,200300,127.51,127.51,127.51,127.51
GBPJPY,20101227,200400,127.50,127.50,127.50,127.50
GBPJPY,20101227,200500,127.50,127.51,127.50,127.50
GBPJPY,20101227,200600,127.51,127.51,127.50,127.50
GBPJPY,20101227,200700,127.51,127.51,127.50,127.51
GBPJPY,20101227,200800,127.50,127.50,127.49,127.50
GBPJPY,20101227,200900,127.51,127.51,127.51,127.51
GBPJPY,20101227,201000,127.51,127.51,127.51,127.51
GBPJPY,20101227,201100,127.50,127.50,127.49,127.49
GBPJPY,20101227,201200,127.50,127.50,127.48,127.48
GBPJPY,20101227,201300,127.47,127.47,127.46,127.46
GBPJPY,20101227,201400,127.45,127.49,127.45,127.49
GBPJPY,20101227,201500,127.49,127.49,127.49,127.49
GBPJPY,20101227,201600,127.50,127.50,127.49,127.49
GBPJPY,20101227,201700,127.50,127.50,127.46,127.47
GBPJPY,20101227,201800,127.46,127.46,127.46,127.46
GBPJPY,20101227,201900,127.45,127.45,127.45,127.45
GBPJPY,20101227,202000,127.46,127.49,127.46,127.49
GBPJPY,20101227,202100,127.50,127.50,127.48,127.48
GBPJPY,20101227,202200,127.49,127.49,127.48,127.49
GBPJPY,20101227,202300,127.48,127.50,127.48,127.50
GBPJPY,20101227,202400,127.49,127.49,127.49,127.49
GBPJPY,20101227,202500,127.49,127.49,127.49,127.49
GBPJPY,20101227,202600,127.50,127.51,127.49,127.50
GBPJPY,20101227,202700,127.49,127.51,127.48,127.51
GBPJPY,20101227,202800,127.51,127.51,127.51,127.51
GBPJPY,20101227,202900,127.50,127.51,127.50,127.50
GBPJPY,20101227,203000,127.51,127.51,127.50,127.51
GBPJPY,20101227,203100,127.52,127.53,127.52,127.52
GBPJPY,20101227,203200,127.53,127.54,127.53,127.54
GBPJPY,20101227,203300,127.53,127.54,127.53,127.53
GBPJPY,20101227,203400,127.54,127.54,127.53,127.54
GBPJPY,20101227,203500,127.53,127.53,127.52,127.52
GBPJPY,20101227,203600,127.53,127.54,127.53,127.54
GBPJPY,20101227,203700,127.53,127.54,127.53,127.54
GBPJPY,20101227,203800,127.53,127.54,127.53,127.53
GBPJPY,20101227,203900,127.54,127.54,127.52,127.52
GBPJPY,20101227,204000,127.52,127.52,127.52,127.52
GBPJPY,20101227,204100,127.53,127.53,127.53,127.53
GBPJPY,20101227,204200,127.52,127.53,127.52,127.52
GBPJPY,20101227,204300,127.53,127.53,127.51,127.52
GBPJPY,20101227,204400,127.51,127.51,127.51,127.51
GBPJPY,20101227,204500,127.51,127.51,127.51,127.51
GBPJPY,20101227,204600,127.52,127.54,127.52,127.54
GBPJPY,20101227,204700,127.53,127.54,127.53,127.53
GBPJPY,20101227,204800,127.53,127.53,127.53,127.53
GBPJPY,20101227,204900,127.52,127.52,127.51,127.52
GBPJPY,20101227,205000,127.52,127.52,127.52,127.52
GBPJPY,20101227,205100,127.51,127.51,127.51,127.51
GBPJPY,20101227,205200,127.51,127.51,127.49,127.51
GBPJPY,20101227,205300,127.53,127.55,127.53,127.54
GBPJPY,20101227,205400,127.53,127.54,127.51,127.51
GBPJPY,20101227,205500,127.51,127.51,127.51,127.51
GBPJPY,20101227,205600,127.50,127.50,127.49,127.49
GBPJPY,20101227,205700,127.49,127.50,127.49,127.50
GBPJPY,20101227,205800,127.51,127.54,127.51,127.54
GBPJPY,20101227,205900,127.55,127.56,127.54,127.56
GBPJPY,20101227,210000,127.55,127.56,127.54,127.55
GBPJPY,20101227,210100,127.54,127.55,127.54,127.55
GBPJPY,20101227,210200,127.56,127.56,127.56,127.56
GBPJPY,20101227,210300,127.55,127.55,127.55,127.55
GBPJPY,20101227,210400,127.55,127.56,127.54,127.56
GBPJPY,20101227,210500,127.57,127.57,127.56,127.56
GBPJPY,20101227,210600,127.55,127.55,127.55,127.55
GBPJPY,20101227,210700,127.55,127.55,127.53,127.53
GBPJPY,20101227,210800,127.53,127.53,127.53,127.53
GBPJPY,20101227,210900,127.53,127.53,127.53,127.53
GBPJPY,20101227,211000,127.52,127.52,127.52,127.52
GBPJPY,20101227,211100,127.53,127.55,127.53,127.55
GBPJPY,20101227,211200,127.54,127.56,127.54,127.56
GBPJPY,20101227,211300,127.57,127.57,127.55,127.55
GBPJPY,20101227,211400,127.56,127.60,127.56,127.59
GBPJPY,20101227,211500,127.60,127.61,127.58,127.59
GBPJPY,20101227,211600,127.58,127.58,127.55,127.55
GBPJPY,20101227,211700,127.56,127.56,127.54,127.54
GBPJPY,20101227,211800,127.54,127.55,127.54,127.55
GBPJPY,20101227,211900,127.55,127.55,127.55,127.55
GBPJPY,20101227,212000,127.54,127.54,127.53,127.53
GBPJPY,20101227,212100,127.54,127.55,127.54,127.54
GBPJPY,20101227,212200,127.55,127.56,127.55,127.56
GBPJPY,20101227,212300,127.56,127.56,127.55,127.55
GBPJPY,20101227,212400,127.55,127.55,127.55,127.55
GBPJPY,20101227,212500,127.56,127.57,127.56,127.57
GBPJPY,20101227,212600,127.58,127.58,127.57,127.58
GBPJPY,20101227,212700,127.58,127.59,127.58,127.59
GBPJPY,20101227,212800,127.58,127.59,127.58,127.59
GBPJPY,20101227,212900,127.60,127.60,127.59,127.60
GBPJPY,20101227,213000,127.59,127.60,127.59,127.60
GBPJPY,20101227,213100,127.61,127.61,127.60,127.61
GBPJPY,20101227,213200,127.60,127.60,127.59,127.59
GBPJPY,20101227,213300,127.59,127.59,127.59,127.59
GBPJPY,20101227,213400,127.59,127.59,127.58,127.59
GBPJPY,20101227,213500,127.60,127.60,127.59,127.59
GBPJPY,20101227,213600,127.59,127.59,127.57,127.57
GBPJPY,20101227,213700,127.56,127.57,127.56,127.57
GBPJPY,20101227,213800,127.57,127.57,127.57,127.57
GBPJPY,20101227,213900,127.56,127.56,127.52,127.52
GBPJPY,20101227,214000,127.53,127.56,127.53,127.55
GBPJPY,20101227,214100,127.54,127.54,127.52,127.52
GBPJPY,20101227,214200,127.53,127.53,127.52,127.52
GBPJPY,20101227,214300,127.53,127.54,127.53,127.54
GBPJPY,20101227,214400,127.53,127.54,127.52,127.52
GBPJPY,20101227,214500,127.53,127.54,127.52,127.52
GBPJPY,20101227,214600,127.51,127.53,127.51,127.52
GBPJPY,20101227,214700,127.53,127.54,127.52,127.52
GBPJPY,20101227,214800,127.52,127.54,127.52,127.54
GBPJPY,20101227,214900,127.54,127.54,127.54,127.54
GBPJPY,20101227,215000,127.55,127.55,127.54,127.55
GBPJPY,20101227,215100,127.54,127.55,127.54,127.55
GBPJPY,20101227,215200,127.56,127.57,127.56,127.56
GBPJPY,20101227,215300,127.57,127.57,127.56,127.56
GBPJPY,20101227,215400,127.56,127.59,127.56,127.59
GBPJPY,20101227,215500,127.60,127.60,127.59,127.59
GBPJPY,20101227,215600,127.60,127.60,127.58,127.58
GBPJPY,20101227,215700,127.59,127.59,127.58,127.59
GBPJPY,20101227,215800,127.60,127.61,127.60,127.61
GBPJPY,20101227,215900,127.61,127.61,127.61,127.61
GBPJPY,20101227,220000,127.62,127.64,127.62,127.63
GBPJPY,20101227,220100,127.64,127.66,127.63,127.63
GBPJPY,20101227,220200,127.64,127.66,127.64,127.65
GBPJPY,20101227,220300,127.64,127.65,127.63,127.65
GBPJPY,20101227,220400,127.66,127.68,127.61,127.66
GBPJPY,20101227,220500,127.67,127.70,127.67,127.68
GBPJPY,20101227,220600,127.67,127.72,127.66,127.72
GBPJPY,20101227,220700,127.71,127.71,127.68,127.68
GBPJPY,20101227,220800,127.69,127.70,127.68,127.68
GBPJPY,20101227,220900,127.67,127.70,127.67,127.70
GBPJPY,20101227,221000,127.71,127.72,127.71,127.72
GBPJPY,20101227,221100,127.71,127.72,127.68,127.68
GBPJPY,20101227,221200,127.67,127.68,127.66,127.66
GBPJPY,20101227,221300,127.65,127.67,127.65,127.67
GBPJPY,20101227,221400,127.66,127.67,127.66,127.66
GBPJPY,20101227,221500,127.67,127.67,127.66,127.67
GBPJPY,20101227,221600,127.66,127.66,127.64,127.64
GBPJPY,20101227,221700,127.63,127.64,127.63,127.63
GBPJPY,20101227,221800,127.62,127.62,127.61,127.61
GBPJPY,20101227,221900,127.61,127.63,127.61,127.63
GBPJPY,20101227,222000,127.64,127.64,127.63,127.63
GBPJPY,20101227,222100,127.64,127.64,127.60,127.60
GBPJPY,20101227,222200,127.61,127.61,127.58,127.60
GBPJPY,20101227,222300,127.61,127.62,127.60,127.60
GBPJPY,20101227,222400,127.59,127.59,127.59,127.59
GBPJPY,20101227,222500,127.60,127.61,127.60,127.60
GBPJPY,20101227,222600,127.59,127.60,127.59,127.60
GBPJPY,20101227,222700,127.59,127.61,127.59,127.61
GBPJPY,20101227,222800,127.61,127.62,127.61,127.62
GBPJPY,20101227,222900,127.61,127.62,127.61,127.62
GBPJPY,20101227,223000,127.61,127.64,127.61,127.64
GBPJPY,20101227,223100,127.63,127.64,127.63,127.64
GBPJPY,20101227,223200,127.65,127.65,127.64,127.64
GBPJPY,20101227,223300,127.65,127.65,127.64,127.64
GBPJPY,20101227,223400,127.65,127.65,127.64,127.65
GBPJPY,20101227,223500,127.66,127.66,127.64,127.64
GBPJPY,20101227,223600,127.64,127.64,127.64,127.64
GBPJPY,20101227,223700,127.63,127.64,127.63,127.63
GBPJPY,20101227,223800,127.64,127.65,127.64,127.65
GBPJPY,20101227,223900,127.64,127.64,127.63,127.63
GBPJPY,20101227,224000,127.64,127.64,127.63,127.63
GBPJPY,20101227,224100,127.63,127.63,127.63,127.63
GBPJPY,20101227,224200,127.62,127.63,127.62,127.62
GBPJPY,20101227,224300,127.63,127.63,127.62,127.62
GBPJPY,20101227,224400,127.62,127.62,127.62,127.62
GBPJPY,20101227,224500,127.62,127.62,127.61,127.62
GBPJPY,20101227,224600,127.63,127.63,127.63,127.63
GBPJPY,20101227,224700,127.63,127.63,127.63,127.63
GBPJPY,20101227,224800,127.63,127.63,127.63,127.63
GBPJPY,20101227,224900,127.63,127.63,127.63,127.63
GBPJPY,20101227,225000,127.63,127.64,127.63,127.64
GBPJPY,20101227,225100,127.64,127.64,127.64,127.64
GBPJPY,20101227,225200,127.63,127.66,127.63,127.66
GBPJPY,20101227,225300,127.65,127.66,127.65,127.66
GBPJPY,20101227,225400,127.65,127.66,127.65,127.65
GBPJPY,20101227,225500,127.65,127.65,127.65,127.65
GBPJPY,20101227,225600,127.64,127.64,127.64,127.64
GBPJPY,20101227,225700,127.64,127.64,127.64,127.64
GBPJPY,20101227,225800,127.65,127.65,127.65,127.65
GBPJPY,20101227,225900,127.65,127.65,127.63,127.63
GBPJPY,20101227,230000,127.64,127.66,127.64,127.66
GBPJPY,20101227,230100,127.65,127.65,127.65,127.65
GBPJPY,20101227,230200,127.66,127.67,127.66,127.67
GBPJPY,20101227,230300,127.69,127.69,127.69,127.69
GBPJPY,20101227,230400,127.69,127.72,127.69,127.72
GBPJPY,20101227,230500,127.72,127.72,127.72,127.72
GBPJPY,20101227,230600,127.71,127.71,127.71,127.71
GBPJPY,20101227,230700,127.70,127.70,127.69,127.69
GBPJPY,20101227,230800,127.70,127.70,127.70,127.70
GBPJPY,20101227,230900,127.69,127.69,127.68,127.68
GBPJPY,20101227,231000,127.68,127.68,127.68,127.68
GBPJPY,20101227,231100,127.69,127.69,127.66,127.66
GBPJPY,20101227,231200,127.66,127.66,127.66,127.66
GBPJPY,20101227,231300,127.67,127.68,127.67,127.68
GBPJPY,20101227,231400,127.68,127.69,127.68,127.69
GBPJPY,20101227,231500,127.70,127.70,127.67,127.67
GBPJPY,20101227,231600,127.66,127.66,127.66,127.66
GBPJPY,20101227,231700,127.66,127.67,127.66,127.67
GBPJPY,20101227,231800,127.65,127.68,127.64,127.64
GBPJPY,20101227,231900,127.65,127.66,127.65,127.66
GBPJPY,20101227,232000,127.65,127.67,127.65,127.67
GBPJPY,20101227,232100,127.66,127.66,127.66,127.66
GBPJPY,20101227,232200,127.65,127.66,127.65,127.66
GBPJPY,20101227,232300,127.66,127.66,127.66,127.66
GBPJPY,20101227,232400,127.65,127.65,127.65,127.65
GBPJPY,20101227,232500,127.66,127.69,127.66,127.68
GBPJPY,20101227,232600,127.68,127.68,127.68,127.68
GBPJPY,20101227,232700,127.69,127.69,127.66,127.66
GBPJPY,20101227,232800,127.67,127.67,127.63,127.63
GBPJPY,20101227,232900,127.64,127.65,127.64,127.64
GBPJPY,20101227,233000,127.64,127.64,127.63,127.63
GBPJPY,20101227,233100,127.62,127.65,127.62,127.65
GBPJPY,20101227,233200,127.65,127.65,127.65,127.65
GBPJPY,20101227,233300,127.66,127.67,127.66,127.66
GBPJPY,20101227,233400,127.66,127.66,127.66,127.66
GBPJPY,20101227,233500,127.65,127.67,127.65,127.66
GBPJPY,20101227,233600,127.67,127.67,127.67,127.67
GBPJPY,20101227,233700,127.68,127.68,127.66,127.66
GBPJPY,20101227,233800,127.65,127.65,127.65,127.65
GBPJPY,20101227,233900,127.64,127.66,127.64,127.66
GBPJPY,20101227,234000,127.67,127.67,127.67,127.67
GBPJPY,20101227,234100,127.67,127.67,127.67,127.67
GBPJPY,20101227,234200,127.67,127.67,127.66,127.66
GBPJPY,20101227,234300,127.65,127.65,127.65,127.65
GBPJPY,20101227,234400,127.65,127.65,127.62,127.64
GBPJPY,20101227,234500,127.63,127.63,127.63,127.63
GBPJPY,20101227,234600,127.63,127.64,127.63,127.63
GBPJPY,20101227,234700,127.63,127.63,127.63,127.63
GBPJPY,20101227,234800,127.63,127.63,127.63,127.63
GBPJPY,20101227,234900,127.63,127.63,127.63,127.63
GBPJPY,20101227,235000,127.63,127.63,127.63,127.63
GBPJPY,20101227,235100,127.62,127.63,127.62,127.62
GBPJPY,20101227,235200,127.62,127.62,127.62,127.62
GBPJPY,20101227,235300,127.63,127.63,127.63,127.63
GBPJPY,20101227,235400,127.63,127.63,127.63,127.63
GBPJPY,20101227,235500,127.63,127.63,127.63,127.63
GBPJPY,20101227,235600,127.63,127.63,127.61,127.61
GBPJPY,20101227,235700,127.61,127.61,127.61,127.61
GBPJPY,20101227,235800,127.60,127.61,127.60,127.61
GBPJPY,20101227,235900,127.60,127.60,127.60,127.60
GBPJPY,20101228,000000,127.60,127.60,127.59,127.60
CHFJPY,20101227,000100,86.22,86.23,86.22,86.23
CHFJPY,20101227,000200,86.24,86.24,86.22,86.22
CHFJPY,20101227,000300,86.23,86.24,86.20,86.20
CHFJPY,20101227,000400,86.21,86.21,86.20,86.20
CHFJPY,20101227,000500,86.20,86.20,86.19,86.19
CHFJPY,20101227,000600,86.20,86.20,86.20,86.20
CHFJPY,20101227,000700,86.20,86.20,86.19,86.19
CHFJPY,20101227,000800,86.20,86.20,86.19,86.19
CHFJPY,20101227,000900,86.19,86.21,86.19,86.21
CHFJPY,20101227,001000,86.22,86.22,86.22,86.22
CHFJPY,20101227,001100,86.21,86.21,86.18,86.18
CHFJPY,20101227,001200,86.18,86.19,86.16,86.16
CHFJPY,20101227,001300,86.16,86.16,86.16,86.16
CHFJPY,20101227,001400,86.15,86.15,86.12,86.14
CHFJPY,20101227,001500,86.13,86.14,86.12,86.14
CHFJPY,20101227,001600,86.13,86.13,86.11,86.11
CHFJPY,20101227,001700,86.12,86.14,86.12,86.14
CHFJPY,20101227,001800,86.13,86.13,86.11,86.13
CHFJPY,20101227,001900,86.14,86.14,86.13,86.14
CHFJPY,20101227,002000,86.13,86.16,86.13,86.16
CHFJPY,20101227,002100,86.17,86.18,86.17,86.18
CHFJPY,20101227,002200,86.18,86.21,86.18,86.20
CHFJPY,20101227,002300,86.19,86.19,86.18,86.18
CHFJPY,20101227,002400,86.17,86.19,86.17,86.19
CHFJPY,20101227,002500,86.18,86.18,86.17,86.17
CHFJPY,20101227,002600,86.17,86.17,86.17,86.17
CHFJPY,20101227,002700,86.17,86.17,86.17,86.17
CHFJPY,20101227,002800,86.18,86.19,86.18,86.19
CHFJPY,20101227,002900,86.18,86.19,86.18,86.18
CHFJPY,20101227,003000,86.17,86.18,86.16,86.16
CHFJPY,20101227,003100,86.15,86.15,86.13,86.13
CHFJPY,20101227,003200,86.12,86.14,86.12,86.14
CHFJPY,20101227,003300,86.13,86.15,86.13,86.14
CHFJPY,20101227,003400,86.13,86.13,86.13,86.13
CHFJPY,20101227,003500,86.13,86.13,86.13,86.13
CHFJPY,20101227,003600,86.13,86.13,86.12,86.13
CHFJPY,20101227,003700,86.13,86.13,86.13,86.13
CHFJPY,20101227,003800,86.12,86.13,86.12,86.12
CHFJPY,20101227,003900,86.11,86.11,86.10,86.10
CHFJPY,20101227,004000,86.10,86.12,86.10,86.12
CHFJPY,20101227,004100,86.11,86.11,86.11,86.11
CHFJPY,20101227,004200,86.11,86.11,86.11,86.11
CHFJPY,20101227,004300,86.11,86.11,86.11,86.11
CHFJPY,20101227,004400,86.10,86.10,86.10,86.10
CHFJPY,20101227,004500,86.11,86.11,86.10,86.11
CHFJPY,20101227,004600,86.10,86.11,86.09,86.09
CHFJPY,20101227,004700,86.08,86.09,86.08,86.08
CHFJPY,20101227,004800,86.09,86.11,86.09,86.11
CHFJPY,20101227,004900,86.11,86.11,86.11,86.11
CHFJPY,20101227,005000,86.10,86.10,86.10,86.10
CHFJPY,20101227,005100,86.09,86.09,86.04,86.06
CHFJPY,20101227,005200,86.05,86.06,86.05,86.05
CHFJPY,20101227,005300,86.04,86.04,86.01,86.01
CHFJPY,20101227,005400,86.02,86.03,86.02,86.03
CHFJPY,20101227,005500,86.04,86.05,86.04,86.05
CHFJPY,20101227,005600,86.06,86.06,86.05,86.06
CHFJPY,20101227,005700,86.05,86.05,86.05,86.05
CHFJPY,20101227,005800,86.05,86.06,86.04,86.06
CHFJPY,20101227,005900,86.06,86.06,86.06,86.06
CHFJPY,20101227,010000,86.05,86.05,86.04,86.04
CHFJPY,20101227,010100,86.03,86.03,86.00,86.00
CHFJPY,20101227,010200,85.99,86.01,85.99,86.01
CHFJPY,20101227,010300,86.00,86.01,86.00,86.01
CHFJPY,20101227,010400,86.02,86.04,86.02,86.04
CHFJPY,20101227,010500,86.05,86.05,86.04,86.05
CHFJPY,20101227,010600,86.06,86.07,86.06,86.06
CHFJPY,20101227,010700,86.07,86.08,86.07,86.08
CHFJPY,20101227,010800,86.07,86.07,86.06,86.06
CHFJPY,20101227,010900,86.07,86.07,86.07,86.07
CHFJPY,20101227,011000,86.06,86.07,86.06,86.07
CHFJPY,20101227,011100,86.08,86.09,86.08,86.08
CHFJPY,20101227,011200,86.09,86.09,86.08,86.09
CHFJPY,20101227,011300,86.08,86.08,86.06,86.08
CHFJPY,20101227,011400,86.07,86.07,86.07,86.07
CHFJPY,20101227,011500,86.08,86.08,86.08,86.08
CHFJPY,20101227,011600,86.07,86.10,86.06,86.10
CHFJPY,20101227,011700,86.09,86.10,86.09,86.10
CHFJPY,20101227,011800,86.10,86.10,86.09,86.09
CHFJPY,20101227,011900,86.08,86.10,86.08,86.09
CHFJPY,20101227,012000,86.08,86.08,86.06,86.06
CHFJPY,20101227,012100,86.05,86.07,86.05,86.07
CHFJPY,20101227,012200,86.08,86.08,86.05,86.05
CHFJPY,20101227,012300,86.04,86.05,86.04,86.05
CHFJPY,20101227,012400,86.06,86.06,86.05,86.05
CHFJPY,20101227,012500,86.05,86.05,86.05,86.05
CHFJPY,20101227,012600,86.03,86.05,86.03,86.05
CHFJPY,20101227,012700,86.04,86.05,86.04,86.05
CHFJPY,20101227,012800,86.06,86.06,86.05,86.06
CHFJPY,20101227,012900,86.07,86.07,86.06,86.07
CHFJPY,20101227,013000,86.06,86.06,86.05,86.05
CHFJPY,20101227,013100,86.06,86.06,86.05,86.05
CHFJPY,20101227,013200,86.05,86.05,86.05,86.05
CHFJPY,20101227,013300,86.06,86.07,86.06,86.07
CHFJPY,20101227,013400,86.06,86.07,86.06,86.06
CHFJPY,20101227,013500,86.07,86.07,86.07,86.07
CHFJPY,20101227,013600,86.07,86.07,86.07,86.07
CHFJPY,20101227,013700,86.08,86.08,86.07,86.07
CHFJPY,20101227,013800,86.07,86.07,86.07,86.07
CHFJPY,20101227,013900,86.07,86.07,86.06,86.07
CHFJPY,20101227,014000,86.06,86.12,86.06,86.12
CHFJPY,20101227,014100,86.13,86.14,86.13,86.14
CHFJPY,20101227,014200,86.15,86.18,86.15,86.17
CHFJPY,20101227,014300,86.18,86.19,86.18,86.19
CHFJPY,20101227,014400,86.18,86.18,86.17,86.18
CHFJPY,20101227,014500,86.17,86.18,86.17,86.17
CHFJPY,20101227,014600,86.16,86.16,86.14,86.14
CHFJPY,20101227,014700,86.13,86.14,86.13,86.14
CHFJPY,20101227,014800,86.15,86.15,86.13,86.14
CHFJPY,20101227,014900,86.13,86.14,86.13,86.14
CHFJPY,20101227,015000,86.15,86.15,86.14,86.15
CHFJPY,20101227,015100,86.14,86.14,86.13,86.13
CHFJPY,20101227,015200,86.14,86.14,86.13,86.14
CHFJPY,20101227,015300,86.13,86.14,86.13,86.14
CHFJPY,20101227,015400,86.15,86.15,86.14,86.15
CHFJPY,20101227,015500,86.14,86.17,86.14,86.17
CHFJPY,20101227,015600,86.16,86.19,86.16,86.19
CHFJPY,20101227,015700,86.18,86.18,86.18,86.18
CHFJPY,20101227,015800,86.18,86.19,86.18,86.19
CHFJPY,20101227,015900,86.18,86.19,86.18,86.18
CHFJPY,20101227,020000,86.17,86.19,86.17,86.19
CHFJPY,20101227,020100,86.21,86.21,86.20,86.20
CHFJPY,20101227,020200,86.19,86.20,86.19,86.19
CHFJPY,20101227,020300,86.20,86.20,86.19,86.20
CHFJPY,20101227,020400,86.19,86.19,86.16,86.17
CHFJPY,20101227,020500,86.18,86.19,86.17,86.17
CHFJPY,20101227,020600,86.18,86.18,86.17,86.17
CHFJPY,20101227,020700,86.18,86.18,86.18,86.18
CHFJPY,20101227,020800,86.18,86.18,86.17,86.17
CHFJPY,20101227,020900,86.17,86.17,86.17,86.17
CHFJPY,20101227,021000,86.16,86.16,86.14,86.14
CHFJPY,20101227,021100,86.15,86.16,86.15,86.16
CHFJPY,20101227,021200,86.15,86.15,86.14,86.15
CHFJPY,20101227,021300,86.14,86.14,86.14,86.14
CHFJPY,20101227,021400,86.14,86.14,86.14,86.14
CHFJPY,20101227,021500,86.15,86.15,86.13,86.13
CHFJPY,20101227,021600,86.12,86.13,86.12,86.12
CHFJPY,20101227,021700,86.11,86.11,86.10,86.11
CHFJPY,20101227,021800,86.12,86.13,86.12,86.13
CHFJPY,20101227,021900,86.14,86.14,86.11,86.11
CHFJPY,20101227,022000,86.10,86.11,86.10,86.11
CHFJPY,20101227,022100,86.10,86.11,86.10,86.11
CHFJPY,20101227,022200,86.10,86.14,86.09,86.14
CHFJPY,20101227,022300,86.13,86.13,86.12,86.12
CHFJPY,20101227,022400,86.12,86.12,86.12,86.12
CHFJPY,20101227,022500,86.13,86.14,86.13,86.14
CHFJPY,20101227,022600,86.13,86.13,86.11,86.11
CHFJPY,20101227,022700,86.12,86.13,86.12,86.12
CHFJPY,20101227,022800,86.12,86.13,86.12,86.12
CHFJPY,20101227,022900,86.13,86.13,86.11,86.11
CHFJPY,20101227,023000,86.11,86.11,86.11,86.11
CHFJPY,20101227,023100,86.10,86.10,86.10,86.10
CHFJPY,20101227,023200,86.11,86.11,86.10,86.10
CHFJPY,20101227,023300,86.11,86.11,86.10,86.10
CHFJPY,20101227,023400,86.09,86.10,86.09,86.09
CHFJPY,20101227,023500,86.10,86.10,86.09,86.10
CHFJPY,20101227,023600,86.09,86.11,86.09,86.11
CHFJPY,20101227,023700,86.10,86.12,86.10,86.12
CHFJPY,20101227,023800,86.11,86.12,86.11,86.11
CHFJPY,20101227,023900,86.11,86.11,86.08,86.08
CHFJPY,20101227,024000,86.09,86.12,86.09,86.12
CHFJPY,20101227,024100,86.13,86.13,86.12,86.12
CHFJPY,20101227,024200,86.12,86.13,86.12,86.13
CHFJPY,20101227,024300,86.12,86.13,86.12,86.13
CHFJPY,20101227,024400,86.12,86.13,86.12,86.12
CHFJPY,20101227,024500,86.12,86.13,86.12,86.12
CHFJPY,20101227,024600,86.13,86.13,86.12,86.12
CHFJPY,20101227,024700,86.13,86.14,86.13,86.14
CHFJPY,20101227,024800,86.13,86.13,86.12,86.12
CHFJPY,20101227,024900,86.11,86.12,86.11,86.12
CHFJPY,20101227,025000,86.12,86.13,86.12,86.13
CHFJPY,20101227,025100,86.12,86.13,86.12,86.13
CHFJPY,20101227,025200,86.12,86.15,86.12,86.14
CHFJPY,20101227,025300,86.15,86.15,86.14,86.14
CHFJPY,20101227,025400,86.14,86.15,86.14,86.14
CHFJPY,20101227,025500,86.15,86.16,86.15,86.15
CHFJPY,20101227,025600,86.14,86.14,86.12,86.13
CHFJPY,20101227,025700,86.12,86.13,86.12,86.12
CHFJPY,20101227,025800,86.13,86.14,86.13,86.14
CHFJPY,20101227,025900,86.13,86.14,86.13,86.13
CHFJPY,20101227,030000,86.14,86.14,86.14,86.14
CHFJPY,20101227,030100,86.14,86.14,86.14,86.14
CHFJPY,20101227,030200,86.14,86.16,86.14,86.16
CHFJPY,20101227,030300,86.17,86.17,86.17,86.17
CHFJPY,20101227,030400,86.18,86.18,86.17,86.17
CHFJPY,20101227,030500,86.18,86.18,86.17,86.18
CHFJPY,20101227,030600,86.19,86.19,86.19,86.19
CHFJPY,20101227,030700,86.19,86.23,86.19,86.23
CHFJPY,20101227,030800,86.22,86.23,86.22,86.23
CHFJPY,20101227,030900,86.22,86.23,86.22,86.22
CHFJPY,20101227,031000,86.23,86.23,86.22,86.22
CHFJPY,20101227,031100,86.22,86.24,86.22,86.23
CHFJPY,20101227,031200,86.22,86.22,86.22,86.22
CHFJPY,20101227,031300,86.23,86.23,86.23,86.23
CHFJPY,20101227,031400,86.24,86.25,86.24,86.25
CHFJPY,20101227,031500,86.24,86.25,86.24,86.25
CHFJPY,20101227,031600,86.25,86.25,86.25,86.25
CHFJPY,20101227,031700,86.25,86.25,86.24,86.24
CHFJPY,20101227,031800,86.25,86.26,86.25,86.25
CHFJPY,20101227,031900,86.26,86.26,86.25,86.25
CHFJPY,20101227,032000,86.24,86.24,86.24,86.24
CHFJPY,20101227,032100,86.24,86.25,86.24,86.25
CHFJPY,20101227,032200,86.24,86.24,86.24,86.24
CHFJPY,20101227,032300,86.24,86.24,86.24,86.24
CHFJPY,20101227,032400,86.24,86.24,86.23,86.24
CHFJPY,20101227,032500,86.24,86.24,86.24,86.24
CHFJPY,20101227,032600,86.24,86.24,86.24,86.24
CHFJPY,20101227,032700,86.23,86.23,86.21,86.21
CHFJPY,20101227,032800,86.22,86.23,86.22,86.23
CHFJPY,20101227,032900,86.22,86.23,86.22,86.22
CHFJPY,20101227,033000,86.22,86.23,86.22,86.23
CHFJPY,20101227,033100,86.22,86.23,86.22,86.22
CHFJPY,20101227,033200,86.21,86.21,86.19,86.20
CHFJPY,20101227,033300,86.19,86.19,86.19,86.19
CHFJPY,20101227,033400,86.18,86.19,86.18,86.19
CHFJPY,20101227,033500,86.18,86.19,86.18,86.19
CHFJPY,20101227,033600,86.20,86.22,86.20,86.21
CHFJPY,20101227,033700,86.20,86.21,86.19,86.20
CHFJPY,20101227,033800,86.19,86.19,86.18,86.18
CHFJPY,20101227,033900,86.19,86.19,86.18,86.18
CHFJPY,20101227,034000,86.19,86.19,86.18,86.19
CHFJPY,20101227,034100,86.20,86.21,86.19,86.19
CHFJPY,20101227,034200,86.20,86.20,86.20,86.20
CHFJPY,20101227,034300,86.20,86.20,86.20,86.20
CHFJPY,20101227,034400,86.20,86.21,86.20,86.20
CHFJPY,20101227,034500,86.21,86.21,86.21,86.21
CHFJPY,20101227,034600,86.20,86.20,86.20,86.20
CHFJPY,20101227,034700,86.20,86.21,86.20,86.20
CHFJPY,20101227,034800,86.21,86.21,86.19,86.19
CHFJPY,20101227,034900,86.20,86.20,86.19,86.20
CHFJPY,20101227,035000,86.21,86.21,86.20,86.20
CHFJPY,20101227,035100,86.19,86.19,86.19,86.19
CHFJPY,20101227,035200,86.19,86.21,86.19,86.21
CHFJPY,20101227,035300,86.21,86.21,86.21,86.21
CHFJPY,20101227,035400,86.20,86.20,86.20,86.20
CHFJPY,20101227,035500,86.21,86.22,86.21,86.22
CHFJPY,20101227,035600,86.21,86.21,86.21,86.21
CHFJPY,20101227,035700,86.21,86.21,86.21,86.21
CHFJPY,20101227,035800,86.20,86.20,86.20,86.20
CHFJPY,20101227,035900,86.20,86.21,86.20,86.20
CHFJPY,20101227,040000,86.19,86.20,86.19,86.20
CHFJPY,20101227,040100,86.20,86.20,86.20,86.20
CHFJPY,20101227,040200,86.19,86.19,86.19,86.19
CHFJPY,20101227,040300,86.19,86.19,86.18,86.18
CHFJPY,20101227,040400,86.18,86.18,86.18,86.18
CHFJPY,20101227,040500,86.17,86.18,86.17,86.18
CHFJPY,20101227,040600,86.18,86.18,86.18,86.18
CHFJPY,20101227,040700,86.19,86.19,86.19,86.19
CHFJPY,20101227,040800,86.19,86.19,86.18,86.18
CHFJPY,20101227,040900,86.19,86.19,86.18,86.19
CHFJPY,20101227,041000,86.18,86.19,86.18,86.18
CHFJPY,20101227,041100,86.18,86.18,86.18,86.18
CHFJPY,20101227,041200,86.18,86.18,86.17,86.17
CHFJPY,20101227,041300,86.16,86.19,86.16,86.19
CHFJPY,20101227,041400,86.20,86.20,86.19,86.19
CHFJPY,20101227,041500,86.20,86.21,86.19,86.21
CHFJPY,20101227,041600,86.20,86.21,86.20,86.21
CHFJPY,20101227,041700,86.20,86.21,86.20,86.20
CHFJPY,20101227,041800,86.21,86.21,86.21,86.21
CHFJPY,20101227,041900,86.22,86.22,86.21,86.21
CHFJPY,20101227,042000,86.21,86.21,86.20,86.20
CHFJPY,20101227,042100,86.21,86.22,86.21,86.22
CHFJPY,20101227,042200,86.21,86.21,86.21,86.21
CHFJPY,20101227,042300,86.21,86.21,86.21,86.21
CHFJPY,20101227,042400,86.21,86.21,86.20,86.20
CHFJPY,20101227,042500,86.21,86.22,86.21,86.22
CHFJPY,20101227,042600,86.21,86.23,86.21,86.23
CHFJPY,20101227,042700,86.24,86.25,86.24,86.25
CHFJPY,20101227,042800,86.25,86.26,86.25,86.26
CHFJPY,20101227,042900,86.25,86.25,86.24,86.24
CHFJPY,20101227,043000,86.24,86.25,86.24,86.25
CHFJPY,20101227,043100,86.25,86.25,86.24,86.24
CHFJPY,20101227,043200,86.24,86.24,86.23,86.23
CHFJPY,20101227,043300,86.24,86.24,86.22,86.22
CHFJPY,20101227,043400,86.23,86.23,86.20,86.20
CHFJPY,20101227,043500,86.21,86.22,86.21,86.21
CHFJPY,20101227,043600,86.22,86.22,86.22,86.22
CHFJPY,20101227,043700,86.21,86.22,86.20,86.22
CHFJPY,20101227,043800,86.21,86.22,86.21,86.21
CHFJPY,20101227,043900,86.22,86.22,86.22,86.22
CHFJPY,20101227,044000,86.22,86.22,86.21,86.21
CHFJPY,20101227,044100,86.22,86.22,86.22,86.22
CHFJPY,20101227,044200,86.21,86.22,86.21,86.21
CHFJPY,20101227,044300,86.22,86.22,86.21,86.21
CHFJPY,20101227,044400,86.21,86.21,86.19,86.19
CHFJPY,20101227,044500,86.19,86.19,86.19,86.19
CHFJPY,20101227,044600,86.19,86.19,86.19,86.19
CHFJPY,20101227,044700,86.19,86.19,86.19,86.19
CHFJPY,20101227,044800,86.18,86.19,86.18,86.18
CHFJPY,20101227,044900,86.19,86.22,86.18,86.22
CHFJPY,20101227,045000,86.23,86.23,86.22,86.22
CHFJPY,20101227,045100,86.22,86.22,86.22,86.22
CHFJPY,20101227,045200,86.22,86.22,86.22,86.22
CHFJPY,20101227,045300,86.23,86.23,86.22,86.22
CHFJPY,20101227,045400,86.23,86.23,86.22,86.22
CHFJPY,20101227,045500,86.23,86.24,86.23,86.23
CHFJPY,20101227,045600,86.23,86.23,86.23,86.23
CHFJPY,20101227,045700,86.24,86.24,86.24,86.24
CHFJPY,20101227,045800,86.23,86.24,86.23,86.23
CHFJPY,20101227,045900,86.23,86.24,86.23,86.23
CHFJPY,20101227,050000,86.24,86.24,86.24,86.24
CHFJPY,20101227,050100,86.23,86.24,86.23,86.24
CHFJPY,20101227,050200,86.23,86.24,86.23,86.24
CHFJPY,20101227,050300,86.24,86.24,86.22,86.22
CHFJPY,20101227,050400,86.23,86.24,86.23,86.23
CHFJPY,20101227,050500,86.22,86.22,86.22,86.22
CHFJPY,20101227,050600,86.23,86.23,86.22,86.22
CHFJPY,20101227,050700,86.22,86.22,86.22,86.22
CHFJPY,20101227,050800,86.22,86.22,86.21,86.21
CHFJPY,20101227,050900,86.21,86.22,86.20,86.22
CHFJPY,20101227,051000,86.21,86.22,86.21,86.21
CHFJPY,20101227,051100,86.21,86.21,86.21,86.21
CHFJPY,20101227,051200,86.21,86.21,86.21,86.21
CHFJPY,20101227,051300,86.20,86.20,86.19,86.20
CHFJPY,20101227,051400,86.19,86.19,86.19,86.19
CHFJPY,20101227,051500,86.19,86.19,86.19,86.19
CHFJPY,20101227,051600,86.19,86.19,86.19,86.19
CHFJPY,20101227,051700,86.19,86.19,86.17,86.18
CHFJPY,20101227,051800,86.17,86.17,86.17,86.17
CHFJPY,20101227,051900,86.17,86.17,86.17,86.17
CHFJPY,20101227,052000,86.17,86.17,86.16,86.16
CHFJPY,20101227,052100,86.17,86.17,86.16,86.16
CHFJPY,20101227,052200,86.17,86.18,86.17,86.17
CHFJPY,20101227,052300,86.18,86.18,86.17,86.17
CHFJPY,20101227,052400,86.17,86.17,86.17,86.17
CHFJPY,20101227,052500,86.17,86.17,86.17,86.17
CHFJPY,20101227,052600,86.17,86.17,86.16,86.16
CHFJPY,20101227,052700,86.16,86.16,86.16,86.16
CHFJPY,20101227,052800,86.16,86.16,86.16,86.16
CHFJPY,20101227,052900,86.16,86.17,86.16,86.17
CHFJPY,20101227,053000,86.17,86.17,86.17,86.17
CHFJPY,20101227,053100,86.16,86.17,86.16,86.17
CHFJPY,20101227,053200,86.16,86.17,86.16,86.16
CHFJPY,20101227,053300,86.17,86.17,86.16,86.16
CHFJPY,20101227,053400,86.15,86.16,86.15,86.16
CHFJPY,20101227,053500,86.17,86.17,86.17,86.17
CHFJPY,20101227,053600,86.17,86.18,86.17,86.18
CHFJPY,20101227,053700,86.19,86.19,86.18,86.18
CHFJPY,20101227,053800,86.19,86.19,86.18,86.19
CHFJPY,20101227,053900,86.19,86.20,86.19,86.20
CHFJPY,20101227,054000,86.20,86.20,86.20,86.20
CHFJPY,20101227,054100,86.21,86.23,86.21,86.23
CHFJPY,20101227,054200,86.24,86.25,86.24,86.24
CHFJPY,20101227,054300,86.23,86.24,86.23,86.24
CHFJPY,20101227,054400,86.23,86.23,86.23,86.23
CHFJPY,20101227,054500,86.23,86.24,86.23,86.24
CHFJPY,20101227,054600,86.24,86.24,86.24,86.24
CHFJPY,20101227,054700,86.24,86.24,86.24,86.24
CHFJPY,20101227,054800,86.24,86.24,86.23,86.23
CHFJPY,20101227,054900,86.23,86.23,86.23,86.23
CHFJPY,20101227,055000,86.23,86.23,86.23,86.23
CHFJPY,20101227,055100,86.23,86.23,86.23,86.23
CHFJPY,20101227,055200,86.23,86.23,86.23,86.23
CHFJPY,20101227,055300,86.24,86.24,86.23,86.23
CHFJPY,20101227,055400,86.23,86.23,86.23,86.23
CHFJPY,20101227,055500,86.23,86.23,86.22,86.23
CHFJPY,20101227,055600,86.22,86.23,86.22,86.23
CHFJPY,20101227,055700,86.22,86.23,86.22,86.22
CHFJPY,20101227,055800,86.23,86.23,86.22,86.22
CHFJPY,20101227,055900,86.22,86.22,86.22,86.22
CHFJPY,20101227,060000,86.23,86.23,86.23,86.23
CHFJPY,20101227,060100,86.24,86.24,86.23,86.24
CHFJPY,20101227,060200,86.23,86.24,86.23,86.23
CHFJPY,20101227,060300,86.23,86.23,86.23,86.23
CHFJPY,20101227,060400,86.22,86.22,86.22,86.22
CHFJPY,20101227,060500,86.23,86.23,86.22,86.23
CHFJPY,20101227,060600,86.22,86.22,86.21,86.21
CHFJPY,20101227,060700,86.20,86.20,86.19,86.19
CHFJPY,20101227,060800,86.19,86.19,86.19,86.19
CHFJPY,20101227,060900,86.20,86.20,86.19,86.19
CHFJPY,20101227,061000,86.19,86.19,86.19,86.19
CHFJPY,20101227,061100,86.19,86.19,86.19,86.19
CHFJPY,20101227,061200,86.19,86.19,86.19,86.19
CHFJPY,20101227,061300,86.19,86.19,86.19,86.19
CHFJPY,20101227,061400,86.20,86.20,86.20,86.20
CHFJPY,20101227,061500,86.20,86.20,86.20,86.20
CHFJPY,20101227,061600,86.20,86.20,86.19,86.19
CHFJPY,20101227,061700,86.19,86.19,86.18,86.18
CHFJPY,20101227,061800,86.17,86.18,86.17,86.18
CHFJPY,20101227,061900,86.18,86.19,86.18,86.19
CHFJPY,20101227,062000,86.20,86.21,86.20,86.21
CHFJPY,20101227,062100,86.20,86.21,86.20,86.21
CHFJPY,20101227,062200,86.20,86.21,86.20,86.20
CHFJPY,20101227,062300,86.19,86.19,86.16,86.17
CHFJPY,20101227,062400,86.17,86.17,86.16,86.16
CHFJPY,20101227,062500,86.15,86.16,86.15,86.16
CHFJPY,20101227,062600,86.15,86.16,86.15,86.16
CHFJPY,20101227,062700,86.16,86.16,86.14,86.14
CHFJPY,20101227,062800,86.13,86.13,86.11,86.11
CHFJPY,20101227,062900,86.10,86.10,86.08,86.08
CHFJPY,20101227,063000,86.08,86.09,86.08,86.09
CHFJPY,20101227,063100,86.08,86.10,86.08,86.10
CHFJPY,20101227,063200,86.11,86.11,86.10,86.10
CHFJPY,20101227,063300,86.09,86.10,86.09,86.10
CHFJPY,20101227,063400,86.09,86.09,86.09,86.09
CHFJPY,20101227,063500,86.10,86.10,86.09,86.10
CHFJPY,20101227,063600,86.11,86.12,86.11,86.12
CHFJPY,20101227,063700,86.13,86.13,86.13,86.13
CHFJPY,20101227,063800,86.14,86.15,86.14,86.14
CHFJPY,20101227,063900,86.13,86.13,86.12,86.12
CHFJPY,20101227,064000,86.13,86.13,86.12,86.12
CHFJPY,20101227,064100,86.11,86.12,86.11,86.11
CHFJPY,20101227,064200,86.11,86.11,86.10,86.11
CHFJPY,20101227,064300,86.11,86.11,86.11,86.11
CHFJPY,20101227,064400,86.10,86.10,86.10,86.10
CHFJPY,20101227,064500,86.10,86.10,86.09,86.09
CHFJPY,20101227,064600,86.10,86.12,86.10,86.11
CHFJPY,20101227,064700,86.12,86.13,86.12,86.13
CHFJPY,20101227,064800,86.12,86.14,86.12,86.12
CHFJPY,20101227,064900,86.12,86.12,86.12,86.12
CHFJPY,20101227,065000,86.11,86.12,86.11,86.11
CHFJPY,20101227,065100,86.12,86.14,86.11,86.14
CHFJPY,20101227,065200,86.13,86.13,86.12,86.12
CHFJPY,20101227,065300,86.12,86.13,86.12,86.13
CHFJPY,20101227,065400,86.12,86.14,86.12,86.14
CHFJPY,20101227,065500,86.14,86.14,86.14,86.14
CHFJPY,20101227,065600,86.15,86.16,86.15,86.16
CHFJPY,20101227,065700,86.16,86.16,86.16,86.16
CHFJPY,20101227,065800,86.17,86.17,86.16,86.17
CHFJPY,20101227,065900,86.16,86.18,86.16,86.17
CHFJPY,20101227,070000,86.17,86.17,86.17,86.17
CHFJPY,20101227,070100,86.16,86.16,86.16,86.16
CHFJPY,20101227,070200,86.16,86.16,86.15,86.16
CHFJPY,20101227,070300,86.15,86.16,86.15,86.15
CHFJPY,20101227,070400,86.16,86.16,86.16,86.16
CHFJPY,20101227,070500,86.16,86.16,86.16,86.16
CHFJPY,20101227,070600,86.16,86.18,86.16,86.18
CHFJPY,20101227,070700,86.19,86.19,86.19,86.19
CHFJPY,20101227,070800,86.19,86.19,86.18,86.18
CHFJPY,20101227,070900,86.19,86.19,86.18,86.18
CHFJPY,20101227,071000,86.19,86.19,86.18,86.19
CHFJPY,20101227,071100,86.18,86.19,86.18,86.18
CHFJPY,20101227,071200,86.19,86.19,86.18,86.19
CHFJPY,20101227,071300,86.18,86.19,86.18,86.19
CHFJPY,20101227,071400,86.19,86.19,86.19,86.19
CHFJPY,20101227,071500,86.19,86.19,86.18,86.18
CHFJPY,20101227,071600,86.19,86.19,86.19,86.19
CHFJPY,20101227,071700,86.19,86.20,86.19,86.20
CHFJPY,20101227,071800,86.20,86.20,86.20,86.20
CHFJPY,20101227,071900,86.20,86.21,86.20,86.21
CHFJPY,20101227,072000,86.20,86.20,86.20,86.20
CHFJPY,20101227,072100,86.20,86.20,86.20,86.20
CHFJPY,20101227,072200,86.19,86.19,86.19,86.19
CHFJPY,20101227,072300,86.19,86.19,86.19,86.19
CHFJPY,20101227,072400,86.19,86.19,86.18,86.19
CHFJPY,20101227,072500,86.19,86.19,86.19,86.19
CHFJPY,20101227,072600,86.20,86.20,86.19,86.19
CHFJPY,20101227,072700,86.19,86.19,86.18,86.18
CHFJPY,20101227,072800,86.19,86.19,86.19,86.19
CHFJPY,20101227,072900,86.18,86.19,86.18,86.19
CHFJPY,20101227,073000,86.18,86.19,86.18,86.19
CHFJPY,20101227,073100,86.20,86.24,86.20,86.24
CHFJPY,20101227,073200,86.24,86.24,86.24,86.24
CHFJPY,20101227,073300,86.24,86.25,86.24,86.25
CHFJPY,20101227,073400,86.24,86.24,86.23,86.23
CHFJPY,20101227,073500,86.24,86.24,86.23,86.24
CHFJPY,20101227,073600,86.23,86.24,86.23,86.24
CHFJPY,20101227,073700,86.24,86.25,86.24,86.25
CHFJPY,20101227,073800,86.24,86.25,86.22,86.22
CHFJPY,20101227,073900,86.21,86.21,86.19,86.19
CHFJPY,20101227,074000,86.20,86.20,86.20,86.20
CHFJPY,20101227,074100,86.20,86.21,86.20,86.20
CHFJPY,20101227,074200,86.21,86.21,86.19,86.19
CHFJPY,20101227,074300,86.20,86.20,86.19,86.19
CHFJPY,20101227,074400,86.20,86.20,86.19,86.19
CHFJPY,20101227,074500,86.19,86.20,86.19,86.20
CHFJPY,20101227,074600,86.21,86.21,86.21,86.21
CHFJPY,20101227,074700,86.20,86.20,86.20,86.20
CHFJPY,20101227,074800,86.20,86.20,86.20,86.20
CHFJPY,20101227,074900,86.20,86.22,86.20,86.20
CHFJPY,20101227,075000,86.21,86.21,86.20,86.20
CHFJPY,20101227,075100,86.22,86.23,86.22,86.23
CHFJPY,20101227,075200,86.25,86.31,86.25,86.31
CHFJPY,20101227,075300,86.30,86.30,86.27,86.28
CHFJPY,20101227,075400,86.27,86.27,86.26,86.26
CHFJPY,20101227,075500,86.26,86.28,86.26,86.28
CHFJPY,20101227,075600,86.27,86.28,86.26,86.26
CHFJPY,20101227,075700,86.25,86.28,86.25,86.27
CHFJPY,20101227,075800,86.26,86.27,86.26,86.27
CHFJPY,20101227,075900,86.27,86.28,86.27,86.28
CHFJPY,20101227,080000,86.29,86.29,86.28,86.28
CHFJPY,20101227,080100,86.29,86.31,86.29,86.31
CHFJPY,20101227,080200,86.30,86.32,86.30,86.31
CHFJPY,20101227,080300,86.30,86.30,86.29,86.29
CHFJPY,20101227,080400,86.28,86.29,86.28,86.29
CHFJPY,20101227,080500,86.30,86.30,86.29,86.29
CHFJPY,20101227,080600,86.28,86.28,86.26,86.26
CHFJPY,20101227,080700,86.25,86.27,86.25,86.27
CHFJPY,20101227,080800,86.26,86.28,86.26,86.28
CHFJPY,20101227,080900,86.27,86.28,86.26,86.26
CHFJPY,20101227,081000,86.28,86.28,86.26,86.26
CHFJPY,20101227,081100,86.27,86.29,86.27,86.28
CHFJPY,20101227,081200,86.27,86.29,86.27,86.29
CHFJPY,20101227,081300,86.28,86.28,86.26,86.28
CHFJPY,20101227,081400,86.27,86.29,86.27,86.29
CHFJPY,20101227,081500,86.28,86.29,86.28,86.28
CHFJPY,20101227,081600,86.29,86.29,86.28,86.28
CHFJPY,20101227,081700,86.29,86.29,86.28,86.29
CHFJPY,20101227,081800,86.28,86.29,86.28,86.29
CHFJPY,20101227,081900,86.28,86.31,86.28,86.31
CHFJPY,20101227,082000,86.32,86.33,86.32,86.33
CHFJPY,20101227,082100,86.34,86.35,86.33,86.33
CHFJPY,20101227,082200,86.34,86.34,86.33,86.33
CHFJPY,20101227,082300,86.34,86.34,86.32,86.32
CHFJPY,20101227,082400,86.33,86.34,86.32,86.33
CHFJPY,20101227,082500,86.34,86.34,86.33,86.33
CHFJPY,20101227,082600,86.33,86.34,86.33,86.33
CHFJPY,20101227,082700,86.34,86.34,86.32,86.32
CHFJPY,20101227,082800,86.33,86.33,86.32,86.32
CHFJPY,20101227,082900,86.31,86.31,86.31,86.31
CHFJPY,20101227,083000,86.30,86.31,86.30,86.31
CHFJPY,20101227,083100,86.32,86.33,86.32,86.32
CHFJPY,20101227,083200,86.33,86.33,86.32,86.33
CHFJPY,20101227,083300,86.32,86.32,86.30,86.30
CHFJPY,20101227,083400,86.29,86.30,86.29,86.29
CHFJPY,20101227,083500,86.28,86.29,86.27,86.27
CHFJPY,20101227,083600,86.26,86.29,86.26,86.29
CHFJPY,20101227,083700,86.28,86.29,86.27,86.27
CHFJPY,20101227,083800,86.28,86.28,86.27,86.28
CHFJPY,20101227,083900,86.27,86.28,86.27,86.28
CHFJPY,20101227,084000,86.27,86.28,86.25,86.25
CHFJPY,20101227,084100,86.26,86.29,86.26,86.29
CHFJPY,20101227,084200,86.28,86.28,86.26,86.27
CHFJPY,20101227,084300,86.28,86.28,86.27,86.27
CHFJPY,20101227,084400,86.28,86.28,86.28,86.28
CHFJPY,20101227,084500,86.27,86.30,86.27,86.30
CHFJPY,20101227,084600,86.29,86.29,86.28,86.29
CHFJPY,20101227,084700,86.28,86.29,86.26,86.26
CHFJPY,20101227,084800,86.27,86.29,86.25,86.28
CHFJPY,20101227,084900,86.28,86.28,86.28,86.28
CHFJPY,20101227,085000,86.27,86.28,86.27,86.27
CHFJPY,20101227,085100,86.28,86.28,86.28,86.28
CHFJPY,20101227,085200,86.29,86.30,86.28,86.29
CHFJPY,20101227,085300,86.28,86.28,86.27,86.28
CHFJPY,20101227,085400,86.29,86.30,86.27,86.28
CHFJPY,20101227,085500,86.28,86.28,86.28,86.28
CHFJPY,20101227,085600,86.29,86.30,86.28,86.30
CHFJPY,20101227,085700,86.31,86.32,86.31,86.32
CHFJPY,20101227,085800,86.31,86.31,86.31,86.31
CHFJPY,20101227,085900,86.30,86.30,86.29,86.30
CHFJPY,20101227,090000,86.29,86.30,86.29,86.30
CHFJPY,20101227,090100,86.29,86.32,86.29,86.31
CHFJPY,20101227,090200,86.30,86.30,86.29,86.29
CHFJPY,20101227,090300,86.30,86.31,86.30,86.31
CHFJPY,20101227,090400,86.32,86.32,86.31,86.32
CHFJPY,20101227,090500,86.33,86.33,86.30,86.30
CHFJPY,20101227,090600,86.29,86.31,86.29,86.29
CHFJPY,20101227,090700,86.28,86.30,86.28,86.30
CHFJPY,20101227,090800,86.29,86.30,86.28,86.29
CHFJPY,20101227,090900,86.30,86.31,86.29,86.29
CHFJPY,20101227,091000,86.28,86.29,86.28,86.29
CHFJPY,20101227,091100,86.30,86.31,86.30,86.31
CHFJPY,20101227,091200,86.30,86.31,86.28,86.28
CHFJPY,20101227,091300,86.29,86.31,86.29,86.30
CHFJPY,20101227,091400,86.29,86.29,86.28,86.28
CHFJPY,20101227,091500,86.29,86.30,86.28,86.29
CHFJPY,20101227,091600,86.30,86.31,86.30,86.31
CHFJPY,20101227,091700,86.30,86.30,86.29,86.29
CHFJPY,20101227,091800,86.30,86.30,86.28,86.28
CHFJPY,20101227,091900,86.27,86.28,86.26,86.27
CHFJPY,20101227,092000,86.26,86.26,86.21,86.21
CHFJPY,20101227,092100,86.22,86.24,86.21,86.24
CHFJPY,20101227,092200,86.23,86.27,86.23,86.27
CHFJPY,20101227,092300,86.26,86.30,86.26,86.29
CHFJPY,20101227,092400,86.28,86.31,86.27,86.30
CHFJPY,20101227,092500,86.29,86.29,86.28,86.28
CHFJPY,20101227,092600,86.29,86.29,86.28,86.28
CHFJPY,20101227,092700,86.27,86.30,86.27,86.30
CHFJPY,20101227,092800,86.29,86.29,86.28,86.28
CHFJPY,20101227,092900,86.27,86.27,86.26,86.27
CHFJPY,20101227,093000,86.28,86.28,86.27,86.28
CHFJPY,20101227,093100,86.27,86.29,86.27,86.29
CHFJPY,20101227,093200,86.30,86.32,86.29,86.32
CHFJPY,20101227,093300,86.33,86.33,86.31,86.31
CHFJPY,20101227,093400,86.32,86.34,86.32,86.34
CHFJPY,20101227,093500,86.33,86.34,86.27,86.27
CHFJPY,20101227,093600,86.26,86.28,86.26,86.28
CHFJPY,20101227,093700,86.27,86.28,86.27,86.28
CHFJPY,20101227,093800,86.29,86.30,86.29,86.30
CHFJPY,20101227,093900,86.29,86.29,86.28,86.28
CHFJPY,20101227,094000,86.27,86.28,86.26,86.28
CHFJPY,20101227,094100,86.28,86.29,86.28,86.29
CHFJPY,20101227,094200,86.30,86.31,86.30,86.31
CHFJPY,20101227,094300,86.31,86.31,86.30,86.30
CHFJPY,20101227,094400,86.29,86.29,86.28,86.29
CHFJPY,20101227,094500,86.28,86.30,86.28,86.30
CHFJPY,20101227,094600,86.29,86.30,86.29,86.30
CHFJPY,20101227,094700,86.29,86.29,86.28,86.28
CHFJPY,20101227,094800,86.28,86.28,86.28,86.28
CHFJPY,20101227,094900,86.27,86.27,86.26,86.27
CHFJPY,20101227,095000,86.26,86.26,86.25,86.25
CHFJPY,20101227,095100,86.26,86.26,86.25,86.26
CHFJPY,20101227,095200,86.25,86.25,86.23,86.23
CHFJPY,20101227,095300,86.24,86.27,86.24,86.27
CHFJPY,20101227,095400,86.28,86.28,86.24,86.24
CHFJPY,20101227,095500,86.24,86.24,86.24,86.24
CHFJPY,20101227,095600,86.23,86.24,86.23,86.23
CHFJPY,20101227,095700,86.24,86.24,86.23,86.23
CHFJPY,20101227,095800,86.22,86.22,86.19,86.19
CHFJPY,20101227,095900,86.20,86.20,86.19,86.19
CHFJPY,20101227,100000,86.20,86.21,86.20,86.20
CHFJPY,20101227,100100,86.18,86.19,86.13,86.13
CHFJPY,20101227,100200,86.12,86.17,86.11,86.17
CHFJPY,20101227,100300,86.16,86.16,86.12,86.13
CHFJPY,20101227,100400,86.14,86.14,86.13,86.14
CHFJPY,20101227,100500,86.13,86.14,86.11,86.14
CHFJPY,20101227,100600,86.13,86.14,86.13,86.14
CHFJPY,20101227,100700,86.13,86.14,86.07,86.09
CHFJPY,20101227,100800,86.06,86.07,85.95,85.96
CHFJPY,20101227,100900,85.95,86.00,85.95,85.99
CHFJPY,20101227,101000,85.98,85.98,85.96,85.96
CHFJPY,20101227,101100,85.95,85.96,85.91,85.91
CHFJPY,20101227,101200,85.92,85.93,85.90,85.93
CHFJPY,20101227,101300,85.92,85.97,85.92,85.97
CHFJPY,20101227,101400,85.98,86.01,85.98,86.01
CHFJPY,20101227,101500,86.02,86.04,86.02,86.03
CHFJPY,20101227,101600,86.02,86.02,86.00,86.01
CHFJPY,20101227,101700,86.00,86.01,85.97,86.01
CHFJPY,20101227,101800,86.03,86.03,86.02,86.03
CHFJPY,20101227,101900,86.02,86.02,86.01,86.01
CHFJPY,20101227,102000,86.00,86.00,85.98,86.00
CHFJPY,20101227,102100,85.99,86.00,85.99,86.00
CHFJPY,20101227,102200,85.99,86.00,85.99,86.00
CHFJPY,20101227,102300,85.99,86.00,85.99,86.00
CHFJPY,20101227,102400,86.01,86.02,86.01,86.02
CHFJPY,20101227,102500,86.03,86.03,86.02,86.03
CHFJPY,20101227,102600,86.02,86.03,86.02,86.03
CHFJPY,20101227,102700,86.03,86.03,86.03,86.03
CHFJPY,20101227,102800,86.04,86.04,86.03,86.03
CHFJPY,20101227,102900,86.04,86.05,86.03,86.05
CHFJPY,20101227,103000,86.04,86.06,86.04,86.04
CHFJPY,20101227,103100,86.03,86.04,86.03,86.03
CHFJPY,20101227,103200,86.04,86.07,86.03,86.03
CHFJPY,20101227,103300,86.02,86.04,86.00,86.01
CHFJPY,20101227,103400,86.02,86.02,86.01,86.02
CHFJPY,20101227,103500,86.01,86.04,86.01,86.03
CHFJPY,20101227,103600,86.02,86.05,86.01,86.03
CHFJPY,20101227,103700,86.04,86.05,86.04,86.05
CHFJPY,20101227,103800,86.04,86.05,86.03,86.04
CHFJPY,20101227,103900,86.05,86.05,86.01,86.01
CHFJPY,20101227,104000,86.00,86.00,85.99,85.99
CHFJPY,20101227,104100,85.98,85.99,85.97,85.97
CHFJPY,20101227,104200,85.96,86.01,85.94,86.00
CHFJPY,20101227,104300,86.01,86.02,86.00,86.01
CHFJPY,20101227,104400,86.00,86.01,86.00,86.00
CHFJPY,20101227,104500,85.99,86.01,85.99,86.01
CHFJPY,20101227,104600,86.00,86.02,86.00,86.01
CHFJPY,20101227,104700,86.00,86.00,86.00,86.00
CHFJPY,20101227,104800,86.01,86.01,85.99,86.00
CHFJPY,20101227,104900,86.00,86.01,86.00,86.01
CHFJPY,20101227,105000,86.02,86.03,86.01,86.02
CHFJPY,20101227,105100,86.01,86.03,86.01,86.03
CHFJPY,20101227,105200,86.04,86.05,86.04,86.05
CHFJPY,20101227,105300,86.04,86.05,86.04,86.04
CHFJPY,20101227,105400,86.03,86.05,86.03,86.04
CHFJPY,20101227,105500,86.03,86.03,86.02,86.02
CHFJPY,20101227,105600,86.01,86.01,86.01,86.01
CHFJPY,20101227,105700,86.01,86.01,86.01,86.01
CHFJPY,20101227,105800,86.01,86.01,85.99,85.99
CHFJPY,20101227,105900,85.98,85.99,85.98,85.99
CHFJPY,20101227,110000,85.98,86.00,85.98,86.00
CHFJPY,20101227,110100,86.01,86.01,85.98,86.00
CHFJPY,20101227,110200,86.01,86.02,85.99,85.99
CHFJPY,20101227,110300,85.98,85.98,85.97,85.97
CHFJPY,20101227,110400,85.98,85.98,85.97,85.97
CHFJPY,20101227,110500,85.97,85.97,85.97,85.97
CHFJPY,20101227,110600,85.96,85.97,85.96,85.96
CHFJPY,20101227,110700,85.97,85.97,85.95,85.95
CHFJPY,20101227,110800,85.96,85.98,85.96,85.98
CHFJPY,20101227,110900,85.99,85.99,85.99,85.99
CHFJPY,20101227,111000,86.00,86.01,86.00,86.00
CHFJPY,20101227,111100,86.01,86.01,86.00,86.01
CHFJPY,20101227,111200,86.00,86.00,85.99,86.00
CHFJPY,20101227,111300,85.99,85.99,85.99,85.99
CHFJPY,20101227,111400,85.98,85.99,85.98,85.99
CHFJPY,20101227,111500,86.00,86.00,85.98,85.99
CHFJPY,20101227,111600,86.00,86.01,85.99,86.01
CHFJPY,20101227,111700,86.00,86.00,86.00,86.00
CHFJPY,20101227,111800,85.99,86.00,85.99,85.99
CHFJPY,20101227,111900,85.98,85.99,85.98,85.99
CHFJPY,20101227,112000,85.98,85.99,85.98,85.99
CHFJPY,20101227,112100,86.00,86.00,85.97,85.97
CHFJPY,20101227,112200,85.97,85.98,85.96,85.98
CHFJPY,20101227,112300,85.97,85.98,85.97,85.98
CHFJPY,20101227,112400,85.97,85.99,85.97,85.99
CHFJPY,20101227,112500,85.98,85.98,85.97,85.97
CHFJPY,20101227,112600,85.96,85.97,85.96,85.97
CHFJPY,20101227,112700,85.98,85.98,85.97,85.97
CHFJPY,20101227,112800,85.98,85.98,85.96,85.96
CHFJPY,20101227,112900,85.97,85.97,85.96,85.96
CHFJPY,20101227,113000,85.95,85.95,85.91,85.91
CHFJPY,20101227,113100,85.89,85.92,85.89,85.92
CHFJPY,20101227,113200,85.91,85.94,85.91,85.92
CHFJPY,20101227,113300,85.93,85.94,85.91,85.91
CHFJPY,20101227,113400,85.92,85.92,85.91,85.91
CHFJPY,20101227,113500,85.92,85.92,85.91,85.91
CHFJPY,20101227,113600,85.90,85.92,85.90,85.91
CHFJPY,20101227,113700,85.90,85.91,85.90,85.90
CHFJPY,20101227,113800,85.91,85.91,85.90,85.90
CHFJPY,20101227,113900,85.91,85.91,85.90,85.90
CHFJPY,20101227,114000,85.91,85.91,85.89,85.89
CHFJPY,20101227,114100,85.88,85.88,85.87,85.88
CHFJPY,20101227,114200,85.88,85.88,85.88,85.88
CHFJPY,20101227,114300,85.87,85.89,85.87,85.87
CHFJPY,20101227,114400,85.88,85.88,85.87,85.88
CHFJPY,20101227,114500,85.87,85.87,85.85,85.85
CHFJPY,20101227,114600,85.84,85.87,85.84,85.87
CHFJPY,20101227,114700,85.88,85.90,85.88,85.89
CHFJPY,20101227,114800,85.89,85.91,85.88,85.91
CHFJPY,20101227,114900,85.90,85.91,85.90,85.90
CHFJPY,20101227,115000,85.90,85.90,85.88,85.88
CHFJPY,20101227,115100,85.87,85.88,85.87,85.88
CHFJPY,20101227,115200,85.89,85.91,85.89,85.91
CHFJPY,20101227,115300,85.92,85.93,85.92,85.93
CHFJPY,20101227,115400,85.92,85.97,85.92,85.96
CHFJPY,20101227,115500,85.95,85.95,85.95,85.95
CHFJPY,20101227,115600,85.95,85.99,85.95,85.99
CHFJPY,20101227,115700,86.00,86.02,86.00,86.01
CHFJPY,20101227,115800,86.00,86.01,85.99,86.00
CHFJPY,20101227,115900,85.99,85.99,85.98,85.98
CHFJPY,20101227,120000,85.98,85.98,85.96,85.97
CHFJPY,20101227,120100,85.98,86.01,85.98,86.01
CHFJPY,20101227,120200,86.00,86.01,86.00,86.01
CHFJPY,20101227,120300,86.02,86.03,85.99,85.99
CHFJPY,20101227,120400,85.98,86.02,85.97,86.01
CHFJPY,20101227,120500,86.02,86.03,86.01,86.01
CHFJPY,20101227,120600,86.02,86.03,86.02,86.03
CHFJPY,20101227,120700,86.03,86.03,86.02,86.03
CHFJPY,20101227,120800,86.04,86.04,86.03,86.04
CHFJPY,20101227,120900,86.03,86.04,86.03,86.03
CHFJPY,20101227,121000,86.04,86.06,86.04,86.05
CHFJPY,20101227,121100,86.04,86.05,86.03,86.05
CHFJPY,20101227,121200,86.04,86.04,86.03,86.03
CHFJPY,20101227,121300,86.04,86.04,86.00,86.00
CHFJPY,20101227,121400,85.99,86.03,85.98,86.03
CHFJPY,20101227,121500,86.04,86.04,86.02,86.04
CHFJPY,20101227,121600,86.05,86.06,86.05,86.06
CHFJPY,20101227,121700,86.05,86.05,86.03,86.03
CHFJPY,20101227,121800,86.04,86.06,86.04,86.06
CHFJPY,20101227,121900,86.06,86.06,86.06,86.06
CHFJPY,20101227,122000,86.05,86.06,86.05,86.06
CHFJPY,20101227,122100,86.05,86.05,86.02,86.02
CHFJPY,20101227,122200,86.01,86.02,86.01,86.01
CHFJPY,20101227,122300,86.02,86.02,86.00,86.00
CHFJPY,20101227,122400,85.99,86.00,85.99,86.00
CHFJPY,20101227,122500,85.99,86.00,85.99,86.00
CHFJPY,20101227,122600,86.01,86.05,86.01,86.05
CHFJPY,20101227,122700,86.04,86.05,86.04,86.04
CHFJPY,20101227,122800,86.03,86.04,86.03,86.03
CHFJPY,20101227,122900,86.04,86.09,86.04,86.09
CHFJPY,20101227,123000,86.08,86.08,86.06,86.06
CHFJPY,20101227,123100,86.05,86.05,86.03,86.05
CHFJPY,20101227,123200,86.06,86.06,86.05,86.06
CHFJPY,20101227,123300,86.06,86.06,86.05,86.05
CHFJPY,20101227,123400,86.04,86.05,86.04,86.05
CHFJPY,20101227,123500,86.04,86.04,86.03,86.03
CHFJPY,20101227,123600,86.03,86.04,86.03,86.04
CHFJPY,20101227,123700,86.05,86.05,86.05,86.05
CHFJPY,20101227,123800,86.05,86.05,86.03,86.03
CHFJPY,20101227,123900,86.03,86.03,86.03,86.03
CHFJPY,20101227,124000,86.04,86.05,86.04,86.05
CHFJPY,20101227,124100,86.05,86.05,86.05,86.05
CHFJPY,20101227,124200,86.04,86.05,86.04,86.04
CHFJPY,20101227,124300,86.05,86.05,86.05,86.05
CHFJPY,20101227,124400,86.04,86.06,86.04,86.06
CHFJPY,20101227,124500,86.05,86.08,86.05,86.08
CHFJPY,20101227,124600,86.07,86.07,86.06,86.06
CHFJPY,20101227,124700,86.06,86.06,86.06,86.06
CHFJPY,20101227,124800,86.07,86.08,86.07,86.08
CHFJPY,20101227,124900,86.09,86.11,86.09,86.11
CHFJPY,20101227,125000,86.12,86.12,86.12,86.12
CHFJPY,20101227,125100,86.11,86.12,86.11,86.12
CHFJPY,20101227,125200,86.11,86.12,86.11,86.12
CHFJPY,20101227,125300,86.13,86.13,86.12,86.13
CHFJPY,20101227,125400,86.13,86.13,86.11,86.11
CHFJPY,20101227,125600,86.11,86.12,86.11,86.12
CHFJPY,20101227,125700,86.11,86.11,86.11,86.11
CHFJPY,20101227,125800,86.11,86.12,86.11,86.11
CHFJPY,20101227,125900,86.11,86.11,86.11,86.11
CHFJPY,20101227,130000,86.12,86.12,86.11,86.11
CHFJPY,20101227,130100,86.10,86.10,86.09,86.09
CHFJPY,20101227,130200,86.08,86.08,86.06,86.06
CHFJPY,20101227,130300,86.05,86.05,85.97,85.99
CHFJPY,20101227,130400,86.02,86.06,86.02,86.05
CHFJPY,20101227,130500,86.06,86.06,86.00,86.01
CHFJPY,20101227,130600,86.02,86.03,86.02,86.03
CHFJPY,20101227,130700,86.03,86.03,86.02,86.02
CHFJPY,20101227,130800,86.01,86.01,86.01,86.01
CHFJPY,20101227,130900,86.01,86.02,86.01,86.02
CHFJPY,20101227,131000,86.01,86.02,86.01,86.02
CHFJPY,20101227,131100,86.01,86.02,86.01,86.01
CHFJPY,20101227,131200,86.02,86.03,86.02,86.03
CHFJPY,20101227,131300,86.02,86.02,86.02,86.02
CHFJPY,20101227,131400,86.02,86.02,86.01,86.02
CHFJPY,20101227,131500,86.01,86.02,86.00,86.01
CHFJPY,20101227,131600,86.00,86.00,85.99,85.99
CHFJPY,20101227,131700,86.00,86.00,85.99,85.99
CHFJPY,20101227,131800,86.00,86.00,85.98,85.98
CHFJPY,20101227,131900,85.99,86.02,85.99,86.02
CHFJPY,20101227,132000,86.01,86.02,86.01,86.01
CHFJPY,20101227,132100,86.02,86.03,86.02,86.03
CHFJPY,20101227,132200,86.04,86.04,86.04,86.04
CHFJPY,20101227,132300,86.04,86.04,86.04,86.04
CHFJPY,20101227,132400,86.04,86.04,86.04,86.04
CHFJPY,20101227,132500,86.04,86.04,86.04,86.04
CHFJPY,20101227,132600,86.03,86.03,86.03,86.03
CHFJPY,20101227,132700,86.03,86.03,86.03,86.03
CHFJPY,20101227,132800,86.02,86.03,86.02,86.03
CHFJPY,20101227,132900,86.04,86.05,86.04,86.05
CHFJPY,20101227,133000,86.05,86.06,86.05,86.06
CHFJPY,20101227,133100,86.05,86.06,86.04,86.06
CHFJPY,20101227,133200,86.05,86.07,86.05,86.07
CHFJPY,20101227,133300,86.06,86.07,86.06,86.06
CHFJPY,20101227,133400,86.05,86.05,86.03,86.05
CHFJPY,20101227,133500,86.06,86.07,86.06,86.07
CHFJPY,20101227,133600,86.06,86.07,86.06,86.07
CHFJPY,20101227,133700,86.08,86.09,86.08,86.09
CHFJPY,20101227,133800,86.08,86.09,86.05,86.05
CHFJPY,20101227,133900,86.04,86.06,86.03,86.04
CHFJPY,20101227,134000,86.03,86.04,86.01,86.04
CHFJPY,20101227,134100,86.05,86.06,86.04,86.05
CHFJPY,20101227,134200,86.04,86.07,86.04,86.07
CHFJPY,20101227,134300,86.06,86.08,86.05,86.08
CHFJPY,20101227,134400,86.09,86.09,86.06,86.07
CHFJPY,20101227,134500,86.06,86.08,86.05,86.06
CHFJPY,20101227,134600,86.05,86.06,86.05,86.06
CHFJPY,20101227,134700,86.07,86.08,86.07,86.07
CHFJPY,20101227,134800,86.08,86.09,86.07,86.09
CHFJPY,20101227,134900,86.10,86.14,86.10,86.13
CHFJPY,20101227,135000,86.14,86.14,86.10,86.10
CHFJPY,20101227,135100,86.11,86.11,86.10,86.10
CHFJPY,20101227,135200,86.11,86.11,86.10,86.11
CHFJPY,20101227,135300,86.12,86.14,86.12,86.14
CHFJPY,20101227,135400,86.13,86.13,86.12,86.13
CHFJPY,20101227,135500,86.14,86.14,86.09,86.10
CHFJPY,20101227,135600,86.11,86.12,86.09,86.10
CHFJPY,20101227,135700,86.11,86.15,86.11,86.15
CHFJPY,20101227,135800,86.16,86.16,86.15,86.15
CHFJPY,20101227,135900,86.16,86.17,86.15,86.15
CHFJPY,20101227,140000,86.16,86.16,86.15,86.16
CHFJPY,20101227,140100,86.15,86.16,86.14,86.14
CHFJPY,20101227,140200,86.13,86.15,86.13,86.15
CHFJPY,20101227,140300,86.16,86.16,86.16,86.16
CHFJPY,20101227,140400,86.15,86.16,86.15,86.15
CHFJPY,20101227,140500,86.14,86.15,86.14,86.14
CHFJPY,20101227,140600,86.15,86.15,86.14,86.14
CHFJPY,20101227,140700,86.15,86.15,86.11,86.12
CHFJPY,20101227,140800,86.11,86.14,86.11,86.14
CHFJPY,20101227,140900,86.14,86.15,86.14,86.15
CHFJPY,20101227,141000,86.16,86.18,86.16,86.18
CHFJPY,20101227,141100,86.17,86.18,86.17,86.17
CHFJPY,20101227,141200,86.18,86.18,86.17,86.18
CHFJPY,20101227,141300,86.19,86.19,86.18,86.19
CHFJPY,20101227,141400,86.18,86.19,86.16,86.17
CHFJPY,20101227,141500,86.19,86.21,86.18,86.21
CHFJPY,20101227,141600,86.24,86.25,86.20,86.20
CHFJPY,20101227,141700,86.19,86.22,86.19,86.22
CHFJPY,20101227,141800,86.21,86.21,86.20,86.20
CHFJPY,20101227,141900,86.21,86.22,86.20,86.21
CHFJPY,20101227,142000,86.20,86.25,86.20,86.24
CHFJPY,20101227,142100,86.25,86.27,86.24,86.26
CHFJPY,20101227,142200,86.27,86.27,86.20,86.20
CHFJPY,20101227,142300,86.19,86.19,86.18,86.19
CHFJPY,20101227,142400,86.19,86.19,86.17,86.17
CHFJPY,20101227,142500,86.18,86.20,86.18,86.19
CHFJPY,20101227,142600,86.20,86.21,86.19,86.20
CHFJPY,20101227,142700,86.20,86.20,86.20,86.20
CHFJPY,20101227,142800,86.21,86.21,86.19,86.19
CHFJPY,20101227,142900,86.18,86.18,86.17,86.17
CHFJPY,20101227,143000,86.16,86.17,86.11,86.17
CHFJPY,20101227,143100,86.18,86.20,86.17,86.17
CHFJPY,20101227,143200,86.16,86.16,86.14,86.15
CHFJPY,20101227,143300,86.14,86.17,86.14,86.17
CHFJPY,20101227,143400,86.16,86.17,86.16,86.17
CHFJPY,20101227,143500,86.16,86.17,86.13,86.13
CHFJPY,20101227,143600,86.11,86.14,86.11,86.14
CHFJPY,20101227,143700,86.13,86.15,86.13,86.14
CHFJPY,20101227,143800,86.15,86.15,86.10,86.10
CHFJPY,20101227,143900,86.09,86.12,86.09,86.12
CHFJPY,20101227,144000,86.11,86.12,86.10,86.11
CHFJPY,20101227,144100,86.12,86.12,86.11,86.12
CHFJPY,20101227,144200,86.11,86.11,86.10,86.11
CHFJPY,20101227,144300,86.10,86.11,86.09,86.11
CHFJPY,20101227,144400,86.12,86.13,86.12,86.13
CHFJPY,20101227,144500,86.12,86.12,86.08,86.08
CHFJPY,20101227,144600,86.07,86.08,86.07,86.07
CHFJPY,20101227,144700,86.06,86.08,86.06,86.08
CHFJPY,20101227,144800,86.09,86.12,86.09,86.11
CHFJPY,20101227,144900,86.10,86.10,86.09,86.09
CHFJPY,20101227,145000,86.10,86.11,86.09,86.11
CHFJPY,20101227,145100,86.10,86.11,86.10,86.11
CHFJPY,20101227,145200,86.11,86.11,86.11,86.11
CHFJPY,20101227,145300,86.12,86.16,86.12,86.16
CHFJPY,20101227,145400,86.17,86.19,86.17,86.17
CHFJPY,20101227,145500,86.18,86.18,86.16,86.16
CHFJPY,20101227,145600,86.17,86.17,86.16,86.16
CHFJPY,20101227,145700,86.17,86.17,86.16,86.16
CHFJPY,20101227,145800,86.17,86.17,86.15,86.16
CHFJPY,20101227,145900,86.17,86.18,86.16,86.16
CHFJPY,20101227,150000,86.17,86.17,86.16,86.16
CHFJPY,20101227,150100,86.15,86.15,86.11,86.12
CHFJPY,20101227,150200,86.11,86.11,86.09,86.09
CHFJPY,20101227,150300,86.08,86.08,86.07,86.07
CHFJPY,20101227,150400,86.08,86.10,86.08,86.10
CHFJPY,20101227,150500,86.11,86.11,86.09,86.09
CHFJPY,20101227,150600,86.08,86.09,86.07,86.08
CHFJPY,20101227,150700,86.08,86.08,86.08,86.08
CHFJPY,20101227,150800,86.07,86.08,86.07,86.07
CHFJPY,20101227,150900,86.08,86.08,86.08,86.08
CHFJPY,20101227,151000,86.09,86.10,86.08,86.08
CHFJPY,20101227,151100,86.09,86.12,86.09,86.12
CHFJPY,20101227,151200,86.11,86.12,86.10,86.12
CHFJPY,20101227,151300,86.11,86.13,86.11,86.13
CHFJPY,20101227,151400,86.12,86.12,86.12,86.12
CHFJPY,20101227,151500,86.13,86.13,86.12,86.12
CHFJPY,20101227,151600,86.11,86.13,86.11,86.12
CHFJPY,20101227,151700,86.13,86.13,86.11,86.12
CHFJPY,20101227,151800,86.11,86.13,86.11,86.13
CHFJPY,20101227,151900,86.12,86.14,86.12,86.14
CHFJPY,20101227,152000,86.15,86.15,86.13,86.14
CHFJPY,20101227,152100,86.13,86.16,86.13,86.15
CHFJPY,20101227,152200,86.14,86.15,86.12,86.15
CHFJPY,20101227,152300,86.15,86.15,86.15,86.15
CHFJPY,20101227,152400,86.14,86.17,86.14,86.17
CHFJPY,20101227,152500,86.18,86.19,86.17,86.18
CHFJPY,20101227,152600,86.17,86.17,86.16,86.16
CHFJPY,20101227,152700,86.17,86.17,86.17,86.17
CHFJPY,20101227,152800,86.17,86.17,86.16,86.16
CHFJPY,20101227,152900,86.15,86.15,86.15,86.15
CHFJPY,20101227,153000,86.15,86.15,86.13,86.13
CHFJPY,20101227,153100,86.14,86.14,86.10,86.10
CHFJPY,20101227,153200,86.09,86.11,86.09,86.10
CHFJPY,20101227,153300,86.09,86.09,86.08,86.08
CHFJPY,20101227,153400,86.07,86.07,86.07,86.07
CHFJPY,20101227,153500,86.07,86.07,86.07,86.07
CHFJPY,20101227,153600,86.08,86.08,86.04,86.05
CHFJPY,20101227,153700,86.06,86.09,86.06,86.08
CHFJPY,20101227,153800,86.09,86.11,86.09,86.11
CHFJPY,20101227,153900,86.10,86.12,86.10,86.12
CHFJPY,20101227,154000,86.11,86.11,86.10,86.10
CHFJPY,20101227,154100,86.09,86.09,86.07,86.08
CHFJPY,20101227,154200,86.09,86.09,86.08,86.08
CHFJPY,20101227,154300,86.07,86.07,86.05,86.05
CHFJPY,20101227,154400,86.06,86.07,86.06,86.06
CHFJPY,20101227,154500,86.05,86.06,86.05,86.05
CHFJPY,20101227,154600,86.06,86.08,86.06,86.08
CHFJPY,20101227,154700,86.07,86.07,86.07,86.07
CHFJPY,20101227,154800,86.08,86.08,86.07,86.08
CHFJPY,20101227,154900,86.09,86.09,86.07,86.07
CHFJPY,20101227,155000,86.08,86.08,86.06,86.06
CHFJPY,20101227,155100,86.05,86.06,86.03,86.05
CHFJPY,20101227,155200,86.06,86.07,86.05,86.07
CHFJPY,20101227,155300,86.06,86.06,86.00,86.00
CHFJPY,20101227,155400,85.99,85.99,85.96,85.98
CHFJPY,20101227,155500,85.99,86.02,85.99,86.01
CHFJPY,20101227,155600,86.00,86.00,85.99,85.99
CHFJPY,20101227,155700,85.98,86.03,85.98,86.03
CHFJPY,20101227,155800,86.04,86.04,86.02,86.03
CHFJPY,20101227,155900,86.02,86.03,86.02,86.02
CHFJPY,20101227,160000,86.03,86.06,86.03,86.06
CHFJPY,20101227,160100,86.05,86.09,86.05,86.08
CHFJPY,20101227,160200,86.07,86.14,86.07,86.14
CHFJPY,20101227,160300,86.13,86.13,86.11,86.11
CHFJPY,20101227,160400,86.10,86.10,86.10,86.10
CHFJPY,20101227,160500,86.11,86.11,86.09,86.09
CHFJPY,20101227,160600,86.08,86.11,86.08,86.11
CHFJPY,20101227,160700,86.10,86.11,86.10,86.11
CHFJPY,20101227,160800,86.11,86.12,86.11,86.12
CHFJPY,20101227,160900,86.12,86.12,86.12,86.12
CHFJPY,20101227,161000,86.12,86.13,86.12,86.13
CHFJPY,20101227,161100,86.14,86.17,86.14,86.17
CHFJPY,20101227,161200,86.18,86.20,86.18,86.19
CHFJPY,20101227,161300,86.20,86.22,86.20,86.22
CHFJPY,20101227,161400,86.24,86.25,86.23,86.24
CHFJPY,20101227,161500,86.25,86.25,86.22,86.22
CHFJPY,20101227,161600,86.21,86.24,86.21,86.24
CHFJPY,20101227,161700,86.25,86.25,86.25,86.25
CHFJPY,20101227,161800,86.25,86.30,86.25,86.30
CHFJPY,20101227,161900,86.29,86.29,86.26,86.26
CHFJPY,20101227,162000,86.25,86.26,86.25,86.26
CHFJPY,20101227,162100,86.27,86.28,86.26,86.26
CHFJPY,20101227,162200,86.27,86.27,86.25,86.25
CHFJPY,20101227,162300,86.26,86.26,86.25,86.25
CHFJPY,20101227,162400,86.24,86.25,86.24,86.25
CHFJPY,20101227,162500,86.24,86.24,86.23,86.23
CHFJPY,20101227,162600,86.24,86.24,86.24,86.24
CHFJPY,20101227,162700,86.24,86.25,86.24,86.25
CHFJPY,20101227,162800,86.24,86.25,86.24,86.24
CHFJPY,20101227,162900,86.23,86.23,86.17,86.17
CHFJPY,20101227,163000,86.18,86.19,86.17,86.19
CHFJPY,20101227,163100,86.20,86.22,86.19,86.22
CHFJPY,20101227,163200,86.21,86.21,86.21,86.21
CHFJPY,20101227,163300,86.21,86.22,86.21,86.21
CHFJPY,20101227,163400,86.22,86.22,86.19,86.20
CHFJPY,20101227,163500,86.21,86.22,86.20,86.22
CHFJPY,20101227,163600,86.21,86.21,86.19,86.19
CHFJPY,20101227,163700,86.18,86.19,86.18,86.19
CHFJPY,20101227,163800,86.20,86.21,86.19,86.19
CHFJPY,20101227,163900,86.18,86.18,86.10,86.11
CHFJPY,20101227,164000,86.10,86.18,86.10,86.18
CHFJPY,20101227,164100,86.19,86.22,86.19,86.21
CHFJPY,20101227,164200,86.22,86.23,86.21,86.21
CHFJPY,20101227,164300,86.22,86.22,86.21,86.22
CHFJPY,20101227,164400,86.21,86.21,86.19,86.19
CHFJPY,20101227,164500,86.20,86.20,86.19,86.20
CHFJPY,20101227,164600,86.19,86.20,86.19,86.20
CHFJPY,20101227,164700,86.19,86.20,86.19,86.19
CHFJPY,20101227,164800,86.20,86.20,86.20,86.20
CHFJPY,20101227,164900,86.20,86.20,86.19,86.19
CHFJPY,20101227,165000,86.20,86.20,86.19,86.19
CHFJPY,20101227,165100,86.20,86.21,86.20,86.20
CHFJPY,20101227,165200,86.19,86.20,86.19,86.20
CHFJPY,20101227,165300,86.20,86.20,86.18,86.18
CHFJPY,20101227,165400,86.17,86.17,86.16,86.17
CHFJPY,20101227,165500,86.16,86.16,86.14,86.14
CHFJPY,20101227,165600,86.12,86.13,86.12,86.13
CHFJPY,20101227,165700,86.12,86.12,86.10,86.11
CHFJPY,20101227,165800,86.12,86.13,86.12,86.13
CHFJPY,20101227,165900,86.14,86.14,86.13,86.14
CHFJPY,20101227,170000,86.13,86.16,86.13,86.16
CHFJPY,20101227,170100,86.15,86.16,86.15,86.15
CHFJPY,20101227,170200,86.14,86.15,86.11,86.11
CHFJPY,20101227,170300,86.12,86.12,86.11,86.12
CHFJPY,20101227,170400,86.10,86.10,86.05,86.10
CHFJPY,20101227,170500,86.11,86.11,86.06,86.06
CHFJPY,20101227,170600,86.07,86.10,86.07,86.10
CHFJPY,20101227,170700,86.11,86.11,86.10,86.10
CHFJPY,20101227,170800,86.10,86.10,86.09,86.09
CHFJPY,20101227,170900,86.10,86.11,86.10,86.11
CHFJPY,20101227,171000,86.10,86.12,86.10,86.11
CHFJPY,20101227,171100,86.10,86.11,86.09,86.10
CHFJPY,20101227,171200,86.11,86.12,86.11,86.11
CHFJPY,20101227,171300,86.12,86.13,86.12,86.12
CHFJPY,20101227,171400,86.13,86.13,86.12,86.12
CHFJPY,20101227,171500,86.11,86.13,86.11,86.12
CHFJPY,20101227,171600,86.13,86.13,86.12,86.13
CHFJPY,20101227,171700,86.14,86.14,86.14,86.14
CHFJPY,20101227,171800,86.14,86.14,86.14,86.14
CHFJPY,20101227,171900,86.14,86.15,86.14,86.14
CHFJPY,20101227,172000,86.13,86.13,86.12,86.13
CHFJPY,20101227,172100,86.13,86.13,86.12,86.12
CHFJPY,20101227,172200,86.13,86.13,86.12,86.13
CHFJPY,20101227,172300,86.13,86.13,86.13,86.13
CHFJPY,20101227,172400,86.14,86.15,86.13,86.15
CHFJPY,20101227,172500,86.14,86.15,86.14,86.15
CHFJPY,20101227,172600,86.16,86.16,86.15,86.15
CHFJPY,20101227,172700,86.16,86.16,86.15,86.16
CHFJPY,20101227,172800,86.17,86.20,86.17,86.20
CHFJPY,20101227,172900,86.19,86.20,86.19,86.19
CHFJPY,20101227,173000,86.18,86.18,86.17,86.17
CHFJPY,20101227,173100,86.17,86.17,86.17,86.17
CHFJPY,20101227,173200,86.16,86.16,86.14,86.14
CHFJPY,20101227,173300,86.15,86.18,86.15,86.18
CHFJPY,20101227,173400,86.17,86.19,86.17,86.18
CHFJPY,20101227,173500,86.19,86.21,86.19,86.21
CHFJPY,20101227,173600,86.20,86.20,86.16,86.16
CHFJPY,20101227,173700,86.16,86.16,86.16,86.16
CHFJPY,20101227,173800,86.15,86.15,86.15,86.15
CHFJPY,20101227,173900,86.14,86.15,86.14,86.15
CHFJPY,20101227,174000,86.15,86.15,86.15,86.15
CHFJPY,20101227,174100,86.15,86.15,86.15,86.15
CHFJPY,20101227,174200,86.14,86.14,86.12,86.13
CHFJPY,20101227,174300,86.14,86.16,86.14,86.16
CHFJPY,20101227,174400,86.15,86.16,86.14,86.16
CHFJPY,20101227,174500,86.15,86.15,86.13,86.13
CHFJPY,20101227,174600,86.12,86.12,86.10,86.12
CHFJPY,20101227,174700,86.11,86.11,86.11,86.11
CHFJPY,20101227,174800,86.12,86.13,86.12,86.12
CHFJPY,20101227,174900,86.13,86.13,86.12,86.13
CHFJPY,20101227,175000,86.12,86.12,86.11,86.12
CHFJPY,20101227,175100,86.13,86.13,86.12,86.13
CHFJPY,20101227,175200,86.14,86.14,86.14,86.14
CHFJPY,20101227,175300,86.13,86.13,86.12,86.12
CHFJPY,20101227,175400,86.11,86.11,86.10,86.10
CHFJPY,20101227,175500,86.11,86.13,86.11,86.13
CHFJPY,20101227,175600,86.14,86.14,86.12,86.12
CHFJPY,20101227,175700,86.13,86.13,86.12,86.12
CHFJPY,20101227,175800,86.12,86.12,86.11,86.11
CHFJPY,20101227,175900,86.12,86.12,86.11,86.12
CHFJPY,20101227,180000,86.11,86.11,86.10,86.10
CHFJPY,20101227,180100,86.09,86.10,86.09,86.10
CHFJPY,20101227,180200,86.10,86.10,86.09,86.09
CHFJPY,20101227,180300,86.08,86.08,86.06,86.06
CHFJPY,20101227,180400,86.07,86.08,86.07,86.08
CHFJPY,20101227,180500,86.08,86.08,86.07,86.08
CHFJPY,20101227,180600,86.08,86.09,86.08,86.09
CHFJPY,20101227,180700,86.10,86.10,86.09,86.09
CHFJPY,20101227,180800,86.10,86.11,86.10,86.11
CHFJPY,20101227,180900,86.10,86.12,86.10,86.12
CHFJPY,20101227,181000,86.12,86.12,86.12,86.12
CHFJPY,20101227,181100,86.13,86.13,86.12,86.13
CHFJPY,20101227,181200,86.14,86.14,86.13,86.13
CHFJPY,20101227,181300,86.13,86.13,86.13,86.13
CHFJPY,20101227,181400,86.13,86.13,86.12,86.12
CHFJPY,20101227,181500,86.13,86.14,86.13,86.14
CHFJPY,20101227,181600,86.13,86.14,86.13,86.14
CHFJPY,20101227,181700,86.13,86.13,86.13,86.13
CHFJPY,20101227,181800,86.13,86.13,86.12,86.12
CHFJPY,20101227,181900,86.11,86.14,86.11,86.14
CHFJPY,20101227,182000,86.13,86.17,86.13,86.17
CHFJPY,20101227,182100,86.16,86.17,86.16,86.17
CHFJPY,20101227,182200,86.18,86.18,86.18,86.18
CHFJPY,20101227,182300,86.18,86.18,86.17,86.17
CHFJPY,20101227,182400,86.17,86.19,86.17,86.18
CHFJPY,20101227,182500,86.17,86.17,86.17,86.17
CHFJPY,20101227,182600,86.17,86.17,86.16,86.16
CHFJPY,20101227,182700,86.17,86.18,86.17,86.17
CHFJPY,20101227,182800,86.18,86.18,86.17,86.17
CHFJPY,20101227,182900,86.16,86.17,86.16,86.16
CHFJPY,20101227,183000,86.15,86.15,86.15,86.15
CHFJPY,20101227,183100,86.16,86.16,86.16,86.16
CHFJPY,20101227,183200,86.15,86.15,86.15,86.15
CHFJPY,20101227,183300,86.16,86.16,86.15,86.15
CHFJPY,20101227,183400,86.14,86.15,86.14,86.15
CHFJPY,20101227,183500,86.15,86.15,86.12,86.12
CHFJPY,20101227,183600,86.13,86.14,86.12,86.14
CHFJPY,20101227,183700,86.15,86.15,86.14,86.14
CHFJPY,20101227,183800,86.15,86.15,86.14,86.14
CHFJPY,20101227,183900,86.15,86.15,86.14,86.14
CHFJPY,20101227,184000,86.13,86.14,86.13,86.14
CHFJPY,20101227,184100,86.13,86.13,86.13,86.13
CHFJPY,20101227,184200,86.13,86.14,86.13,86.14
CHFJPY,20101227,184300,86.14,86.14,86.14,86.14
CHFJPY,20101227,184400,86.15,86.15,86.14,86.14
CHFJPY,20101227,184500,86.13,86.14,86.13,86.14
CHFJPY,20101227,184600,86.13,86.14,86.13,86.14
CHFJPY,20101227,184700,86.15,86.16,86.15,86.15
CHFJPY,20101227,184800,86.16,86.16,86.16,86.16
CHFJPY,20101227,184900,86.16,86.16,86.15,86.15
CHFJPY,20101227,185000,86.14,86.15,86.14,86.15
CHFJPY,20101227,185100,86.16,86.16,86.15,86.15
CHFJPY,20101227,185200,86.14,86.15,86.14,86.14
CHFJPY,20101227,185300,86.14,86.14,86.14,86.14
CHFJPY,20101227,185400,86.13,86.14,86.13,86.14
CHFJPY,20101227,185500,86.13,86.14,86.13,86.14
CHFJPY,20101227,185600,86.15,86.16,86.15,86.16
CHFJPY,20101227,185700,86.15,86.16,86.14,86.15
CHFJPY,20101227,185800,86.14,86.15,86.14,86.14
CHFJPY,20101227,185900,86.15,86.16,86.15,86.16
CHFJPY,20101227,190000,86.15,86.15,86.12,86.13
CHFJPY,20101227,190100,86.12,86.13,86.11,86.12
CHFJPY,20101227,190200,86.13,86.13,86.10,86.10
CHFJPY,20101227,190300,86.09,86.13,86.09,86.13
CHFJPY,20101227,190400,86.12,86.13,86.12,86.12
CHFJPY,20101227,190500,86.11,86.12,86.10,86.11
CHFJPY,20101227,190600,86.10,86.13,86.10,86.13
CHFJPY,20101227,190700,86.14,86.16,86.14,86.15
CHFJPY,20101227,190800,86.16,86.16,86.14,86.15
CHFJPY,20101227,190900,86.14,86.14,86.14,86.14
CHFJPY,20101227,191000,86.14,86.15,86.12,86.12
CHFJPY,20101227,191100,86.12,86.12,86.11,86.11
CHFJPY,20101227,191200,86.10,86.10,86.09,86.10
CHFJPY,20101227,191300,86.09,86.10,86.09,86.09
CHFJPY,20101227,191400,86.09,86.09,86.09,86.09
CHFJPY,20101227,191500,86.09,86.09,86.09,86.09
CHFJPY,20101227,191600,86.10,86.13,86.10,86.12
CHFJPY,20101227,191700,86.11,86.12,86.11,86.12
CHFJPY,20101227,191800,86.11,86.11,86.10,86.10
CHFJPY,20101227,191900,86.11,86.11,86.11,86.11
CHFJPY,20101227,192000,86.11,86.11,86.10,86.11
CHFJPY,20101227,192100,86.12,86.13,86.12,86.12
CHFJPY,20101227,192200,86.13,86.13,86.13,86.13
CHFJPY,20101227,192300,86.12,86.13,86.12,86.13
CHFJPY,20101227,192400,86.12,86.14,86.12,86.14
CHFJPY,20101227,192500,86.14,86.14,86.14,86.14
CHFJPY,20101227,192600,86.13,86.14,86.13,86.14
CHFJPY,20101227,192700,86.14,86.14,86.13,86.13
CHFJPY,20101227,192800,86.14,86.15,86.14,86.15
CHFJPY,20101227,192900,86.15,86.15,86.14,86.14
CHFJPY,20101227,193000,86.14,86.14,86.14,86.14
CHFJPY,20101227,193100,86.13,86.13,86.13,86.13
CHFJPY,20101227,193200,86.13,86.13,86.12,86.12
CHFJPY,20101227,193300,86.12,86.12,86.11,86.11
CHFJPY,20101227,193400,86.11,86.12,86.11,86.12
CHFJPY,20101227,193500,86.12,86.12,86.10,86.10
CHFJPY,20101227,193600,86.09,86.09,86.08,86.09
CHFJPY,20101227,193700,86.08,86.08,86.07,86.07
CHFJPY,20101227,193800,86.06,86.09,86.06,86.09
CHFJPY,20101227,193900,86.08,86.10,86.08,86.10
CHFJPY,20101227,194000,86.09,86.09,86.08,86.08
CHFJPY,20101227,194100,86.09,86.09,86.09,86.09
CHFJPY,20101227,194200,86.10,86.13,86.10,86.13
CHFJPY,20101227,194300,86.12,86.14,86.12,86.13
CHFJPY,20101227,194400,86.14,86.14,86.14,86.14
CHFJPY,20101227,194500,86.14,86.14,86.14,86.14
CHFJPY,20101227,194600,86.14,86.14,86.14,86.14
CHFJPY,20101227,194700,86.13,86.13,86.06,86.09
CHFJPY,20101227,194800,86.10,86.13,86.10,86.13
CHFJPY,20101227,194900,86.12,86.13,86.12,86.12
CHFJPY,20101227,195000,86.13,86.13,86.12,86.13
CHFJPY,20101227,195100,86.12,86.13,86.11,86.11
CHFJPY,20101227,195200,86.12,86.12,86.11,86.11
CHFJPY,20101227,195300,86.11,86.11,86.08,86.08
CHFJPY,20101227,195400,86.07,86.09,86.07,86.08
CHFJPY,20101227,195500,86.09,86.09,86.09,86.09
CHFJPY,20101227,195600,86.10,86.10,86.09,86.10
CHFJPY,20101227,195700,86.10,86.11,86.10,86.10
CHFJPY,20101227,195800,86.11,86.11,86.11,86.11
CHFJPY,20101227,195900,86.11,86.11,86.10,86.10
CHFJPY,20101227,200000,86.10,86.12,86.10,86.12
CHFJPY,20101227,200100,86.11,86.12,86.11,86.11
CHFJPY,20101227,200200,86.11,86.12,86.11,86.12
CHFJPY,20101227,200300,86.12,86.12,86.12,86.12
CHFJPY,20101227,200400,86.12,86.12,86.12,86.12
CHFJPY,20101227,200500,86.12,86.12,86.12,86.12
CHFJPY,20101227,200600,86.11,86.11,86.11,86.11
CHFJPY,20101227,200700,86.12,86.12,86.12,86.12
CHFJPY,20101227,200800,86.12,86.12,86.11,86.11
CHFJPY,20101227,200900,86.11,86.11,86.11,86.11
CHFJPY,20101227,201000,86.11,86.11,86.11,86.11
CHFJPY,20101227,201100,86.12,86.14,86.12,86.14
CHFJPY,20101227,201200,86.15,86.16,86.14,86.14
CHFJPY,20101227,201300,86.13,86.13,86.13,86.13
CHFJPY,20101227,201400,86.12,86.14,86.12,86.14
CHFJPY,20101227,201500,86.15,86.15,86.14,86.14
CHFJPY,20101227,201600,86.15,86.17,86.15,86.17
CHFJPY,20101227,201700,86.16,86.17,86.12,86.13
CHFJPY,20101227,201800,86.12,86.13,86.12,86.13
CHFJPY,20101227,201900,86.12,86.12,86.12,86.12
CHFJPY,20101227,202000,86.12,86.13,86.11,86.12
CHFJPY,20101227,202100,86.11,86.11,86.10,86.10
CHFJPY,20101227,202200,86.09,86.09,86.08,86.09
CHFJPY,20101227,202300,86.10,86.10,86.10,86.10
CHFJPY,20101227,202400,86.09,86.11,86.09,86.11
CHFJPY,20101227,202500,86.10,86.11,86.10,86.11
CHFJPY,20101227,202600,86.12,86.12,86.11,86.11
CHFJPY,20101227,202700,86.10,86.12,86.10,86.12
CHFJPY,20101227,202800,86.12,86.12,86.12,86.12
CHFJPY,20101227,202900,86.12,86.12,86.12,86.12
CHFJPY,20101227,203000,86.11,86.12,86.11,86.12
CHFJPY,20101227,203100,86.13,86.13,86.12,86.12
CHFJPY,20101227,203200,86.14,86.14,86.14,86.14
CHFJPY,20101227,203300,86.14,86.15,86.14,86.15
CHFJPY,20101227,203400,86.16,86.19,86.16,86.19
CHFJPY,20101227,203500,86.18,86.18,86.18,86.18
CHFJPY,20101227,203600,86.18,86.19,86.18,86.18
CHFJPY,20101227,203700,86.19,86.19,86.18,86.18
CHFJPY,20101227,203800,86.18,86.18,86.18,86.18
CHFJPY,20101227,203900,86.17,86.18,86.17,86.17
CHFJPY,20101227,204000,86.17,86.17,86.17,86.17
CHFJPY,20101227,204100,86.18,86.19,86.18,86.19
CHFJPY,20101227,204200,86.18,86.18,86.16,86.16
CHFJPY,20101227,204300,86.17,86.17,86.16,86.17
CHFJPY,20101227,204400,86.17,86.17,86.17,86.17
CHFJPY,20101227,204500,86.17,86.17,86.17,86.17
CHFJPY,20101227,204600,86.18,86.19,86.18,86.18
CHFJPY,20101227,204700,86.17,86.18,86.15,86.16
CHFJPY,20101227,204800,86.17,86.19,86.17,86.18
CHFJPY,20101227,204900,86.17,86.17,86.17,86.17
CHFJPY,20101227,205000,86.17,86.17,86.16,86.17
CHFJPY,20101227,205100,86.18,86.20,86.18,86.20
CHFJPY,20101227,205200,86.19,86.19,86.17,86.17
CHFJPY,20101227,205300,86.18,86.21,86.18,86.21
CHFJPY,20101227,205400,86.20,86.21,86.20,86.21
CHFJPY,20101227,205500,86.20,86.20,86.20,86.20
CHFJPY,20101227,205600,86.19,86.19,86.18,86.18
CHFJPY,20101227,205700,86.18,86.19,86.18,86.19
CHFJPY,20101227,205800,86.20,86.22,86.20,86.21
CHFJPY,20101227,205900,86.22,86.22,86.21,86.22
CHFJPY,20101227,210000,86.21,86.21,86.20,86.20
CHFJPY,20101227,210100,86.19,86.21,86.19,86.21
CHFJPY,20101227,210200,86.22,86.22,86.21,86.22
CHFJPY,20101227,210300,86.22,86.22,86.22,86.22
CHFJPY,20101227,210400,86.22,86.23,86.22,86.23
CHFJPY,20101227,210500,86.24,86.24,86.23,86.23
CHFJPY,20101227,210600,86.24,86.25,86.21,86.21
CHFJPY,20101227,210700,86.20,86.20,86.18,86.19
CHFJPY,20101227,210800,86.19,86.20,86.19,86.20
CHFJPY,20101227,210900,86.19,86.21,86.19,86.20
CHFJPY,20101227,211000,86.20,86.20,86.20,86.20
CHFJPY,20101227,211100,86.21,86.22,86.21,86.22
CHFJPY,20101227,211200,86.22,86.22,86.21,86.22
CHFJPY,20101227,211300,86.23,86.23,86.22,86.23
CHFJPY,20101227,211400,86.22,86.23,86.22,86.22
CHFJPY,20101227,211600,86.22,86.22,86.19,86.20
CHFJPY,20101227,211700,86.21,86.21,86.18,86.18
CHFJPY,20101227,211800,86.18,86.18,86.18,86.18
CHFJPY,20101227,211900,86.18,86.18,86.18,86.18
CHFJPY,20101227,212000,86.17,86.17,86.16,86.16
CHFJPY,20101227,212100,86.17,86.17,86.17,86.17
CHFJPY,20101227,212200,86.17,86.18,86.17,86.18
CHFJPY,20101227,212300,86.18,86.18,86.17,86.17
CHFJPY,20101227,212400,86.17,86.17,86.17,86.17
CHFJPY,20101227,212500,86.18,86.18,86.18,86.18
CHFJPY,20101227,212600,86.19,86.19,86.19,86.19
CHFJPY,20101227,212700,86.19,86.19,86.19,86.19
CHFJPY,20101227,212800,86.19,86.20,86.19,86.20
CHFJPY,20101227,212900,86.20,86.20,86.20,86.20
CHFJPY,20101227,213000,86.21,86.22,86.21,86.22
CHFJPY,20101227,213100,86.21,86.22,86.20,86.20
CHFJPY,20101227,213200,86.21,86.21,86.20,86.20
CHFJPY,20101227,213300,86.20,86.20,86.20,86.20
CHFJPY,20101227,213400,86.20,86.21,86.20,86.21
CHFJPY,20101227,213500,86.22,86.22,86.21,86.21
CHFJPY,20101227,213600,86.21,86.21,86.20,86.20
CHFJPY,20101227,213700,86.20,86.20,86.19,86.19
CHFJPY,20101227,213800,86.19,86.19,86.19,86.19
CHFJPY,20101227,213900,86.18,86.19,86.17,86.18
CHFJPY,20101227,214000,86.19,86.20,86.19,86.20
CHFJPY,20101227,214100,86.19,86.19,86.19,86.19
CHFJPY,20101227,214200,86.19,86.19,86.19,86.19
CHFJPY,20101227,214300,86.19,86.19,86.18,86.19
CHFJPY,20101227,214400,86.18,86.19,86.18,86.19
CHFJPY,20101227,214500,86.20,86.20,86.18,86.18
CHFJPY,20101227,214600,86.17,86.18,86.17,86.17
CHFJPY,20101227,214700,86.18,86.18,86.17,86.17
CHFJPY,20101227,214800,86.17,86.17,86.17,86.17
CHFJPY,20101227,214900,86.17,86.17,86.17,86.17
CHFJPY,20101227,215000,86.18,86.18,86.17,86.17
CHFJPY,20101227,215100,86.18,86.19,86.18,86.19
CHFJPY,20101227,215200,86.18,86.18,86.18,86.18
CHFJPY,20101227,215300,86.19,86.19,86.16,86.17
CHFJPY,20101227,215400,86.16,86.19,86.16,86.19
CHFJPY,20101227,215500,86.20,86.20,86.19,86.20
CHFJPY,20101227,215600,86.19,86.20,86.19,86.20
CHFJPY,20101227,215700,86.20,86.20,86.20,86.20
CHFJPY,20101227,215800,86.21,86.22,86.21,86.22
CHFJPY,20101227,215900,86.21,86.22,86.21,86.21
CHFJPY,20101227,220000,86.22,86.23,86.21,86.23
CHFJPY,20101227,220100,86.22,86.22,86.21,86.22
CHFJPY,20101227,220200,86.22,86.22,86.22,86.22
CHFJPY,20101227,220300,86.21,86.22,86.21,86.22
CHFJPY,20101227,220400,86.23,86.25,86.23,86.25
CHFJPY,20101227,220500,86.24,86.24,86.24,86.24
CHFJPY,20101227,220600,86.23,86.25,86.23,86.25
CHFJPY,20101227,220700,86.24,86.24,86.23,86.23
CHFJPY,20101227,220800,86.22,86.24,86.22,86.23
CHFJPY,20101227,220900,86.22,86.24,86.22,86.24
CHFJPY,20101227,221000,86.24,86.24,86.24,86.24
CHFJPY,20101227,221100,86.25,86.25,86.22,86.22
CHFJPY,20101227,221200,86.23,86.23,86.23,86.23
CHFJPY,20101227,221300,86.24,86.24,86.23,86.24
CHFJPY,20101227,221400,86.23,86.24,86.23,86.23
CHFJPY,20101227,221500,86.24,86.24,86.24,86.24
CHFJPY,20101227,221600,86.23,86.24,86.23,86.24
CHFJPY,20101227,221700,86.25,86.25,86.24,86.24
CHFJPY,20101227,221800,86.25,86.25,86.23,86.24
CHFJPY,20101227,221900,86.25,86.25,86.19,86.19
CHFJPY,20101227,222000,86.23,86.24,86.22,86.22
CHFJPY,20101227,222100,86.23,86.23,86.21,86.21
CHFJPY,20101227,222200,86.20,86.22,86.20,86.22
CHFJPY,20101227,222300,86.23,86.23,86.20,86.20
CHFJPY,20101227,222400,86.18,86.18,86.17,86.17
CHFJPY,20101227,222500,86.17,86.19,86.17,86.18
CHFJPY,20101227,222600,86.18,86.18,86.18,86.18
CHFJPY,20101227,222700,86.19,86.19,86.19,86.19
CHFJPY,20101227,222800,86.19,86.21,86.19,86.21
CHFJPY,20101227,222900,86.22,86.22,86.21,86.22
CHFJPY,20101227,223000,86.21,86.23,86.21,86.23
CHFJPY,20101227,223100,86.23,86.23,86.23,86.23
CHFJPY,20101227,223200,86.22,86.22,86.22,86.22
CHFJPY,20101227,223300,86.22,86.22,86.22,86.22
CHFJPY,20101227,223400,86.23,86.23,86.22,86.22
CHFJPY,20101227,223500,86.23,86.23,86.22,86.23
CHFJPY,20101227,223600,86.22,86.23,86.22,86.22
CHFJPY,20101227,223700,86.22,86.22,86.22,86.22
CHFJPY,20101227,223800,86.22,86.22,86.21,86.21
CHFJPY,20101227,223900,86.22,86.23,86.22,86.22
CHFJPY,20101227,224000,86.21,86.21,86.20,86.20
CHFJPY,20101227,224100,86.21,86.21,86.21,86.21
CHFJPY,20101227,224200,86.22,86.22,86.21,86.21
CHFJPY,20101227,224300,86.20,86.20,86.20,86.20
CHFJPY,20101227,224400,86.20,86.20,86.20,86.20
CHFJPY,20101227,224500,86.20,86.20,86.19,86.19
CHFJPY,20101227,224600,86.20,86.20,86.20,86.20
CHFJPY,20101227,224700,86.20,86.21,86.20,86.21
CHFJPY,20101227,224800,86.22,86.22,86.21,86.21
CHFJPY,20101227,224900,86.20,86.20,86.20,86.20
CHFJPY,20101227,225000,86.21,86.21,86.20,86.21
CHFJPY,20101227,225100,86.21,86.21,86.21,86.21
CHFJPY,20101227,225200,86.22,86.23,86.22,86.23
CHFJPY,20101227,225300,86.22,86.23,86.22,86.23
CHFJPY,20101227,225400,86.22,86.23,86.22,86.23
CHFJPY,20101227,225500,86.22,86.22,86.22,86.22
CHFJPY,20101227,225600,86.22,86.22,86.21,86.21
CHFJPY,20101227,225700,86.21,86.21,86.21,86.21
CHFJPY,20101227,225800,86.22,86.22,86.21,86.21
CHFJPY,20101227,225900,86.22,86.22,86.20,86.20
CHFJPY,20101227,230000,86.21,86.24,86.20,86.24
CHFJPY,20101227,230100,86.25,86.25,86.22,86.22
CHFJPY,20101227,230200,86.23,86.24,86.23,86.24
CHFJPY,20101227,230300,86.25,86.25,86.25,86.25
CHFJPY,20101227,230400,86.25,86.25,86.24,86.24
CHFJPY,20101227,230500,86.24,86.24,86.24,86.24
CHFJPY,20101227,230600,86.24,86.24,86.24,86.24
CHFJPY,20101227,230700,86.23,86.23,86.22,86.22
CHFJPY,20101227,230800,86.22,86.22,86.22,86.22
CHFJPY,20101227,230900,86.21,86.21,86.21,86.21
CHFJPY,20101227,231000,86.20,86.22,86.20,86.22
CHFJPY,20101227,231100,86.21,86.22,86.21,86.21
CHFJPY,20101227,231200,86.20,86.20,86.20,86.20
CHFJPY,20101227,231300,86.20,86.22,86.20,86.22
CHFJPY,20101227,231400,86.23,86.23,86.22,86.23
CHFJPY,20101227,231500,86.22,86.22,86.21,86.22
CHFJPY,20101227,231600,86.22,86.22,86.22,86.22
CHFJPY,20101227,231700,86.22,86.22,86.22,86.22
CHFJPY,20101227,231800,86.21,86.24,86.21,86.21
CHFJPY,20101227,231900,86.22,86.22,86.21,86.21
CHFJPY,20101227,232000,86.21,86.21,86.21,86.21
CHFJPY,20101227,232100,86.22,86.22,86.20,86.20
CHFJPY,20101227,232200,86.21,86.23,86.21,86.23
CHFJPY,20101227,232300,86.22,86.22,86.22,86.22
CHFJPY,20101227,232400,86.22,86.22,86.22,86.22
CHFJPY,20101227,232500,86.22,86.25,86.22,86.24
CHFJPY,20101227,232600,86.24,86.24,86.24,86.24
CHFJPY,20101227,232700,86.25,86.25,86.23,86.24
CHFJPY,20101227,232800,86.25,86.25,86.21,86.21
CHFJPY,20101227,232900,86.20,86.20,86.20,86.20
CHFJPY,20101227,233000,86.20,86.20,86.20,86.20
CHFJPY,20101227,233100,86.19,86.21,86.19,86.21
CHFJPY,20101227,233200,86.21,86.21,86.21,86.21
CHFJPY,20101227,233300,86.20,86.23,86.20,86.20
CHFJPY,20101227,233400,86.19,86.19,86.17,86.17
CHFJPY,20101227,233500,86.18,86.21,86.18,86.20
CHFJPY,20101227,233600,86.20,86.20,86.20,86.20
CHFJPY,20101227,233700,86.21,86.21,86.20,86.20
CHFJPY,20101227,233800,86.20,86.20,86.20,86.20
CHFJPY,20101227,233900,86.19,86.20,86.19,86.19
CHFJPY,20101227,234000,86.19,86.19,86.19,86.19
CHFJPY,20101227,234100,86.20,86.20,86.19,86.20
CHFJPY,20101227,234200,86.20,86.20,86.20,86.20
CHFJPY,20101227,234300,86.19,86.19,86.19,86.19
CHFJPY,20101227,234400,86.20,86.20,86.19,86.19
CHFJPY,20101227,234500,86.19,86.19,86.19,86.19
CHFJPY,20101227,234600,86.19,86.19,86.19,86.19
CHFJPY,20101227,234700,86.19,86.21,86.19,86.21
CHFJPY,20101227,234800,86.21,86.21,86.21,86.21
CHFJPY,20101227,234900,86.20,86.20,86.18,86.18
CHFJPY,20101227,235000,86.19,86.20,86.19,86.20
CHFJPY,20101227,235100,86.20,86.21,86.20,86.21
CHFJPY,20101227,235200,86.20,86.20,86.20,86.20
CHFJPY,20101227,235300,86.20,86.22,86.20,86.22
CHFJPY,20101227,235400,86.22,86.22,86.22,86.22
CHFJPY,20101227,235500,86.22,86.22,86.22,86.22
CHFJPY,20101227,235600,86.22,86.22,86.22,86.22
CHFJPY,20101227,235700,86.22,86.22,86.22,86.22
CHFJPY,20101227,235800,86.22,86.22,86.21,86.21
CHFJPY,20101227,235900,86.22,86.22,86.20,86.20
CHFJPY,20101228,000000,86.19,86.20,86.19,86.20
USDCAD,20101227,000100,1.0079,1.0087,1.0079,1.0087
USDCAD,20101227,000200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101227,000300,1.0088,1.0089,1.0088,1.0088
USDCAD,20101227,000400,1.0089,1.0089,1.0088,1.0089
USDCAD,20101227,000500,1.0089,1.0089,1.0089,1.0089
USDCAD,20101227,000600,1.0088,1.0090,1.0088,1.0090
USDCAD,20101227,000700,1.0090,1.0090,1.0090,1.0090
USDCAD,20101227,000800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101227,000900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101227,001000,1.0091,1.0092,1.0091,1.0092
USDCAD,20101227,001100,1.0092,1.0092,1.0092,1.0092
USDCAD,20101227,001200,1.0092,1.0093,1.0092,1.0093
USDCAD,20101227,001300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101227,001400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,001500,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,001600,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,001700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101227,001800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101227,001900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101227,002000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101227,002100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101227,002200,1.0094,1.0094,1.0093,1.0093
USDCAD,20101227,002300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,002400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,002500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,002600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,002700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,002800,1.0093,1.0093,1.0092,1.0092
USDCAD,20101227,002900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101227,003000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101227,003100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,003200,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,003300,1.0094,1.0095,1.0093,1.0093
USDCAD,20101227,003400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,003500,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,003600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101227,003700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101227,003800,1.0095,1.0096,1.0095,1.0096
USDCAD,20101227,003900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101227,004000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,004100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,004200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101227,004300,1.0096,1.0097,1.0096,1.0097
USDCAD,20101227,004400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101227,004500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101227,004600,1.0096,1.0097,1.0096,1.0097
USDCAD,20101227,004700,1.0098,1.0099,1.0098,1.0098
USDCAD,20101227,004800,1.0099,1.0099,1.0098,1.0099
USDCAD,20101227,004900,1.0098,1.0099,1.0098,1.0099
USDCAD,20101227,005000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101227,005100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101227,005200,1.0099,1.0101,1.0099,1.0101
USDCAD,20101227,005300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101227,005400,1.0104,1.0105,1.0104,1.0104
USDCAD,20101227,005500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101227,005600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101227,005700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101227,005800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101227,005900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101227,010000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101227,010100,1.0102,1.0104,1.0100,1.0102
USDCAD,20101227,010200,1.0103,1.0103,1.0101,1.0102
USDCAD,20101227,010300,1.0101,1.0101,1.0100,1.0101
USDCAD,20101227,010400,1.0100,1.0101,1.0100,1.0100
USDCAD,20101227,010500,1.0099,1.0099,1.0097,1.0097
USDCAD,20101227,010600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101227,010700,1.0096,1.0096,1.0095,1.0096
USDCAD,20101227,010800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101227,010900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101227,011000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101227,011100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101227,011200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101227,011300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101227,011400,1.0096,1.0098,1.0096,1.0098
USDCAD,20101227,011500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101227,011600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101227,011700,1.0102,1.0105,1.0101,1.0101
USDCAD,20101227,011800,1.0100,1.0100,1.0099,1.0100
USDCAD,20101227,011900,1.0101,1.0101,1.0099,1.0099
USDCAD,20101227,012000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101227,012100,1.0101,1.0104,1.0101,1.0104
USDCAD,20101227,012200,1.0104,1.0108,1.0104,1.0107
USDCAD,20101227,012300,1.0106,1.0106,1.0105,1.0106
USDCAD,20101227,012400,1.0105,1.0106,1.0105,1.0105
USDCAD,20101227,012500,1.0106,1.0106,1.0105,1.0106
USDCAD,20101227,012600,1.0105,1.0106,1.0104,1.0106
USDCAD,20101227,012700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101227,012800,1.0104,1.0105,1.0100,1.0100
USDCAD,20101227,012900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101227,013000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101227,013100,1.0100,1.0100,1.0099,1.0099
USDCAD,20101227,013200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101227,013300,1.0099,1.0099,1.0098,1.0099
USDCAD,20101227,013400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101227,013500,1.0098,1.0099,1.0098,1.0099
USDCAD,20101227,013600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101227,013700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101227,013800,1.0098,1.0098,1.0097,1.0097
USDCAD,20101227,013900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101227,014000,1.0098,1.0098,1.0097,1.0098
USDCAD,20101227,014100,1.0098,1.0099,1.0098,1.0099
USDCAD,20101227,014200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101227,014300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101227,014400,1.0099,1.0099,1.0098,1.0098
USDCAD,20101227,014500,1.0097,1.0098,1.0097,1.0098
USDCAD,20101227,014600,1.0098,1.0099,1.0098,1.0098
USDCAD,20101227,014700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101227,014800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101227,014900,1.0098,1.0098,1.0097,1.0097
USDCAD,20101227,015000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101227,015100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101227,015200,1.0098,1.0099,1.0098,1.0099
USDCAD,20101227,015300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101227,015400,1.0098,1.0098,1.0097,1.0097
USDCAD,20101227,015500,1.0096,1.0097,1.0095,1.0096
USDCAD,20101227,015600,1.0097,1.0098,1.0095,1.0096
USDCAD,20101227,015700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,015800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,015900,1.0095,1.0095,1.0094,1.0095
USDCAD,20101227,020000,1.0095,1.0095,1.0094,1.0095
USDCAD,20101227,020100,1.0093,1.0094,1.0093,1.0093
USDCAD,20101227,020200,1.0094,1.0094,1.0092,1.0092
USDCAD,20101227,020300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101227,020400,1.0093,1.0093,1.0092,1.0093
USDCAD,20101227,020500,1.0093,1.0093,1.0091,1.0092
USDCAD,20101227,020600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,020700,1.0093,1.0093,1.0092,1.0093
USDCAD,20101227,020800,1.0091,1.0094,1.0091,1.0094
USDCAD,20101227,020900,1.0094,1.0094,1.0093,1.0093
USDCAD,20101227,021000,1.0093,1.0093,1.0092,1.0093
USDCAD,20101227,021100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,021200,1.0092,1.0093,1.0092,1.0093
USDCAD,20101227,021300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101227,021400,1.0095,1.0095,1.0093,1.0094
USDCAD,20101227,021500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,021600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,021700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,021800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,021900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101227,022000,1.0096,1.0097,1.0096,1.0097
USDCAD,20101227,022100,1.0098,1.0098,1.0095,1.0097
USDCAD,20101227,022200,1.0098,1.0098,1.0096,1.0096
USDCAD,20101227,022300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101227,022400,1.0096,1.0098,1.0096,1.0096
USDCAD,20101227,022500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,022600,1.0097,1.0097,1.0094,1.0095
USDCAD,20101227,022700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101227,022800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101227,022900,1.0095,1.0097,1.0095,1.0097
USDCAD,20101227,023000,1.0097,1.0097,1.0095,1.0095
USDCAD,20101227,023100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101227,023200,1.0094,1.0096,1.0094,1.0096
USDCAD,20101227,023300,1.0097,1.0097,1.0095,1.0095
USDCAD,20101227,023400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101227,023500,1.0095,1.0097,1.0095,1.0096
USDCAD,20101227,023600,1.0095,1.0096,1.0095,1.0096
USDCAD,20101227,023700,1.0096,1.0096,1.0095,1.0095
USDCAD,20101227,023800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101227,023900,1.0094,1.0095,1.0094,1.0095
USDCAD,20101227,024000,1.0095,1.0095,1.0094,1.0095
USDCAD,20101227,024100,1.0094,1.0094,1.0093,1.0093
USDCAD,20101227,024200,1.0093,1.0095,1.0093,1.0095
USDCAD,20101227,024300,1.0094,1.0096,1.0094,1.0096
USDCAD,20101227,024400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101227,024500,1.0097,1.0097,1.0095,1.0095
USDCAD,20101227,024600,1.0095,1.0096,1.0094,1.0094
USDCAD,20101227,024700,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,024800,1.0094,1.0096,1.0094,1.0096
USDCAD,20101227,024900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101227,025000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101227,025100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101227,025200,1.0095,1.0095,1.0093,1.0093
USDCAD,20101227,025300,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,025400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,025500,1.0093,1.0094,1.0093,1.0093
USDCAD,20101227,025600,1.0093,1.0094,1.0093,1.0093
USDCAD,20101227,025700,1.0093,1.0095,1.0093,1.0093
USDCAD,20101227,025800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101227,025900,1.0093,1.0094,1.0093,1.0094
USDCAD,20101227,030000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101227,030100,1.0093,1.0093,1.0091,1.0091
USDCAD,20101227,030200,1.0091,1.0092,1.0091,1.0091
USDCAD,20101227,030300,1.0091,1.0091,1.0089,1.0089
USDCAD,20101227,030400,1.0089,1.0090,1.0089,1.0089
USDCAD,20101227,030500,1.0090,1.0090,1.0088,1.0088
USDCAD,20101227,030600,1.0089,1.0089,1.0088,1.0088
USDCAD,20101227,030700,1.0088,1.0088,1.0086,1.0087
USDCAD,20101227,030800,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,030900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,031000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101227,031100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,031200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,031300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,031400,1.0085,1.0086,1.0084,1.0086
USDCAD,20101227,031500,1.0085,1.0085,1.0084,1.0084
USDCAD,20101227,031600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,031700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,031800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,031900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,032900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,033000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,033100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,033200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,033300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,033400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,033500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,033600,1.0085,1.0085,1.0081,1.0081
USDCAD,20101227,033700,1.0082,1.0083,1.0081,1.0082
USDCAD,20101227,033800,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,033900,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,034000,1.0081,1.0082,1.0081,1.0082
USDCAD,20101227,034100,1.0082,1.0085,1.0082,1.0084
USDCAD,20101227,034200,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,034300,1.0083,1.0083,1.0082,1.0082
USDCAD,20101227,034400,1.0082,1.0083,1.0082,1.0082
USDCAD,20101227,034500,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,034600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,034700,1.0081,1.0081,1.0080,1.0080
USDCAD,20101227,034800,1.0081,1.0082,1.0081,1.0082
USDCAD,20101227,034900,1.0082,1.0083,1.0082,1.0082
USDCAD,20101227,035000,1.0082,1.0083,1.0081,1.0083
USDCAD,20101227,035100,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,035200,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,035300,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,035400,1.0083,1.0084,1.0083,1.0084
USDCAD,20101227,035500,1.0085,1.0085,1.0081,1.0081
USDCAD,20101227,035600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,035700,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,035800,1.0082,1.0082,1.0081,1.0081
USDCAD,20101227,035900,1.0082,1.0083,1.0081,1.0081
USDCAD,20101227,040000,1.0081,1.0082,1.0080,1.0080
USDCAD,20101227,040100,1.0079,1.0080,1.0079,1.0080
USDCAD,20101227,040200,1.0079,1.0079,1.0078,1.0078
USDCAD,20101227,040300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,040400,1.0079,1.0080,1.0079,1.0079
USDCAD,20101227,040500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,040600,1.0078,1.0079,1.0078,1.0078
USDCAD,20101227,040700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,040800,1.0079,1.0083,1.0079,1.0083
USDCAD,20101227,040900,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,041000,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,041100,1.0082,1.0082,1.0081,1.0081
USDCAD,20101227,041200,1.0081,1.0081,1.0080,1.0080
USDCAD,20101227,041300,1.0080,1.0080,1.0078,1.0078
USDCAD,20101227,041400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,041500,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,041600,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,041700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,041800,1.0076,1.0076,1.0075,1.0075
USDCAD,20101227,041900,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,042000,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,042100,1.0077,1.0077,1.0076,1.0077
USDCAD,20101227,042200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,042300,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,042400,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,042500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,042600,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,042700,1.0076,1.0077,1.0075,1.0075
USDCAD,20101227,042800,1.0075,1.0077,1.0075,1.0076
USDCAD,20101227,042900,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,043000,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,043100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,043200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,043300,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,043400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,043500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,043600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,043700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,043800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,043900,1.0076,1.0076,1.0075,1.0076
USDCAD,20101227,044000,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,044100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,044200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,044300,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,044400,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,044500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,044600,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,044700,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,044800,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,044900,1.0077,1.0077,1.0074,1.0074
USDCAD,20101227,045000,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,045100,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,045200,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,045300,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,045400,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,045500,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,045600,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,045700,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,045800,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,045900,1.0076,1.0077,1.0075,1.0076
USDCAD,20101227,050000,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,050100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,050200,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,050300,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,050400,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,050500,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,050600,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,050700,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,050800,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,050900,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,051000,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,051100,1.0077,1.0078,1.0077,1.0077
USDCAD,20101227,051200,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,051300,1.0077,1.0078,1.0077,1.0077
USDCAD,20101227,051400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,051500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,051600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,051700,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,051800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,051900,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,052000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,052100,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,052200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,052300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,052400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,052500,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,052600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,052700,1.0078,1.0078,1.0077,1.0078
USDCAD,20101227,052800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,052900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,053000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,053100,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,053200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,053300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,053400,1.0079,1.0079,1.0078,1.0078
USDCAD,20101227,053500,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,053600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,053700,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,053800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,053900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,054000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,054100,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,054200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,054300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,054400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,054500,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,054600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,054700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,054800,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,054900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,055000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,055100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,055200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,055300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,055400,1.0077,1.0077,1.0076,1.0077
USDCAD,20101227,055500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,055600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,055700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,055800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,055900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,060000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,060100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,060200,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,060300,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,060400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,060500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,060600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,060700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,060800,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,060900,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,061000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,061100,1.0077,1.0078,1.0077,1.0077
USDCAD,20101227,061200,1.0077,1.0078,1.0077,1.0077
USDCAD,20101227,061300,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,061400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,061500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,061600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,061700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,061800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,061900,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,062000,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,062100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,062200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,062300,1.0077,1.0077,1.0076,1.0077
USDCAD,20101227,062400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,062500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,062600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,062700,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,062800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,062900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,063000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,063100,1.0076,1.0077,1.0075,1.0075
USDCAD,20101227,063200,1.0075,1.0076,1.0075,1.0075
USDCAD,20101227,063300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101227,063400,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,063500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,063600,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,063700,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,063800,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,063900,1.0076,1.0078,1.0076,1.0078
USDCAD,20101227,064000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,064100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,064200,1.0079,1.0079,1.0078,1.0078
USDCAD,20101227,064300,1.0078,1.0079,1.0078,1.0078
USDCAD,20101227,064400,1.0078,1.0079,1.0078,1.0078
USDCAD,20101227,064500,1.0078,1.0079,1.0078,1.0079
USDCAD,20101227,064600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,064700,1.0078,1.0078,1.0076,1.0077
USDCAD,20101227,064800,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,064900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,065000,1.0078,1.0079,1.0078,1.0078
USDCAD,20101227,065100,1.0078,1.0078,1.0076,1.0076
USDCAD,20101227,065200,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,065300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,065400,1.0078,1.0078,1.0075,1.0075
USDCAD,20101227,065500,1.0075,1.0075,1.0073,1.0073
USDCAD,20101227,065600,1.0073,1.0074,1.0072,1.0072
USDCAD,20101227,065700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,065800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,065900,1.0073,1.0073,1.0072,1.0072
USDCAD,20101227,070000,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,070100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,070200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,070300,1.0072,1.0073,1.0072,1.0072
USDCAD,20101227,070400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,070500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,070600,1.0073,1.0073,1.0072,1.0072
USDCAD,20101227,070700,1.0072,1.0073,1.0072,1.0072
USDCAD,20101227,070800,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,070900,1.0073,1.0073,1.0072,1.0072
USDCAD,20101227,071000,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,071100,1.0073,1.0073,1.0072,1.0072
USDCAD,20101227,071200,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,071300,1.0073,1.0073,1.0071,1.0072
USDCAD,20101227,071400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,071500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,071600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,071700,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,071800,1.0072,1.0074,1.0072,1.0074
USDCAD,20101227,071900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,072000,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,072100,1.0075,1.0075,1.0074,1.0074
USDCAD,20101227,072200,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,072300,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,072400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,072500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,072600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,072700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,072800,1.0074,1.0074,1.0073,1.0073
USDCAD,20101227,072900,1.0073,1.0073,1.0072,1.0072
USDCAD,20101227,073000,1.0072,1.0073,1.0072,1.0072
USDCAD,20101227,073100,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,073200,1.0074,1.0074,1.0072,1.0072
USDCAD,20101227,073300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,073400,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,073500,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,073600,1.0073,1.0073,1.0072,1.0072
USDCAD,20101227,073700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,073800,1.0073,1.0076,1.0072,1.0076
USDCAD,20101227,073900,1.0077,1.0078,1.0076,1.0077
USDCAD,20101227,074000,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,074100,1.0076,1.0078,1.0076,1.0078
USDCAD,20101227,074200,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,074300,1.0075,1.0076,1.0074,1.0074
USDCAD,20101227,074400,1.0074,1.0074,1.0072,1.0073
USDCAD,20101227,074500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,074600,1.0072,1.0072,1.0071,1.0072
USDCAD,20101227,074700,1.0072,1.0072,1.0071,1.0071
USDCAD,20101227,074800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,074900,1.0071,1.0071,1.0070,1.0070
USDCAD,20101227,075000,1.0070,1.0070,1.0066,1.0067
USDCAD,20101227,075100,1.0067,1.0067,1.0066,1.0066
USDCAD,20101227,075200,1.0067,1.0067,1.0064,1.0064
USDCAD,20101227,075300,1.0065,1.0065,1.0063,1.0063
USDCAD,20101227,075400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,075500,1.0063,1.0064,1.0063,1.0064
USDCAD,20101227,075600,1.0064,1.0064,1.0061,1.0061
USDCAD,20101227,075700,1.0061,1.0061,1.0061,1.0061
USDCAD,20101227,075800,1.0060,1.0061,1.0060,1.0061
USDCAD,20101227,075900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101227,080000,1.0061,1.0062,1.0061,1.0062
USDCAD,20101227,080100,1.0061,1.0061,1.0059,1.0059
USDCAD,20101227,080200,1.0059,1.0059,1.0058,1.0058
USDCAD,20101227,080300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,080400,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,080500,1.0060,1.0062,1.0060,1.0062
USDCAD,20101227,080600,1.0062,1.0062,1.0061,1.0061
USDCAD,20101227,080700,1.0061,1.0061,1.0061,1.0061
USDCAD,20101227,080800,1.0060,1.0061,1.0060,1.0061
USDCAD,20101227,080900,1.0061,1.0061,1.0059,1.0059
USDCAD,20101227,081000,1.0059,1.0060,1.0059,1.0059
USDCAD,20101227,081100,1.0058,1.0060,1.0057,1.0057
USDCAD,20101227,081200,1.0058,1.0058,1.0057,1.0057
USDCAD,20101227,081300,1.0057,1.0058,1.0057,1.0057
USDCAD,20101227,081400,1.0057,1.0059,1.0057,1.0059
USDCAD,20101227,081500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101227,081600,1.0059,1.0059,1.0058,1.0058
USDCAD,20101227,081700,1.0057,1.0058,1.0057,1.0057
USDCAD,20101227,081800,1.0057,1.0057,1.0057,1.0057
USDCAD,20101227,081900,1.0057,1.0057,1.0057,1.0057
USDCAD,20101227,082000,1.0057,1.0057,1.0056,1.0056
USDCAD,20101227,082100,1.0057,1.0057,1.0056,1.0057
USDCAD,20101227,082200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101227,082300,1.0057,1.0057,1.0056,1.0056
USDCAD,20101227,082400,1.0056,1.0057,1.0056,1.0057
USDCAD,20101227,082500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101227,082600,1.0057,1.0058,1.0057,1.0058
USDCAD,20101227,082700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101227,082800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101227,082900,1.0059,1.0060,1.0059,1.0060
USDCAD,20101227,083000,1.0060,1.0061,1.0060,1.0061
USDCAD,20101227,083100,1.0061,1.0062,1.0061,1.0061
USDCAD,20101227,083200,1.0062,1.0062,1.0062,1.0062
USDCAD,20101227,083300,1.0062,1.0062,1.0061,1.0061
USDCAD,20101227,083400,1.0061,1.0062,1.0061,1.0062
USDCAD,20101227,083500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101227,083600,1.0060,1.0060,1.0059,1.0060
USDCAD,20101227,083700,1.0059,1.0060,1.0059,1.0060
USDCAD,20101227,083800,1.0059,1.0059,1.0058,1.0058
USDCAD,20101227,083900,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,084000,1.0058,1.0060,1.0058,1.0060
USDCAD,20101227,084100,1.0060,1.0060,1.0059,1.0060
USDCAD,20101227,084200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101227,084300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,084400,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,084500,1.0060,1.0060,1.0059,1.0060
USDCAD,20101227,084600,1.0060,1.0060,1.0059,1.0060
USDCAD,20101227,084700,1.0060,1.0060,1.0059,1.0060
USDCAD,20101227,084800,1.0060,1.0060,1.0059,1.0059
USDCAD,20101227,084900,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,085000,1.0059,1.0060,1.0059,1.0060
USDCAD,20101227,085100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101227,085200,1.0060,1.0060,1.0059,1.0059
USDCAD,20101227,085300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,085400,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,085500,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,085600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101227,085700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101227,085800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101227,085900,1.0060,1.0060,1.0060,1.0060
USDCAD,20101227,090000,1.0060,1.0060,1.0060,1.0060
USDCAD,20101227,090100,1.0060,1.0061,1.0060,1.0061
USDCAD,20101227,090200,1.0061,1.0062,1.0061,1.0062
USDCAD,20101227,090300,1.0062,1.0064,1.0062,1.0064
USDCAD,20101227,090400,1.0064,1.0064,1.0063,1.0063
USDCAD,20101227,090500,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,090600,1.0065,1.0067,1.0065,1.0067
USDCAD,20101227,090700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,090800,1.0067,1.0069,1.0067,1.0069
USDCAD,20101227,090900,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,091000,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,091100,1.0070,1.0070,1.0067,1.0067
USDCAD,20101227,091200,1.0067,1.0067,1.0066,1.0067
USDCAD,20101227,091300,1.0066,1.0066,1.0062,1.0062
USDCAD,20101227,091400,1.0063,1.0066,1.0062,1.0066
USDCAD,20101227,091500,1.0065,1.0065,1.0062,1.0062
USDCAD,20101227,091600,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,091700,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,091800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101227,091900,1.0064,1.0065,1.0064,1.0065
USDCAD,20101227,092000,1.0066,1.0068,1.0066,1.0068
USDCAD,20101227,092100,1.0067,1.0067,1.0066,1.0066
USDCAD,20101227,092200,1.0065,1.0067,1.0065,1.0067
USDCAD,20101227,092300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,092400,1.0067,1.0067,1.0065,1.0065
USDCAD,20101227,092500,1.0065,1.0066,1.0065,1.0065
USDCAD,20101227,092600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,092700,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,092800,1.0067,1.0068,1.0067,1.0068
USDCAD,20101227,092900,1.0067,1.0069,1.0067,1.0069
USDCAD,20101227,093000,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,093100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,093200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,093300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,093400,1.0071,1.0071,1.0070,1.0071
USDCAD,20101227,093500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,093600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,093700,1.0072,1.0072,1.0071,1.0071
USDCAD,20101227,093800,1.0072,1.0072,1.0071,1.0072
USDCAD,20101227,093900,1.0072,1.0072,1.0071,1.0072
USDCAD,20101227,094000,1.0072,1.0072,1.0071,1.0071
USDCAD,20101227,094100,1.0071,1.0072,1.0070,1.0070
USDCAD,20101227,094200,1.0070,1.0070,1.0068,1.0068
USDCAD,20101227,094300,1.0068,1.0069,1.0068,1.0068
USDCAD,20101227,094400,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,094500,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,094600,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,094700,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,094800,1.0070,1.0070,1.0069,1.0070
USDCAD,20101227,094900,1.0070,1.0070,1.0069,1.0069
USDCAD,20101227,095000,1.0069,1.0070,1.0069,1.0069
USDCAD,20101227,095100,1.0069,1.0069,1.0068,1.0068
USDCAD,20101227,095200,1.0068,1.0068,1.0067,1.0067
USDCAD,20101227,095300,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,095400,1.0066,1.0066,1.0065,1.0065
USDCAD,20101227,095500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,095600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,095700,1.0065,1.0065,1.0063,1.0063
USDCAD,20101227,095800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,095900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101227,100000,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,100100,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,100200,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,100300,1.0064,1.0064,1.0063,1.0063
USDCAD,20101227,100400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,100500,1.0063,1.0064,1.0063,1.0064
USDCAD,20101227,100600,1.0064,1.0064,1.0063,1.0063
USDCAD,20101227,100700,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,100800,1.0063,1.0063,1.0062,1.0062
USDCAD,20101227,100900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101227,101000,1.0062,1.0063,1.0062,1.0062
USDCAD,20101227,101100,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,101200,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,101300,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,101400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,101500,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,101600,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,101700,1.0063,1.0063,1.0062,1.0062
USDCAD,20101227,101800,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,101900,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,102000,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,102100,1.0063,1.0063,1.0061,1.0062
USDCAD,20101227,102200,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,102300,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,102400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,102500,1.0062,1.0062,1.0062,1.0062
USDCAD,20101227,102600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101227,102700,1.0063,1.0063,1.0062,1.0062
USDCAD,20101227,102800,1.0062,1.0062,1.0062,1.0062
USDCAD,20101227,102900,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,103000,1.0063,1.0063,1.0062,1.0062
USDCAD,20101227,103100,1.0062,1.0062,1.0062,1.0062
USDCAD,20101227,103200,1.0062,1.0062,1.0062,1.0062
USDCAD,20101227,103300,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,103400,1.0063,1.0063,1.0062,1.0063
USDCAD,20101227,103500,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,103600,1.0063,1.0063,1.0062,1.0063
USDCAD,20101227,103700,1.0063,1.0064,1.0063,1.0063
USDCAD,20101227,103800,1.0062,1.0063,1.0062,1.0063
USDCAD,20101227,103900,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,104000,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,104100,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,104200,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,104300,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,104400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,104500,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,104600,1.0064,1.0064,1.0063,1.0064
USDCAD,20101227,104700,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,104800,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,104900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,105000,1.0064,1.0064,1.0063,1.0064
USDCAD,20101227,105100,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,105200,1.0063,1.0063,1.0063,1.0063
USDCAD,20101227,105300,1.0063,1.0064,1.0063,1.0063
USDCAD,20101227,105400,1.0064,1.0064,1.0063,1.0063
USDCAD,20101227,105500,1.0063,1.0064,1.0063,1.0064
USDCAD,20101227,105600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,105700,1.0064,1.0065,1.0064,1.0065
USDCAD,20101227,105800,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,105900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,110000,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,110100,1.0066,1.0066,1.0065,1.0065
USDCAD,20101227,110200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,110300,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,110400,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,110500,1.0069,1.0070,1.0069,1.0069
USDCAD,20101227,110600,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,110700,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,110800,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,110900,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,111000,1.0069,1.0069,1.0067,1.0067
USDCAD,20101227,111100,1.0067,1.0067,1.0066,1.0066
USDCAD,20101227,111200,1.0066,1.0067,1.0066,1.0066
USDCAD,20101227,111300,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,111400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,111500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,111600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101227,111700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,111800,1.0065,1.0065,1.0064,1.0065
USDCAD,20101227,111900,1.0066,1.0067,1.0066,1.0066
USDCAD,20101227,112000,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,112100,1.0067,1.0067,1.0066,1.0066
USDCAD,20101227,112200,1.0066,1.0066,1.0065,1.0065
USDCAD,20101227,112300,1.0065,1.0065,1.0064,1.0064
USDCAD,20101227,112400,1.0065,1.0068,1.0065,1.0068
USDCAD,20101227,112500,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,112600,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,112700,1.0068,1.0068,1.0067,1.0067
USDCAD,20101227,112800,1.0067,1.0067,1.0066,1.0066
USDCAD,20101227,112900,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,113000,1.0067,1.0070,1.0067,1.0070
USDCAD,20101227,113100,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,113200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,113300,1.0071,1.0071,1.0070,1.0071
USDCAD,20101227,113400,1.0071,1.0072,1.0069,1.0072
USDCAD,20101227,113500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,113600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,113700,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,113800,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,113900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,114000,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,114100,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,114200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101227,114300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,114400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,114500,1.0072,1.0073,1.0070,1.0070
USDCAD,20101227,114600,1.0069,1.0069,1.0067,1.0068
USDCAD,20101227,114700,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,114800,1.0068,1.0068,1.0064,1.0065
USDCAD,20101227,114900,1.0066,1.0066,1.0064,1.0065
USDCAD,20101227,115000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,115100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,115200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,115300,1.0065,1.0065,1.0064,1.0065
USDCAD,20101227,115400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,115500,1.0065,1.0065,1.0062,1.0062
USDCAD,20101227,115600,1.0062,1.0062,1.0061,1.0061
USDCAD,20101227,115700,1.0060,1.0060,1.0060,1.0060
USDCAD,20101227,115800,1.0061,1.0062,1.0061,1.0062
USDCAD,20101227,115900,1.0063,1.0063,1.0062,1.0062
USDCAD,20101227,120000,1.0062,1.0064,1.0062,1.0064
USDCAD,20101227,120100,1.0064,1.0065,1.0063,1.0064
USDCAD,20101227,120200,1.0064,1.0065,1.0064,1.0064
USDCAD,20101227,120300,1.0065,1.0067,1.0065,1.0067
USDCAD,20101227,120400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,120500,1.0067,1.0069,1.0067,1.0069
USDCAD,20101227,120600,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,120700,1.0069,1.0069,1.0068,1.0068
USDCAD,20101227,120800,1.0068,1.0069,1.0068,1.0068
USDCAD,20101227,120900,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,121000,1.0068,1.0068,1.0067,1.0067
USDCAD,20101227,121100,1.0066,1.0066,1.0065,1.0065
USDCAD,20101227,121200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,121300,1.0065,1.0065,1.0064,1.0065
USDCAD,20101227,121400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,121500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,121600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,121700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,121800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,121900,1.0064,1.0065,1.0064,1.0064
USDCAD,20101227,122000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,122100,1.0065,1.0065,1.0064,1.0064
USDCAD,20101227,122200,1.0064,1.0065,1.0064,1.0065
USDCAD,20101227,122300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,122400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,122500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,122600,1.0065,1.0065,1.0064,1.0064
USDCAD,20101227,122700,1.0064,1.0065,1.0064,1.0065
USDCAD,20101227,122800,1.0065,1.0066,1.0065,1.0066
USDCAD,20101227,122900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,123000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123700,1.0065,1.0066,1.0065,1.0065
USDCAD,20101227,123800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,123900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,124000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,124100,1.0065,1.0066,1.0065,1.0066
USDCAD,20101227,124200,1.0065,1.0066,1.0065,1.0066
USDCAD,20101227,124300,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,124400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,124500,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,124600,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,124700,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,124800,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,124900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,125000,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,125100,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,125200,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,125300,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,125400,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,125500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,125600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,125700,1.0065,1.0066,1.0065,1.0066
USDCAD,20101227,125800,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,125900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,130000,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,130100,1.0066,1.0069,1.0066,1.0068
USDCAD,20101227,130200,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,130300,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,130400,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,130500,1.0069,1.0070,1.0069,1.0070
USDCAD,20101227,130600,1.0070,1.0070,1.0069,1.0069
USDCAD,20101227,130700,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,130800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,130900,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,131000,1.0071,1.0071,1.0070,1.0070
USDCAD,20101227,131100,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,131200,1.0072,1.0072,1.0071,1.0071
USDCAD,20101227,131300,1.0071,1.0071,1.0070,1.0070
USDCAD,20101227,131400,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,131500,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,131600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,131700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,131800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,131900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,132800,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,132900,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,133000,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,133100,1.0073,1.0074,1.0073,1.0074
USDCAD,20101227,133200,1.0074,1.0074,1.0073,1.0073
USDCAD,20101227,133300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,133400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,133500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,133600,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,133700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,133800,1.0074,1.0076,1.0074,1.0076
USDCAD,20101227,133900,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,134000,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,134100,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,134200,1.0076,1.0076,1.0073,1.0073
USDCAD,20101227,134300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,134400,1.0073,1.0073,1.0070,1.0070
USDCAD,20101227,134500,1.0070,1.0071,1.0070,1.0070
USDCAD,20101227,134600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,134700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,134800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,134900,1.0072,1.0072,1.0070,1.0070
USDCAD,20101227,135000,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,135100,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,135200,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,135300,1.0072,1.0073,1.0071,1.0073
USDCAD,20101227,135400,1.0074,1.0076,1.0074,1.0076
USDCAD,20101227,135500,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,135600,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,135700,1.0075,1.0075,1.0074,1.0074
USDCAD,20101227,135800,1.0074,1.0075,1.0074,1.0074
USDCAD,20101227,135900,1.0074,1.0074,1.0070,1.0070
USDCAD,20101227,140000,1.0069,1.0069,1.0068,1.0068
USDCAD,20101227,140100,1.0067,1.0069,1.0067,1.0068
USDCAD,20101227,140200,1.0069,1.0071,1.0069,1.0070
USDCAD,20101227,140300,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,140400,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,140500,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,140600,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,140700,1.0076,1.0080,1.0076,1.0080
USDCAD,20101227,140800,1.0080,1.0080,1.0078,1.0078
USDCAD,20101227,140900,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,141000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,141100,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,141200,1.0078,1.0079,1.0078,1.0078
USDCAD,20101227,141300,1.0079,1.0079,1.0078,1.0078
USDCAD,20101227,141400,1.0078,1.0079,1.0077,1.0077
USDCAD,20101227,141500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,141600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,141700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,141800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,141900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,142000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,142100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,142200,1.0077,1.0079,1.0077,1.0079
USDCAD,20101227,142300,1.0080,1.0081,1.0080,1.0081
USDCAD,20101227,142400,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,142500,1.0080,1.0081,1.0080,1.0081
USDCAD,20101227,142600,1.0081,1.0083,1.0081,1.0082
USDCAD,20101227,142700,1.0083,1.0083,1.0082,1.0082
USDCAD,20101227,142800,1.0082,1.0083,1.0081,1.0081
USDCAD,20101227,142900,1.0082,1.0082,1.0081,1.0081
USDCAD,20101227,143000,1.0081,1.0082,1.0081,1.0081
USDCAD,20101227,143100,1.0082,1.0083,1.0082,1.0083
USDCAD,20101227,143200,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,143300,1.0082,1.0082,1.0081,1.0082
USDCAD,20101227,143400,1.0081,1.0083,1.0081,1.0082
USDCAD,20101227,143500,1.0082,1.0082,1.0081,1.0081
USDCAD,20101227,143600,1.0081,1.0081,1.0080,1.0080
USDCAD,20101227,143700,1.0080,1.0080,1.0078,1.0079
USDCAD,20101227,143800,1.0080,1.0083,1.0080,1.0083
USDCAD,20101227,143900,1.0082,1.0082,1.0081,1.0081
USDCAD,20101227,144000,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,144100,1.0082,1.0083,1.0082,1.0083
USDCAD,20101227,144200,1.0083,1.0085,1.0083,1.0085
USDCAD,20101227,144300,1.0086,1.0087,1.0086,1.0086
USDCAD,20101227,144400,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,144500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,144600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,144700,1.0085,1.0087,1.0085,1.0087
USDCAD,20101227,144800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,144900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101227,145000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,145100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,145200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,145300,1.0085,1.0085,1.0081,1.0082
USDCAD,20101227,145400,1.0081,1.0081,1.0078,1.0078
USDCAD,20101227,145500,1.0079,1.0081,1.0079,1.0081
USDCAD,20101227,145600,1.0081,1.0082,1.0080,1.0082
USDCAD,20101227,145700,1.0081,1.0082,1.0081,1.0081
USDCAD,20101227,145800,1.0081,1.0084,1.0081,1.0084
USDCAD,20101227,145900,1.0084,1.0084,1.0081,1.0081
USDCAD,20101227,150000,1.0082,1.0083,1.0081,1.0083
USDCAD,20101227,150100,1.0084,1.0084,1.0081,1.0083
USDCAD,20101227,150200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101227,150300,1.0084,1.0085,1.0084,1.0085
USDCAD,20101227,150400,1.0086,1.0087,1.0085,1.0086
USDCAD,20101227,150500,1.0087,1.0087,1.0085,1.0085
USDCAD,20101227,150600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,150700,1.0085,1.0085,1.0082,1.0082
USDCAD,20101227,150800,1.0081,1.0081,1.0078,1.0078
USDCAD,20101227,150900,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,151000,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,151100,1.0079,1.0079,1.0077,1.0077
USDCAD,20101227,151200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,151300,1.0077,1.0077,1.0074,1.0075
USDCAD,20101227,151400,1.0075,1.0076,1.0075,1.0075
USDCAD,20101227,151500,1.0075,1.0075,1.0074,1.0074
USDCAD,20101227,151600,1.0074,1.0075,1.0074,1.0074
USDCAD,20101227,151700,1.0074,1.0076,1.0074,1.0076
USDCAD,20101227,151800,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,151900,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,152000,1.0075,1.0076,1.0075,1.0075
USDCAD,20101227,152100,1.0074,1.0075,1.0074,1.0074
USDCAD,20101227,152200,1.0075,1.0075,1.0074,1.0074
USDCAD,20101227,152300,1.0074,1.0074,1.0073,1.0073
USDCAD,20101227,152400,1.0074,1.0074,1.0073,1.0074
USDCAD,20101227,152500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,152600,1.0073,1.0074,1.0072,1.0072
USDCAD,20101227,152700,1.0072,1.0074,1.0072,1.0073
USDCAD,20101227,152800,1.0074,1.0074,1.0073,1.0073
USDCAD,20101227,152900,1.0073,1.0074,1.0073,1.0073
USDCAD,20101227,153000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,153100,1.0075,1.0077,1.0075,1.0076
USDCAD,20101227,153200,1.0077,1.0077,1.0075,1.0076
USDCAD,20101227,153300,1.0077,1.0081,1.0077,1.0077
USDCAD,20101227,153400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,153500,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,153600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,153700,1.0078,1.0078,1.0074,1.0074
USDCAD,20101227,153800,1.0075,1.0075,1.0073,1.0073
USDCAD,20101227,153900,1.0072,1.0073,1.0072,1.0072
USDCAD,20101227,154000,1.0072,1.0072,1.0070,1.0070
USDCAD,20101227,154100,1.0071,1.0072,1.0070,1.0071
USDCAD,20101227,154200,1.0070,1.0070,1.0069,1.0069
USDCAD,20101227,154300,1.0069,1.0072,1.0069,1.0071
USDCAD,20101227,154400,1.0071,1.0074,1.0071,1.0074
USDCAD,20101227,154500,1.0074,1.0075,1.0074,1.0074
USDCAD,20101227,154600,1.0075,1.0076,1.0075,1.0075
USDCAD,20101227,154700,1.0076,1.0078,1.0076,1.0078
USDCAD,20101227,154800,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,154900,1.0077,1.0078,1.0077,1.0077
USDCAD,20101227,155000,1.0076,1.0078,1.0076,1.0077
USDCAD,20101227,155100,1.0077,1.0080,1.0077,1.0080
USDCAD,20101227,155200,1.0081,1.0081,1.0080,1.0080
USDCAD,20101227,155300,1.0080,1.0081,1.0080,1.0080
USDCAD,20101227,155400,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,155500,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,155600,1.0080,1.0080,1.0079,1.0079
USDCAD,20101227,155700,1.0079,1.0080,1.0079,1.0080
USDCAD,20101227,155800,1.0080,1.0081,1.0080,1.0081
USDCAD,20101227,155900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101227,160000,1.0081,1.0082,1.0081,1.0082
USDCAD,20101227,160100,1.0083,1.0084,1.0083,1.0084
USDCAD,20101227,160200,1.0085,1.0085,1.0084,1.0084
USDCAD,20101227,160300,1.0085,1.0085,1.0084,1.0085
USDCAD,20101227,160400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,160500,1.0084,1.0085,1.0084,1.0085
USDCAD,20101227,160600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,160700,1.0086,1.0086,1.0085,1.0086
USDCAD,20101227,160800,1.0085,1.0085,1.0084,1.0084
USDCAD,20101227,160900,1.0085,1.0085,1.0084,1.0084
USDCAD,20101227,161000,1.0085,1.0085,1.0084,1.0085
USDCAD,20101227,161100,1.0084,1.0085,1.0084,1.0084
USDCAD,20101227,161200,1.0084,1.0084,1.0083,1.0083
USDCAD,20101227,161300,1.0083,1.0083,1.0081,1.0081
USDCAD,20101227,161400,1.0080,1.0080,1.0079,1.0079
USDCAD,20101227,161500,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,161600,1.0080,1.0081,1.0080,1.0081
USDCAD,20101227,161700,1.0080,1.0081,1.0080,1.0080
USDCAD,20101227,161800,1.0080,1.0080,1.0077,1.0078
USDCAD,20101227,161900,1.0079,1.0080,1.0079,1.0080
USDCAD,20101227,162000,1.0081,1.0082,1.0081,1.0082
USDCAD,20101227,162100,1.0083,1.0083,1.0082,1.0082
USDCAD,20101227,162200,1.0083,1.0085,1.0083,1.0085
USDCAD,20101227,162300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101227,162400,1.0084,1.0084,1.0083,1.0084
USDCAD,20101227,162500,1.0084,1.0084,1.0082,1.0082
USDCAD,20101227,162600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,162700,1.0082,1.0082,1.0081,1.0081
USDCAD,20101227,162800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,162900,1.0080,1.0080,1.0079,1.0080
USDCAD,20101227,163000,1.0080,1.0081,1.0080,1.0080
USDCAD,20101227,163100,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,163200,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,163300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,163400,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,163500,1.0079,1.0080,1.0078,1.0078
USDCAD,20101227,163600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,163700,1.0077,1.0078,1.0076,1.0078
USDCAD,20101227,163800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,163900,1.0077,1.0078,1.0076,1.0078
USDCAD,20101227,164000,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,164100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,164200,1.0077,1.0078,1.0075,1.0078
USDCAD,20101227,164300,1.0077,1.0078,1.0076,1.0076
USDCAD,20101227,164400,1.0076,1.0076,1.0075,1.0075
USDCAD,20101227,164500,1.0075,1.0075,1.0074,1.0074
USDCAD,20101227,164600,1.0074,1.0074,1.0073,1.0073
USDCAD,20101227,164700,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,164800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,164900,1.0076,1.0076,1.0075,1.0075
USDCAD,20101227,165000,1.0075,1.0075,1.0074,1.0074
USDCAD,20101227,165100,1.0075,1.0075,1.0073,1.0074
USDCAD,20101227,165200,1.0074,1.0074,1.0073,1.0073
USDCAD,20101227,165300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,165400,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,165500,1.0074,1.0074,1.0072,1.0074
USDCAD,20101227,165600,1.0074,1.0076,1.0074,1.0076
USDCAD,20101227,165700,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,165800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,165900,1.0074,1.0076,1.0074,1.0076
USDCAD,20101227,170000,1.0076,1.0079,1.0076,1.0079
USDCAD,20101227,170100,1.0080,1.0082,1.0080,1.0082
USDCAD,20101227,170200,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,170300,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,170400,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,170500,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,170600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,170700,1.0082,1.0084,1.0082,1.0084
USDCAD,20101227,170800,1.0085,1.0085,1.0084,1.0085
USDCAD,20101227,170900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,171000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101227,171100,1.0086,1.0087,1.0086,1.0087
USDCAD,20101227,171200,1.0088,1.0088,1.0087,1.0087
USDCAD,20101227,171300,1.0088,1.0088,1.0086,1.0086
USDCAD,20101227,171400,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,171500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,171600,1.0085,1.0085,1.0083,1.0083
USDCAD,20101227,171700,1.0082,1.0083,1.0082,1.0083
USDCAD,20101227,171800,1.0083,1.0083,1.0081,1.0082
USDCAD,20101227,171900,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,172000,1.0081,1.0082,1.0080,1.0080
USDCAD,20101227,172100,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,172200,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,172300,1.0082,1.0083,1.0082,1.0083
USDCAD,20101227,172400,1.0083,1.0083,1.0082,1.0083
USDCAD,20101227,172500,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,172600,1.0083,1.0084,1.0083,1.0084
USDCAD,20101227,172700,1.0085,1.0087,1.0084,1.0087
USDCAD,20101227,172800,1.0086,1.0087,1.0086,1.0086
USDCAD,20101227,172900,1.0086,1.0087,1.0086,1.0087
USDCAD,20101227,173000,1.0086,1.0086,1.0085,1.0086
USDCAD,20101227,173100,1.0085,1.0086,1.0085,1.0086
USDCAD,20101227,173200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,173300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,173400,1.0085,1.0086,1.0085,1.0086
USDCAD,20101227,173500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,173600,1.0086,1.0086,1.0085,1.0086
USDCAD,20101227,173700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,173800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,173900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,174000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,174100,1.0086,1.0087,1.0086,1.0087
USDCAD,20101227,174200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101227,174300,1.0088,1.0089,1.0088,1.0089
USDCAD,20101227,174400,1.0089,1.0089,1.0088,1.0088
USDCAD,20101227,174500,1.0088,1.0089,1.0088,1.0088
USDCAD,20101227,174600,1.0089,1.0092,1.0089,1.0091
USDCAD,20101227,174700,1.0091,1.0091,1.0090,1.0090
USDCAD,20101227,174800,1.0090,1.0090,1.0090,1.0090
USDCAD,20101227,174900,1.0089,1.0089,1.0088,1.0088
USDCAD,20101227,175000,1.0089,1.0089,1.0088,1.0088
USDCAD,20101227,175100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101227,175200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101227,175300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101227,175400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101227,175500,1.0087,1.0088,1.0085,1.0085
USDCAD,20101227,175600,1.0085,1.0085,1.0084,1.0085
USDCAD,20101227,175700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,175800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101227,175900,1.0085,1.0085,1.0084,1.0084
USDCAD,20101227,180000,1.0084,1.0085,1.0084,1.0085
USDCAD,20101227,180100,1.0085,1.0085,1.0084,1.0085
USDCAD,20101227,180200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,180300,1.0085,1.0085,1.0084,1.0085
USDCAD,20101227,180400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,180500,1.0085,1.0086,1.0085,1.0086
USDCAD,20101227,180600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,180700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,180800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,180900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,181000,1.0086,1.0086,1.0085,1.0086
USDCAD,20101227,181100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,181200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,181300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,181400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,181500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101227,181600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,181700,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,181800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101227,181900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,182000,1.0086,1.0087,1.0086,1.0086
USDCAD,20101227,182100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,182200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,182300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,182400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,182500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101227,182600,1.0087,1.0087,1.0086,1.0087
USDCAD,20101227,182700,1.0087,1.0087,1.0086,1.0087
USDCAD,20101227,182800,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,182900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101227,183000,1.0088,1.0088,1.0086,1.0086
USDCAD,20101227,183100,1.0085,1.0086,1.0085,1.0086
USDCAD,20101227,183200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,183300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101227,183400,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,183500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101227,183600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,183700,1.0087,1.0088,1.0087,1.0088
USDCAD,20101227,183800,1.0088,1.0088,1.0087,1.0087
USDCAD,20101227,183900,1.0087,1.0087,1.0086,1.0087
USDCAD,20101227,184000,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,184100,1.0087,1.0088,1.0087,1.0088
USDCAD,20101227,184200,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,184300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,184400,1.0087,1.0088,1.0087,1.0088
USDCAD,20101227,184500,1.0088,1.0088,1.0087,1.0087
USDCAD,20101227,184600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101227,184700,1.0087,1.0087,1.0085,1.0085
USDCAD,20101227,184800,1.0085,1.0086,1.0085,1.0085
USDCAD,20101227,184900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,185000,1.0085,1.0085,1.0084,1.0085
USDCAD,20101227,185100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101227,185200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101227,185300,1.0084,1.0085,1.0084,1.0085
USDCAD,20101227,185400,1.0084,1.0084,1.0083,1.0084
USDCAD,20101227,185500,1.0084,1.0086,1.0084,1.0084
USDCAD,20101227,185600,1.0084,1.0084,1.0082,1.0082
USDCAD,20101227,185700,1.0082,1.0082,1.0081,1.0082
USDCAD,20101227,185800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,185900,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,190000,1.0080,1.0084,1.0080,1.0082
USDCAD,20101227,190100,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,190200,1.0081,1.0082,1.0080,1.0081
USDCAD,20101227,190300,1.0082,1.0083,1.0082,1.0083
USDCAD,20101227,190400,1.0082,1.0083,1.0082,1.0083
USDCAD,20101227,190500,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,190600,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,190700,1.0083,1.0083,1.0082,1.0082
USDCAD,20101227,190800,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,190900,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,191000,1.0083,1.0084,1.0082,1.0084
USDCAD,20101227,191100,1.0084,1.0084,1.0083,1.0083
USDCAD,20101227,191200,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,191300,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,191400,1.0082,1.0082,1.0082,1.0082
USDCAD,20101227,191500,1.0082,1.0083,1.0082,1.0083
USDCAD,20101227,191600,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,191700,1.0083,1.0083,1.0082,1.0083
USDCAD,20101227,191800,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,191900,1.0083,1.0084,1.0083,1.0084
USDCAD,20101227,192000,1.0084,1.0084,1.0084,1.0084
USDCAD,20101227,192100,1.0084,1.0084,1.0083,1.0083
USDCAD,20101227,192200,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,192300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101227,192400,1.0084,1.0086,1.0084,1.0085
USDCAD,20101227,192500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,192600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101227,192700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101227,192800,1.0084,1.0084,1.0083,1.0083
USDCAD,20101227,192900,1.0084,1.0084,1.0083,1.0083
USDCAD,20101227,193000,1.0083,1.0086,1.0083,1.0086
USDCAD,20101227,193100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101227,193200,1.0084,1.0085,1.0084,1.0085
USDCAD,20101227,193300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101227,193400,1.0084,1.0084,1.0083,1.0084
USDCAD,20101227,193500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101227,193600,1.0084,1.0084,1.0083,1.0083
USDCAD,20101227,193700,1.0083,1.0084,1.0083,1.0084
USDCAD,20101227,193800,1.0083,1.0083,1.0083,1.0083
USDCAD,20101227,193900,1.0082,1.0083,1.0080,1.0080
USDCAD,20101227,194000,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,194100,1.0080,1.0080,1.0079,1.0079
USDCAD,20101227,194200,1.0079,1.0080,1.0079,1.0080
USDCAD,20101227,194300,1.0080,1.0080,1.0079,1.0080
USDCAD,20101227,194400,1.0079,1.0080,1.0079,1.0079
USDCAD,20101227,194500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,194600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,194700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,194800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,194900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,195000,1.0079,1.0080,1.0079,1.0080
USDCAD,20101227,195100,1.0080,1.0080,1.0079,1.0080
USDCAD,20101227,195200,1.0080,1.0080,1.0079,1.0080
USDCAD,20101227,195300,1.0079,1.0080,1.0079,1.0079
USDCAD,20101227,195400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,195500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,195600,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,195700,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,195800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,195900,1.0080,1.0080,1.0080,1.0080
USDCAD,20101227,200000,1.0080,1.0081,1.0080,1.0081
USDCAD,20101227,200100,1.0080,1.0081,1.0080,1.0081
USDCAD,20101227,200200,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,200300,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,200400,1.0081,1.0082,1.0081,1.0082
USDCAD,20101227,200500,1.0082,1.0082,1.0081,1.0081
USDCAD,20101227,200600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101227,200700,1.0081,1.0081,1.0080,1.0080
USDCAD,20101227,200800,1.0079,1.0080,1.0079,1.0079
USDCAD,20101227,200900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101227,201000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,201100,1.0078,1.0078,1.0077,1.0078
USDCAD,20101227,201200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,201300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,201400,1.0077,1.0077,1.0076,1.0076
USDCAD,20101227,201500,1.0077,1.0077,1.0074,1.0075
USDCAD,20101227,201600,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,201700,1.0074,1.0076,1.0074,1.0076
USDCAD,20101227,201800,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,201900,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,202000,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,202100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,202200,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,202300,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,202400,1.0077,1.0078,1.0077,1.0078
USDCAD,20101227,202500,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,202600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,202700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,202800,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,202900,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,203000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101227,203100,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,203200,1.0077,1.0077,1.0075,1.0075
USDCAD,20101227,203300,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,203400,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,203500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,203600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,203700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,203800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,203900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,204000,1.0078,1.0078,1.0077,1.0077
USDCAD,20101227,204100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,204200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,204300,1.0076,1.0077,1.0076,1.0076
USDCAD,20101227,204400,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,204500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101227,204600,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,204700,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,204800,1.0076,1.0076,1.0074,1.0075
USDCAD,20101227,204900,1.0075,1.0075,1.0069,1.0069
USDCAD,20101227,205000,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,205100,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,205200,1.0070,1.0072,1.0070,1.0072
USDCAD,20101227,205300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101227,205400,1.0073,1.0073,1.0069,1.0069
USDCAD,20101227,205500,1.0070,1.0071,1.0069,1.0070
USDCAD,20101227,205600,1.0069,1.0071,1.0069,1.0071
USDCAD,20101227,205700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,205800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,205900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,210000,1.0071,1.0072,1.0071,1.0071
USDCAD,20101227,210100,1.0070,1.0071,1.0070,1.0070
USDCAD,20101227,210200,1.0070,1.0070,1.0068,1.0070
USDCAD,20101227,210300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,210400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,210500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,210600,1.0071,1.0071,1.0070,1.0071
USDCAD,20101227,210700,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,210800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,210900,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,211000,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,211100,1.0072,1.0072,1.0071,1.0071
USDCAD,20101227,211200,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,211300,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,211400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,211500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,211600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101227,211700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,211800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,211900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101227,212000,1.0072,1.0073,1.0072,1.0073
USDCAD,20101227,212100,1.0073,1.0074,1.0073,1.0074
USDCAD,20101227,212200,1.0074,1.0075,1.0074,1.0075
USDCAD,20101227,212300,1.0075,1.0076,1.0075,1.0075
USDCAD,20101227,212400,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,212500,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,212600,1.0074,1.0075,1.0074,1.0074
USDCAD,20101227,212700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,212800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101227,212900,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,213000,1.0075,1.0076,1.0075,1.0076
USDCAD,20101227,213100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,213200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,213300,1.0076,1.0076,1.0076,1.0076
USDCAD,20101227,213400,1.0076,1.0076,1.0075,1.0075
USDCAD,20101227,213500,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,213600,1.0075,1.0076,1.0075,1.0075
USDCAD,20101227,213700,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,213800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101227,213900,1.0076,1.0076,1.0075,1.0075
USDCAD,20101227,214000,1.0074,1.0074,1.0071,1.0071
USDCAD,20101227,214100,1.0072,1.0072,1.0070,1.0071
USDCAD,20101227,214200,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,214300,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,214400,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,214500,1.0070,1.0070,1.0069,1.0070
USDCAD,20101227,214600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,214700,1.0071,1.0071,1.0070,1.0071
USDCAD,20101227,214800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,214900,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,215000,1.0071,1.0071,1.0071,1.0071
USDCAD,20101227,215100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101227,215200,1.0070,1.0070,1.0070,1.0070
USDCAD,20101227,215300,1.0070,1.0071,1.0070,1.0071
USDCAD,20101227,215400,1.0071,1.0071,1.0069,1.0069
USDCAD,20101227,215500,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,215600,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,215700,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,215800,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,215900,1.0069,1.0069,1.0068,1.0068
USDCAD,20101227,220000,1.0068,1.0070,1.0068,1.0069
USDCAD,20101227,220100,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,220200,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,220300,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,220400,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,220500,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,220600,1.0068,1.0068,1.0067,1.0067
USDCAD,20101227,220700,1.0068,1.0069,1.0068,1.0068
USDCAD,20101227,220800,1.0069,1.0069,1.0066,1.0066
USDCAD,20101227,220900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,221000,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,221100,1.0066,1.0069,1.0066,1.0069
USDCAD,20101227,221200,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,221300,1.0069,1.0070,1.0069,1.0069
USDCAD,20101227,221400,1.0070,1.0070,1.0069,1.0069
USDCAD,20101227,221500,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,221600,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,221700,1.0068,1.0069,1.0067,1.0068
USDCAD,20101227,221800,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,221900,1.0068,1.0068,1.0067,1.0068
USDCAD,20101227,222000,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,222100,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,222200,1.0067,1.0068,1.0067,1.0068
USDCAD,20101227,222300,1.0068,1.0069,1.0068,1.0069
USDCAD,20101227,222400,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,222500,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,222600,1.0069,1.0070,1.0069,1.0070
USDCAD,20101227,222700,1.0070,1.0070,1.0069,1.0069
USDCAD,20101227,222800,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,222900,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,223000,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,223100,1.0070,1.0070,1.0067,1.0067
USDCAD,20101227,223200,1.0067,1.0067,1.0066,1.0066
USDCAD,20101227,223300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,223400,1.0065,1.0066,1.0065,1.0066
USDCAD,20101227,223500,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,223600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,223700,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,223800,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,223900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224000,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224100,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,224800,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,224900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225000,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225100,1.0066,1.0067,1.0066,1.0067
USDCAD,20101227,225200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225600,1.0067,1.0068,1.0067,1.0067
USDCAD,20101227,225700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225800,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,225900,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,230000,1.0068,1.0068,1.0066,1.0066
USDCAD,20101227,230100,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,230200,1.0066,1.0068,1.0066,1.0068
USDCAD,20101227,230300,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,230400,1.0068,1.0070,1.0068,1.0069
USDCAD,20101227,230500,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,230600,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,230700,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,230800,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,230900,1.0069,1.0069,1.0069,1.0069
USDCAD,20101227,231000,1.0069,1.0070,1.0069,1.0070
USDCAD,20101227,231100,1.0069,1.0069,1.0068,1.0068
USDCAD,20101227,231200,1.0068,1.0068,1.0068,1.0068
USDCAD,20101227,231300,1.0067,1.0068,1.0063,1.0067
USDCAD,20101227,231400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,231500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,231600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,231700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,231800,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,231900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101227,232000,1.0064,1.0066,1.0064,1.0066
USDCAD,20101227,232100,1.0065,1.0066,1.0065,1.0066
USDCAD,20101227,232200,1.0066,1.0067,1.0065,1.0066
USDCAD,20101227,232300,1.0067,1.0067,1.0066,1.0066
USDCAD,20101227,232400,1.0066,1.0068,1.0066,1.0067
USDCAD,20101227,232500,1.0067,1.0067,1.0065,1.0066
USDCAD,20101227,232600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101227,232700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,232800,1.0065,1.0065,1.0064,1.0065
USDCAD,20101227,232900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,233000,1.0065,1.0065,1.0064,1.0064
USDCAD,20101227,233100,1.0064,1.0065,1.0064,1.0065
USDCAD,20101227,233200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,233300,1.0065,1.0065,1.0064,1.0064
USDCAD,20101227,233400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101227,233500,1.0064,1.0065,1.0064,1.0065
USDCAD,20101227,233600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,233700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,233800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,233900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,234900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,235000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,235100,1.0065,1.0066,1.0065,1.0066
USDCAD,20101227,235200,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,235300,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,235400,1.0066,1.0066,1.0066,1.0066
USDCAD,20101227,235500,1.0066,1.0066,1.0065,1.0065
USDCAD,20101227,235600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,235700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,235800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101227,235900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101228,000000,1.0065,1.0065,1.0065,1.0065
EURCAD,20101227,000100,1.3216,1.3224,1.3216,1.3224
EURCAD,20101227,000200,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,000300,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,000400,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,000500,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,000600,1.3227,1.3229,1.3227,1.3228
EURCAD,20101227,000700,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,000800,1.3230,1.3230,1.3229,1.3229
EURCAD,20101227,000900,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,001000,1.3229,1.3230,1.3229,1.3230
EURCAD,20101227,001100,1.3229,1.3229,1.3224,1.3225
EURCAD,20101227,001200,1.3224,1.3225,1.3218,1.3218
EURCAD,20101227,001300,1.3217,1.3218,1.3216,1.3217
EURCAD,20101227,001400,1.3216,1.3217,1.3214,1.3215
EURCAD,20101227,001500,1.3214,1.3215,1.3213,1.3215
EURCAD,20101227,001600,1.3214,1.3215,1.3213,1.3215
EURCAD,20101227,001700,1.3214,1.3214,1.3213,1.3214
EURCAD,20101227,001800,1.3213,1.3214,1.3211,1.3212
EURCAD,20101227,001900,1.3213,1.3214,1.3213,1.3214
EURCAD,20101227,002000,1.3213,1.3219,1.3213,1.3219
EURCAD,20101227,002100,1.3221,1.3223,1.3221,1.3223
EURCAD,20101227,002200,1.3222,1.3228,1.3222,1.3224
EURCAD,20101227,002300,1.3223,1.3223,1.3221,1.3221
EURCAD,20101227,002400,1.3220,1.3222,1.3220,1.3221
EURCAD,20101227,002500,1.3220,1.3220,1.3219,1.3219
EURCAD,20101227,002600,1.3219,1.3220,1.3219,1.3220
EURCAD,20101227,002700,1.3219,1.3220,1.3219,1.3220
EURCAD,20101227,002800,1.3219,1.3221,1.3219,1.3221
EURCAD,20101227,002900,1.3220,1.3221,1.3220,1.3221
EURCAD,20101227,003000,1.3220,1.3220,1.3216,1.3216
EURCAD,20101227,003100,1.3217,1.3217,1.3216,1.3216
EURCAD,20101227,003200,1.3217,1.3221,1.3217,1.3221
EURCAD,20101227,003300,1.3222,1.3225,1.3220,1.3220
EURCAD,20101227,003400,1.3219,1.3219,1.3218,1.3218
EURCAD,20101227,003500,1.3218,1.3219,1.3218,1.3219
EURCAD,20101227,003600,1.3218,1.3218,1.3218,1.3218
EURCAD,20101227,003700,1.3218,1.3220,1.3218,1.3219
EURCAD,20101227,003800,1.3218,1.3219,1.3217,1.3217
EURCAD,20101227,003900,1.3215,1.3215,1.3214,1.3215
EURCAD,20101227,004000,1.3214,1.3217,1.3214,1.3216
EURCAD,20101227,004100,1.3217,1.3218,1.3217,1.3218
EURCAD,20101227,004200,1.3217,1.3217,1.3216,1.3216
EURCAD,20101227,004300,1.3217,1.3218,1.3216,1.3218
EURCAD,20101227,004400,1.3218,1.3218,1.3217,1.3217
EURCAD,20101227,004500,1.3218,1.3218,1.3217,1.3218
EURCAD,20101227,004600,1.3217,1.3218,1.3214,1.3217
EURCAD,20101227,004700,1.3216,1.3221,1.3216,1.3221
EURCAD,20101227,004800,1.3220,1.3224,1.3220,1.3223
EURCAD,20101227,004900,1.3224,1.3224,1.3222,1.3222
EURCAD,20101227,005000,1.3221,1.3222,1.3221,1.3221
EURCAD,20101227,005100,1.3220,1.3220,1.3207,1.3209
EURCAD,20101227,005200,1.3207,1.3210,1.3207,1.3209
EURCAD,20101227,005300,1.3208,1.3210,1.3206,1.3206
EURCAD,20101227,005400,1.3207,1.3212,1.3207,1.3212
EURCAD,20101227,005500,1.3211,1.3216,1.3211,1.3216
EURCAD,20101227,005600,1.3215,1.3215,1.3213,1.3213
EURCAD,20101227,005700,1.3214,1.3214,1.3212,1.3212
EURCAD,20101227,005800,1.3213,1.3213,1.3212,1.3212
EURCAD,20101227,005900,1.3212,1.3212,1.3212,1.3212
EURCAD,20101227,010000,1.3213,1.3213,1.3212,1.3212
EURCAD,20101227,010100,1.3211,1.3214,1.3210,1.3211
EURCAD,20101227,010200,1.3212,1.3213,1.3211,1.3213
EURCAD,20101227,010300,1.3212,1.3212,1.3211,1.3212
EURCAD,20101227,010400,1.3211,1.3213,1.3211,1.3213
EURCAD,20101227,010500,1.3212,1.3212,1.3211,1.3212
EURCAD,20101227,010600,1.3213,1.3213,1.3211,1.3211
EURCAD,20101227,010700,1.3212,1.3213,1.3212,1.3212
EURCAD,20101227,010800,1.3211,1.3212,1.3211,1.3212
EURCAD,20101227,010900,1.3212,1.3213,1.3212,1.3212
EURCAD,20101227,011000,1.3211,1.3211,1.3210,1.3210
EURCAD,20101227,011100,1.3211,1.3212,1.3210,1.3212
EURCAD,20101227,011200,1.3211,1.3213,1.3211,1.3213
EURCAD,20101227,011300,1.3212,1.3213,1.3207,1.3208
EURCAD,20101227,011400,1.3209,1.3211,1.3209,1.3211
EURCAD,20101227,011500,1.3212,1.3214,1.3212,1.3213
EURCAD,20101227,011600,1.3212,1.3217,1.3212,1.3217
EURCAD,20101227,011700,1.3216,1.3223,1.3216,1.3218
EURCAD,20101227,011800,1.3217,1.3219,1.3216,1.3219
EURCAD,20101227,011900,1.3218,1.3219,1.3218,1.3219
EURCAD,20101227,012000,1.3220,1.3222,1.3220,1.3221
EURCAD,20101227,012100,1.3222,1.3225,1.3222,1.3225
EURCAD,20101227,012200,1.3226,1.3233,1.3226,1.3232
EURCAD,20101227,012300,1.3233,1.3233,1.3229,1.3229
EURCAD,20101227,012400,1.3231,1.3232,1.3230,1.3231
EURCAD,20101227,012500,1.3230,1.3233,1.3230,1.3232
EURCAD,20101227,012600,1.3233,1.3233,1.3230,1.3231
EURCAD,20101227,012700,1.3232,1.3235,1.3232,1.3235
EURCAD,20101227,012800,1.3234,1.3235,1.3230,1.3231
EURCAD,20101227,012900,1.3230,1.3230,1.3227,1.3228
EURCAD,20101227,013000,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,013100,1.3227,1.3227,1.3225,1.3225
EURCAD,20101227,013200,1.3226,1.3226,1.3224,1.3224
EURCAD,20101227,013300,1.3225,1.3225,1.3222,1.3223
EURCAD,20101227,013400,1.3223,1.3223,1.3223,1.3223
EURCAD,20101227,013500,1.3224,1.3225,1.3224,1.3225
EURCAD,20101227,013600,1.3224,1.3225,1.3224,1.3224
EURCAD,20101227,013700,1.3223,1.3225,1.3223,1.3225
EURCAD,20101227,013800,1.3224,1.3225,1.3224,1.3225
EURCAD,20101227,013900,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,014000,1.3223,1.3224,1.3222,1.3224
EURCAD,20101227,014100,1.3225,1.3225,1.3225,1.3225
EURCAD,20101227,014200,1.3224,1.3226,1.3224,1.3226
EURCAD,20101227,014300,1.3226,1.3227,1.3225,1.3227
EURCAD,20101227,014400,1.3226,1.3228,1.3226,1.3228
EURCAD,20101227,014500,1.3227,1.3227,1.3224,1.3225
EURCAD,20101227,014600,1.3224,1.3225,1.3224,1.3225
EURCAD,20101227,014700,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,014800,1.3224,1.3224,1.3222,1.3222
EURCAD,20101227,014900,1.3223,1.3223,1.3222,1.3222
EURCAD,20101227,015000,1.3223,1.3224,1.3223,1.3224
EURCAD,20101227,015100,1.3223,1.3223,1.3223,1.3223
EURCAD,20101227,015200,1.3223,1.3226,1.3222,1.3226
EURCAD,20101227,015300,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,015400,1.3226,1.3227,1.3226,1.3226
EURCAD,20101227,015500,1.3227,1.3228,1.3224,1.3224
EURCAD,20101227,015600,1.3225,1.3226,1.3225,1.3225
EURCAD,20101227,015700,1.3225,1.3225,1.3225,1.3225
EURCAD,20101227,015800,1.3225,1.3228,1.3225,1.3228
EURCAD,20101227,015900,1.3229,1.3230,1.3229,1.3230
EURCAD,20101227,020000,1.3229,1.3230,1.3228,1.3230
EURCAD,20101227,020100,1.3229,1.3231,1.3229,1.3231
EURCAD,20101227,020200,1.3230,1.3230,1.3229,1.3229
EURCAD,20101227,020300,1.3230,1.3231,1.3229,1.3229
EURCAD,20101227,020400,1.3228,1.3228,1.3226,1.3227
EURCAD,20101227,020500,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,020600,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,020700,1.3226,1.3228,1.3226,1.3228
EURCAD,20101227,020800,1.3227,1.3229,1.3226,1.3227
EURCAD,20101227,020900,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,021000,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,021100,1.3225,1.3226,1.3225,1.3225
EURCAD,20101227,021200,1.3224,1.3226,1.3224,1.3226
EURCAD,20101227,021300,1.3225,1.3225,1.3225,1.3225
EURCAD,20101227,021400,1.3225,1.3228,1.3225,1.3227
EURCAD,20101227,021500,1.3228,1.3230,1.3228,1.3230
EURCAD,20101227,021600,1.3231,1.3232,1.3227,1.3227
EURCAD,20101227,021700,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,021800,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,021900,1.3226,1.3228,1.3222,1.3222
EURCAD,20101227,022000,1.3224,1.3224,1.3222,1.3224
EURCAD,20101227,022100,1.3225,1.3225,1.3222,1.3225
EURCAD,20101227,022200,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,022300,1.3225,1.3225,1.3225,1.3225
EURCAD,20101227,022400,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,022500,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,022600,1.3226,1.3226,1.3222,1.3223
EURCAD,20101227,022700,1.3222,1.3222,1.3221,1.3222
EURCAD,20101227,022800,1.3221,1.3223,1.3221,1.3223
EURCAD,20101227,022900,1.3223,1.3223,1.3223,1.3223
EURCAD,20101227,023000,1.3223,1.3223,1.3221,1.3221
EURCAD,20101227,023100,1.3222,1.3222,1.3220,1.3220
EURCAD,20101227,023200,1.3220,1.3222,1.3220,1.3222
EURCAD,20101227,023300,1.3223,1.3224,1.3222,1.3222
EURCAD,20101227,023400,1.3221,1.3222,1.3221,1.3221
EURCAD,20101227,023500,1.3220,1.3221,1.3219,1.3219
EURCAD,20101227,023600,1.3220,1.3222,1.3220,1.3222
EURCAD,20101227,023700,1.3223,1.3223,1.3222,1.3223
EURCAD,20101227,023800,1.3222,1.3223,1.3222,1.3223
EURCAD,20101227,023900,1.3222,1.3223,1.3221,1.3221
EURCAD,20101227,024000,1.3222,1.3222,1.3221,1.3222
EURCAD,20101227,024100,1.3223,1.3224,1.3222,1.3224
EURCAD,20101227,024200,1.3223,1.3224,1.3223,1.3224
EURCAD,20101227,024300,1.3225,1.3225,1.3222,1.3224
EURCAD,20101227,024400,1.3223,1.3225,1.3223,1.3224
EURCAD,20101227,024500,1.3225,1.3225,1.3223,1.3223
EURCAD,20101227,024600,1.3224,1.3225,1.3223,1.3225
EURCAD,20101227,024700,1.3224,1.3225,1.3224,1.3224
EURCAD,20101227,024800,1.3225,1.3225,1.3223,1.3224
EURCAD,20101227,024900,1.3223,1.3224,1.3223,1.3224
EURCAD,20101227,025000,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,025100,1.3224,1.3225,1.3222,1.3222
EURCAD,20101227,025200,1.3223,1.3223,1.3222,1.3222
EURCAD,20101227,025300,1.3223,1.3224,1.3223,1.3224
EURCAD,20101227,025400,1.3223,1.3223,1.3223,1.3223
EURCAD,20101227,025500,1.3223,1.3224,1.3222,1.3222
EURCAD,20101227,025600,1.3221,1.3222,1.3221,1.3222
EURCAD,20101227,025700,1.3221,1.3221,1.3220,1.3220
EURCAD,20101227,025800,1.3220,1.3220,1.3220,1.3220
EURCAD,20101227,025900,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,030000,1.3221,1.3222,1.3221,1.3221
EURCAD,20101227,030100,1.3220,1.3221,1.3219,1.3219
EURCAD,20101227,030200,1.3220,1.3221,1.3220,1.3220
EURCAD,20101227,030300,1.3221,1.3221,1.3218,1.3218
EURCAD,20101227,030400,1.3219,1.3220,1.3218,1.3219
EURCAD,20101227,030500,1.3220,1.3223,1.3220,1.3222
EURCAD,20101227,030600,1.3223,1.3224,1.3221,1.3221
EURCAD,20101227,030700,1.3220,1.3224,1.3220,1.3224
EURCAD,20101227,030800,1.3225,1.3225,1.3224,1.3224
EURCAD,20101227,030900,1.3225,1.3225,1.3223,1.3223
EURCAD,20101227,031000,1.3224,1.3224,1.3222,1.3222
EURCAD,20101227,031100,1.3221,1.3223,1.3221,1.3223
EURCAD,20101227,031200,1.3223,1.3223,1.3223,1.3223
EURCAD,20101227,031300,1.3223,1.3224,1.3223,1.3224
EURCAD,20101227,031400,1.3225,1.3228,1.3225,1.3227
EURCAD,20101227,031500,1.3226,1.3228,1.3226,1.3227
EURCAD,20101227,031600,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,031700,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,031800,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,031900,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,032000,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,032100,1.3225,1.3227,1.3225,1.3226
EURCAD,20101227,032200,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,032300,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,032400,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,032500,1.3225,1.3225,1.3225,1.3225
EURCAD,20101227,032600,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,032700,1.3225,1.3225,1.3225,1.3225
EURCAD,20101227,032800,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,032900,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,033000,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,033100,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,033200,1.3226,1.3226,1.3222,1.3223
EURCAD,20101227,033300,1.3222,1.3223,1.3222,1.3223
EURCAD,20101227,033400,1.3223,1.3224,1.3223,1.3224
EURCAD,20101227,033500,1.3223,1.3223,1.3222,1.3223
EURCAD,20101227,033600,1.3224,1.3226,1.3221,1.3221
EURCAD,20101227,033700,1.3222,1.3223,1.3222,1.3222
EURCAD,20101227,033800,1.3221,1.3222,1.3221,1.3222
EURCAD,20101227,033900,1.3222,1.3222,1.3222,1.3222
EURCAD,20101227,034000,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,034100,1.3222,1.3224,1.3220,1.3224
EURCAD,20101227,034200,1.3223,1.3223,1.3222,1.3222
EURCAD,20101227,034300,1.3222,1.3223,1.3222,1.3223
EURCAD,20101227,034400,1.3222,1.3224,1.3222,1.3224
EURCAD,20101227,034500,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,034600,1.3223,1.3224,1.3223,1.3224
EURCAD,20101227,034700,1.3225,1.3225,1.3222,1.3222
EURCAD,20101227,034800,1.3223,1.3225,1.3223,1.3225
EURCAD,20101227,034900,1.3224,1.3224,1.3223,1.3223
EURCAD,20101227,035000,1.3222,1.3223,1.3221,1.3223
EURCAD,20101227,035100,1.3222,1.3223,1.3222,1.3223
EURCAD,20101227,035200,1.3223,1.3223,1.3223,1.3223
EURCAD,20101227,035300,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,035400,1.3225,1.3225,1.3224,1.3225
EURCAD,20101227,035500,1.3226,1.3226,1.3223,1.3223
EURCAD,20101227,035600,1.3222,1.3222,1.3222,1.3222
EURCAD,20101227,035700,1.3222,1.3223,1.3222,1.3222
EURCAD,20101227,035800,1.3221,1.3223,1.3221,1.3223
EURCAD,20101227,035900,1.3224,1.3224,1.3222,1.3222
EURCAD,20101227,040000,1.3221,1.3222,1.3220,1.3220
EURCAD,20101227,040100,1.3221,1.3221,1.3220,1.3220
EURCAD,20101227,040200,1.3220,1.3220,1.3220,1.3220
EURCAD,20101227,040300,1.3219,1.3219,1.3218,1.3219
EURCAD,20101227,040400,1.3220,1.3220,1.3219,1.3219
EURCAD,20101227,040500,1.3219,1.3219,1.3219,1.3219
EURCAD,20101227,040600,1.3218,1.3218,1.3217,1.3217
EURCAD,20101227,040700,1.3218,1.3218,1.3218,1.3218
EURCAD,20101227,040800,1.3219,1.3222,1.3219,1.3222
EURCAD,20101227,040900,1.3223,1.3223,1.3221,1.3221
EURCAD,20101227,041000,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,041100,1.3221,1.3221,1.3219,1.3219
EURCAD,20101227,041200,1.3220,1.3220,1.3218,1.3218
EURCAD,20101227,041300,1.3217,1.3219,1.3217,1.3219
EURCAD,20101227,041400,1.3218,1.3218,1.3218,1.3218
EURCAD,20101227,041500,1.3218,1.3219,1.3217,1.3217
EURCAD,20101227,041600,1.3218,1.3219,1.3217,1.3217
EURCAD,20101227,041700,1.3218,1.3218,1.3218,1.3218
EURCAD,20101227,041800,1.3217,1.3217,1.3216,1.3217
EURCAD,20101227,041900,1.3218,1.3218,1.3217,1.3217
EURCAD,20101227,042000,1.3218,1.3220,1.3218,1.3219
EURCAD,20101227,042100,1.3220,1.3221,1.3220,1.3221
EURCAD,20101227,042200,1.3222,1.3222,1.3221,1.3221
EURCAD,20101227,042300,1.3220,1.3220,1.3220,1.3220
EURCAD,20101227,042400,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,042500,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,042600,1.3221,1.3221,1.3220,1.3221
EURCAD,20101227,042700,1.3220,1.3221,1.3220,1.3221
EURCAD,20101227,042800,1.3220,1.3221,1.3219,1.3221
EURCAD,20101227,042900,1.3220,1.3221,1.3220,1.3221
EURCAD,20101227,043000,1.3220,1.3220,1.3220,1.3220
EURCAD,20101227,043100,1.3220,1.3221,1.3220,1.3220
EURCAD,20101227,043200,1.3220,1.3221,1.3220,1.3221
EURCAD,20101227,043300,1.3220,1.3220,1.3219,1.3219
EURCAD,20101227,043400,1.3220,1.3220,1.3218,1.3218
EURCAD,20101227,043500,1.3219,1.3220,1.3219,1.3220
EURCAD,20101227,043600,1.3220,1.3222,1.3220,1.3222
EURCAD,20101227,043700,1.3221,1.3221,1.3220,1.3221
EURCAD,20101227,043800,1.3220,1.3220,1.3219,1.3219
EURCAD,20101227,043900,1.3220,1.3221,1.3218,1.3219
EURCAD,20101227,044000,1.3219,1.3220,1.3219,1.3219
EURCAD,20101227,044100,1.3220,1.3220,1.3219,1.3219
EURCAD,20101227,044200,1.3219,1.3219,1.3219,1.3219
EURCAD,20101227,044300,1.3218,1.3220,1.3218,1.3220
EURCAD,20101227,044400,1.3219,1.3219,1.3218,1.3218
EURCAD,20101227,044500,1.3217,1.3218,1.3217,1.3218
EURCAD,20101227,044600,1.3217,1.3218,1.3217,1.3218
EURCAD,20101227,044700,1.3217,1.3217,1.3217,1.3217
EURCAD,20101227,044800,1.3218,1.3219,1.3218,1.3219
EURCAD,20101227,044900,1.3220,1.3224,1.3219,1.3224
EURCAD,20101227,045000,1.3225,1.3225,1.3224,1.3224
EURCAD,20101227,045100,1.3225,1.3226,1.3225,1.3225
EURCAD,20101227,045200,1.3226,1.3226,1.3224,1.3224
EURCAD,20101227,045300,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,045400,1.3225,1.3225,1.3224,1.3225
EURCAD,20101227,045500,1.3226,1.3228,1.3226,1.3227
EURCAD,20101227,045600,1.3228,1.3228,1.3227,1.3228
EURCAD,20101227,045700,1.3227,1.3229,1.3227,1.3229
EURCAD,20101227,045800,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,045900,1.3228,1.3229,1.3227,1.3228
EURCAD,20101227,050000,1.3229,1.3230,1.3229,1.3229
EURCAD,20101227,050100,1.3228,1.3229,1.3228,1.3228
EURCAD,20101227,050200,1.3229,1.3229,1.3227,1.3227
EURCAD,20101227,050300,1.3226,1.3228,1.3226,1.3227
EURCAD,20101227,050400,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,050500,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,050600,1.3227,1.3228,1.3227,1.3227
EURCAD,20101227,050700,1.3227,1.3228,1.3227,1.3228
EURCAD,20101227,050800,1.3227,1.3228,1.3226,1.3226
EURCAD,20101227,050900,1.3227,1.3228,1.3227,1.3228
EURCAD,20101227,051000,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,051100,1.3230,1.3230,1.3230,1.3230
EURCAD,20101227,051200,1.3230,1.3231,1.3230,1.3231
EURCAD,20101227,051300,1.3230,1.3230,1.3229,1.3229
EURCAD,20101227,051400,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,051500,1.3230,1.3230,1.3230,1.3230
EURCAD,20101227,051600,1.3230,1.3230,1.3229,1.3230
EURCAD,20101227,051700,1.3229,1.3229,1.3227,1.3228
EURCAD,20101227,051800,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,051900,1.3227,1.3228,1.3227,1.3227
EURCAD,20101227,052000,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,052100,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,052200,1.3227,1.3228,1.3226,1.3226
EURCAD,20101227,052300,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,052400,1.3227,1.3227,1.3226,1.3227
EURCAD,20101227,052500,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,052600,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,052700,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,052800,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,052900,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,053000,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,053100,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,053200,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,053300,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,053400,1.3226,1.3226,1.3225,1.3226
EURCAD,20101227,053500,1.3227,1.3227,1.3226,1.3227
EURCAD,20101227,053600,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,053700,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,053800,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,053900,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,054000,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,054100,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,054200,1.3228,1.3229,1.3228,1.3229
EURCAD,20101227,054300,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,054400,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,054500,1.3227,1.3227,1.3225,1.3225
EURCAD,20101227,054600,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,054700,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,054800,1.3227,1.3227,1.3226,1.3226
EURCAD,20101227,054900,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,055000,1.3227,1.3228,1.3227,1.3228
EURCAD,20101227,055100,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,055200,1.3229,1.3229,1.3228,1.3228
EURCAD,20101227,055300,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,055400,1.3229,1.3229,1.3226,1.3227
EURCAD,20101227,055500,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,055600,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,055700,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,055800,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,055900,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,060000,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,060100,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,060200,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,060300,1.3226,1.3227,1.3226,1.3226
EURCAD,20101227,060400,1.3227,1.3228,1.3227,1.3227
EURCAD,20101227,060500,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,060600,1.3227,1.3227,1.3227,1.3227
EURCAD,20101227,060700,1.3228,1.3228,1.3226,1.3226
EURCAD,20101227,060800,1.3225,1.3227,1.3225,1.3227
EURCAD,20101227,060900,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,061000,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,061100,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,061200,1.3226,1.3227,1.3226,1.3227
EURCAD,20101227,061300,1.3226,1.3226,1.3225,1.3226
EURCAD,20101227,061400,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,061500,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,061600,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,061700,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,061800,1.3225,1.3226,1.3225,1.3225
EURCAD,20101227,061900,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,062000,1.3225,1.3225,1.3225,1.3225
EURCAD,20101227,062100,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,062200,1.3224,1.3225,1.3224,1.3224
EURCAD,20101227,062300,1.3223,1.3223,1.3222,1.3223
EURCAD,20101227,062400,1.3222,1.3222,1.3222,1.3222
EURCAD,20101227,062500,1.3221,1.3223,1.3221,1.3223
EURCAD,20101227,062600,1.3222,1.3224,1.3222,1.3224
EURCAD,20101227,062700,1.3223,1.3223,1.3223,1.3223
EURCAD,20101227,062800,1.3223,1.3223,1.3219,1.3219
EURCAD,20101227,062900,1.3218,1.3219,1.3214,1.3216
EURCAD,20101227,063000,1.3215,1.3216,1.3214,1.3216
EURCAD,20101227,063100,1.3215,1.3216,1.3215,1.3216
EURCAD,20101227,063200,1.3217,1.3217,1.3216,1.3216
EURCAD,20101227,063300,1.3217,1.3217,1.3216,1.3216
EURCAD,20101227,063400,1.3217,1.3218,1.3217,1.3217
EURCAD,20101227,063500,1.3218,1.3218,1.3217,1.3217
EURCAD,20101227,063600,1.3217,1.3217,1.3217,1.3217
EURCAD,20101227,063700,1.3218,1.3219,1.3218,1.3218
EURCAD,20101227,063800,1.3219,1.3221,1.3218,1.3221
EURCAD,20101227,063900,1.3220,1.3222,1.3220,1.3221
EURCAD,20101227,064000,1.3220,1.3220,1.3220,1.3220
EURCAD,20101227,064100,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,064200,1.3221,1.3222,1.3221,1.3222
EURCAD,20101227,064300,1.3221,1.3223,1.3221,1.3222
EURCAD,20101227,064400,1.3223,1.3223,1.3222,1.3222
EURCAD,20101227,064500,1.3223,1.3223,1.3222,1.3223
EURCAD,20101227,064600,1.3224,1.3224,1.3223,1.3223
EURCAD,20101227,064700,1.3224,1.3225,1.3223,1.3223
EURCAD,20101227,064800,1.3224,1.3225,1.3223,1.3224
EURCAD,20101227,064900,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,065000,1.3225,1.3226,1.3224,1.3226
EURCAD,20101227,065100,1.3225,1.3226,1.3224,1.3225
EURCAD,20101227,065200,1.3226,1.3226,1.3225,1.3226
EURCAD,20101227,065300,1.3227,1.3228,1.3227,1.3227
EURCAD,20101227,065400,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,065500,1.3224,1.3224,1.3223,1.3223
EURCAD,20101227,065600,1.3223,1.3223,1.3222,1.3222
EURCAD,20101227,065700,1.3223,1.3223,1.3222,1.3222
EURCAD,20101227,065800,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,065900,1.3222,1.3222,1.3221,1.3222
EURCAD,20101227,070000,1.3221,1.3222,1.3221,1.3221
EURCAD,20101227,070100,1.3221,1.3221,1.3220,1.3220
EURCAD,20101227,070200,1.3220,1.3221,1.3220,1.3221
EURCAD,20101227,070300,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,070400,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,070500,1.3221,1.3221,1.3221,1.3221
EURCAD,20101227,070600,1.3222,1.3227,1.3222,1.3226
EURCAD,20101227,070700,1.3227,1.3228,1.3226,1.3228
EURCAD,20101227,070800,1.3227,1.3227,1.3226,1.3227
EURCAD,20101227,070900,1.3226,1.3226,1.3225,1.3225
EURCAD,20101227,071000,1.3226,1.3226,1.3226,1.3226
EURCAD,20101227,071100,1.3225,1.3226,1.3224,1.3224
EURCAD,20101227,071200,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,071300,1.3225,1.3225,1.3224,1.3225
EURCAD,20101227,071400,1.3224,1.3226,1.3224,1.3225
EURCAD,20101227,071500,1.3224,1.3224,1.3224,1.3224
EURCAD,20101227,071600,1.3224,1.3224,1.3223,1.3224
EURCAD,20101227,071700,1.3225,1.3226,1.3225,1.3226
EURCAD,20101227,071800,1.3225,1.3228,1.3225,1.3228
EURCAD,20101227,071900,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,072000,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,072100,1.3228,1.3228,1.3226,1.3227
EURCAD,20101227,072200,1.3228,1.3230,1.3228,1.3229
EURCAD,20101227,072300,1.3228,1.3228,1.3228,1.3228
EURCAD,20101227,072400,1.3228,1.3229,1.3228,1.3229
EURCAD,20101227,072500,1.3229,1.3229,1.3229,1.3229
EURCAD,20101227,072600,1.3230,1.3230,1.3229,1.3230
EURCAD,20101227,072700,1.3230,1.3230,1.3230,1.3230
EURCAD,20101227,072800,1.3230,1.3230,1.3229,1.3229
EURCAD,20101227,072900,1.3228,1.3229,1.3227,1.3228
EURCAD,20101227,073000,1.3229,1.3231,1.3228,1.3231
EURCAD,20101227,073100,1.3232,1.3240,1.3232,1.3240
EURCAD,20101227,073200,1.3239,1.3240,1.3238,1.3238
EURCAD,20101227,073300,1.3238,1.3238,1.3238,1.3238
EURCAD,20101227,073400,1.3239,1.3239,1.3239,1.3239
EURCAD,20101227,073500,1.3239,1.3239,1.3238,1.3238
EURCAD,20101227,073600,1.3237,1.3238,1.3237,1.3238
EURCAD,20101227,073700,1.3237,1.3238,1.3237,1.3238
EURCAD,20101227,073800,1.3239,1.3239,1.3236,1.3237
EURCAD,20101227,073900,1.3239,1.3240,1.3238,1.3240
EURCAD,20101227,074000,1.3241,1.3242,1.3240,1.3240
EURCAD,20101227,074100,1.3241,1.3242,1.3241,1.3241
EURCAD,20101227,074200,1.3242,1.3242,1.3240,1.3240
EURCAD,20101227,074300,1.3239,1.3240,1.3239,1.3239
EURCAD,20101227,074400,1.3240,1.3241,1.3238,1.3239
EURCAD,20101227,074500,1.3238,1.3241,1.3238,1.3241
EURCAD,20101227,074600,1.3242,1.3242,1.3241,1.3241
EURCAD,20101227,074700,1.3240,1.3240,1.3240,1.3240
EURCAD,20101227,074800,1.3241,1.3241,1.3240,1.3240
EURCAD,20101227,074900,1.3241,1.3251,1.3241,1.3248
EURCAD,20101227,075000,1.3247,1.3247,1.3241,1.3241
EURCAD,20101227,075100,1.3242,1.3243,1.3240,1.3242
EURCAD,20101227,075200,1.3243,1.3243,1.3240,1.3240
EURCAD,20101227,075300,1.3239,1.3240,1.3238,1.3238
EURCAD,20101227,075400,1.3238,1.3238,1.3238,1.3238
EURCAD,20101227,075500,1.3237,1.3240,1.3237,1.3239
EURCAD,20101227,075600,1.3240,1.3241,1.3238,1.3238
EURCAD,20101227,075700,1.3237,1.3237,1.3235,1.3235
EURCAD,20101227,075800,1.3236,1.3237,1.3235,1.3236
EURCAD,20101227,075900,1.3237,1.3238,1.3237,1.3238
EURCAD,20101227,080000,1.3238,1.3238,1.3238,1.3238
EURCAD,20101227,080100,1.3239,1.3239,1.3236,1.3236
EURCAD,20101227,080200,1.3237,1.3244,1.3237,1.3244
EURCAD,20101227,080300,1.3245,1.3245,1.3243,1.3243
EURCAD,20101227,080400,1.3242,1.3242,1.3241,1.3242
EURCAD,20101227,080500,1.3241,1.3245,1.3241,1.3245
EURCAD,20101227,080600,1.3244,1.3244,1.3241,1.3243
EURCAD,20101227,080700,1.3242,1.3242,1.3242,1.3242
EURCAD,20101227,080800,1.3241,1.3242,1.3241,1.3242
EURCAD,20101227,080900,1.3241,1.3241,1.3239,1.3239
EURCAD,20101227,081000,1.3240,1.3240,1.3239,1.3240
EURCAD,20101227,081100,1.3241,1.3241,1.3239,1.3239
EURCAD,20101227,081200,1.3238,1.3238,1.3237,1.3237
EURCAD,20101227,081300,1.3236,1.3237,1.3236,1.3237
EURCAD,20101227,081400,1.3236,1.3238,1.3236,1.3237
EURCAD,20101227,081500,1.3236,1.3236,1.3234,1.3235
EURCAD,20101227,081600,1.3236,1.3238,1.3236,1.3236
EURCAD,20101227,081700,1.3235,1.3235,1.3234,1.3235
EURCAD,20101227,081800,1.3236,1.3236,1.3236,1.3236
EURCAD,20101227,081900,1.3237,1.3238,1.3236,1.3238
EURCAD,20101227,082000,1.3237,1.3237,1.3235,1.3235
EURCAD,20101227,082100,1.3236,1.3237,1.3235,1.3235
EURCAD,20101227,082200,1.3234,1.3234,1.3233,1.3233
EURCAD,20101227,082300,1.3234,1.3235,1.3234,1.3235
EURCAD,20101227,082400,1.3234,1.3234,1.3233,1.3233
EURCAD,20101227,082500,1.3234,1.3234,1.3233,1.3234
EURCAD,20101227,082600,1.3233,1.3235,1.3233,1.3235
EURCAD,20101227,082700,1.3236,1.3236,1.3236,1.3236
EURCAD,20101227,082800,1.3236,1.3237,1.3236,1.3237
EURCAD,20101227,082900,1.3236,1.3237,1.3236,1.3237
EURCAD,20101227,083000,1.3238,1.3239,1.3237,1.3238
EURCAD,20101227,083100,1.3238,1.3238,1.3238,1.3238
EURCAD,20101227,083200,1.3237,1.3237,1.3237,1.3237
EURCAD,20101227,083300,1.3237,1.3238,1.3237,1.3237
EURCAD,20101227,083400,1.3236,1.3237,1.3234,1.3234
EURCAD,20101227,083500,1.3235,1.3235,1.3233,1.3233
EURCAD,20101227,083600,1.3234,1.3236,1.3233,1.3235
EURCAD,20101227,083700,1.3234,1.3234,1.3232,1.3232
EURCAD,20101227,083800,1.3231,1.3231,1.3228,1.3228
EURCAD,20101227,083900,1.3229,1.3230,1.3228,1.3229
EURCAD,20101227,084000,1.3228,1.3229,1.3227,1.3228
EURCAD,20101227,084100,1.3229,1.3230,1.3228,1.3229
EURCAD,20101227,084200,1.3230,1.3231,1.3229,1.3231
EURCAD,20101227,084300,1.3230,1.3231,1.3229,1.3229
EURCAD,20101227,084400,1.3228,1.3228,1.3227,1.3228
EURCAD,20101227,084500,1.3229,1.3229,1.3228,1.3228
EURCAD,20101227,084600,1.3227,1.3229,1.3227,1.3229
EURCAD,20101227,084700,1.3228,1.3228,1.3227,1.3228
EURCAD,20101227,084800,1.3227,1.3228,1.3227,1.3228
EURCAD,20101227,084900,1.3227,1.3228,1.3227,1.3228
EURCAD,20101227,085000,1.3228,1.3229,1.3228,1.3228
EURCAD,20101227,085100,1.3229,1.3229,1.3228,1.3228
EURCAD,20101227,085200,1.3229,1.3230,1.3228,1.3229
EURCAD,20101227,085300,1.3230,1.3231,1.3230,1.3231
EURCAD,20101227,085400,1.3230,1.3231,1.3228,1.3229
EURCAD,20101227,085500,1.3230,1.3230,1.3229,1.3229
EURCAD,20101227,085600,1.3230,1.3232,1.3230,1.3232
EURCAD,20101227,085700,1.3231,1.3231,1.3231,1.3231
EURCAD,20101227,085800,1.3230,1.3231,1.3230,1.3230
EURCAD,20101227,085900,1.3229,1.3230,1.3228,1.3230
EURCAD,20101227,090000,1.3231,1.3232,1.3231,1.3232
EURCAD,20101227,090100,1.3233,1.3235,1.3233,1.3235
EURCAD,20101227,090200,1.3234,1.3234,1.3233,1.3234
EURCAD,20101227,090300,1.3235,1.3237,1.3235,1.3237
EURCAD,20101227,090400,1.3238,1.3241,1.3237,1.3240
EURCAD,20101227,090500,1.3241,1.3241,1.3238,1.3238
EURCAD,20101227,090600,1.3239,1.3242,1.3239,1.3241
EURCAD,20101227,090700,1.3242,1.3242,1.3239,1.3239
EURCAD,20101227,090800,1.3238,1.3240,1.3237,1.3239
EURCAD,20101227,090900,1.3240,1.3240,1.3239,1.3240
EURCAD,20101227,091000,1.3241,1.3241,1.3241,1.3241
EURCAD,20101227,091100,1.3242,1.3243,1.3238,1.3239
EURCAD,20101227,091200,1.3238,1.3238,1.3236,1.3236
EURCAD,20101227,091300,1.3237,1.3237,1.3235,1.3235
EURCAD,20101227,091400,1.3234,1.3236,1.3232,1.3236
EURCAD,20101227,091500,1.3237,1.3237,1.3234,1.3234
EURCAD,20101227,091600,1.3235,1.3236,1.3235,1.3236
EURCAD,20101227,091700,1.3236,1.3236,1.3236,1.3236
EURCAD,20101227,091800,1.3237,1.3237,1.3233,1.3233
EURCAD,20101227,091900,1.3232,1.3233,1.3232,1.3233
EURCAD,20101227,092000,1.3232,1.3232,1.3227,1.3228
EURCAD,20101227,092100,1.3229,1.3230,1.3226,1.3227
EURCAD,20101227,092200,1.3228,1.3233,1.3228,1.3233
EURCAD,20101227,092300,1.3232,1.3232,1.3230,1.3230
EURCAD,20101227,092400,1.3231,1.3236,1.3231,1.3234
EURCAD,20101227,092500,1.3233,1.3233,1.3230,1.3230
EURCAD,20101227,092600,1.3231,1.3232,1.3231,1.3231
EURCAD,20101227,092700,1.3232,1.3235,1.3232,1.3235
EURCAD,20101227,092800,1.3236,1.3236,1.3232,1.3232
EURCAD,20101227,092900,1.3231,1.3234,1.3231,1.3234
EURCAD,20101227,093000,1.3235,1.3237,1.3234,1.3235
EURCAD,20101227,093100,1.3236,1.3237,1.3236,1.3237
EURCAD,20101227,093200,1.3238,1.3238,1.3237,1.3237
EURCAD,20101227,093300,1.3236,1.3237,1.3235,1.3237
EURCAD,20101227,093400,1.3236,1.3239,1.3236,1.3239
EURCAD,20101227,093500,1.3238,1.3238,1.3236,1.3236
EURCAD,20101227,093600,1.3235,1.3237,1.3234,1.3237
EURCAD,20101227,093700,1.3238,1.3238,1.3237,1.3237
EURCAD,20101227,093800,1.3238,1.3240,1.3238,1.3239
EURCAD,20101227,093900,1.3238,1.3238,1.3235,1.3235
EURCAD,20101227,094000,1.3236,1.3236,1.3235,1.3235
EURCAD,20101227,094100,1.3236,1.3237,1.3235,1.3237
EURCAD,20101227,094200,1.3236,1.3237,1.3235,1.3237
EURCAD,20101227,094300,1.3236,1.3236,1.3235,1.3235
EURCAD,20101227,094400,1.3234,1.3236,1.3234,1.3236
EURCAD,20101227,094500,1.3235,1.3235,1.3234,1.3234
EURCAD,20101227,094600,1.3234,1.3234,1.3234,1.3234
EURCAD,20101227,094700,1.3234,1.3235,1.3234,1.3234
EURCAD,20101227,094800,1.3235,1.3235,1.3234,1.3235
EURCAD,20101227,094900,1.3235,1.3235,1.3234,1.3234
EURCAD,20101227,095000,1.3235,1.3235,1.3234,1.3234
EURCAD,20101227,095100,1.3233,1.3233,1.3232,1.3232
EURCAD,20101227,095200,1.3233,1.3233,1.3229,1.3229
EURCAD,20101227,095300,1.3230,1.3233,1.3230,1.3233
EURCAD,20101227,095400,1.3232,1.3232,1.3229,1.3229
EURCAD,20101227,095500,1.3228,1.3229,1.3227,1.3228
EURCAD,20101227,095600,1.3229,1.3229,1.3227,1.3228
EURCAD,20101227,095700,1.3229,1.3230,1.3228,1.3229
EURCAD,20101227,095800,1.3228,1.3228,1.3227,1.3227
EURCAD,20101227,095900,1.3227,1.3228,1.3227,1.3228
EURCAD,20101227,100000,1.3229,1.3231,1.3228,1.3230
EURCAD,20101227,100100,1.3231,1.3231,1.3229,1.3230
EURCAD,20101227,100200,1.3231,1.3233,1.3231,1.3233
EURCAD,20101227,100300,1.3234,1.3235,1.3232,1.3234
EURCAD,20101227,100400,1.3234,1.3234,1.3234,1.3234
EURCAD,20101227,100500,1.3233,1.3234,1.3233,1.3234
EURCAD,20101227,100600,1.3234,1.3234,1.3231,1.3232
EURCAD,20101227,100700,1.3231,1.3234,1.3231,1.3233
EURCAD,20101227,100800,1.3232,1.3232,1.3230,1.3231
EURCAD,20101227,100900,1.3230,1.3234,1.3230,1.3234
EURCAD,20101227,101000,1.3234,1.3234,1.3233,1.3233
EURCAD,20101227,101100,1.3232,1.3232,1.3230,1.3231
EURCAD,20101227,101200,1.3230,1.3231,1.3230,1.3231
EURCAD,20101227,101300,1.3231,1.3231,1.3231,1.3231
EURCAD,20101227,101400,1.3231,1.3231,1.3231,1.3231
EURCAD,20101227,101500,1.3231,1.3232,1.3231,1.3232
EURCAD,20101227,101600,1.3231,1.3231,1.3230,1.3231
EURCAD,20101227,101700,1.3230,1.3232,1.3230,1.3231
EURCAD,20101227,101800,1.3231,1.3231,1.3231,1.3231
EURCAD,20101227,101900,1.3232,1.3232,1.3231,1.3231
EURCAD,20101227,102000,1.3232,1.3233,1.3232,1.3232
EURCAD,20101227,102100,1.3231,1.3232,1.3230,1.3231
EURCAD,20101227,102200,1.3231,1.3231,1.3231,1.3231
EURCAD,20101227,102300,1.3231,1.3231,1.3231,1.3231
EURCAD,20101227,102400,1.3232,1.3232,1.3232,1.3232
EURCAD,20101227,102500,1.3232,1.3233,1.3232,1.3233
EURCAD,20101227,102600,1.3233,1.3233,1.3232,1.3232
EURCAD,20101227,102700,1.3231,1.3232,1.3231,1.3231
EURCAD,20101227,102800,1.3232,1.3232,1.3231,1.3231
EURCAD,20101227,102900,1.3232,1.3232,1.3231,1.3232
EURCAD,20101227,103000,1.3231,1.3232,1.3231,1.3232
EURCAD,20101227,103100,1.3231,1.3232,1.3231,1.3232
EURCAD,20101227,103200,1.3233,1.3235,1.3233,1.3234
EURCAD,20101227,103300,1.3234,1.3234,1.3233,1.3234
EURCAD,20101227,103400,1.3235,1.3235,1.3234,1.3235
EURCAD,20101227,103500,1.3236,1.3238,1.3235,1.3238
EURCAD,20101227,103600,1.3237,1.3237,1.3235,1.3235
EURCAD,20101227,103700,1.3234,1.3236,1.3234,1.3235
EURCAD,20101227,103800,1.3234,1.3234,1.3234,1.3234
EURCAD,20101227,103900,1.3234,1.3234,1.3233,1.3234
EURCAD,20101227,104000,1.3235,1.3236,1.3234,1.3235
EURCAD,20101227,104100,1.3236,1.3236,1.3236,1.3236
EURCAD,20101227,104200,1.3235,1.3236,1.3235,1.3236
EURCAD,20101227,104300,1.3237,1.3238,1.3237,1.3238
EURCAD,20101227,104400,1.3237,1.3237,1.3236,1.3237
EURCAD,20101227,104500,1.3236,1.3237,1.3235,1.3235
EURCAD,20101227,104600,1.3236,1.3238,1.3236,1.3237
EURCAD,20101227,104700,1.3238,1.3238,1.3237,1.3238
EURCAD,20101227,104800,1.3239,1.3240,1.3239,1.3239
EURCAD,20101227,104900,1.3240,1.3242,1.3240,1.3242
EURCAD,20101227,105000,1.3241,1.3241,1.3239,1.3240
EURCAD,20101227,105100,1.3241,1.3241,1.3239,1.3239
EURCAD,20101227,105200,1.3238,1.3239,1.3238,1.3238
EURCAD,20101227,105300,1.3239,1.3239,1.3239,1.3239
EURCAD,20101227,105400,1.3239,1.3240,1.3239,1.3240
EURCAD,20101227,105500,1.3239,1.3240,1.3239,1.3240
EURCAD,20101227,105600,1.3241,1.3241,1.3240,1.3241
EURCAD,20101227,105700,1.3241,1.3243,1.3241,1.3243
EURCAD,20101227,105800,1.3244,1.3247,1.3244,1.3247
EURCAD,20101227,105900,1.3246,1.3246,1.3245,1.3245
EURCAD,20101227,110000,1.3246,1.3246,1.3245,1.3245
EURCAD,20101227,110100,1.3246,1.3246,1.3244,1.3246
EURCAD,20101227,110200,1.3247,1.3250,1.3247,1.3249
EURCAD,20101227,110300,1.3248,1.3248,1.3247,1.3248
EURCAD,20101227,110400,1.3247,1.3249,1.3247,1.3249
EURCAD,20101227,110500,1.3248,1.3250,1.3248,1.3250
EURCAD,20101227,110600,1.3249,1.3249,1.3247,1.3247
EURCAD,20101227,110700,1.3246,1.3247,1.3246,1.3246
EURCAD,20101227,110800,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,110900,1.3249,1.3250,1.3249,1.3250
EURCAD,20101227,111000,1.3251,1.3251,1.3248,1.3248
EURCAD,20101227,111100,1.3249,1.3249,1.3247,1.3247
EURCAD,20101227,111200,1.3248,1.3248,1.3247,1.3248
EURCAD,20101227,111300,1.3247,1.3249,1.3247,1.3248
EURCAD,20101227,111400,1.3249,1.3251,1.3249,1.3251
EURCAD,20101227,111500,1.3252,1.3252,1.3250,1.3250
EURCAD,20101227,111600,1.3251,1.3252,1.3251,1.3251
EURCAD,20101227,111700,1.3250,1.3250,1.3246,1.3246
EURCAD,20101227,111800,1.3245,1.3247,1.3245,1.3246
EURCAD,20101227,111900,1.3245,1.3247,1.3245,1.3247
EURCAD,20101227,112000,1.3246,1.3246,1.3244,1.3244
EURCAD,20101227,112100,1.3243,1.3243,1.3240,1.3241
EURCAD,20101227,112200,1.3240,1.3242,1.3239,1.3242
EURCAD,20101227,112300,1.3241,1.3241,1.3240,1.3240
EURCAD,20101227,112400,1.3241,1.3243,1.3241,1.3243
EURCAD,20101227,112500,1.3242,1.3242,1.3241,1.3242
EURCAD,20101227,112600,1.3243,1.3243,1.3242,1.3243
EURCAD,20101227,112700,1.3244,1.3251,1.3244,1.3250
EURCAD,20101227,112800,1.3249,1.3249,1.3246,1.3248
EURCAD,20101227,112900,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,113000,1.3249,1.3254,1.3249,1.3254
EURCAD,20101227,113100,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,113200,1.3253,1.3257,1.3253,1.3257
EURCAD,20101227,113300,1.3258,1.3260,1.3258,1.3259
EURCAD,20101227,113400,1.3260,1.3262,1.3258,1.3262
EURCAD,20101227,113500,1.3261,1.3261,1.3259,1.3259
EURCAD,20101227,113600,1.3260,1.3260,1.3259,1.3259
EURCAD,20101227,113700,1.3258,1.3260,1.3257,1.3260
EURCAD,20101227,113800,1.3259,1.3260,1.3259,1.3260
EURCAD,20101227,113900,1.3259,1.3259,1.3258,1.3259
EURCAD,20101227,114000,1.3260,1.3260,1.3259,1.3260
EURCAD,20101227,114100,1.3259,1.3259,1.3258,1.3258
EURCAD,20101227,114200,1.3257,1.3257,1.3257,1.3257
EURCAD,20101227,114300,1.3257,1.3257,1.3256,1.3257
EURCAD,20101227,114400,1.3258,1.3258,1.3257,1.3258
EURCAD,20101227,114500,1.3259,1.3259,1.3254,1.3254
EURCAD,20101227,114600,1.3253,1.3254,1.3252,1.3254
EURCAD,20101227,114700,1.3253,1.3253,1.3252,1.3253
EURCAD,20101227,114800,1.3252,1.3252,1.3248,1.3248
EURCAD,20101227,114900,1.3247,1.3247,1.3246,1.3247
EURCAD,20101227,115000,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,115100,1.3248,1.3248,1.3248,1.3248
EURCAD,20101227,115200,1.3248,1.3249,1.3248,1.3249
EURCAD,20101227,115300,1.3250,1.3250,1.3249,1.3250
EURCAD,20101227,115400,1.3249,1.3250,1.3249,1.3249
EURCAD,20101227,115500,1.3248,1.3248,1.3243,1.3243
EURCAD,20101227,115600,1.3242,1.3244,1.3242,1.3243
EURCAD,20101227,115700,1.3244,1.3244,1.3243,1.3243
EURCAD,20101227,115800,1.3244,1.3244,1.3243,1.3244
EURCAD,20101227,115900,1.3243,1.3244,1.3243,1.3244
EURCAD,20101227,120000,1.3245,1.3246,1.3245,1.3245
EURCAD,20101227,120100,1.3246,1.3248,1.3246,1.3248
EURCAD,20101227,120200,1.3249,1.3249,1.3246,1.3246
EURCAD,20101227,120300,1.3247,1.3250,1.3246,1.3249
EURCAD,20101227,120400,1.3248,1.3249,1.3247,1.3248
EURCAD,20101227,120500,1.3247,1.3249,1.3246,1.3248
EURCAD,20101227,120600,1.3247,1.3248,1.3246,1.3247
EURCAD,20101227,120700,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,120800,1.3248,1.3249,1.3248,1.3249
EURCAD,20101227,120900,1.3249,1.3249,1.3248,1.3249
EURCAD,20101227,121000,1.3248,1.3248,1.3248,1.3248
EURCAD,20101227,121100,1.3247,1.3247,1.3246,1.3246
EURCAD,20101227,121200,1.3247,1.3248,1.3246,1.3248
EURCAD,20101227,121300,1.3249,1.3250,1.3249,1.3250
EURCAD,20101227,121400,1.3249,1.3252,1.3247,1.3248
EURCAD,20101227,121500,1.3249,1.3249,1.3246,1.3247
EURCAD,20101227,121600,1.3248,1.3250,1.3248,1.3250
EURCAD,20101227,121700,1.3251,1.3251,1.3249,1.3250
EURCAD,20101227,121800,1.3249,1.3251,1.3249,1.3250
EURCAD,20101227,121900,1.3251,1.3251,1.3251,1.3251
EURCAD,20101227,122000,1.3251,1.3251,1.3249,1.3249
EURCAD,20101227,122100,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,122200,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,122300,1.3248,1.3248,1.3247,1.3248
EURCAD,20101227,122400,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,122500,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,122600,1.3249,1.3249,1.3248,1.3249
EURCAD,20101227,122700,1.3248,1.3249,1.3247,1.3247
EURCAD,20101227,122800,1.3246,1.3246,1.3243,1.3243
EURCAD,20101227,122900,1.3242,1.3245,1.3242,1.3245
EURCAD,20101227,123000,1.3244,1.3245,1.3244,1.3244
EURCAD,20101227,123100,1.3245,1.3245,1.3244,1.3244
EURCAD,20101227,123200,1.3244,1.3244,1.3243,1.3243
EURCAD,20101227,123300,1.3243,1.3243,1.3243,1.3243
EURCAD,20101227,123400,1.3244,1.3244,1.3243,1.3244
EURCAD,20101227,123500,1.3243,1.3243,1.3240,1.3240
EURCAD,20101227,123600,1.3241,1.3241,1.3240,1.3240
EURCAD,20101227,123700,1.3240,1.3240,1.3240,1.3240
EURCAD,20101227,123800,1.3239,1.3239,1.3238,1.3239
EURCAD,20101227,123900,1.3238,1.3239,1.3238,1.3238
EURCAD,20101227,124000,1.3239,1.3243,1.3239,1.3243
EURCAD,20101227,124100,1.3242,1.3245,1.3242,1.3245
EURCAD,20101227,124200,1.3244,1.3246,1.3244,1.3245
EURCAD,20101227,124300,1.3245,1.3245,1.3245,1.3245
EURCAD,20101227,124400,1.3246,1.3246,1.3245,1.3245
EURCAD,20101227,124500,1.3244,1.3244,1.3242,1.3244
EURCAD,20101227,124600,1.3244,1.3245,1.3244,1.3245
EURCAD,20101227,124700,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,124800,1.3245,1.3246,1.3245,1.3245
EURCAD,20101227,124900,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,125000,1.3247,1.3248,1.3246,1.3246
EURCAD,20101227,125100,1.3245,1.3248,1.3245,1.3248
EURCAD,20101227,125200,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,125300,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,125400,1.3248,1.3248,1.3248,1.3248
EURCAD,20101227,125500,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,125600,1.3247,1.3248,1.3247,1.3247
EURCAD,20101227,125700,1.3248,1.3250,1.3248,1.3250
EURCAD,20101227,125800,1.3249,1.3250,1.3249,1.3249
EURCAD,20101227,125900,1.3250,1.3250,1.3249,1.3250
EURCAD,20101227,130000,1.3250,1.3251,1.3250,1.3250
EURCAD,20101227,130100,1.3251,1.3254,1.3250,1.3254
EURCAD,20101227,130200,1.3253,1.3254,1.3253,1.3253
EURCAD,20101227,130300,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,130400,1.3254,1.3256,1.3254,1.3256
EURCAD,20101227,130500,1.3255,1.3255,1.3252,1.3252
EURCAD,20101227,130600,1.3251,1.3255,1.3251,1.3254
EURCAD,20101227,130700,1.3253,1.3253,1.3252,1.3253
EURCAD,20101227,130800,1.3252,1.3254,1.3252,1.3254
EURCAD,20101227,130900,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,131000,1.3256,1.3258,1.3256,1.3256
EURCAD,20101227,131100,1.3257,1.3257,1.3256,1.3257
EURCAD,20101227,131200,1.3256,1.3257,1.3256,1.3256
EURCAD,20101227,131300,1.3255,1.3255,1.3254,1.3254
EURCAD,20101227,131400,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,131500,1.3253,1.3253,1.3252,1.3253
EURCAD,20101227,131600,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,131700,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,131800,1.3253,1.3255,1.3253,1.3254
EURCAD,20101227,131900,1.3253,1.3254,1.3253,1.3254
EURCAD,20101227,132000,1.3255,1.3256,1.3254,1.3256
EURCAD,20101227,132100,1.3256,1.3256,1.3255,1.3255
EURCAD,20101227,132200,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,132300,1.3256,1.3256,1.3254,1.3254
EURCAD,20101227,132400,1.3255,1.3255,1.3254,1.3255
EURCAD,20101227,132500,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,132600,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,132700,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,132800,1.3256,1.3256,1.3256,1.3256
EURCAD,20101227,132900,1.3257,1.3257,1.3256,1.3256
EURCAD,20101227,133000,1.3256,1.3256,1.3256,1.3256
EURCAD,20101227,133100,1.3257,1.3257,1.3256,1.3257
EURCAD,20101227,133200,1.3257,1.3257,1.3257,1.3257
EURCAD,20101227,133300,1.3257,1.3257,1.3257,1.3257
EURCAD,20101227,133400,1.3256,1.3256,1.3255,1.3255
EURCAD,20101227,133500,1.3256,1.3257,1.3255,1.3257
EURCAD,20101227,133600,1.3256,1.3257,1.3255,1.3255
EURCAD,20101227,133700,1.3254,1.3254,1.3253,1.3253
EURCAD,20101227,133800,1.3252,1.3252,1.3245,1.3246
EURCAD,20101227,133900,1.3245,1.3246,1.3236,1.3236
EURCAD,20101227,134000,1.3233,1.3237,1.3233,1.3237
EURCAD,20101227,134100,1.3238,1.3239,1.3236,1.3237
EURCAD,20101227,134200,1.3238,1.3241,1.3238,1.3240
EURCAD,20101227,134300,1.3241,1.3241,1.3238,1.3241
EURCAD,20101227,134400,1.3242,1.3243,1.3240,1.3240
EURCAD,20101227,134500,1.3239,1.3240,1.3238,1.3239
EURCAD,20101227,134600,1.3240,1.3240,1.3238,1.3238
EURCAD,20101227,134700,1.3239,1.3240,1.3239,1.3240
EURCAD,20101227,134800,1.3241,1.3242,1.3239,1.3242
EURCAD,20101227,134900,1.3243,1.3243,1.3241,1.3241
EURCAD,20101227,135000,1.3240,1.3241,1.3240,1.3241
EURCAD,20101227,135100,1.3240,1.3240,1.3240,1.3240
EURCAD,20101227,135200,1.3241,1.3242,1.3240,1.3242
EURCAD,20101227,135300,1.3243,1.3243,1.3241,1.3241
EURCAD,20101227,135400,1.3242,1.3243,1.3240,1.3243
EURCAD,20101227,135500,1.3245,1.3245,1.3239,1.3239
EURCAD,20101227,135600,1.3238,1.3239,1.3234,1.3234
EURCAD,20101227,135700,1.3235,1.3238,1.3235,1.3238
EURCAD,20101227,135800,1.3237,1.3237,1.3234,1.3234
EURCAD,20101227,135900,1.3233,1.3234,1.3230,1.3230
EURCAD,20101227,140000,1.3229,1.3230,1.3227,1.3227
EURCAD,20101227,140100,1.3226,1.3226,1.3223,1.3224
EURCAD,20101227,140200,1.3225,1.3228,1.3225,1.3228
EURCAD,20101227,140300,1.3228,1.3229,1.3228,1.3229
EURCAD,20101227,140400,1.3230,1.3233,1.3230,1.3232
EURCAD,20101227,140500,1.3233,1.3233,1.3232,1.3233
EURCAD,20101227,140600,1.3234,1.3235,1.3233,1.3234
EURCAD,20101227,140700,1.3235,1.3237,1.3234,1.3236
EURCAD,20101227,140800,1.3235,1.3236,1.3233,1.3234
EURCAD,20101227,140900,1.3235,1.3235,1.3233,1.3233
EURCAD,20101227,141000,1.3234,1.3234,1.3231,1.3232
EURCAD,20101227,141100,1.3231,1.3232,1.3229,1.3229
EURCAD,20101227,141200,1.3230,1.3231,1.3230,1.3231
EURCAD,20101227,141300,1.3230,1.3230,1.3226,1.3227
EURCAD,20101227,141400,1.3228,1.3232,1.3228,1.3231
EURCAD,20101227,141500,1.3233,1.3237,1.3232,1.3237
EURCAD,20101227,141600,1.3236,1.3237,1.3236,1.3236
EURCAD,20101227,141700,1.3237,1.3241,1.3237,1.3241
EURCAD,20101227,141800,1.3240,1.3240,1.3236,1.3237
EURCAD,20101227,141900,1.3236,1.3237,1.3234,1.3235
EURCAD,20101227,142000,1.3236,1.3236,1.3235,1.3235
EURCAD,20101227,142100,1.3236,1.3236,1.3235,1.3235
EURCAD,20101227,142200,1.3234,1.3236,1.3234,1.3235
EURCAD,20101227,142300,1.3236,1.3237,1.3236,1.3236
EURCAD,20101227,142400,1.3237,1.3239,1.3237,1.3238
EURCAD,20101227,142500,1.3239,1.3242,1.3239,1.3242
EURCAD,20101227,142600,1.3241,1.3241,1.3239,1.3240
EURCAD,20101227,142700,1.3241,1.3241,1.3241,1.3241
EURCAD,20101227,142800,1.3240,1.3240,1.3238,1.3238
EURCAD,20101227,142900,1.3238,1.3239,1.3238,1.3238
EURCAD,20101227,143000,1.3238,1.3239,1.3238,1.3239
EURCAD,20101227,143100,1.3238,1.3239,1.3238,1.3239
EURCAD,20101227,143200,1.3240,1.3242,1.3239,1.3241
EURCAD,20101227,143300,1.3242,1.3245,1.3240,1.3245
EURCAD,20101227,143400,1.3244,1.3247,1.3244,1.3247
EURCAD,20101227,143500,1.3246,1.3246,1.3242,1.3243
EURCAD,20101227,143600,1.3242,1.3245,1.3242,1.3245
EURCAD,20101227,143700,1.3246,1.3248,1.3246,1.3248
EURCAD,20101227,143800,1.3249,1.3250,1.3245,1.3245
EURCAD,20101227,143900,1.3246,1.3246,1.3244,1.3246
EURCAD,20101227,144000,1.3245,1.3246,1.3243,1.3244
EURCAD,20101227,144100,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,144200,1.3245,1.3247,1.3245,1.3247
EURCAD,20101227,144300,1.3246,1.3248,1.3245,1.3247
EURCAD,20101227,144400,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,144500,1.3246,1.3248,1.3246,1.3247
EURCAD,20101227,144600,1.3246,1.3248,1.3246,1.3247
EURCAD,20101227,144700,1.3248,1.3250,1.3247,1.3250
EURCAD,20101227,144800,1.3249,1.3250,1.3248,1.3248
EURCAD,20101227,144900,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,145000,1.3248,1.3248,1.3248,1.3248
EURCAD,20101227,145100,1.3249,1.3251,1.3248,1.3251
EURCAD,20101227,145200,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,145300,1.3250,1.3254,1.3250,1.3254
EURCAD,20101227,145400,1.3255,1.3259,1.3255,1.3257
EURCAD,20101227,145500,1.3256,1.3259,1.3256,1.3258
EURCAD,20101227,145600,1.3259,1.3260,1.3258,1.3260
EURCAD,20101227,145700,1.3259,1.3260,1.3259,1.3260
EURCAD,20101227,145800,1.3259,1.3259,1.3256,1.3257
EURCAD,20101227,145900,1.3258,1.3260,1.3258,1.3259
EURCAD,20101227,150000,1.3260,1.3261,1.3258,1.3259
EURCAD,20101227,150100,1.3258,1.3260,1.3257,1.3260
EURCAD,20101227,150200,1.3261,1.3263,1.3261,1.3263
EURCAD,20101227,150300,1.3262,1.3263,1.3261,1.3263
EURCAD,20101227,150400,1.3264,1.3264,1.3262,1.3262
EURCAD,20101227,150500,1.3263,1.3263,1.3260,1.3260
EURCAD,20101227,150600,1.3259,1.3259,1.3256,1.3257
EURCAD,20101227,150700,1.3256,1.3256,1.3250,1.3250
EURCAD,20101227,150800,1.3249,1.3249,1.3245,1.3245
EURCAD,20101227,150900,1.3244,1.3244,1.3243,1.3244
EURCAD,20101227,151000,1.3244,1.3245,1.3244,1.3244
EURCAD,20101227,151100,1.3245,1.3245,1.3243,1.3244
EURCAD,20101227,151200,1.3243,1.3243,1.3242,1.3243
EURCAD,20101227,151300,1.3242,1.3242,1.3240,1.3241
EURCAD,20101227,151400,1.3242,1.3242,1.3240,1.3241
EURCAD,20101227,151500,1.3240,1.3242,1.3240,1.3242
EURCAD,20101227,151600,1.3241,1.3241,1.3238,1.3240
EURCAD,20101227,151700,1.3241,1.3245,1.3241,1.3244
EURCAD,20101227,151800,1.3243,1.3245,1.3243,1.3245
EURCAD,20101227,151900,1.3246,1.3249,1.3246,1.3249
EURCAD,20101227,152000,1.3248,1.3251,1.3246,1.3251
EURCAD,20101227,152100,1.3252,1.3253,1.3248,1.3250
EURCAD,20101227,152200,1.3251,1.3251,1.3249,1.3250
EURCAD,20101227,152300,1.3249,1.3251,1.3249,1.3250
EURCAD,20101227,152400,1.3249,1.3251,1.3249,1.3251
EURCAD,20101227,152500,1.3250,1.3254,1.3250,1.3254
EURCAD,20101227,152600,1.3253,1.3254,1.3249,1.3250
EURCAD,20101227,152700,1.3251,1.3251,1.3250,1.3251
EURCAD,20101227,152800,1.3250,1.3250,1.3248,1.3250
EURCAD,20101227,152900,1.3249,1.3250,1.3249,1.3250
EURCAD,20101227,153000,1.3249,1.3250,1.3249,1.3250
EURCAD,20101227,153100,1.3249,1.3251,1.3248,1.3248
EURCAD,20101227,153200,1.3249,1.3250,1.3248,1.3249
EURCAD,20101227,153300,1.3250,1.3253,1.3250,1.3250
EURCAD,20101227,153400,1.3249,1.3249,1.3248,1.3249
EURCAD,20101227,153500,1.3248,1.3250,1.3248,1.3250
EURCAD,20101227,153600,1.3249,1.3249,1.3248,1.3248
EURCAD,20101227,153700,1.3247,1.3247,1.3244,1.3244
EURCAD,20101227,153800,1.3245,1.3245,1.3244,1.3245
EURCAD,20101227,153900,1.3244,1.3244,1.3241,1.3242
EURCAD,20101227,154000,1.3241,1.3242,1.3241,1.3241
EURCAD,20101227,154100,1.3240,1.3241,1.3240,1.3240
EURCAD,20101227,154200,1.3241,1.3242,1.3241,1.3242
EURCAD,20101227,154300,1.3241,1.3241,1.3239,1.3240
EURCAD,20101227,154400,1.3241,1.3243,1.3240,1.3243
EURCAD,20101227,154500,1.3242,1.3245,1.3242,1.3245
EURCAD,20101227,154600,1.3244,1.3247,1.3244,1.3247
EURCAD,20101227,154700,1.3248,1.3249,1.3247,1.3248
EURCAD,20101227,154800,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,154900,1.3248,1.3250,1.3245,1.3250
EURCAD,20101227,155000,1.3249,1.3257,1.3249,1.3255
EURCAD,20101227,155100,1.3254,1.3257,1.3254,1.3257
EURCAD,20101227,155200,1.3256,1.3257,1.3256,1.3257
EURCAD,20101227,155300,1.3256,1.3256,1.3252,1.3253
EURCAD,20101227,155400,1.3252,1.3253,1.3250,1.3250
EURCAD,20101227,155500,1.3251,1.3252,1.3250,1.3252
EURCAD,20101227,155600,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,155700,1.3251,1.3254,1.3251,1.3254
EURCAD,20101227,155800,1.3255,1.3257,1.3255,1.3256
EURCAD,20101227,155900,1.3255,1.3256,1.3255,1.3255
EURCAD,20101227,160000,1.3256,1.3261,1.3256,1.3261
EURCAD,20101227,160100,1.3262,1.3264,1.3262,1.3264
EURCAD,20101227,160200,1.3265,1.3265,1.3264,1.3264
EURCAD,20101227,160300,1.3263,1.3264,1.3263,1.3264
EURCAD,20101227,160400,1.3265,1.3265,1.3264,1.3265
EURCAD,20101227,160500,1.3265,1.3265,1.3264,1.3264
EURCAD,20101227,160600,1.3265,1.3265,1.3265,1.3265
EURCAD,20101227,160700,1.3264,1.3264,1.3263,1.3264
EURCAD,20101227,160800,1.3263,1.3264,1.3263,1.3264
EURCAD,20101227,160900,1.3263,1.3265,1.3263,1.3264
EURCAD,20101227,161000,1.3265,1.3265,1.3264,1.3264
EURCAD,20101227,161100,1.3265,1.3265,1.3264,1.3264
EURCAD,20101227,161200,1.3263,1.3264,1.3263,1.3263
EURCAD,20101227,161300,1.3262,1.3262,1.3261,1.3261
EURCAD,20101227,161400,1.3260,1.3262,1.3260,1.3261
EURCAD,20101227,161500,1.3260,1.3260,1.3259,1.3259
EURCAD,20101227,161600,1.3260,1.3260,1.3259,1.3260
EURCAD,20101227,161700,1.3259,1.3261,1.3259,1.3260
EURCAD,20101227,161800,1.3261,1.3261,1.3259,1.3259
EURCAD,20101227,161900,1.3260,1.3261,1.3260,1.3261
EURCAD,20101227,162000,1.3262,1.3264,1.3262,1.3264
EURCAD,20101227,162100,1.3263,1.3263,1.3263,1.3263
EURCAD,20101227,162200,1.3264,1.3265,1.3263,1.3263
EURCAD,20101227,162300,1.3264,1.3264,1.3262,1.3262
EURCAD,20101227,162400,1.3261,1.3261,1.3261,1.3261
EURCAD,20101227,162500,1.3260,1.3261,1.3260,1.3261
EURCAD,20101227,162600,1.3260,1.3261,1.3260,1.3261
EURCAD,20101227,162700,1.3260,1.3260,1.3259,1.3259
EURCAD,20101227,162800,1.3258,1.3258,1.3256,1.3257
EURCAD,20101227,162900,1.3256,1.3256,1.3256,1.3256
EURCAD,20101227,163000,1.3257,1.3257,1.3256,1.3257
EURCAD,20101227,163100,1.3257,1.3257,1.3257,1.3257
EURCAD,20101227,163200,1.3257,1.3257,1.3256,1.3256
EURCAD,20101227,163300,1.3256,1.3256,1.3256,1.3256
EURCAD,20101227,163400,1.3257,1.3257,1.3255,1.3255
EURCAD,20101227,163500,1.3256,1.3257,1.3255,1.3256
EURCAD,20101227,163600,1.3255,1.3255,1.3253,1.3254
EURCAD,20101227,163700,1.3253,1.3254,1.3253,1.3254
EURCAD,20101227,163800,1.3253,1.3254,1.3253,1.3253
EURCAD,20101227,163900,1.3252,1.3253,1.3250,1.3250
EURCAD,20101227,164000,1.3249,1.3250,1.3248,1.3249
EURCAD,20101227,164100,1.3248,1.3249,1.3247,1.3247
EURCAD,20101227,164200,1.3246,1.3249,1.3246,1.3249
EURCAD,20101227,164300,1.3250,1.3250,1.3248,1.3248
EURCAD,20101227,164400,1.3249,1.3249,1.3247,1.3248
EURCAD,20101227,164500,1.3249,1.3249,1.3248,1.3248
EURCAD,20101227,164600,1.3247,1.3247,1.3245,1.3245
EURCAD,20101227,164700,1.3244,1.3244,1.3242,1.3242
EURCAD,20101227,164800,1.3243,1.3244,1.3243,1.3243
EURCAD,20101227,164900,1.3244,1.3245,1.3243,1.3243
EURCAD,20101227,165000,1.3242,1.3242,1.3242,1.3242
EURCAD,20101227,165100,1.3243,1.3244,1.3241,1.3241
EURCAD,20101227,165200,1.3242,1.3243,1.3242,1.3243
EURCAD,20101227,165300,1.3242,1.3244,1.3242,1.3242
EURCAD,20101227,165400,1.3241,1.3241,1.3240,1.3240
EURCAD,20101227,165500,1.3241,1.3241,1.3239,1.3240
EURCAD,20101227,165600,1.3239,1.3241,1.3239,1.3241
EURCAD,20101227,165700,1.3240,1.3241,1.3240,1.3241
EURCAD,20101227,165800,1.3242,1.3243,1.3241,1.3242
EURCAD,20101227,165900,1.3243,1.3245,1.3243,1.3245
EURCAD,20101227,170000,1.3246,1.3252,1.3245,1.3252
EURCAD,20101227,170100,1.3253,1.3260,1.3252,1.3259
EURCAD,20101227,170200,1.3258,1.3258,1.3256,1.3258
EURCAD,20101227,170300,1.3259,1.3261,1.3259,1.3261
EURCAD,20101227,170400,1.3262,1.3263,1.3261,1.3261
EURCAD,20101227,170500,1.3262,1.3262,1.3261,1.3261
EURCAD,20101227,170600,1.3260,1.3262,1.3260,1.3262
EURCAD,20101227,170700,1.3261,1.3264,1.3261,1.3264
EURCAD,20101227,170800,1.3263,1.3264,1.3261,1.3262
EURCAD,20101227,170900,1.3261,1.3265,1.3261,1.3264
EURCAD,20101227,171000,1.3265,1.3267,1.3265,1.3267
EURCAD,20101227,171100,1.3268,1.3269,1.3267,1.3269
EURCAD,20101227,171200,1.3268,1.3268,1.3267,1.3267
EURCAD,20101227,171300,1.3266,1.3268,1.3266,1.3267
EURCAD,20101227,171400,1.3266,1.3267,1.3265,1.3265
EURCAD,20101227,171500,1.3266,1.3266,1.3262,1.3265
EURCAD,20101227,171600,1.3264,1.3265,1.3261,1.3261
EURCAD,20101227,171700,1.3260,1.3261,1.3259,1.3261
EURCAD,20101227,171800,1.3261,1.3262,1.3261,1.3262
EURCAD,20101227,171900,1.3262,1.3262,1.3262,1.3262
EURCAD,20101227,172000,1.3261,1.3261,1.3260,1.3261
EURCAD,20101227,172100,1.3260,1.3260,1.3260,1.3260
EURCAD,20101227,172200,1.3261,1.3262,1.3260,1.3262
EURCAD,20101227,172300,1.3263,1.3263,1.3261,1.3262
EURCAD,20101227,172400,1.3262,1.3263,1.3262,1.3263
EURCAD,20101227,172500,1.3261,1.3262,1.3261,1.3261
EURCAD,20101227,172600,1.3261,1.3262,1.3260,1.3262
EURCAD,20101227,172700,1.3263,1.3265,1.3263,1.3265
EURCAD,20101227,172800,1.3264,1.3264,1.3264,1.3264
EURCAD,20101227,172900,1.3265,1.3265,1.3265,1.3265
EURCAD,20101227,173000,1.3265,1.3265,1.3264,1.3265
EURCAD,20101227,173100,1.3264,1.3264,1.3264,1.3264
EURCAD,20101227,173200,1.3265,1.3268,1.3265,1.3267
EURCAD,20101227,173300,1.3266,1.3267,1.3266,1.3267
EURCAD,20101227,173400,1.3268,1.3269,1.3268,1.3268
EURCAD,20101227,173500,1.3268,1.3268,1.3268,1.3268
EURCAD,20101227,173600,1.3267,1.3267,1.3265,1.3265
EURCAD,20101227,173700,1.3264,1.3265,1.3264,1.3265
EURCAD,20101227,173800,1.3264,1.3265,1.3264,1.3265
EURCAD,20101227,173900,1.3264,1.3265,1.3264,1.3265
EURCAD,20101227,174000,1.3264,1.3264,1.3264,1.3264
EURCAD,20101227,174100,1.3264,1.3264,1.3263,1.3264
EURCAD,20101227,174200,1.3263,1.3263,1.3261,1.3261
EURCAD,20101227,174300,1.3260,1.3263,1.3260,1.3263
EURCAD,20101227,174400,1.3262,1.3262,1.3261,1.3262
EURCAD,20101227,174500,1.3261,1.3262,1.3261,1.3261
EURCAD,20101227,174600,1.3262,1.3263,1.3262,1.3262
EURCAD,20101227,174700,1.3263,1.3263,1.3262,1.3263
EURCAD,20101227,174800,1.3262,1.3262,1.3262,1.3262
EURCAD,20101227,174900,1.3263,1.3264,1.3261,1.3261
EURCAD,20101227,175000,1.3260,1.3260,1.3259,1.3260
EURCAD,20101227,175100,1.3260,1.3260,1.3259,1.3259
EURCAD,20101227,175200,1.3258,1.3259,1.3258,1.3258
EURCAD,20101227,175300,1.3259,1.3259,1.3257,1.3257
EURCAD,20101227,175400,1.3257,1.3257,1.3256,1.3256
EURCAD,20101227,175500,1.3257,1.3258,1.3255,1.3255
EURCAD,20101227,175600,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,175700,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,175800,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,175900,1.3255,1.3256,1.3255,1.3255
EURCAD,20101227,180000,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,180100,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,180200,1.3255,1.3256,1.3255,1.3256
EURCAD,20101227,180300,1.3255,1.3255,1.3254,1.3254
EURCAD,20101227,180400,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,180500,1.3255,1.3255,1.3254,1.3255
EURCAD,20101227,180600,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,180700,1.3256,1.3257,1.3255,1.3257
EURCAD,20101227,180800,1.3258,1.3259,1.3258,1.3259
EURCAD,20101227,180900,1.3260,1.3260,1.3258,1.3258
EURCAD,20101227,181000,1.3259,1.3259,1.3258,1.3258
EURCAD,20101227,181100,1.3257,1.3258,1.3257,1.3258
EURCAD,20101227,181200,1.3257,1.3257,1.3257,1.3257
EURCAD,20101227,181300,1.3258,1.3258,1.3258,1.3258
EURCAD,20101227,181400,1.3258,1.3258,1.3257,1.3257
EURCAD,20101227,181500,1.3257,1.3257,1.3257,1.3257
EURCAD,20101227,181600,1.3257,1.3258,1.3256,1.3256
EURCAD,20101227,181700,1.3255,1.3256,1.3255,1.3256
EURCAD,20101227,181800,1.3256,1.3257,1.3256,1.3257
EURCAD,20101227,181900,1.3256,1.3257,1.3256,1.3257
EURCAD,20101227,182000,1.3257,1.3257,1.3256,1.3257
EURCAD,20101227,182100,1.3256,1.3257,1.3256,1.3257
EURCAD,20101227,182200,1.3257,1.3257,1.3256,1.3256
EURCAD,20101227,182300,1.3257,1.3257,1.3256,1.3256
EURCAD,20101227,182400,1.3257,1.3259,1.3257,1.3259
EURCAD,20101227,182500,1.3259,1.3260,1.3259,1.3259
EURCAD,20101227,182600,1.3258,1.3258,1.3256,1.3257
EURCAD,20101227,182700,1.3256,1.3258,1.3256,1.3258
EURCAD,20101227,182800,1.3259,1.3259,1.3257,1.3258
EURCAD,20101227,182900,1.3257,1.3258,1.3257,1.3258
EURCAD,20101227,183000,1.3259,1.3259,1.3257,1.3257
EURCAD,20101227,183100,1.3256,1.3256,1.3255,1.3256
EURCAD,20101227,183200,1.3256,1.3256,1.3255,1.3256
EURCAD,20101227,183300,1.3255,1.3255,1.3254,1.3254
EURCAD,20101227,183400,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,183500,1.3255,1.3255,1.3251,1.3252
EURCAD,20101227,183600,1.3251,1.3251,1.3249,1.3250
EURCAD,20101227,183700,1.3251,1.3251,1.3250,1.3251
EURCAD,20101227,183800,1.3251,1.3251,1.3250,1.3250
EURCAD,20101227,183900,1.3251,1.3251,1.3250,1.3250
EURCAD,20101227,184000,1.3249,1.3249,1.3248,1.3248
EURCAD,20101227,184100,1.3247,1.3249,1.3246,1.3249
EURCAD,20101227,184200,1.3248,1.3249,1.3248,1.3249
EURCAD,20101227,184300,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,184400,1.3249,1.3250,1.3249,1.3249
EURCAD,20101227,184500,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,184600,1.3246,1.3248,1.3246,1.3248
EURCAD,20101227,184700,1.3249,1.3251,1.3249,1.3249
EURCAD,20101227,184800,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,184900,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,185000,1.3247,1.3247,1.3246,1.3247
EURCAD,20101227,185100,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,185200,1.3246,1.3247,1.3245,1.3246
EURCAD,20101227,185300,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,185400,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,185500,1.3245,1.3246,1.3245,1.3245
EURCAD,20101227,185600,1.3246,1.3247,1.3244,1.3244
EURCAD,20101227,185700,1.3243,1.3244,1.3243,1.3243
EURCAD,20101227,185800,1.3243,1.3243,1.3242,1.3242
EURCAD,20101227,185900,1.3241,1.3241,1.3239,1.3239
EURCAD,20101227,190000,1.3238,1.3239,1.3237,1.3238
EURCAD,20101227,190100,1.3237,1.3238,1.3237,1.3238
EURCAD,20101227,190200,1.3239,1.3239,1.3236,1.3236
EURCAD,20101227,190300,1.3235,1.3237,1.3235,1.3236
EURCAD,20101227,190400,1.3235,1.3238,1.3235,1.3238
EURCAD,20101227,190500,1.3237,1.3237,1.3234,1.3234
EURCAD,20101227,190600,1.3235,1.3237,1.3235,1.3237
EURCAD,20101227,190700,1.3238,1.3241,1.3238,1.3240
EURCAD,20101227,190800,1.3241,1.3241,1.3240,1.3240
EURCAD,20101227,190900,1.3239,1.3240,1.3239,1.3240
EURCAD,20101227,191000,1.3241,1.3242,1.3240,1.3242
EURCAD,20101227,191100,1.3243,1.3243,1.3242,1.3243
EURCAD,20101227,191200,1.3242,1.3242,1.3240,1.3241
EURCAD,20101227,191300,1.3242,1.3242,1.3242,1.3242
EURCAD,20101227,191400,1.3243,1.3244,1.3243,1.3244
EURCAD,20101227,191500,1.3243,1.3245,1.3243,1.3244
EURCAD,20101227,191600,1.3245,1.3245,1.3244,1.3245
EURCAD,20101227,191700,1.3244,1.3246,1.3244,1.3246
EURCAD,20101227,191800,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,191900,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,192000,1.3247,1.3249,1.3247,1.3249
EURCAD,20101227,192100,1.3250,1.3252,1.3250,1.3252
EURCAD,20101227,192200,1.3252,1.3254,1.3252,1.3253
EURCAD,20101227,192300,1.3254,1.3254,1.3253,1.3253
EURCAD,20101227,192400,1.3252,1.3255,1.3252,1.3254
EURCAD,20101227,192500,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,192600,1.3255,1.3255,1.3254,1.3255
EURCAD,20101227,192700,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,192800,1.3254,1.3255,1.3253,1.3253
EURCAD,20101227,192900,1.3252,1.3252,1.3249,1.3249
EURCAD,20101227,193000,1.3250,1.3252,1.3249,1.3252
EURCAD,20101227,193100,1.3253,1.3253,1.3251,1.3251
EURCAD,20101227,193200,1.3252,1.3253,1.3252,1.3253
EURCAD,20101227,193300,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,193400,1.3253,1.3254,1.3253,1.3253
EURCAD,20101227,193500,1.3252,1.3253,1.3251,1.3251
EURCAD,20101227,193600,1.3250,1.3251,1.3250,1.3251
EURCAD,20101227,193700,1.3250,1.3252,1.3250,1.3251
EURCAD,20101227,193800,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,193900,1.3250,1.3252,1.3250,1.3250
EURCAD,20101227,194000,1.3249,1.3252,1.3249,1.3252
EURCAD,20101227,194100,1.3253,1.3255,1.3253,1.3255
EURCAD,20101227,194200,1.3256,1.3257,1.3255,1.3255
EURCAD,20101227,194300,1.3254,1.3254,1.3251,1.3251
EURCAD,20101227,194400,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,194500,1.3250,1.3251,1.3250,1.3251
EURCAD,20101227,194600,1.3250,1.3251,1.3250,1.3250
EURCAD,20101227,194700,1.3249,1.3250,1.3249,1.3249
EURCAD,20101227,194800,1.3249,1.3249,1.3248,1.3248
EURCAD,20101227,194900,1.3247,1.3249,1.3247,1.3249
EURCAD,20101227,195000,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,195100,1.3250,1.3254,1.3250,1.3254
EURCAD,20101227,195200,1.3253,1.3254,1.3253,1.3253
EURCAD,20101227,195300,1.3254,1.3254,1.3251,1.3251
EURCAD,20101227,195400,1.3252,1.3254,1.3252,1.3254
EURCAD,20101227,195500,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,195600,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,195700,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,195800,1.3255,1.3256,1.3255,1.3256
EURCAD,20101227,195900,1.3256,1.3256,1.3255,1.3255
EURCAD,20101227,200000,1.3256,1.3256,1.3256,1.3256
EURCAD,20101227,200100,1.3257,1.3257,1.3255,1.3256
EURCAD,20101227,200200,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,200300,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,200400,1.3256,1.3256,1.3255,1.3256
EURCAD,20101227,200500,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,200600,1.3254,1.3254,1.3253,1.3253
EURCAD,20101227,200700,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,200800,1.3253,1.3254,1.3252,1.3254
EURCAD,20101227,200900,1.3253,1.3254,1.3253,1.3254
EURCAD,20101227,201000,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,201100,1.3253,1.3253,1.3251,1.3251
EURCAD,20101227,201200,1.3252,1.3252,1.3250,1.3250
EURCAD,20101227,201300,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,201400,1.3249,1.3251,1.3249,1.3251
EURCAD,20101227,201500,1.3252,1.3253,1.3250,1.3250
EURCAD,20101227,201600,1.3251,1.3251,1.3251,1.3251
EURCAD,20101227,201700,1.3250,1.3250,1.3248,1.3248
EURCAD,20101227,201800,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,201900,1.3249,1.3249,1.3248,1.3248
EURCAD,20101227,202000,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,202100,1.3246,1.3246,1.3245,1.3245
EURCAD,20101227,202200,1.3244,1.3245,1.3244,1.3245
EURCAD,20101227,202300,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,202400,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,202500,1.3247,1.3247,1.3246,1.3246
EURCAD,20101227,202600,1.3245,1.3245,1.3243,1.3244
EURCAD,20101227,202700,1.3245,1.3245,1.3245,1.3245
EURCAD,20101227,202800,1.3245,1.3245,1.3245,1.3245
EURCAD,20101227,202900,1.3245,1.3245,1.3245,1.3245
EURCAD,20101227,203000,1.3245,1.3245,1.3244,1.3245
EURCAD,20101227,203100,1.3246,1.3246,1.3245,1.3246
EURCAD,20101227,203200,1.3245,1.3245,1.3244,1.3244
EURCAD,20101227,203300,1.3245,1.3245,1.3244,1.3245
EURCAD,20101227,203400,1.3245,1.3245,1.3244,1.3244
EURCAD,20101227,203500,1.3245,1.3245,1.3245,1.3245
EURCAD,20101227,203600,1.3245,1.3246,1.3245,1.3245
EURCAD,20101227,203700,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,203800,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,203900,1.3245,1.3245,1.3245,1.3245
EURCAD,20101227,204000,1.3246,1.3247,1.3246,1.3246
EURCAD,20101227,204100,1.3247,1.3248,1.3247,1.3247
EURCAD,20101227,204200,1.3246,1.3247,1.3246,1.3246
EURCAD,20101227,204300,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,204400,1.3248,1.3248,1.3248,1.3248
EURCAD,20101227,204500,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,204600,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,204700,1.3247,1.3247,1.3246,1.3246
EURCAD,20101227,204800,1.3245,1.3245,1.3243,1.3243
EURCAD,20101227,204900,1.3244,1.3244,1.3239,1.3239
EURCAD,20101227,205000,1.3238,1.3239,1.3237,1.3239
EURCAD,20101227,205100,1.3238,1.3239,1.3238,1.3239
EURCAD,20101227,205200,1.3240,1.3241,1.3240,1.3240
EURCAD,20101227,205300,1.3241,1.3241,1.3240,1.3240
EURCAD,20101227,205400,1.3239,1.3239,1.3235,1.3235
EURCAD,20101227,205500,1.3236,1.3237,1.3236,1.3236
EURCAD,20101227,205600,1.3235,1.3237,1.3235,1.3236
EURCAD,20101227,205700,1.3236,1.3236,1.3236,1.3236
EURCAD,20101227,205800,1.3236,1.3236,1.3235,1.3236
EURCAD,20101227,205900,1.3235,1.3236,1.3235,1.3236
EURCAD,20101227,210000,1.3235,1.3236,1.3234,1.3234
EURCAD,20101227,210100,1.3233,1.3235,1.3233,1.3234
EURCAD,20101227,210200,1.3233,1.3234,1.3232,1.3234
EURCAD,20101227,210300,1.3235,1.3236,1.3235,1.3236
EURCAD,20101227,210400,1.3237,1.3238,1.3237,1.3237
EURCAD,20101227,210500,1.3236,1.3238,1.3236,1.3238
EURCAD,20101227,210600,1.3239,1.3242,1.3239,1.3242
EURCAD,20101227,210700,1.3241,1.3242,1.3241,1.3241
EURCAD,20101227,210800,1.3242,1.3243,1.3242,1.3242
EURCAD,20101227,210900,1.3241,1.3242,1.3241,1.3242
EURCAD,20101227,211000,1.3242,1.3243,1.3242,1.3243
EURCAD,20101227,211100,1.3242,1.3242,1.3242,1.3242
EURCAD,20101227,211200,1.3243,1.3243,1.3242,1.3243
EURCAD,20101227,211300,1.3243,1.3244,1.3243,1.3244
EURCAD,20101227,211400,1.3245,1.3245,1.3244,1.3244
EURCAD,20101227,211500,1.3245,1.3245,1.3244,1.3244
EURCAD,20101227,211600,1.3244,1.3244,1.3244,1.3244
EURCAD,20101227,211700,1.3243,1.3243,1.3242,1.3242
EURCAD,20101227,211800,1.3243,1.3243,1.3243,1.3243
EURCAD,20101227,211900,1.3242,1.3243,1.3242,1.3242
EURCAD,20101227,212000,1.3242,1.3244,1.3242,1.3244
EURCAD,20101227,212100,1.3243,1.3245,1.3243,1.3245
EURCAD,20101227,212200,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,212300,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,212400,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,212500,1.3247,1.3248,1.3247,1.3247
EURCAD,20101227,212600,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,212700,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,212800,1.3247,1.3247,1.3247,1.3247
EURCAD,20101227,212900,1.3248,1.3250,1.3248,1.3249
EURCAD,20101227,213000,1.3250,1.3250,1.3249,1.3249
EURCAD,20101227,213100,1.3250,1.3250,1.3249,1.3249
EURCAD,20101227,213200,1.3248,1.3249,1.3248,1.3249
EURCAD,20101227,213300,1.3248,1.3249,1.3248,1.3249
EURCAD,20101227,213400,1.3249,1.3249,1.3248,1.3248
EURCAD,20101227,213600,1.3248,1.3249,1.3248,1.3249
EURCAD,20101227,213700,1.3248,1.3250,1.3248,1.3250
EURCAD,20101227,213800,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,213900,1.3250,1.3252,1.3249,1.3251
EURCAD,20101227,214000,1.3250,1.3250,1.3246,1.3246
EURCAD,20101227,214100,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,214200,1.3245,1.3247,1.3245,1.3247
EURCAD,20101227,214300,1.3246,1.3246,1.3245,1.3246
EURCAD,20101227,214400,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,214500,1.3245,1.3248,1.3245,1.3248
EURCAD,20101227,214600,1.3247,1.3249,1.3247,1.3249
EURCAD,20101227,214700,1.3248,1.3248,1.3245,1.3245
EURCAD,20101227,214800,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,214900,1.3245,1.3247,1.3245,1.3247
EURCAD,20101227,215000,1.3248,1.3248,1.3247,1.3247
EURCAD,20101227,215100,1.3246,1.3248,1.3246,1.3247
EURCAD,20101227,215200,1.3246,1.3246,1.3244,1.3245
EURCAD,20101227,215300,1.3246,1.3247,1.3246,1.3247
EURCAD,20101227,215400,1.3246,1.3246,1.3245,1.3245
EURCAD,20101227,215500,1.3244,1.3246,1.3244,1.3246
EURCAD,20101227,215600,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,215700,1.3245,1.3245,1.3244,1.3244
EURCAD,20101227,215800,1.3245,1.3246,1.3245,1.3246
EURCAD,20101227,215900,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,220000,1.3245,1.3248,1.3245,1.3248
EURCAD,20101227,220100,1.3247,1.3248,1.3247,1.3247
EURCAD,20101227,220200,1.3246,1.3247,1.3246,1.3247
EURCAD,20101227,220300,1.3246,1.3246,1.3245,1.3245
EURCAD,20101227,220400,1.3246,1.3246,1.3245,1.3245
EURCAD,20101227,220500,1.3245,1.3246,1.3244,1.3246
EURCAD,20101227,220600,1.3245,1.3245,1.3241,1.3242
EURCAD,20101227,220700,1.3244,1.3244,1.3244,1.3244
EURCAD,20101227,220800,1.3244,1.3246,1.3243,1.3243
EURCAD,20101227,220900,1.3244,1.3244,1.3244,1.3244
EURCAD,20101227,221000,1.3244,1.3245,1.3244,1.3245
EURCAD,20101227,221100,1.3244,1.3247,1.3244,1.3247
EURCAD,20101227,221200,1.3246,1.3246,1.3246,1.3246
EURCAD,20101227,221300,1.3247,1.3248,1.3247,1.3248
EURCAD,20101227,221400,1.3249,1.3250,1.3249,1.3249
EURCAD,20101227,221500,1.3248,1.3248,1.3248,1.3248
EURCAD,20101227,221600,1.3248,1.3249,1.3248,1.3248
EURCAD,20101227,221700,1.3247,1.3251,1.3247,1.3251
EURCAD,20101227,221800,1.3250,1.3251,1.3250,1.3251
EURCAD,20101227,221900,1.3250,1.3251,1.3250,1.3251
EURCAD,20101227,222000,1.3250,1.3251,1.3250,1.3250
EURCAD,20101227,222100,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,222200,1.3250,1.3251,1.3250,1.3251
EURCAD,20101227,222300,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,222400,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,222500,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,222600,1.3253,1.3255,1.3253,1.3255
EURCAD,20101227,222700,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,222800,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,222900,1.3256,1.3256,1.3254,1.3255
EURCAD,20101227,223000,1.3254,1.3255,1.3254,1.3255
EURCAD,20101227,223100,1.3256,1.3256,1.3252,1.3252
EURCAD,20101227,223200,1.3251,1.3251,1.3251,1.3251
EURCAD,20101227,223300,1.3250,1.3250,1.3249,1.3250
EURCAD,20101227,223400,1.3249,1.3250,1.3249,1.3250
EURCAD,20101227,223500,1.3251,1.3252,1.3250,1.3252
EURCAD,20101227,223600,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,223700,1.3253,1.3253,1.3251,1.3252
EURCAD,20101227,223800,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,223900,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,224000,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,224100,1.3252,1.3253,1.3252,1.3253
EURCAD,20101227,224200,1.3252,1.3252,1.3251,1.3251
EURCAD,20101227,224300,1.3251,1.3251,1.3251,1.3251
EURCAD,20101227,224400,1.3252,1.3252,1.3251,1.3251
EURCAD,20101227,224500,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,224600,1.3251,1.3251,1.3251,1.3251
EURCAD,20101227,224700,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,224800,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,224900,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,225000,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,225100,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,225200,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,225300,1.3253,1.3253,1.3251,1.3251
EURCAD,20101227,225400,1.3252,1.3252,1.3251,1.3251
EURCAD,20101227,225500,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,225600,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,225700,1.3251,1.3252,1.3251,1.3252
EURCAD,20101227,225800,1.3252,1.3252,1.3251,1.3251
EURCAD,20101227,225900,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,230000,1.3252,1.3252,1.3251,1.3251
EURCAD,20101227,230100,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,230200,1.3250,1.3253,1.3249,1.3252
EURCAD,20101227,230300,1.3253,1.3253,1.3252,1.3252
EURCAD,20101227,230400,1.3252,1.3253,1.3252,1.3253
EURCAD,20101227,230500,1.3254,1.3254,1.3253,1.3253
EURCAD,20101227,230600,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,230700,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,230800,1.3253,1.3254,1.3253,1.3254
EURCAD,20101227,230900,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,231000,1.3254,1.3254,1.3254,1.3254
EURCAD,20101227,231100,1.3253,1.3253,1.3252,1.3252
EURCAD,20101227,231200,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,231300,1.3251,1.3252,1.3249,1.3251
EURCAD,20101227,231400,1.3253,1.3254,1.3253,1.3253
EURCAD,20101227,231500,1.3254,1.3255,1.3253,1.3255
EURCAD,20101227,231600,1.3254,1.3255,1.3253,1.3255
EURCAD,20101227,231700,1.3256,1.3256,1.3254,1.3256
EURCAD,20101227,231800,1.3255,1.3255,1.3255,1.3255
EURCAD,20101227,231900,1.3256,1.3256,1.3255,1.3255
EURCAD,20101227,232000,1.3254,1.3254,1.3253,1.3254
EURCAD,20101227,232100,1.3253,1.3253,1.3251,1.3252
EURCAD,20101227,232200,1.3253,1.3255,1.3252,1.3255
EURCAD,20101227,232300,1.3254,1.3255,1.3252,1.3252
EURCAD,20101227,232400,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,232500,1.3254,1.3254,1.3251,1.3252
EURCAD,20101227,232600,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,232700,1.3253,1.3253,1.3250,1.3250
EURCAD,20101227,232800,1.3251,1.3252,1.3250,1.3252
EURCAD,20101227,232900,1.3252,1.3252,1.3252,1.3252
EURCAD,20101227,233000,1.3251,1.3251,1.3251,1.3251
EURCAD,20101227,233100,1.3252,1.3252,1.3251,1.3251
EURCAD,20101227,233200,1.3251,1.3251,1.3251,1.3251
EURCAD,20101227,233300,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,233400,1.3250,1.3251,1.3250,1.3250
EURCAD,20101227,233500,1.3251,1.3252,1.3250,1.3252
EURCAD,20101227,233600,1.3253,1.3253,1.3253,1.3253
EURCAD,20101227,233700,1.3252,1.3253,1.3252,1.3253
EURCAD,20101227,233800,1.3252,1.3252,1.3250,1.3250
EURCAD,20101227,233900,1.3249,1.3249,1.3248,1.3249
EURCAD,20101227,234000,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,234100,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,234200,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,234300,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,234400,1.3248,1.3250,1.3248,1.3250
EURCAD,20101227,234500,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,234600,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,234700,1.3250,1.3250,1.3249,1.3250
EURCAD,20101227,234800,1.3250,1.3250,1.3250,1.3250
EURCAD,20101227,234900,1.3250,1.3250,1.3249,1.3249
EURCAD,20101227,235000,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,235100,1.3248,1.3248,1.3247,1.3248
EURCAD,20101227,235200,1.3248,1.3248,1.3248,1.3248
EURCAD,20101227,235300,1.3249,1.3250,1.3249,1.3249
EURCAD,20101227,235400,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,235500,1.3249,1.3250,1.3249,1.3250
EURCAD,20101227,235600,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,235700,1.3249,1.3249,1.3249,1.3249
EURCAD,20101227,235800,1.3250,1.3250,1.3249,1.3249
EURCAD,20101227,235900,1.3249,1.3249,1.3248,1.3248
EURCAD,20101228,000000,1.3247,1.3247,1.3247,1.3247
AUDUSD,20101227,000100,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101227,000200,1.0013,1.0014,1.0012,1.0013
AUDUSD,20101227,000300,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101227,000400,1.0014,1.0016,1.0014,1.0016
AUDUSD,20101227,000500,1.0016,1.0016,1.0015,1.0016
AUDUSD,20101227,000600,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101227,000700,1.0014,1.0015,1.0014,1.0015
AUDUSD,20101227,000800,1.0015,1.0016,1.0015,1.0015
AUDUSD,20101227,000900,1.0015,1.0015,1.0012,1.0012
AUDUSD,20101227,001000,1.0013,1.0015,1.0012,1.0012
AUDUSD,20101227,001100,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101227,001200,1.0012,1.0012,1.0007,1.0009
AUDUSD,20101227,001300,1.0009,1.0009,1.0007,1.0008
AUDUSD,20101227,001400,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,001500,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,001600,1.0007,1.0007,1.0002,1.0002
AUDUSD,20101227,001700,1.0002,1.0003,1.0002,1.0003
AUDUSD,20101227,001800,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,001900,1.0002,1.0004,1.0002,1.0004
AUDUSD,20101227,002000,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101227,002100,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101227,002200,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,002300,1.0003,1.0004,1.0002,1.0004
AUDUSD,20101227,002400,1.0004,1.0005,1.0004,1.0005
AUDUSD,20101227,002500,1.0005,1.0005,1.0004,1.0005
AUDUSD,20101227,002600,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,002700,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,002800,1.0005,1.0006,1.0005,1.0005
AUDUSD,20101227,002900,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,003000,1.0005,1.0005,1.0004,1.0004
AUDUSD,20101227,003100,1.0005,1.0006,1.0004,1.0005
AUDUSD,20101227,003200,1.0006,1.0006,1.0006,1.0006
AUDUSD,20101227,003300,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101227,003400,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,003500,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101227,003600,1.0005,1.0006,1.0003,1.0003
AUDUSD,20101227,003700,1.0002,1.0005,1.0002,1.0003
AUDUSD,20101227,003800,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,003900,1.0002,1.0003,1.0002,1.0002
AUDUSD,20101227,004000,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,004100,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,004200,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,004300,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,004400,1.0002,1.0003,1.0002,1.0002
AUDUSD,20101227,004500,1.0002,1.0003,1.0002,1.0003
AUDUSD,20101227,004600,1.0003,1.0003,1.0001,1.0002
AUDUSD,20101227,004700,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,004800,1.0003,1.0003,1.0002,1.0002
AUDUSD,20101227,004900,1.0002,1.0002,1.0001,1.0001
AUDUSD,20101227,005000,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101227,005100,1.0000,1.0000,0.9996,0.9996
AUDUSD,20101227,005200,0.9995,0.9999,0.9995,0.9998
AUDUSD,20101227,005300,0.9999,0.9999,0.9995,0.9995
AUDUSD,20101227,005400,0.9994,0.9996,0.9993,0.9995
AUDUSD,20101227,005500,0.9996,0.9996,0.9996,0.9996
AUDUSD,20101227,005600,0.9997,0.9997,0.9995,0.9995
AUDUSD,20101227,005700,0.9996,0.9996,0.9995,0.9995
AUDUSD,20101227,005800,0.9995,0.9996,0.9995,0.9995
AUDUSD,20101227,005900,0.9996,0.9996,0.9996,0.9996
AUDUSD,20101227,010000,0.9998,1.0001,0.9998,0.9999
AUDUSD,20101227,010100,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101227,010200,1.0000,1.0002,1.0000,1.0001
AUDUSD,20101227,010300,1.0001,1.0003,1.0001,1.0003
AUDUSD,20101227,010400,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101227,010500,1.0005,1.0006,1.0005,1.0005
AUDUSD,20101227,010600,1.0006,1.0007,1.0006,1.0007
AUDUSD,20101227,010700,1.0007,1.0008,1.0007,1.0008
AUDUSD,20101227,010800,1.0008,1.0009,1.0008,1.0009
AUDUSD,20101227,010900,1.0008,1.0010,1.0008,1.0009
AUDUSD,20101227,011000,1.0009,1.0009,1.0008,1.0008
AUDUSD,20101227,011100,1.0008,1.0008,1.0003,1.0003
AUDUSD,20101227,011200,1.0003,1.0006,1.0003,1.0006
AUDUSD,20101227,011300,1.0005,1.0005,0.9996,0.9998
AUDUSD,20101227,011400,0.9998,0.9999,0.9998,0.9999
AUDUSD,20101227,011500,0.9999,0.9999,0.9997,0.9998
AUDUSD,20101227,011600,0.9997,0.9997,0.9993,0.9993
AUDUSD,20101227,011700,0.9992,0.9992,0.9986,0.9988
AUDUSD,20101227,011800,0.9987,0.9990,0.9987,0.9989
AUDUSD,20101227,011900,0.9989,0.9989,0.9987,0.9989
AUDUSD,20101227,012000,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101227,012100,0.9989,0.9990,0.9988,0.9988
AUDUSD,20101227,012200,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101227,012300,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101227,012400,0.9987,0.9987,0.9986,0.9987
AUDUSD,20101227,012500,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101227,012600,0.9987,0.9989,0.9987,0.9989
AUDUSD,20101227,012700,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101227,012800,0.9991,0.9994,0.9991,0.9994
AUDUSD,20101227,012900,0.9995,0.9995,0.9994,0.9995
AUDUSD,20101227,013000,0.9994,0.9995,0.9994,0.9994
AUDUSD,20101227,013100,0.9994,0.9995,0.9994,0.9995
AUDUSD,20101227,013200,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101227,013300,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101227,013400,0.9995,0.9995,0.9993,0.9993
AUDUSD,20101227,013500,0.9993,0.9994,0.9993,0.9994
AUDUSD,20101227,013600,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101227,013700,0.9994,0.9995,0.9994,0.9995
AUDUSD,20101227,013800,0.9995,0.9996,0.9995,0.9996
AUDUSD,20101227,013900,0.9996,0.9996,0.9996,0.9996
AUDUSD,20101227,014000,0.9996,0.9996,0.9996,0.9996
AUDUSD,20101227,014100,0.9996,0.9997,0.9996,0.9997
AUDUSD,20101227,014200,0.9996,0.9998,0.9996,0.9998
AUDUSD,20101227,014300,0.9998,0.9999,0.9998,0.9999
AUDUSD,20101227,014400,0.9999,1.0003,0.9999,1.0003
AUDUSD,20101227,014500,1.0004,1.0005,1.0004,1.0004
AUDUSD,20101227,014600,1.0004,1.0004,1.0003,1.0003
AUDUSD,20101227,014700,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101227,014800,1.0004,1.0004,1.0002,1.0004
AUDUSD,20101227,014900,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101227,015000,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101227,015100,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101227,015200,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,015300,1.0005,1.0005,1.0004,1.0004
AUDUSD,20101227,015400,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101227,015500,1.0005,1.0005,1.0003,1.0003
AUDUSD,20101227,015600,1.0004,1.0006,1.0004,1.0005
AUDUSD,20101227,015700,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,015800,1.0005,1.0006,1.0005,1.0006
AUDUSD,20101227,015900,1.0007,1.0008,1.0007,1.0007
AUDUSD,20101227,020000,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,020100,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,020200,1.0007,1.0008,1.0007,1.0008
AUDUSD,20101227,020300,1.0007,1.0007,1.0005,1.0005
AUDUSD,20101227,020400,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,020500,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101227,020600,1.0005,1.0006,1.0005,1.0005
AUDUSD,20101227,020700,1.0005,1.0006,1.0005,1.0006
AUDUSD,20101227,020800,1.0005,1.0005,1.0003,1.0003
AUDUSD,20101227,020900,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,021000,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101227,021100,1.0002,1.0003,1.0002,1.0003
AUDUSD,20101227,021200,1.0002,1.0002,1.0001,1.0001
AUDUSD,20101227,021300,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101227,021400,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101227,021500,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101227,021600,1.0001,1.0002,0.9999,0.9999
AUDUSD,20101227,021700,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101227,021800,0.9998,0.9999,0.9998,0.9999
AUDUSD,20101227,021900,0.9999,0.9999,0.9997,0.9998
AUDUSD,20101227,022000,0.9997,0.9997,0.9996,0.9996
AUDUSD,20101227,022100,0.9996,0.9997,0.9996,0.9997
AUDUSD,20101227,022200,0.9997,0.9999,0.9997,0.9999
AUDUSD,20101227,022300,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101227,022400,0.9999,1.0001,0.9999,1.0001
AUDUSD,20101227,022500,1.0002,1.0003,1.0002,1.0003
AUDUSD,20101227,022600,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101227,022700,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101227,022800,1.0004,1.0004,1.0001,1.0002
AUDUSD,20101227,022900,1.0001,1.0001,0.9999,1.0000
AUDUSD,20101227,023000,1.0000,1.0000,0.9999,1.0000
AUDUSD,20101227,023100,1.0000,1.0000,0.9999,0.9999
AUDUSD,20101227,023200,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101227,023300,1.0000,1.0001,1.0000,1.0001
AUDUSD,20101227,023400,1.0002,1.0003,1.0002,1.0003
AUDUSD,20101227,023500,1.0003,1.0003,1.0002,1.0003
AUDUSD,20101227,023600,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101227,023700,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101227,023800,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101227,023900,1.0005,1.0006,1.0005,1.0005
AUDUSD,20101227,024000,1.0005,1.0007,1.0005,1.0007
AUDUSD,20101227,024100,1.0007,1.0008,1.0007,1.0008
AUDUSD,20101227,024200,1.0007,1.0008,1.0007,1.0008
AUDUSD,20101227,024300,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,024400,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,024500,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,024600,1.0007,1.0008,1.0007,1.0008
AUDUSD,20101227,024700,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,024800,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,024900,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,025000,1.0008,1.0008,1.0008,1.0008
AUDUSD,20101227,025100,1.0008,1.0008,1.0007,1.0007
AUDUSD,20101227,025200,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,025300,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101227,025400,1.0007,1.0009,1.0007,1.0009
AUDUSD,20101227,025500,1.0009,1.0009,1.0009,1.0009
AUDUSD,20101227,025600,1.0009,1.0010,1.0009,1.0010
AUDUSD,20101227,025700,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101227,025800,1.0009,1.0009,1.0009,1.0009
AUDUSD,20101227,025900,1.0009,1.0009,1.0009,1.0009
AUDUSD,20101227,030000,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101227,030100,1.0010,1.0013,1.0010,1.0012
AUDUSD,20101227,030200,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101227,030300,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101227,030400,1.0013,1.0013,1.0012,1.0013
AUDUSD,20101227,030500,1.0014,1.0016,1.0014,1.0014
AUDUSD,20101227,030600,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101227,030700,1.0015,1.0017,1.0015,1.0015
AUDUSD,20101227,030800,1.0016,1.0017,1.0014,1.0014
AUDUSD,20101227,030900,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101227,031000,1.0014,1.0014,1.0013,1.0014
AUDUSD,20101227,031100,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101227,031200,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101227,031300,1.0013,1.0015,1.0013,1.0015
AUDUSD,20101227,031400,1.0016,1.0018,1.0015,1.0015
AUDUSD,20101227,031500,1.0014,1.0017,1.0014,1.0016
AUDUSD,20101227,031600,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101227,031700,1.0014,1.0014,1.0013,1.0014
AUDUSD,20101227,031800,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,031900,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,032000,1.0014,1.0014,1.0013,1.0014
AUDUSD,20101227,032100,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,032200,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,032300,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,032400,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101227,032500,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,032600,1.0014,1.0015,1.0014,1.0015
AUDUSD,20101227,032700,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101227,032800,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,032900,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,033000,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,033100,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,033200,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,033300,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,033400,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101227,033500,1.0014,1.0015,1.0014,1.0015
AUDUSD,20101227,033600,1.0015,1.0022,1.0015,1.0022
AUDUSD,20101227,033700,1.0021,1.0024,1.0021,1.0022
AUDUSD,20101227,033800,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,033900,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,034000,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,034100,1.0022,1.0022,1.0020,1.0022
AUDUSD,20101227,034200,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,034300,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,034400,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,034500,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101227,034600,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,034700,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,034800,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101227,034900,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,035000,1.0024,1.0025,1.0022,1.0022
AUDUSD,20101227,035100,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,035200,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,035300,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101227,035400,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,035500,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,035600,1.0024,1.0024,1.0024,1.0024
AUDUSD,20101227,035700,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101227,035800,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,035900,1.0022,1.0024,1.0022,1.0024
AUDUSD,20101227,040000,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101227,040100,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101227,040200,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101227,040300,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101227,040400,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101227,040500,1.0025,1.0026,1.0025,1.0025
AUDUSD,20101227,040600,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101227,040700,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,040800,1.0026,1.0026,1.0023,1.0023
AUDUSD,20101227,040900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,041000,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,041100,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,041200,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,041300,1.0024,1.0029,1.0023,1.0029
AUDUSD,20101227,041400,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101227,041500,1.0028,1.0034,1.0028,1.0032
AUDUSD,20101227,041600,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101227,041700,1.0031,1.0032,1.0031,1.0031
AUDUSD,20101227,041800,1.0032,1.0036,1.0032,1.0035
AUDUSD,20101227,041900,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101227,042000,1.0035,1.0035,1.0032,1.0032
AUDUSD,20101227,042100,1.0033,1.0034,1.0031,1.0031
AUDUSD,20101227,042200,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,042300,1.0031,1.0033,1.0031,1.0032
AUDUSD,20101227,042400,1.0032,1.0034,1.0032,1.0033
AUDUSD,20101227,042500,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101227,042600,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,042700,1.0034,1.0036,1.0034,1.0036
AUDUSD,20101227,042800,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,042900,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,043000,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101227,043100,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,043200,1.0034,1.0035,1.0032,1.0032
AUDUSD,20101227,043300,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,043400,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101227,043500,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,043600,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,043700,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,043800,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,043900,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101227,044000,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,044100,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,044200,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,044300,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101227,044400,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,044500,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101227,044600,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,044700,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,044800,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,044900,1.0032,1.0036,1.0032,1.0035
AUDUSD,20101227,045000,1.0035,1.0036,1.0035,1.0035
AUDUSD,20101227,045100,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,045200,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,045300,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,045400,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,045500,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,045600,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,045700,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,045800,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,045900,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101227,050000,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,050100,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,050200,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,050300,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,050400,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,050500,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,050600,1.0032,1.0034,1.0032,1.0034
AUDUSD,20101227,050700,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,050800,1.0034,1.0035,1.0033,1.0033
AUDUSD,20101227,050900,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,051000,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,051100,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,051200,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101227,051300,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,051400,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,051500,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,051600,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,051700,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,051800,1.0033,1.0033,1.0031,1.0031
AUDUSD,20101227,051900,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,052000,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,052100,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,052200,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,052300,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,052400,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,052500,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,052600,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,052700,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,052800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,052900,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,053000,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,053100,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,053200,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101227,053300,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,053400,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,053500,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,053600,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101227,053700,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,053800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,053900,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,054000,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,054100,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,054200,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,054300,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101227,054400,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,054500,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101227,054600,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101227,054700,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101227,054800,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,054900,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,055000,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,055100,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,055200,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,055300,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,055400,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,055500,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,055600,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,055700,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,055800,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,055900,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,060000,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,060100,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,060200,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,060300,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,060400,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,060500,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,060600,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,060700,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,060800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,060900,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,061000,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101227,061100,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,061200,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,061300,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,061400,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,061500,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,061600,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,061700,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,061800,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,061900,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,062000,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,062100,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,062200,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,062300,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,062400,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,062500,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,062600,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,062700,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,062800,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,062900,1.0030,1.0030,1.0027,1.0027
AUDUSD,20101227,063000,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101227,063100,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101227,063200,1.0031,1.0031,1.0029,1.0030
AUDUSD,20101227,063300,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101227,063400,1.0030,1.0030,1.0027,1.0027
AUDUSD,20101227,063500,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101227,063600,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101227,063700,1.0027,1.0029,1.0027,1.0029
AUDUSD,20101227,063800,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101227,063900,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101227,064000,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101227,064100,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101227,064200,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101227,064300,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101227,064400,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101227,064500,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101227,064600,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101227,064700,1.0030,1.0033,1.0030,1.0032
AUDUSD,20101227,064800,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,064900,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101227,065000,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,065100,1.0033,1.0035,1.0033,1.0035
AUDUSD,20101227,065200,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,065300,1.0035,1.0035,1.0032,1.0032
AUDUSD,20101227,065400,1.0031,1.0039,1.0031,1.0039
AUDUSD,20101227,065500,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101227,065600,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,065700,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,065800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,065900,1.0041,1.0044,1.0041,1.0043
AUDUSD,20101227,070000,1.0042,1.0042,1.0038,1.0038
AUDUSD,20101227,070100,1.0037,1.0039,1.0037,1.0039
AUDUSD,20101227,070200,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101227,070300,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,070400,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,070500,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101227,070600,1.0038,1.0043,1.0038,1.0042
AUDUSD,20101227,070700,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101227,070800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,070900,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,071000,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,071100,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,071200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,071300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,071400,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,071500,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,071600,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101227,071700,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101227,071800,1.0038,1.0038,1.0036,1.0036
AUDUSD,20101227,071900,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101227,072000,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,072100,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,072200,1.0036,1.0037,1.0035,1.0035
AUDUSD,20101227,072300,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101227,072400,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,072500,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,072600,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,072700,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,072800,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,072900,1.0035,1.0036,1.0035,1.0035
AUDUSD,20101227,073000,1.0035,1.0037,1.0035,1.0037
AUDUSD,20101227,073100,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101227,073200,1.0036,1.0038,1.0036,1.0038
AUDUSD,20101227,073300,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,073400,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,073500,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101227,073600,1.0039,1.0039,1.0038,1.0039
AUDUSD,20101227,073700,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101227,073800,1.0037,1.0037,1.0029,1.0029
AUDUSD,20101227,073900,1.0027,1.0033,1.0026,1.0030
AUDUSD,20101227,074000,1.0031,1.0033,1.0029,1.0032
AUDUSD,20101227,074100,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,074200,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101227,074300,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,074400,1.0034,1.0036,1.0034,1.0036
AUDUSD,20101227,074500,1.0036,1.0041,1.0036,1.0041
AUDUSD,20101227,074600,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101227,074700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,074800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,074900,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101227,075000,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101227,075100,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101227,075200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,075300,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,075400,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,075500,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,075600,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101227,075700,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,075800,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,075900,1.0039,1.0041,1.0039,1.0040
AUDUSD,20101227,080000,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,080100,1.0041,1.0046,1.0041,1.0046
AUDUSD,20101227,080200,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101227,080300,1.0047,1.0050,1.0047,1.0048
AUDUSD,20101227,080400,1.0048,1.0050,1.0047,1.0050
AUDUSD,20101227,080500,1.0050,1.0050,1.0047,1.0047
AUDUSD,20101227,080600,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101227,080700,1.0047,1.0048,1.0046,1.0048
AUDUSD,20101227,080800,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101227,080900,1.0050,1.0050,1.0049,1.0049
AUDUSD,20101227,081000,1.0049,1.0051,1.0049,1.0051
AUDUSD,20101227,081100,1.0052,1.0055,1.0052,1.0055
AUDUSD,20101227,081200,1.0054,1.0054,1.0054,1.0054
AUDUSD,20101227,081300,1.0054,1.0055,1.0053,1.0054
AUDUSD,20101227,081400,1.0054,1.0054,1.0052,1.0052
AUDUSD,20101227,081500,1.0051,1.0051,1.0048,1.0050
AUDUSD,20101227,081600,1.0050,1.0052,1.0050,1.0051
AUDUSD,20101227,081700,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101227,081800,1.0051,1.0052,1.0051,1.0052
AUDUSD,20101227,081900,1.0051,1.0053,1.0051,1.0053
AUDUSD,20101227,082000,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101227,082100,1.0052,1.0052,1.0051,1.0051
AUDUSD,20101227,082200,1.0051,1.0051,1.0049,1.0050
AUDUSD,20101227,082300,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101227,082400,1.0051,1.0051,1.0050,1.0050
AUDUSD,20101227,082500,1.0051,1.0052,1.0051,1.0052
AUDUSD,20101227,082600,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101227,082700,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101227,082800,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101227,082900,1.0052,1.0052,1.0051,1.0051
AUDUSD,20101227,083000,1.0051,1.0052,1.0050,1.0050
AUDUSD,20101227,083100,1.0050,1.0050,1.0050,1.0050
AUDUSD,20101227,083200,1.0050,1.0050,1.0049,1.0050
AUDUSD,20101227,083300,1.0050,1.0051,1.0050,1.0050
AUDUSD,20101227,083400,1.0050,1.0050,1.0050,1.0050
AUDUSD,20101227,083500,1.0050,1.0050,1.0049,1.0049
AUDUSD,20101227,083600,1.0050,1.0051,1.0050,1.0050
AUDUSD,20101227,083700,1.0050,1.0050,1.0050,1.0050
AUDUSD,20101227,083800,1.0051,1.0051,1.0050,1.0050
AUDUSD,20101227,083900,1.0050,1.0050,1.0050,1.0050
AUDUSD,20101227,084000,1.0050,1.0050,1.0048,1.0048
AUDUSD,20101227,084100,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101227,084200,1.0049,1.0051,1.0049,1.0050
AUDUSD,20101227,084300,1.0051,1.0051,1.0049,1.0049
AUDUSD,20101227,084400,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101227,084500,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101227,084600,1.0047,1.0048,1.0047,1.0047
AUDUSD,20101227,084700,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101227,084800,1.0047,1.0048,1.0046,1.0048
AUDUSD,20101227,084900,1.0048,1.0048,1.0046,1.0046
AUDUSD,20101227,085000,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101227,085100,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101227,085200,1.0045,1.0047,1.0045,1.0046
AUDUSD,20101227,085300,1.0046,1.0048,1.0046,1.0048
AUDUSD,20101227,085400,1.0048,1.0048,1.0047,1.0048
AUDUSD,20101227,085500,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101227,085600,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101227,085700,1.0049,1.0049,1.0048,1.0048
AUDUSD,20101227,085800,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101227,085900,1.0047,1.0047,1.0046,1.0047
AUDUSD,20101227,090000,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101227,090100,1.0046,1.0046,1.0045,1.0046
AUDUSD,20101227,090200,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101227,090300,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101227,090400,1.0045,1.0046,1.0044,1.0046
AUDUSD,20101227,090500,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101227,090600,1.0045,1.0045,1.0039,1.0041
AUDUSD,20101227,090700,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101227,090800,1.0038,1.0039,1.0037,1.0038
AUDUSD,20101227,090900,1.0037,1.0038,1.0036,1.0036
AUDUSD,20101227,091000,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101227,091100,1.0037,1.0041,1.0037,1.0041
AUDUSD,20101227,091200,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101227,091300,1.0042,1.0047,1.0042,1.0047
AUDUSD,20101227,091400,1.0047,1.0047,1.0044,1.0045
AUDUSD,20101227,091500,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101227,091600,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101227,091700,1.0049,1.0049,1.0048,1.0049
AUDUSD,20101227,091800,1.0049,1.0049,1.0046,1.0047
AUDUSD,20101227,091900,1.0046,1.0046,1.0042,1.0042
AUDUSD,20101227,092000,1.0041,1.0041,1.0036,1.0037
AUDUSD,20101227,092100,1.0037,1.0039,1.0036,1.0036
AUDUSD,20101227,092200,1.0037,1.0037,1.0034,1.0034
AUDUSD,20101227,092300,1.0034,1.0034,1.0031,1.0031
AUDUSD,20101227,092400,1.0032,1.0035,1.0032,1.0035
AUDUSD,20101227,092500,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101227,092600,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101227,092700,1.0035,1.0037,1.0035,1.0037
AUDUSD,20101227,092800,1.0036,1.0036,1.0034,1.0034
AUDUSD,20101227,092900,1.0035,1.0035,1.0025,1.0027
AUDUSD,20101227,093000,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,093100,1.0026,1.0027,1.0023,1.0025
AUDUSD,20101227,093200,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101227,093300,1.0024,1.0027,1.0024,1.0026
AUDUSD,20101227,093400,1.0027,1.0029,1.0027,1.0029
AUDUSD,20101227,093500,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101227,093600,1.0028,1.0029,1.0026,1.0026
AUDUSD,20101227,093700,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,093800,1.0027,1.0028,1.0026,1.0026
AUDUSD,20101227,093900,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101227,094000,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101227,094100,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101227,094200,1.0028,1.0031,1.0028,1.0031
AUDUSD,20101227,094300,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101227,094400,1.0030,1.0030,1.0027,1.0027
AUDUSD,20101227,094500,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101227,094600,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101227,094700,1.0026,1.0030,1.0026,1.0030
AUDUSD,20101227,094800,1.0030,1.0031,1.0029,1.0029
AUDUSD,20101227,094900,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101227,095000,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101227,095100,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101227,095200,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101227,095300,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,095400,1.0030,1.0030,1.0029,1.0030
AUDUSD,20101227,095500,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,095600,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,095700,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101227,095800,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,095900,1.0033,1.0033,1.0031,1.0032
AUDUSD,20101227,100000,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,100100,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,100200,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101227,100300,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101227,100400,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,100500,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,100600,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101227,100700,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,100800,1.0035,1.0036,1.0034,1.0035
AUDUSD,20101227,100900,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101227,101000,1.0035,1.0036,1.0034,1.0035
AUDUSD,20101227,101100,1.0034,1.0034,1.0032,1.0032
AUDUSD,20101227,101200,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,101300,1.0032,1.0034,1.0032,1.0034
AUDUSD,20101227,101400,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101227,101500,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,101600,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,101700,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,101800,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,101900,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,102000,1.0034,1.0037,1.0034,1.0037
AUDUSD,20101227,102100,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,102200,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101227,102300,1.0038,1.0039,1.0037,1.0039
AUDUSD,20101227,102400,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101227,102500,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,102600,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101227,102700,1.0036,1.0037,1.0035,1.0035
AUDUSD,20101227,102800,1.0036,1.0038,1.0036,1.0038
AUDUSD,20101227,102900,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,103000,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,103100,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,103200,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,103300,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101227,103400,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,103500,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,103600,1.0038,1.0038,1.0035,1.0035
AUDUSD,20101227,103700,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,103800,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,103900,1.0035,1.0036,1.0034,1.0034
AUDUSD,20101227,104000,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101227,104100,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,104200,1.0035,1.0035,1.0033,1.0033
AUDUSD,20101227,104300,1.0032,1.0033,1.0031,1.0031
AUDUSD,20101227,104400,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,104500,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,104600,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,104700,1.0032,1.0032,1.0030,1.0031
AUDUSD,20101227,104800,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,104900,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,105000,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,105100,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,105200,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,105300,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,105400,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,105500,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101227,105600,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101227,105700,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,105800,1.0033,1.0035,1.0033,1.0035
AUDUSD,20101227,105900,1.0036,1.0038,1.0035,1.0038
AUDUSD,20101227,110000,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101227,110100,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101227,110200,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,110300,1.0041,1.0041,1.0038,1.0038
AUDUSD,20101227,110400,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101227,110500,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101227,110600,1.0038,1.0040,1.0038,1.0039
AUDUSD,20101227,110700,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,110800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,110900,1.0040,1.0040,1.0037,1.0039
AUDUSD,20101227,111000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,111100,1.0039,1.0040,1.0037,1.0039
AUDUSD,20101227,111200,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,111300,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101227,111400,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101227,111500,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,111600,1.0038,1.0040,1.0038,1.0039
AUDUSD,20101227,111700,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101227,111800,1.0041,1.0041,1.0038,1.0038
AUDUSD,20101227,111900,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101227,112000,1.0037,1.0037,1.0035,1.0035
AUDUSD,20101227,112100,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,112200,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,112300,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,112400,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,112500,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101227,112600,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,112700,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,112800,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,112900,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101227,113000,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,113100,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,113200,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101227,113300,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,113400,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,113500,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101227,113600,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,113700,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,113800,1.0035,1.0035,1.0033,1.0033
AUDUSD,20101227,113900,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,114000,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114100,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114200,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114300,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114400,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114500,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114600,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101227,114700,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114800,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,114900,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,115000,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,115100,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,115200,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,115300,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,115400,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,115500,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,115600,1.0032,1.0034,1.0032,1.0034
AUDUSD,20101227,115700,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101227,115800,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,115900,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,120000,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,120100,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,120200,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,120300,1.0035,1.0035,1.0032,1.0032
AUDUSD,20101227,120400,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101227,120500,1.0034,1.0034,1.0032,1.0032
AUDUSD,20101227,120600,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,120700,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,120800,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,120900,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,121000,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,121100,1.0031,1.0033,1.0031,1.0032
AUDUSD,20101227,121200,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101227,121300,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,121400,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101227,121500,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101227,121600,1.0034,1.0035,1.0033,1.0034
AUDUSD,20101227,121700,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,121800,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,121900,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,122000,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,122100,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,122200,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,122300,1.0035,1.0036,1.0034,1.0036
AUDUSD,20101227,122400,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,122500,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,122600,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,122700,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101227,122800,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,122900,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,123000,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101227,123100,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101227,123200,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,123300,1.0035,1.0036,1.0035,1.0035
AUDUSD,20101227,123400,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,123500,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101227,123600,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101227,123700,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,123800,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101227,123900,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,124000,1.0034,1.0037,1.0034,1.0036
AUDUSD,20101227,124100,1.0037,1.0037,1.0035,1.0035
AUDUSD,20101227,124200,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,124300,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101227,124400,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101227,124500,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,124600,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,124700,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,124800,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,124900,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,125000,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101227,125100,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,125200,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,125300,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,125400,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,125500,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,125600,1.0034,1.0035,1.0033,1.0035
AUDUSD,20101227,125700,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101227,125800,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,125900,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,130000,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101227,130100,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101227,130200,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,130300,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,130400,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,130500,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,130600,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,130700,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,130800,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,130900,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101227,131000,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101227,131100,1.0034,1.0034,1.0031,1.0033
AUDUSD,20101227,131200,1.0032,1.0034,1.0032,1.0034
AUDUSD,20101227,131300,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,131400,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,131500,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101227,131600,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,131700,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,131800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,131900,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,132000,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,132100,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101227,132200,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,132300,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101227,132400,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,132500,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,132600,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,132700,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,132800,1.0030,1.0030,1.0028,1.0028
AUDUSD,20101227,132900,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101227,133000,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101227,133100,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101227,133200,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101227,133300,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101227,133400,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,133500,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,133600,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101227,133700,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101227,133800,1.0025,1.0026,1.0025,1.0025
AUDUSD,20101227,133900,1.0026,1.0026,1.0023,1.0023
AUDUSD,20101227,134000,1.0024,1.0025,1.0023,1.0024
AUDUSD,20101227,134100,1.0023,1.0025,1.0023,1.0023
AUDUSD,20101227,134200,1.0024,1.0025,1.0023,1.0025
AUDUSD,20101227,134300,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101227,134400,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101227,134500,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101227,134600,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,134700,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101227,134800,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101227,134900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,135000,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,135100,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,135200,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,135300,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,135400,1.0023,1.0023,1.0020,1.0020
AUDUSD,20101227,135500,1.0019,1.0019,1.0018,1.0018
AUDUSD,20101227,135600,1.0019,1.0019,1.0018,1.0018
AUDUSD,20101227,135700,1.0019,1.0019,1.0019,1.0019
AUDUSD,20101227,135800,1.0019,1.0019,1.0018,1.0018
AUDUSD,20101227,135900,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101227,140000,1.0019,1.0019,1.0018,1.0019
AUDUSD,20101227,140100,1.0018,1.0018,1.0017,1.0018
AUDUSD,20101227,140200,1.0019,1.0019,1.0018,1.0019
AUDUSD,20101227,140300,1.0019,1.0019,1.0019,1.0019
AUDUSD,20101227,140400,1.0019,1.0019,1.0019,1.0019
AUDUSD,20101227,140500,1.0019,1.0019,1.0015,1.0016
AUDUSD,20101227,140600,1.0016,1.0018,1.0016,1.0018
AUDUSD,20101227,140700,1.0017,1.0017,1.0013,1.0013
AUDUSD,20101227,140800,1.0012,1.0014,1.0012,1.0014
AUDUSD,20101227,140900,1.0014,1.0015,1.0012,1.0012
AUDUSD,20101227,141000,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101227,141100,1.0014,1.0014,1.0011,1.0011
AUDUSD,20101227,141200,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101227,141300,1.0009,1.0011,1.0009,1.0011
AUDUSD,20101227,141400,1.0010,1.0014,1.0010,1.0013
AUDUSD,20101227,141500,1.0014,1.0015,1.0013,1.0015
AUDUSD,20101227,141600,1.0014,1.0016,1.0014,1.0015
AUDUSD,20101227,141700,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101227,141800,1.0016,1.0016,1.0014,1.0015
AUDUSD,20101227,141900,1.0014,1.0016,1.0014,1.0016
AUDUSD,20101227,142000,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101227,142100,1.0016,1.0018,1.0016,1.0018
AUDUSD,20101227,142200,1.0019,1.0019,1.0017,1.0017
AUDUSD,20101227,142300,1.0018,1.0018,1.0017,1.0018
AUDUSD,20101227,142400,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101227,142500,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101227,142600,1.0018,1.0018,1.0017,1.0017
AUDUSD,20101227,142700,1.0018,1.0018,1.0018,1.0018
AUDUSD,20101227,142800,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101227,142900,1.0018,1.0020,1.0018,1.0020
AUDUSD,20101227,143000,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101227,143100,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101227,143200,1.0018,1.0019,1.0018,1.0018
AUDUSD,20101227,143300,1.0019,1.0021,1.0019,1.0021
AUDUSD,20101227,143400,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,143500,1.0022,1.0022,1.0018,1.0020
AUDUSD,20101227,143600,1.0020,1.0022,1.0020,1.0022
AUDUSD,20101227,143700,1.0021,1.0021,1.0018,1.0021
AUDUSD,20101227,143800,1.0021,1.0021,1.0018,1.0018
AUDUSD,20101227,143900,1.0019,1.0022,1.0019,1.0022
AUDUSD,20101227,144000,1.0021,1.0023,1.0021,1.0022
AUDUSD,20101227,144100,1.0022,1.0022,1.0020,1.0022
AUDUSD,20101227,144200,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101227,144300,1.0019,1.0021,1.0019,1.0020
AUDUSD,20101227,144400,1.0020,1.0021,1.0019,1.0019
AUDUSD,20101227,144500,1.0020,1.0020,1.0019,1.0019
AUDUSD,20101227,144600,1.0019,1.0019,1.0019,1.0019
AUDUSD,20101227,144700,1.0019,1.0020,1.0019,1.0020
AUDUSD,20101227,144800,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101227,144900,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101227,145000,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,145100,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101227,145200,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,145300,1.0021,1.0024,1.0021,1.0024
AUDUSD,20101227,145400,1.0025,1.0028,1.0025,1.0027
AUDUSD,20101227,145500,1.0026,1.0027,1.0025,1.0027
AUDUSD,20101227,145600,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,145700,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,145800,1.0026,1.0026,1.0024,1.0024
AUDUSD,20101227,145900,1.0025,1.0027,1.0024,1.0027
AUDUSD,20101227,150000,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101227,150100,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,150200,1.0025,1.0026,1.0025,1.0025
AUDUSD,20101227,150300,1.0025,1.0025,1.0023,1.0024
AUDUSD,20101227,150400,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101227,150500,1.0022,1.0023,1.0021,1.0021
AUDUSD,20101227,150600,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101227,150700,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101227,150800,1.0022,1.0024,1.0022,1.0023
AUDUSD,20101227,150900,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101227,151000,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,151100,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101227,151200,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101227,151300,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,151400,1.0023,1.0024,1.0022,1.0023
AUDUSD,20101227,151500,1.0022,1.0024,1.0022,1.0024
AUDUSD,20101227,151600,1.0023,1.0023,1.0020,1.0021
AUDUSD,20101227,151700,1.0021,1.0022,1.0021,1.0021
AUDUSD,20101227,151800,1.0021,1.0021,1.0019,1.0020
AUDUSD,20101227,151900,1.0020,1.0020,1.0019,1.0020
AUDUSD,20101227,152000,1.0019,1.0022,1.0019,1.0022
AUDUSD,20101227,152100,1.0021,1.0021,1.0019,1.0020
AUDUSD,20101227,152200,1.0021,1.0022,1.0019,1.0022
AUDUSD,20101227,152300,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101227,152400,1.0023,1.0024,1.0021,1.0023
AUDUSD,20101227,152500,1.0024,1.0027,1.0024,1.0027
AUDUSD,20101227,152600,1.0026,1.0027,1.0024,1.0025
AUDUSD,20101227,152700,1.0026,1.0027,1.0023,1.0026
AUDUSD,20101227,152800,1.0027,1.0027,1.0023,1.0024
AUDUSD,20101227,152900,1.0024,1.0024,1.0022,1.0022
AUDUSD,20101227,153000,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,153100,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101227,153200,1.0022,1.0023,1.0022,1.0022
AUDUSD,20101227,153300,1.0023,1.0023,1.0021,1.0022
AUDUSD,20101227,153400,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101227,153500,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,153600,1.0024,1.0024,1.0022,1.0022
AUDUSD,20101227,153700,1.0021,1.0023,1.0020,1.0022
AUDUSD,20101227,153800,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,153900,1.0023,1.0023,1.0021,1.0022
AUDUSD,20101227,154000,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,154100,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,154200,1.0022,1.0025,1.0022,1.0025
AUDUSD,20101227,154300,1.0024,1.0024,1.0021,1.0022
AUDUSD,20101227,154400,1.0022,1.0023,1.0021,1.0021
AUDUSD,20101227,154500,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101227,154600,1.0021,1.0021,1.0019,1.0019
AUDUSD,20101227,154700,1.0019,1.0020,1.0018,1.0018
AUDUSD,20101227,154800,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101227,154900,1.0018,1.0018,1.0017,1.0018
AUDUSD,20101227,155000,1.0019,1.0019,1.0017,1.0018
AUDUSD,20101227,155100,1.0017,1.0017,1.0016,1.0017
AUDUSD,20101227,155200,1.0016,1.0018,1.0016,1.0018
AUDUSD,20101227,155300,1.0018,1.0018,1.0016,1.0017
AUDUSD,20101227,155400,1.0017,1.0017,1.0016,1.0016
AUDUSD,20101227,155500,1.0017,1.0017,1.0016,1.0017
AUDUSD,20101227,155600,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101227,155700,1.0016,1.0018,1.0016,1.0018
AUDUSD,20101227,155800,1.0017,1.0017,1.0016,1.0017
AUDUSD,20101227,155900,1.0017,1.0017,1.0016,1.0016
AUDUSD,20101227,160000,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101227,160100,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101227,160200,1.0016,1.0017,1.0015,1.0017
AUDUSD,20101227,160300,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101227,160400,1.0017,1.0017,1.0016,1.0016
AUDUSD,20101227,160500,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101227,160600,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101227,160700,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101227,160800,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101227,160900,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101227,161000,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101227,161100,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101227,161200,1.0017,1.0018,1.0017,1.0018
AUDUSD,20101227,161300,1.0018,1.0018,1.0018,1.0018
AUDUSD,20101227,161400,1.0019,1.0022,1.0018,1.0022
AUDUSD,20101227,161500,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,161600,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,161700,1.0020,1.0022,1.0020,1.0020
AUDUSD,20101227,161800,1.0020,1.0022,1.0020,1.0021
AUDUSD,20101227,161900,1.0021,1.0021,1.0019,1.0019
AUDUSD,20101227,162000,1.0019,1.0020,1.0018,1.0018
AUDUSD,20101227,162100,1.0019,1.0019,1.0019,1.0019
AUDUSD,20101227,162200,1.0019,1.0019,1.0017,1.0017
AUDUSD,20101227,162300,1.0018,1.0018,1.0017,1.0017
AUDUSD,20101227,162400,1.0018,1.0018,1.0018,1.0018
AUDUSD,20101227,162500,1.0018,1.0020,1.0018,1.0019
AUDUSD,20101227,162600,1.0020,1.0020,1.0019,1.0020
AUDUSD,20101227,162700,1.0020,1.0020,1.0020,1.0020
AUDUSD,20101227,162800,1.0020,1.0020,1.0020,1.0020
AUDUSD,20101227,162900,1.0020,1.0023,1.0020,1.0023
AUDUSD,20101227,163000,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101227,163100,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,163200,1.0022,1.0024,1.0022,1.0023
AUDUSD,20101227,163300,1.0023,1.0023,1.0022,1.0023
AUDUSD,20101227,163400,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,163500,1.0023,1.0027,1.0023,1.0027
AUDUSD,20101227,163600,1.0026,1.0026,1.0024,1.0025
AUDUSD,20101227,163700,1.0025,1.0026,1.0024,1.0024
AUDUSD,20101227,163800,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,163900,1.0025,1.0025,1.0022,1.0022
AUDUSD,20101227,164000,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101227,164100,1.0024,1.0024,1.0024,1.0024
AUDUSD,20101227,164200,1.0025,1.0027,1.0025,1.0026
AUDUSD,20101227,164300,1.0027,1.0031,1.0026,1.0031
AUDUSD,20101227,164400,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101227,164500,1.0031,1.0033,1.0031,1.0033
AUDUSD,20101227,164600,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101227,164700,1.0030,1.0031,1.0028,1.0029
AUDUSD,20101227,164800,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,164900,1.0030,1.0031,1.0029,1.0030
AUDUSD,20101227,165000,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,165100,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101227,165200,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,165300,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,165400,1.0031,1.0031,1.0029,1.0029
AUDUSD,20101227,165500,1.0030,1.0030,1.0027,1.0027
AUDUSD,20101227,165600,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101227,165700,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101227,165800,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101227,165900,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101227,170000,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101227,170100,1.0030,1.0030,1.0028,1.0028
AUDUSD,20101227,170200,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101227,170300,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101227,170400,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,170500,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101227,170600,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101227,170700,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101227,170800,1.0026,1.0027,1.0025,1.0025
AUDUSD,20101227,170900,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101227,171000,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101227,171100,1.0027,1.0028,1.0026,1.0026
AUDUSD,20101227,171200,1.0026,1.0026,1.0024,1.0024
AUDUSD,20101227,171300,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101227,171400,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101227,171500,1.0027,1.0027,1.0025,1.0026
AUDUSD,20101227,171600,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101227,171700,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101227,171800,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101227,171900,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101227,172000,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101227,172100,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101227,172200,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101227,172300,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101227,172400,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101227,172500,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,172600,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101227,172700,1.0025,1.0026,1.0025,1.0025
AUDUSD,20101227,172800,1.0025,1.0025,1.0024,1.0025
AUDUSD,20101227,172900,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,173000,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101227,173100,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101227,173200,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101227,173300,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,173400,1.0023,1.0025,1.0023,1.0023
AUDUSD,20101227,173500,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101227,173600,1.0024,1.0024,1.0022,1.0023
AUDUSD,20101227,173700,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,173800,1.0023,1.0023,1.0021,1.0022
AUDUSD,20101227,173900,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,174000,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,174100,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,174200,1.0020,1.0021,1.0019,1.0019
AUDUSD,20101227,174300,1.0019,1.0021,1.0019,1.0021
AUDUSD,20101227,174400,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,174500,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,174600,1.0020,1.0020,1.0019,1.0020
AUDUSD,20101227,174700,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101227,174800,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101227,174900,1.0022,1.0023,1.0022,1.0022
AUDUSD,20101227,175000,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101227,175100,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101227,175200,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,175300,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,175400,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101227,175500,1.0022,1.0023,1.0021,1.0023
AUDUSD,20101227,175600,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101227,175700,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,175800,1.0022,1.0022,1.0021,1.0022
AUDUSD,20101227,175900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,180000,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,180100,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,180200,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,180300,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,180400,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,180500,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,180600,1.0021,1.0024,1.0021,1.0024
AUDUSD,20101227,180700,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101227,180800,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101227,180900,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101227,181000,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101227,181100,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101227,181200,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101227,181300,1.0028,1.0028,1.0027,1.0028
AUDUSD,20101227,181400,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101227,181500,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101227,181600,1.0026,1.0026,1.0024,1.0024
AUDUSD,20101227,181700,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101227,181800,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101227,181900,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101227,182000,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101227,182100,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101227,182200,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101227,182300,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101227,182400,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101227,182500,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101227,182600,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101227,182700,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101227,182800,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101227,182900,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101227,183000,1.0024,1.0024,1.0023,1.0024
AUDUSD,20101227,183100,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101227,183200,1.0024,1.0024,1.0024,1.0024
AUDUSD,20101227,183300,1.0024,1.0024,1.0024,1.0024
AUDUSD,20101227,183400,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101227,183500,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101227,183600,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,183700,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,183800,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101227,183900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101227,184000,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,184100,1.0022,1.0022,1.0021,1.0022
AUDUSD,20101227,184200,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,184300,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101227,184400,1.0021,1.0022,1.0020,1.0020
AUDUSD,20101227,184500,1.0020,1.0020,1.0020,1.0020
AUDUSD,20101227,184600,1.0020,1.0021,1.0020,1.0020
AUDUSD,20101227,184700,1.0020,1.0022,1.0020,1.0022
AUDUSD,20101227,184800,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,184900,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,185000,1.0021,1.0022,1.0021,1.0021
AUDUSD,20101227,185100,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101227,185200,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101227,185300,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101227,185400,1.0020,1.0021,1.0020,1.0020
AUDUSD,20101227,185500,1.0020,1.0021,1.0019,1.0021
AUDUSD,20101227,185600,1.0021,1.0023,1.0021,1.0023
AUDUSD,20101227,185700,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101227,185800,1.0022,1.0023,1.0022,1.0022
AUDUSD,20101227,185900,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101227,190000,1.0023,1.0023,1.0020,1.0021
AUDUSD,20101227,190100,1.0022,1.0023,1.0021,1.0021
AUDUSD,20101227,190200,1.0022,1.0023,1.0021,1.0022
AUDUSD,20101227,190300,1.0022,1.0024,1.0022,1.0023
AUDUSD,20101227,190400,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101227,190500,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101227,190600,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101227,190700,1.0026,1.0030,1.0026,1.0029
AUDUSD,20101227,190800,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101227,190900,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101227,191000,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101227,191100,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101227,191200,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101227,191300,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,191400,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,191500,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,191600,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101227,191700,1.0031,1.0034,1.0031,1.0034
AUDUSD,20101227,191800,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,191900,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101227,192000,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,192100,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,192200,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101227,192300,1.0034,1.0034,1.0032,1.0033
AUDUSD,20101227,192400,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,192500,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101227,192600,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,192700,1.0034,1.0038,1.0034,1.0038
AUDUSD,20101227,192800,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101227,192900,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101227,193000,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101227,193100,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101227,193200,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101227,193300,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101227,193400,1.0040,1.0040,1.0037,1.0038
AUDUSD,20101227,193500,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101227,193600,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,193700,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,193800,1.0038,1.0039,1.0037,1.0038
AUDUSD,20101227,193900,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,194000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,194100,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101227,194200,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101227,194300,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101227,194400,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101227,194500,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101227,194600,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,194700,1.0042,1.0043,1.0041,1.0041
AUDUSD,20101227,194800,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101227,194900,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,195000,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,195100,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101227,195200,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101227,195300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,195400,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101227,195500,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,195600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,195700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,195800,1.0042,1.0044,1.0042,1.0043
AUDUSD,20101227,195900,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101227,200000,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101227,200100,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101227,200200,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101227,200300,1.0043,1.0043,1.0041,1.0042
AUDUSD,20101227,200400,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,200500,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,200600,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,200700,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,200800,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,200900,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,201000,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,201100,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,201200,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101227,201300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,201400,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101227,201500,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101227,201600,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101227,201700,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101227,201800,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101227,201900,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101227,202000,1.0043,1.0044,1.0042,1.0043
AUDUSD,20101227,202100,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,202200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,202300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,202400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,202500,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101227,202600,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101227,202700,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101227,202800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,202900,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,203000,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,203100,1.0041,1.0043,1.0041,1.0041
AUDUSD,20101227,203200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,203300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,203400,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,203500,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,203600,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,203700,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,203800,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101227,203900,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,204000,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101227,204100,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101227,204200,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,204300,1.0040,1.0041,1.0040,1.0040
AUDUSD,20101227,204400,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,204500,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,204600,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101227,204700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,204800,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101227,204900,1.0044,1.0046,1.0044,1.0046
AUDUSD,20101227,205000,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101227,205100,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101227,205200,1.0047,1.0047,1.0045,1.0045
AUDUSD,20101227,205300,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101227,205400,1.0044,1.0046,1.0044,1.0046
AUDUSD,20101227,205500,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101227,205600,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101227,205700,1.0045,1.0045,1.0043,1.0043
AUDUSD,20101227,205800,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101227,205900,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,210000,1.0041,1.0041,1.0036,1.0036
AUDUSD,20101227,210100,1.0036,1.0036,1.0030,1.0033
AUDUSD,20101227,210200,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,210300,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,210400,1.0034,1.0036,1.0034,1.0036
AUDUSD,20101227,210500,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,210600,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101227,210700,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101227,210800,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,210900,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,211000,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101227,211100,1.0035,1.0035,1.0032,1.0032
AUDUSD,20101227,211200,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,211300,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,211400,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,211500,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,211600,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,211700,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,211800,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101227,211900,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101227,212000,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101227,212100,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,212200,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,212300,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,212400,1.0030,1.0030,1.0029,1.0030
AUDUSD,20101227,212500,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101227,212600,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101227,212700,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101227,212800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,212900,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,213000,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,213100,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,213200,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101227,213300,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,213400,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,213500,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,213600,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,213700,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,213800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101227,213900,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101227,214000,1.0033,1.0034,1.0032,1.0033
AUDUSD,20101227,214100,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101227,214200,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101227,214300,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101227,214400,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,214500,1.0038,1.0039,1.0037,1.0039
AUDUSD,20101227,214600,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101227,214700,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101227,214800,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,214900,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101227,215000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,215100,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,215200,1.0040,1.0041,1.0040,1.0040
AUDUSD,20101227,215300,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,215400,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,215500,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,215600,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,215700,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101227,215800,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,215900,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101227,220000,1.0038,1.0038,1.0036,1.0036
AUDUSD,20101227,220100,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101227,220200,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,220300,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101227,220400,1.0036,1.0039,1.0036,1.0039
AUDUSD,20101227,220500,1.0038,1.0040,1.0038,1.0040
AUDUSD,20101227,220600,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101227,220700,1.0039,1.0039,1.0037,1.0037
AUDUSD,20101227,220800,1.0037,1.0040,1.0037,1.0040
AUDUSD,20101227,220900,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101227,221000,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101227,221100,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101227,221200,1.0040,1.0040,1.0037,1.0037
AUDUSD,20101227,221300,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,221400,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101227,221500,1.0037,1.0040,1.0037,1.0040
AUDUSD,20101227,221600,1.0040,1.0043,1.0040,1.0043
AUDUSD,20101227,221700,1.0042,1.0043,1.0040,1.0040
AUDUSD,20101227,221800,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,221900,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,222000,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101227,222100,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101227,222200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,222300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,222400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,222500,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101227,222600,1.0043,1.0043,1.0039,1.0039
AUDUSD,20101227,222700,1.0040,1.0041,1.0039,1.0039
AUDUSD,20101227,222800,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101227,222900,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101227,223000,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101227,223100,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101227,223200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,223300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,223400,1.0041,1.0041,1.0037,1.0037
AUDUSD,20101227,223500,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,223600,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,223700,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,223800,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,223900,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101227,224000,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,224100,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,224200,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,224300,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,224400,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,224500,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,224600,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101227,224700,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,224800,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,224900,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101227,225000,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101227,225100,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101227,225200,1.0037,1.0043,1.0037,1.0042
AUDUSD,20101227,225300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,225400,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101227,225500,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,225600,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101227,225700,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101227,225800,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101227,225900,1.0046,1.0047,1.0045,1.0045
AUDUSD,20101227,230000,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101227,230100,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101227,230200,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101227,230300,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101227,230400,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,230500,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101227,230600,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,230700,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,230800,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,230900,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,231000,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101227,231100,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,231200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,231300,1.0043,1.0045,1.0043,1.0045
AUDUSD,20101227,231400,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101227,231500,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101227,231600,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101227,231700,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101227,231800,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101227,231900,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101227,232000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,232100,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,232200,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,232300,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,232400,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,232500,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,232600,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,232700,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101227,232800,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,232900,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,233000,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101227,233100,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101227,233200,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101227,233300,1.0045,1.0045,1.0043,1.0043
AUDUSD,20101227,233400,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,233500,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101227,233600,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,233700,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,233800,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101227,233900,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101227,234000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,234100,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,234200,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,234300,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,234400,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,234500,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,234600,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101227,234700,1.0043,1.0043,1.0039,1.0039
AUDUSD,20101227,234800,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101227,234900,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101227,235000,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,235100,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101227,235200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101227,235300,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,235400,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,235500,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101227,235600,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,235700,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101227,235800,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101227,235900,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101228,000000,1.0041,1.0041,1.0041,1.0041
AUDJPY,20101227,000100,83.00,83.00,83.00,83.00
AUDJPY,20101227,000200,82.99,82.99,82.99,82.99
AUDJPY,20101227,000300,82.99,82.99,82.99,82.99
AUDJPY,20101227,000400,83.00,83.01,82.99,83.01
AUDJPY,20101227,000500,83.01,83.01,83.01,83.01
AUDJPY,20101227,000600,83.00,83.01,83.00,83.00
AUDJPY,20101227,000700,83.00,83.00,83.00,83.00
AUDJPY,20101227,000800,83.01,83.01,83.01,83.01
AUDJPY,20101227,000900,83.01,83.01,82.99,82.99
AUDJPY,20101227,001000,83.00,83.01,82.99,82.99
AUDJPY,20101227,001100,82.98,82.98,82.98,82.98
AUDJPY,20101227,001200,82.97,82.97,82.95,82.95
AUDJPY,20101227,001300,82.96,82.96,82.95,82.96
AUDJPY,20101227,001400,82.95,82.95,82.95,82.95
AUDJPY,20101227,001500,82.95,82.95,82.95,82.95
AUDJPY,20101227,001600,82.96,82.96,82.93,82.93
AUDJPY,20101227,001700,82.92,82.93,82.92,82.93
AUDJPY,20101227,001800,82.93,82.93,82.93,82.93
AUDJPY,20101227,001900,82.94,82.94,82.94,82.94
AUDJPY,20101227,002000,82.94,82.95,82.94,82.94
AUDJPY,20101227,002100,82.94,82.94,82.94,82.94
AUDJPY,20101227,002200,82.95,82.95,82.95,82.95
AUDJPY,20101227,002300,82.94,82.94,82.93,82.93
AUDJPY,20101227,002400,82.94,82.94,82.94,82.94
AUDJPY,20101227,002500,82.95,82.95,82.95,82.95
AUDJPY,20101227,002600,82.95,82.95,82.94,82.94
AUDJPY,20101227,002700,82.94,82.95,82.94,82.95
AUDJPY,20101227,002800,82.96,82.96,82.94,82.94
AUDJPY,20101227,003000,82.94,82.95,82.93,82.93
AUDJPY,20101227,003100,82.94,82.94,82.93,82.94
AUDJPY,20101227,003200,82.93,82.94,82.93,82.94
AUDJPY,20101227,003300,82.94,82.94,82.93,82.93
AUDJPY,20101227,003400,82.93,82.93,82.93,82.93
AUDJPY,20101227,003500,82.94,82.94,82.94,82.94
AUDJPY,20101227,003600,82.94,82.94,82.92,82.92
AUDJPY,20101227,003700,82.91,82.94,82.91,82.92
AUDJPY,20101227,003900,82.92,82.92,82.92,82.92
AUDJPY,20101227,004000,82.92,82.92,82.91,82.92
AUDJPY,20101227,004100,82.92,82.92,82.92,82.92
AUDJPY,20101227,004200,82.92,82.92,82.92,82.92
AUDJPY,20101227,004300,82.92,82.92,82.92,82.92
AUDJPY,20101227,004400,82.91,82.92,82.91,82.91
AUDJPY,20101227,004500,82.92,82.92,82.92,82.92
AUDJPY,20101227,004600,82.92,82.92,82.90,82.90
AUDJPY,20101227,004700,82.89,82.89,82.89,82.89
AUDJPY,20101227,004800,82.90,82.90,82.89,82.90
AUDJPY,20101227,004900,82.89,82.89,82.89,82.89
AUDJPY,20101227,005000,82.89,82.89,82.89,82.89
AUDJPY,20101227,005100,82.88,82.89,82.87,82.88
AUDJPY,20101227,005200,82.86,82.90,82.86,82.90
AUDJPY,20101227,005300,82.89,82.89,82.86,82.86
AUDJPY,20101227,005400,82.85,82.88,82.85,82.88
AUDJPY,20101227,005500,82.87,82.88,82.87,82.88
AUDJPY,20101227,005600,82.88,82.89,82.88,82.88
AUDJPY,20101227,005700,82.88,82.88,82.88,82.88
AUDJPY,20101227,005800,82.87,82.89,82.87,82.89
AUDJPY,20101227,005900,82.90,82.90,82.90,82.90
AUDJPY,20101227,010000,82.89,82.93,82.89,82.91
AUDJPY,20101227,010100,82.90,82.90,82.88,82.89
AUDJPY,20101227,010200,82.88,82.89,82.87,82.89
AUDJPY,20101227,010300,82.88,82.90,82.88,82.90
AUDJPY,20101227,010400,82.91,82.92,82.91,82.92
AUDJPY,20101227,010500,82.93,82.94,82.93,82.94
AUDJPY,20101227,010600,82.95,82.96,82.94,82.95
AUDJPY,20101227,010700,82.96,82.97,82.96,82.97
AUDJPY,20101227,010800,82.97,82.97,82.97,82.97
AUDJPY,20101227,010900,82.97,82.99,82.97,82.98
AUDJPY,20101227,011000,82.97,82.97,82.96,82.97
AUDJPY,20101227,011100,82.98,82.98,82.94,82.94
AUDJPY,20101227,011200,82.95,82.98,82.95,82.98
AUDJPY,20101227,011300,82.97,82.97,82.90,82.91
AUDJPY,20101227,011400,82.92,82.92,82.92,82.92
AUDJPY,20101227,011500,82.91,82.91,82.91,82.91
AUDJPY,20101227,011600,82.90,82.91,82.89,82.89
AUDJPY,20101227,011700,82.88,82.88,82.83,82.84
AUDJPY,20101227,011800,82.85,82.86,82.85,82.85
AUDJPY,20101227,011900,82.84,82.85,82.84,82.84
AUDJPY,20101227,012000,82.85,82.85,82.84,82.84
AUDJPY,20101227,012100,82.83,82.84,82.82,82.82
AUDJPY,20101227,012200,82.83,82.83,82.81,82.81
AUDJPY,20101227,012300,82.81,82.81,82.81,82.81
AUDJPY,20101227,012400,82.81,82.81,82.81,82.81
AUDJPY,20101227,012500,82.81,82.82,82.81,82.82
AUDJPY,20101227,012600,82.81,82.83,82.80,82.83
AUDJPY,20101227,012700,82.83,82.83,82.82,82.82
AUDJPY,20101227,012800,82.83,82.86,82.83,82.86
AUDJPY,20101227,012900,82.87,82.87,82.86,82.87
AUDJPY,20101227,013000,82.86,82.86,82.86,82.86
AUDJPY,20101227,013100,82.86,82.87,82.86,82.86
AUDJPY,20101227,013200,82.86,82.86,82.86,82.86
AUDJPY,20101227,013300,82.87,82.87,82.86,82.86
AUDJPY,20101227,013400,82.85,82.85,82.84,82.85
AUDJPY,20101227,013500,82.84,82.85,82.84,82.85
AUDJPY,20101227,013600,82.85,82.85,82.85,82.85
AUDJPY,20101227,013700,82.86,82.86,82.85,82.86
AUDJPY,20101227,013800,82.87,82.87,82.87,82.87
AUDJPY,20101227,013900,82.86,82.87,82.86,82.86
AUDJPY,20101227,014000,82.86,82.86,82.86,82.86
AUDJPY,20101227,014100,82.87,82.87,82.86,82.87
AUDJPY,20101227,014200,82.88,82.92,82.88,82.91
AUDJPY,20101227,014300,82.90,82.92,82.90,82.92
AUDJPY,20101227,014400,82.91,82.94,82.91,82.94
AUDJPY,20101227,014500,82.95,82.97,82.95,82.96
AUDJPY,20101227,014600,82.95,82.95,82.93,82.93
AUDJPY,20101227,014700,82.92,82.93,82.92,82.93
AUDJPY,20101227,014800,82.94,82.94,82.93,82.93
AUDJPY,20101227,014900,82.94,82.94,82.93,82.94
AUDJPY,20101227,015000,82.95,82.95,82.95,82.95
AUDJPY,20101227,015100,82.95,82.95,82.94,82.94
AUDJPY,20101227,015200,82.95,82.95,82.95,82.95
AUDJPY,20101227,015300,82.95,82.96,82.95,82.96
AUDJPY,20101227,015400,82.95,82.95,82.95,82.95
AUDJPY,20101227,015500,82.96,82.97,82.96,82.96
AUDJPY,20101227,015600,82.97,82.99,82.97,82.97
AUDJPY,20101227,015700,82.97,82.97,82.97,82.97
AUDJPY,20101227,015800,82.97,82.97,82.97,82.97
AUDJPY,20101227,015900,82.99,82.99,82.98,82.98
AUDJPY,20101227,020000,82.98,82.98,82.98,82.98
AUDJPY,20101227,020100,82.98,82.98,82.97,82.97
AUDJPY,20101227,020200,82.98,82.98,82.97,82.98
AUDJPY,20101227,020300,82.99,82.99,82.96,82.96
AUDJPY,20101227,020400,82.97,82.97,82.97,82.97
AUDJPY,20101227,020500,82.97,82.97,82.97,82.97
AUDJPY,20101227,020600,82.97,82.97,82.97,82.97
AUDJPY,20101227,020700,82.98,82.98,82.97,82.97
AUDJPY,20101227,020800,82.98,82.98,82.95,82.95
AUDJPY,20101227,020900,82.94,82.95,82.94,82.95
AUDJPY,20101227,021000,82.94,82.94,82.94,82.94
AUDJPY,20101227,021100,82.94,82.95,82.94,82.95
AUDJPY,20101227,021200,82.94,82.94,82.93,82.94
AUDJPY,20101227,021300,82.94,82.94,82.94,82.94
AUDJPY,20101227,021400,82.94,82.94,82.94,82.94
AUDJPY,20101227,021500,82.93,82.94,82.93,82.93
AUDJPY,20101227,021600,82.93,82.93,82.93,82.93
AUDJPY,20101227,021700,82.91,82.91,82.90,82.90
AUDJPY,20101227,021800,82.91,82.92,82.91,82.92
AUDJPY,20101227,021900,82.91,82.92,82.91,82.91
AUDJPY,20101227,022000,82.90,82.91,82.90,82.91
AUDJPY,20101227,022100,82.91,82.91,82.91,82.91
AUDJPY,20101227,022200,82.90,82.92,82.90,82.92
AUDJPY,20101227,022300,82.92,82.92,82.92,82.92
AUDJPY,20101227,022400,82.92,82.94,82.92,82.94
AUDJPY,20101227,022500,82.95,82.95,82.95,82.95
AUDJPY,20101227,022600,82.96,82.96,82.95,82.95
AUDJPY,20101227,022700,82.95,82.96,82.95,82.96
AUDJPY,20101227,022800,82.95,82.95,82.94,82.94
AUDJPY,20101227,022900,82.93,82.93,82.92,82.93
AUDJPY,20101227,023000,82.92,82.92,82.92,82.92
AUDJPY,20101227,023100,82.93,82.93,82.91,82.91
AUDJPY,20101227,023200,82.92,82.93,82.92,82.93
AUDJPY,20101227,023300,82.94,82.94,82.94,82.94
AUDJPY,20101227,023400,82.95,82.96,82.95,82.96
AUDJPY,20101227,023500,82.95,82.96,82.95,82.95
AUDJPY,20101227,023600,82.96,82.96,82.95,82.95
AUDJPY,20101227,023700,82.96,82.96,82.96,82.96
AUDJPY,20101227,023800,82.97,82.97,82.97,82.97
AUDJPY,20101227,023900,82.97,82.98,82.97,82.97
AUDJPY,20101227,024000,82.97,82.98,82.97,82.98
AUDJPY,20101227,024100,82.99,82.99,82.99,82.99
AUDJPY,20101227,024200,82.99,82.99,82.99,82.99
AUDJPY,20101227,024300,82.99,82.99,82.98,82.98
AUDJPY,20101227,024400,82.98,82.98,82.98,82.98
AUDJPY,20101227,024500,82.98,82.98,82.98,82.98
AUDJPY,20101227,024600,82.98,82.99,82.98,82.99
AUDJPY,20101227,024700,82.98,82.99,82.98,82.99
AUDJPY,20101227,024800,82.98,82.98,82.97,82.97
AUDJPY,20101227,024900,82.96,82.96,82.96,82.96
AUDJPY,20101227,025000,82.97,82.97,82.96,82.97
AUDJPY,20101227,025100,82.96,82.97,82.96,82.97
AUDJPY,20101227,025200,82.97,82.97,82.96,82.97
AUDJPY,20101227,025300,82.96,82.96,82.96,82.96
AUDJPY,20101227,025400,82.97,82.99,82.97,82.99
AUDJPY,20101227,025500,83.00,83.00,82.99,82.99
AUDJPY,20101227,025600,82.98,82.99,82.98,82.99
AUDJPY,20101227,025700,82.98,82.99,82.98,82.99
AUDJPY,20101227,025800,82.98,82.99,82.98,82.99
AUDJPY,20101227,025900,82.99,82.99,82.99,82.99
AUDJPY,20101227,030000,82.99,83.00,82.99,83.00
AUDJPY,20101227,030100,83.01,83.02,83.01,83.01
AUDJPY,20101227,030200,83.02,83.02,83.02,83.02
AUDJPY,20101227,030300,83.02,83.03,83.02,83.03
AUDJPY,20101227,030400,83.04,83.04,83.03,83.03
AUDJPY,20101227,030500,83.04,83.05,83.04,83.04
AUDJPY,20101227,030600,83.04,83.04,83.04,83.04
AUDJPY,20101227,030700,83.05,83.06,83.05,83.05
AUDJPY,20101227,030800,83.06,83.06,83.04,83.04
AUDJPY,20101227,030900,83.05,83.05,83.04,83.04
AUDJPY,20101227,031000,83.03,83.04,83.03,83.04
AUDJPY,20101227,031100,83.03,83.03,83.03,83.03
AUDJPY,20101227,031200,83.03,83.03,83.03,83.03
AUDJPY,20101227,031300,83.03,83.04,83.03,83.04
AUDJPY,20101227,031400,83.05,83.07,83.05,83.05
AUDJPY,20101227,031500,83.04,83.05,83.03,83.04
AUDJPY,20101227,031600,83.03,83.03,83.03,83.03
AUDJPY,20101227,031700,83.02,83.02,83.02,83.02
AUDJPY,20101227,031800,83.03,83.04,83.03,83.03
AUDJPY,20101227,031900,83.03,83.04,83.03,83.04
AUDJPY,20101227,032000,83.03,83.04,83.03,83.04
AUDJPY,20101227,032100,83.03,83.04,83.03,83.03
AUDJPY,20101227,032200,83.03,83.03,83.03,83.03
AUDJPY,20101227,032300,83.03,83.03,83.03,83.03
AUDJPY,20101227,032400,83.04,83.04,83.03,83.03
AUDJPY,20101227,032500,83.03,83.04,83.03,83.04
AUDJPY,20101227,032600,83.03,83.03,83.03,83.03
AUDJPY,20101227,032700,83.04,83.04,83.02,83.02
AUDJPY,20101227,032800,83.03,83.03,83.03,83.03
AUDJPY,20101227,032900,83.03,83.03,83.03,83.03
AUDJPY,20101227,033000,83.03,83.03,83.03,83.03
AUDJPY,20101227,033100,83.03,83.03,83.02,83.02
AUDJPY,20101227,033200,83.02,83.02,83.02,83.02
AUDJPY,20101227,033300,83.03,83.03,83.02,83.03
AUDJPY,20101227,033400,83.02,83.02,83.02,83.02
AUDJPY,20101227,033500,83.02,83.04,83.02,83.04
AUDJPY,20101227,033600,83.03,83.09,83.03,83.09
AUDJPY,20101227,033700,83.08,83.10,83.08,83.09
AUDJPY,20101227,033800,83.09,83.09,83.09,83.09
AUDJPY,20101227,033900,83.09,83.10,83.09,83.10
AUDJPY,20101227,034000,83.10,83.10,83.10,83.10
AUDJPY,20101227,034100,83.09,83.09,83.08,83.08
AUDJPY,20101227,034200,83.09,83.10,83.09,83.10
AUDJPY,20101227,034300,83.10,83.10,83.10,83.10
AUDJPY,20101227,034400,83.09,83.10,83.09,83.10
AUDJPY,20101227,034500,83.10,83.10,83.10,83.10
AUDJPY,20101227,034600,83.10,83.10,83.10,83.10
AUDJPY,20101227,034700,83.11,83.11,83.11,83.11
AUDJPY,20101227,034800,83.11,83.11,83.10,83.10
AUDJPY,20101227,034900,83.09,83.11,83.09,83.11
AUDJPY,20101227,035000,83.10,83.12,83.10,83.10
AUDJPY,20101227,035100,83.10,83.10,83.10,83.10
AUDJPY,20101227,035200,83.10,83.10,83.10,83.10
AUDJPY,20101227,035300,83.11,83.11,83.10,83.10
AUDJPY,20101227,035400,83.10,83.10,83.09,83.09
AUDJPY,20101227,035500,83.10,83.10,83.10,83.10
AUDJPY,20101227,035600,83.11,83.11,83.11,83.11
AUDJPY,20101227,035700,83.11,83.11,83.10,83.10
AUDJPY,20101227,035800,83.10,83.10,83.09,83.09
AUDJPY,20101227,035900,83.10,83.10,83.09,83.10
AUDJPY,20101227,040000,83.10,83.10,83.10,83.10
AUDJPY,20101227,040100,83.11,83.12,83.11,83.11
AUDJPY,20101227,040200,83.10,83.10,83.09,83.10
AUDJPY,20101227,040300,83.10,83.10,83.09,83.09
AUDJPY,20101227,040400,83.09,83.09,83.09,83.09
AUDJPY,20101227,040500,83.10,83.10,83.09,83.09
AUDJPY,20101227,040600,83.09,83.09,83.09,83.09
AUDJPY,20101227,040700,83.10,83.11,83.10,83.11
AUDJPY,20101227,040800,83.10,83.10,83.08,83.08
AUDJPY,20101227,040900,83.08,83.08,83.08,83.08
AUDJPY,20101227,041000,83.07,83.08,83.07,83.07
AUDJPY,20101227,041100,83.07,83.07,83.07,83.07
AUDJPY,20101227,041200,83.08,83.08,83.08,83.08
AUDJPY,20101227,041300,83.07,83.11,83.07,83.11
AUDJPY,20101227,041400,83.12,83.12,83.12,83.12
AUDJPY,20101227,041500,83.12,83.14,83.11,83.14
AUDJPY,20101227,041600,83.14,83.14,83.12,83.12
AUDJPY,20101227,041700,83.13,83.13,83.12,83.12
AUDJPY,20101227,041800,83.13,83.17,83.13,83.16
AUDJPY,20101227,042000,83.16,83.16,83.13,83.13
AUDJPY,20101227,042100,83.14,83.15,83.13,83.13
AUDJPY,20101227,042200,83.13,83.13,83.13,83.13
AUDJPY,20101227,042300,83.12,83.13,83.12,83.13
AUDJPY,20101227,042400,83.13,83.13,83.13,83.13
AUDJPY,20101227,042500,83.14,83.14,83.13,83.14
AUDJPY,20101227,042600,83.15,83.15,83.15,83.15
AUDJPY,20101227,042700,83.16,83.19,83.16,83.19
AUDJPY,20101227,042800,83.20,83.20,83.19,83.19
AUDJPY,20101227,042900,83.19,83.19,83.19,83.19
AUDJPY,20101227,043000,83.19,83.19,83.19,83.19
AUDJPY,20101227,043100,83.18,83.18,83.18,83.18
AUDJPY,20101227,043200,83.17,83.17,83.16,83.16
AUDJPY,20101227,043300,83.15,83.15,83.15,83.15
AUDJPY,20101227,043400,83.15,83.15,83.14,83.15
AUDJPY,20101227,043500,83.14,83.15,83.14,83.15
AUDJPY,20101227,043600,83.15,83.15,83.15,83.15
AUDJPY,20101227,043700,83.15,83.15,83.15,83.15
AUDJPY,20101227,043800,83.15,83.15,83.15,83.15
AUDJPY,20101227,043900,83.16,83.16,83.16,83.16
AUDJPY,20101227,044000,83.15,83.15,83.15,83.15
AUDJPY,20101227,044100,83.15,83.15,83.15,83.15
AUDJPY,20101227,044200,83.15,83.15,83.14,83.14
AUDJPY,20101227,044300,83.14,83.14,83.13,83.13
AUDJPY,20101227,044400,83.12,83.13,83.12,83.13
AUDJPY,20101227,044500,83.13,83.14,83.13,83.14
AUDJPY,20101227,044600,83.13,83.14,83.13,83.14
AUDJPY,20101227,044700,83.14,83.14,83.14,83.14
AUDJPY,20101227,044800,83.14,83.14,83.14,83.14
AUDJPY,20101227,044900,83.15,83.17,83.15,83.17
AUDJPY,20101227,045000,83.18,83.18,83.17,83.17
AUDJPY,20101227,045100,83.16,83.16,83.16,83.16
AUDJPY,20101227,045200,83.16,83.16,83.16,83.16
AUDJPY,20101227,045300,83.16,83.16,83.16,83.16
AUDJPY,20101227,045400,83.17,83.17,83.15,83.15
AUDJPY,20101227,045500,83.16,83.16,83.15,83.16
AUDJPY,20101227,045600,83.16,83.16,83.16,83.16
AUDJPY,20101227,045700,83.16,83.16,83.16,83.16
AUDJPY,20101227,045800,83.16,83.16,83.16,83.16
AUDJPY,20101227,045900,83.17,83.17,83.16,83.16
AUDJPY,20101227,050000,83.16,83.16,83.16,83.16
AUDJPY,20101227,050100,83.16,83.16,83.16,83.16
AUDJPY,20101227,050200,83.15,83.16,83.15,83.16
AUDJPY,20101227,050300,83.15,83.15,83.14,83.14
AUDJPY,20101227,050400,83.15,83.15,83.14,83.14
AUDJPY,20101227,050500,83.14,83.14,83.14,83.14
AUDJPY,20101227,050600,83.15,83.15,83.15,83.15
AUDJPY,20101227,050700,83.15,83.15,83.15,83.15
AUDJPY,20101227,050800,83.15,83.15,83.15,83.15
AUDJPY,20101227,050900,83.14,83.14,83.14,83.14
AUDJPY,20101227,051000,83.14,83.15,83.14,83.14
AUDJPY,20101227,051100,83.14,83.14,83.14,83.14
AUDJPY,20101227,051200,83.14,83.14,83.13,83.13
AUDJPY,20101227,051300,83.14,83.14,83.14,83.14
AUDJPY,20101227,051400,83.14,83.14,83.13,83.13
AUDJPY,20101227,051500,83.13,83.14,83.13,83.14
AUDJPY,20101227,051600,83.14,83.14,83.14,83.14
AUDJPY,20101227,051700,83.13,83.13,83.13,83.13
AUDJPY,20101227,051800,83.13,83.13,83.11,83.11
AUDJPY,20101227,051900,83.12,83.13,83.12,83.13
AUDJPY,20101227,052000,83.12,83.12,83.11,83.12
AUDJPY,20101227,052100,83.12,83.12,83.11,83.11
AUDJPY,20101227,052200,83.12,83.12,83.12,83.12
AUDJPY,20101227,052300,83.11,83.11,83.11,83.11
AUDJPY,20101227,052400,83.12,83.12,83.12,83.12
AUDJPY,20101227,052500,83.11,83.11,83.11,83.11
AUDJPY,20101227,052600,83.11,83.11,83.10,83.10
AUDJPY,20101227,052700,83.11,83.11,83.10,83.10
AUDJPY,20101227,052800,83.10,83.10,83.10,83.10
AUDJPY,20101227,052900,83.10,83.10,83.10,83.10
AUDJPY,20101227,053000,83.11,83.11,83.10,83.11
AUDJPY,20101227,053100,83.10,83.11,83.10,83.10
AUDJPY,20101227,053200,83.10,83.10,83.10,83.10
AUDJPY,20101227,053300,83.10,83.10,83.10,83.10
AUDJPY,20101227,053400,83.10,83.10,83.10,83.10
AUDJPY,20101227,053500,83.10,83.10,83.10,83.10
AUDJPY,20101227,053600,83.11,83.11,83.10,83.10
AUDJPY,20101227,053700,83.10,83.10,83.10,83.10
AUDJPY,20101227,053800,83.10,83.10,83.10,83.10
AUDJPY,20101227,053900,83.11,83.11,83.11,83.11
AUDJPY,20101227,054000,83.11,83.11,83.11,83.11
AUDJPY,20101227,054100,83.11,83.12,83.11,83.11
AUDJPY,20101227,054200,83.12,83.12,83.11,83.11
AUDJPY,20101227,054300,83.12,83.12,83.11,83.11
AUDJPY,20101227,054400,83.11,83.11,83.10,83.10
AUDJPY,20101227,054500,83.10,83.10,83.10,83.10
AUDJPY,20101227,054600,83.11,83.11,83.11,83.11
AUDJPY,20101227,054700,83.11,83.11,83.11,83.11
AUDJPY,20101227,054800,83.11,83.11,83.10,83.10
AUDJPY,20101227,054900,83.10,83.10,83.10,83.10
AUDJPY,20101227,055000,83.11,83.11,83.10,83.10
AUDJPY,20101227,055100,83.10,83.10,83.10,83.10
AUDJPY,20101227,055200,83.10,83.10,83.10,83.10
AUDJPY,20101227,055300,83.11,83.11,83.11,83.11
AUDJPY,20101227,055400,83.12,83.12,83.12,83.12
AUDJPY,20101227,055500,83.12,83.12,83.11,83.11
AUDJPY,20101227,055600,83.12,83.12,83.11,83.12
AUDJPY,20101227,055700,83.12,83.12,83.12,83.12
AUDJPY,20101227,055800,83.12,83.12,83.11,83.11
AUDJPY,20101227,055900,83.11,83.11,83.11,83.11
AUDJPY,20101227,060000,83.12,83.12,83.12,83.12
AUDJPY,20101227,060100,83.13,83.13,83.13,83.13
AUDJPY,20101227,060200,83.12,83.13,83.12,83.13
AUDJPY,20101227,060300,83.12,83.12,83.12,83.12
AUDJPY,20101227,060400,83.12,83.12,83.12,83.12
AUDJPY,20101227,060500,83.12,83.13,83.12,83.12
AUDJPY,20101227,060600,83.13,83.13,83.13,83.13
AUDJPY,20101227,060700,83.12,83.12,83.12,83.12
AUDJPY,20101227,060800,83.12,83.12,83.11,83.12
AUDJPY,20101227,060900,83.11,83.11,83.11,83.11
AUDJPY,20101227,061000,83.11,83.11,83.10,83.10
AUDJPY,20101227,061100,83.10,83.11,83.10,83.11
AUDJPY,20101227,061200,83.11,83.11,83.11,83.11
AUDJPY,20101227,061300,83.11,83.11,83.11,83.11
AUDJPY,20101227,061400,83.11,83.11,83.11,83.11
AUDJPY,20101227,061500,83.12,83.12,83.12,83.12
AUDJPY,20101227,061600,83.12,83.12,83.11,83.11
AUDJPY,20101227,061700,83.11,83.11,83.11,83.11
AUDJPY,20101227,061800,83.10,83.11,83.10,83.10
AUDJPY,20101227,061900,83.10,83.10,83.10,83.10
AUDJPY,20101227,062000,83.10,83.10,83.10,83.10
AUDJPY,20101227,062100,83.09,83.09,83.09,83.09
AUDJPY,20101227,062200,83.09,83.09,83.09,83.09
AUDJPY,20101227,062300,83.08,83.08,83.04,83.06
AUDJPY,20101227,062400,83.06,83.06,83.05,83.05
AUDJPY,20101227,062500,83.06,83.06,83.05,83.06
AUDJPY,20101227,062700,83.06,83.06,83.03,83.03
AUDJPY,20101227,062800,83.02,83.02,83.02,83.02
AUDJPY,20101227,062900,83.01,83.01,82.99,82.99
AUDJPY,20101227,063000,83.00,83.00,83.00,83.00
AUDJPY,20101227,063100,82.99,83.01,82.99,83.01
AUDJPY,20101227,063200,83.02,83.02,83.00,83.01
AUDJPY,20101227,063300,83.00,83.00,83.00,83.00
AUDJPY,20101227,063400,83.00,83.00,82.99,82.99
AUDJPY,20101227,063500,83.00,83.00,83.00,83.00
AUDJPY,20101227,063600,83.01,83.02,83.00,83.02
AUDJPY,20101227,063700,83.03,83.04,83.03,83.04
AUDJPY,20101227,063800,83.03,83.04,83.03,83.04
AUDJPY,20101227,063900,83.04,83.04,83.02,83.02
AUDJPY,20101227,064000,83.02,83.02,83.02,83.02
AUDJPY,20101227,064100,83.01,83.01,83.00,83.00
AUDJPY,20101227,064200,83.00,83.01,83.00,83.01
AUDJPY,20101227,064300,83.01,83.01,83.01,83.01
AUDJPY,20101227,064400,83.00,83.00,83.00,83.00
AUDJPY,20101227,064500,83.00,83.00,83.00,83.00
AUDJPY,20101227,064600,82.99,83.02,82.99,83.02
AUDJPY,20101227,064700,83.01,83.04,83.01,83.03
AUDJPY,20101227,064800,83.04,83.04,83.03,83.03
AUDJPY,20101227,064900,83.03,83.03,83.02,83.02
AUDJPY,20101227,065000,83.03,83.03,83.00,83.00
AUDJPY,20101227,065100,83.01,83.03,83.01,83.03
AUDJPY,20101227,065200,83.02,83.02,83.02,83.02
AUDJPY,20101227,065300,83.02,83.02,83.01,83.01
AUDJPY,20101227,065400,83.00,83.06,83.00,83.06
AUDJPY,20101227,065500,83.07,83.08,83.06,83.08
AUDJPY,20101227,065600,83.07,83.09,83.07,83.09
AUDJPY,20101227,065700,83.09,83.10,83.09,83.10
AUDJPY,20101227,065800,83.10,83.10,83.10,83.10
AUDJPY,20101227,065900,83.11,83.14,83.11,83.13
AUDJPY,20101227,070000,83.12,83.12,83.09,83.09
AUDJPY,20101227,070100,83.08,83.10,83.07,83.09
AUDJPY,20101227,070200,83.10,83.10,83.09,83.10
AUDJPY,20101227,070300,83.09,83.10,83.09,83.09
AUDJPY,20101227,070400,83.09,83.09,83.09,83.09
AUDJPY,20101227,070500,83.10,83.10,83.09,83.09
AUDJPY,20101227,070600,83.09,83.12,83.09,83.12
AUDJPY,20101227,070700,83.11,83.12,83.11,83.12
AUDJPY,20101227,070800,83.13,83.13,83.11,83.11
AUDJPY,20101227,070900,83.11,83.11,83.11,83.11
AUDJPY,20101227,071000,83.11,83.11,83.11,83.11
AUDJPY,20101227,071100,83.10,83.11,83.10,83.11
AUDJPY,20101227,071200,83.11,83.11,83.11,83.11
AUDJPY,20101227,071300,83.10,83.11,83.10,83.11
AUDJPY,20101227,071400,83.12,83.12,83.12,83.12
AUDJPY,20101227,071500,83.12,83.12,83.11,83.11
AUDJPY,20101227,071600,83.10,83.10,83.10,83.10
AUDJPY,20101227,071700,83.11,83.11,83.10,83.10
AUDJPY,20101227,071800,83.11,83.11,83.07,83.08
AUDJPY,20101227,071900,83.07,83.09,83.07,83.09
AUDJPY,20101227,072000,83.08,83.08,83.08,83.08
AUDJPY,20101227,072100,83.08,83.08,83.08,83.08
AUDJPY,20101227,072200,83.07,83.07,83.07,83.07
AUDJPY,20101227,072300,83.06,83.07,83.05,83.07
AUDJPY,20101227,072400,83.06,83.06,83.05,83.05
AUDJPY,20101227,072500,83.04,83.04,83.04,83.04
AUDJPY,20101227,072600,83.05,83.05,83.05,83.05
AUDJPY,20101227,072700,83.05,83.05,83.04,83.04
AUDJPY,20101227,072800,83.05,83.05,83.05,83.05
AUDJPY,20101227,072900,83.04,83.05,83.04,83.04
AUDJPY,20101227,073000,83.05,83.05,83.04,83.05
AUDJPY,20101227,073100,83.06,83.06,83.05,83.06
AUDJPY,20101227,073200,83.05,83.06,83.04,83.06
AUDJPY,20101227,073300,83.07,83.07,83.07,83.07
AUDJPY,20101227,073400,83.07,83.07,83.06,83.06
AUDJPY,20101227,073500,83.06,83.06,83.06,83.06
AUDJPY,20101227,073600,83.06,83.06,83.05,83.05
AUDJPY,20101227,073700,83.06,83.07,83.06,83.06
AUDJPY,20101227,073800,83.05,83.05,83.00,83.00
AUDJPY,20101227,073900,82.99,83.02,82.97,82.98
AUDJPY,20101227,074000,82.99,83.01,82.98,83.00
AUDJPY,20101227,074100,82.99,83.00,82.99,83.00
AUDJPY,20101227,074200,83.01,83.01,83.01,83.01
AUDJPY,20101227,074300,83.02,83.02,83.01,83.01
AUDJPY,20101227,074400,83.02,83.02,83.01,83.02
AUDJPY,20101227,074500,83.03,83.06,83.03,83.06
AUDJPY,20101227,074600,83.07,83.08,83.07,83.08
AUDJPY,20101227,074700,83.07,83.08,83.07,83.07
AUDJPY,20101227,074800,83.07,83.07,83.06,83.06
AUDJPY,20101227,074900,83.07,83.08,83.05,83.05
AUDJPY,20101227,075000,83.06,83.06,83.06,83.06
AUDJPY,20101227,075100,83.06,83.06,83.05,83.05
AUDJPY,20101227,075200,83.04,83.06,83.04,83.05
AUDJPY,20101227,075300,83.06,83.06,83.05,83.05
AUDJPY,20101227,075400,83.05,83.05,83.05,83.05
AUDJPY,20101227,075500,83.05,83.05,83.05,83.05
AUDJPY,20101227,075600,83.05,83.05,83.04,83.05
AUDJPY,20101227,075700,83.05,83.05,83.05,83.05
AUDJPY,20101227,075800,83.04,83.04,83.04,83.04
AUDJPY,20101227,075900,83.04,83.04,83.02,83.04
AUDJPY,20101227,080000,83.04,83.04,83.04,83.04
AUDJPY,20101227,080100,83.05,83.09,83.05,83.09
AUDJPY,20101227,080200,83.10,83.10,83.08,83.09
AUDJPY,20101227,080300,83.08,83.10,83.08,83.09
AUDJPY,20101227,080400,83.08,83.09,83.07,83.09
AUDJPY,20101227,080500,83.10,83.10,83.07,83.08
AUDJPY,20101227,080600,83.07,83.07,83.05,83.06
AUDJPY,20101227,080700,83.05,83.07,83.05,83.07
AUDJPY,20101227,080800,83.06,83.07,83.06,83.07
AUDJPY,20101227,080900,83.05,83.06,83.05,83.06
AUDJPY,20101227,081000,83.05,83.07,83.05,83.06
AUDJPY,20101227,081100,83.07,83.09,83.07,83.09
AUDJPY,20101227,081200,83.09,83.10,83.09,83.09
AUDJPY,20101227,081300,83.08,83.09,83.08,83.09
AUDJPY,20101227,081400,83.09,83.09,83.07,83.07
AUDJPY,20101227,081500,83.06,83.06,83.04,83.05
AUDJPY,20101227,081600,83.06,83.06,83.05,83.05
AUDJPY,20101227,081700,83.06,83.07,83.06,83.06
AUDJPY,20101227,081800,83.07,83.07,83.06,83.06
AUDJPY,20101227,081900,83.07,83.09,83.07,83.09
AUDJPY,20101227,082000,83.10,83.11,83.09,83.11
AUDJPY,20101227,082100,83.10,83.11,83.09,83.09
AUDJPY,20101227,082200,83.10,83.11,83.09,83.09
AUDJPY,20101227,082300,83.10,83.11,83.09,83.10
AUDJPY,20101227,082400,83.09,83.10,83.09,83.10
AUDJPY,20101227,082500,83.11,83.12,83.11,83.12
AUDJPY,20101227,082600,83.12,83.12,83.12,83.12
AUDJPY,20101227,082700,83.13,83.13,83.11,83.11
AUDJPY,20101227,082800,83.11,83.11,83.11,83.11
AUDJPY,20101227,082900,83.10,83.10,83.09,83.09
AUDJPY,20101227,083000,83.08,83.09,83.08,83.09
AUDJPY,20101227,083100,83.10,83.10,83.10,83.10
AUDJPY,20101227,083200,83.10,83.10,83.09,83.10
AUDJPY,20101227,083300,83.09,83.10,83.09,83.10
AUDJPY,20101227,083400,83.09,83.10,83.08,83.09
AUDJPY,20101227,083500,83.08,83.08,83.08,83.08
AUDJPY,20101227,083600,83.09,83.10,83.09,83.10
AUDJPY,20101227,083700,83.09,83.09,83.09,83.09
AUDJPY,20101227,083800,83.10,83.10,83.10,83.10
AUDJPY,20101227,083900,83.10,83.10,83.10,83.10
AUDJPY,20101227,084000,83.10,83.10,83.08,83.08
AUDJPY,20101227,084100,83.09,83.11,83.09,83.11
AUDJPY,20101227,084200,83.10,83.11,83.10,83.11
AUDJPY,20101227,084300,83.12,83.12,83.11,83.12
AUDJPY,20101227,084400,83.11,83.12,83.11,83.12
AUDJPY,20101227,084500,83.11,83.15,83.11,83.15
AUDJPY,20101227,084600,83.14,83.15,83.14,83.15
AUDJPY,20101227,084700,83.14,83.15,83.13,83.15
AUDJPY,20101227,084800,83.14,83.16,83.13,83.16
AUDJPY,20101227,084900,83.15,83.15,83.15,83.15
AUDJPY,20101227,085000,83.14,83.14,83.14,83.14
AUDJPY,20101227,085100,83.14,83.15,83.14,83.14
AUDJPY,20101227,085200,83.14,83.15,83.14,83.15
AUDJPY,20101227,085300,83.14,83.14,83.13,83.14
AUDJPY,20101227,085400,83.13,83.14,83.13,83.14
AUDJPY,20101227,085500,83.15,83.15,83.14,83.15
AUDJPY,20101227,085600,83.15,83.16,83.15,83.15
AUDJPY,20101227,085700,83.14,83.14,83.14,83.14
AUDJPY,20101227,085800,83.13,83.13,83.13,83.13
AUDJPY,20101227,085900,83.12,83.12,83.12,83.12
AUDJPY,20101227,090000,83.12,83.12,83.11,83.12
AUDJPY,20101227,090100,83.11,83.12,83.11,83.11
AUDJPY,20101227,090200,83.11,83.11,83.11,83.11
AUDJPY,20101227,090300,83.11,83.11,83.11,83.11
AUDJPY,20101227,090400,83.11,83.12,83.11,83.11
AUDJPY,20101227,090500,83.10,83.10,83.09,83.10
AUDJPY,20101227,090600,83.09,83.09,83.04,83.04
AUDJPY,20101227,090700,83.05,83.06,83.04,83.05
AUDJPY,20101227,090800,83.04,83.04,83.03,83.03
AUDJPY,20101227,090900,83.04,83.04,83.01,83.01
AUDJPY,20101227,091000,83.00,83.02,83.00,83.02
AUDJPY,20101227,091100,83.03,83.06,83.03,83.06
AUDJPY,20101227,091200,83.07,83.07,83.04,83.04
AUDJPY,20101227,091300,83.05,83.09,83.05,83.08
AUDJPY,20101227,091400,83.07,83.07,83.06,83.07
AUDJPY,20101227,091500,83.06,83.08,83.06,83.07
AUDJPY,20101227,091600,83.08,83.10,83.08,83.10
AUDJPY,20101227,091700,83.09,83.09,83.09,83.09
AUDJPY,20101227,091800,83.09,83.09,83.07,83.08
AUDJPY,20101227,091900,83.07,83.07,83.05,83.05
AUDJPY,20101227,092000,83.04,83.04,82.99,83.00
AUDJPY,20101227,092100,82.99,83.02,82.99,83.00
AUDJPY,20101227,092200,82.99,83.00,82.99,82.99
AUDJPY,20101227,092300,83.00,83.00,82.98,83.00
AUDJPY,20101227,092400,82.99,83.02,82.99,83.00
AUDJPY,20101227,092500,83.01,83.01,83.01,83.01
AUDJPY,20101227,092600,83.01,83.02,83.01,83.01
AUDJPY,20101227,092700,83.03,83.03,83.02,83.03
AUDJPY,20101227,092800,83.02,83.02,83.01,83.01
AUDJPY,20101227,092900,83.00,83.00,82.94,82.95
AUDJPY,20101227,093000,82.96,82.96,82.95,82.95
AUDJPY,20101227,093100,82.96,82.96,82.93,82.96
AUDJPY,20101227,093200,82.95,82.98,82.95,82.98
AUDJPY,20101227,093300,82.99,82.99,82.97,82.97
AUDJPY,20101227,093400,82.98,82.99,82.98,82.99
AUDJPY,20101227,093500,82.98,82.98,82.97,82.97
AUDJPY,20101227,093600,82.96,82.96,82.96,82.96
AUDJPY,20101227,093700,82.96,82.96,82.96,82.96
AUDJPY,20101227,093800,82.97,82.99,82.97,82.98
AUDJPY,20101227,093900,82.99,82.99,82.98,82.98
AUDJPY,20101227,094000,82.99,82.99,82.97,82.98
AUDJPY,20101227,094100,82.98,82.99,82.98,82.99
AUDJPY,20101227,094200,83.00,83.01,83.00,83.01
AUDJPY,20101227,094300,83.02,83.02,83.01,83.01
AUDJPY,20101227,094400,83.00,83.00,82.99,82.99
AUDJPY,20101227,094500,82.97,82.99,82.97,82.99
AUDJPY,20101227,094600,82.98,82.99,82.98,82.98
AUDJPY,20101227,094700,82.97,82.99,82.97,82.99
AUDJPY,20101227,094800,83.00,83.00,82.99,82.99
AUDJPY,20101227,094900,82.98,82.99,82.98,82.99
AUDJPY,20101227,095000,82.98,82.99,82.98,82.98
AUDJPY,20101227,095100,82.99,83.00,82.99,83.00
AUDJPY,20101227,095200,82.99,83.00,82.99,83.00
AUDJPY,20101227,095300,83.00,83.00,83.00,83.00
AUDJPY,20101227,095400,83.01,83.01,82.99,83.00
AUDJPY,20101227,095500,83.01,83.01,83.01,83.01
AUDJPY,20101227,095600,83.00,83.01,83.00,83.01
AUDJPY,20101227,095700,83.02,83.03,83.02,83.02
AUDJPY,20101227,095800,83.01,83.01,83.01,83.01
AUDJPY,20101227,095900,83.00,83.01,83.00,83.01
AUDJPY,20101227,100000,83.02,83.03,83.02,83.03
AUDJPY,20101227,100100,83.02,83.04,83.02,83.02
AUDJPY,20101227,100200,83.03,83.04,83.02,83.03
AUDJPY,20101227,100300,83.02,83.03,83.02,83.03
AUDJPY,20101227,100400,83.02,83.03,83.02,83.03
AUDJPY,20101227,100500,83.02,83.02,83.01,83.01
AUDJPY,20101227,100600,83.01,83.01,83.00,83.01
AUDJPY,20101227,100700,83.02,83.02,83.00,83.01
AUDJPY,20101227,100800,83.02,83.03,83.01,83.02
AUDJPY,20101227,100900,83.01,83.01,83.00,83.01
AUDJPY,20101227,101000,83.00,83.01,83.00,83.01
AUDJPY,20101227,101100,83.00,83.00,82.99,82.99
AUDJPY,20101227,101200,82.98,82.99,82.98,82.99
AUDJPY,20101227,101300,82.99,83.00,82.99,83.00
AUDJPY,20101227,101400,83.00,83.00,82.99,82.99
AUDJPY,20101227,101500,82.99,82.99,82.99,82.99
AUDJPY,20101227,101600,82.98,82.99,82.98,82.99
AUDJPY,20101227,101700,83.00,83.01,83.00,83.01
AUDJPY,20101227,101800,83.00,83.01,83.00,83.01
AUDJPY,20101227,101900,83.01,83.01,83.01,83.01
AUDJPY,20101227,102000,83.00,83.03,83.00,83.03
AUDJPY,20101227,102100,83.04,83.04,83.03,83.03
AUDJPY,20101227,102200,83.04,83.04,83.03,83.03
AUDJPY,20101227,102300,83.03,83.04,83.03,83.04
AUDJPY,20101227,102400,83.05,83.05,83.04,83.04
AUDJPY,20101227,102500,83.04,83.04,83.04,83.04
AUDJPY,20101227,102600,83.03,83.03,83.03,83.03
AUDJPY,20101227,102700,83.04,83.04,83.02,83.03
AUDJPY,20101227,102800,83.04,83.05,83.04,83.05
AUDJPY,20101227,102900,83.05,83.05,83.05,83.05
AUDJPY,20101227,103000,83.06,83.06,83.05,83.05
AUDJPY,20101227,103100,83.04,83.05,83.03,83.04
AUDJPY,20101227,103200,83.05,83.07,83.04,83.05
AUDJPY,20101227,103300,83.06,83.07,83.05,83.07
AUDJPY,20101227,103500,83.07,83.08,83.07,83.07
AUDJPY,20101227,103600,83.08,83.08,83.07,83.07
AUDJPY,20101227,103700,83.07,83.07,83.07,83.07
AUDJPY,20101227,103800,83.06,83.07,83.05,83.07
AUDJPY,20101227,103900,83.08,83.09,83.08,83.08
AUDJPY,20101227,104000,83.08,83.08,83.08,83.08
AUDJPY,20101227,104100,83.08,83.08,83.08,83.08
AUDJPY,20101227,104200,83.09,83.11,83.09,83.10
AUDJPY,20101227,104300,83.09,83.10,83.09,83.09
AUDJPY,20101227,104400,83.08,83.09,83.07,83.08
AUDJPY,20101227,104500,83.09,83.09,83.08,83.08
AUDJPY,20101227,104600,83.09,83.09,83.08,83.08
AUDJPY,20101227,104700,83.09,83.09,83.07,83.07
AUDJPY,20101227,104800,83.08,83.08,83.08,83.08
AUDJPY,20101227,104900,83.07,83.08,83.07,83.08
AUDJPY,20101227,105000,83.07,83.08,83.07,83.07
AUDJPY,20101227,105100,83.08,83.08,83.07,83.07
AUDJPY,20101227,105200,83.07,83.07,83.07,83.07
AUDJPY,20101227,105300,83.08,83.08,83.08,83.08
AUDJPY,20101227,105400,83.07,83.07,83.06,83.07
AUDJPY,20101227,105500,83.06,83.06,83.06,83.06
AUDJPY,20101227,105600,83.06,83.06,83.05,83.06
AUDJPY,20101227,105700,83.05,83.05,83.05,83.05
AUDJPY,20101227,105800,83.05,83.06,83.04,83.06
AUDJPY,20101227,105900,83.07,83.08,83.07,83.08
AUDJPY,20101227,110000,83.09,83.10,83.09,83.10
AUDJPY,20101227,110100,83.09,83.09,83.09,83.09
AUDJPY,20101227,110200,83.10,83.10,83.08,83.08
AUDJPY,20101227,110300,83.09,83.09,83.06,83.06
AUDJPY,20101227,110400,83.05,83.06,83.05,83.06
AUDJPY,20101227,110500,83.06,83.06,83.05,83.06
AUDJPY,20101227,110600,83.07,83.08,83.07,83.07
AUDJPY,20101227,110700,83.08,83.09,83.08,83.09
AUDJPY,20101227,110800,83.09,83.09,83.09,83.09
AUDJPY,20101227,110900,83.08,83.08,83.06,83.06
AUDJPY,20101227,111000,83.07,83.09,83.07,83.09
AUDJPY,20101227,111100,83.08,83.09,83.07,83.09
AUDJPY,20101227,111200,83.08,83.08,83.07,83.08
AUDJPY,20101227,111300,83.07,83.08,83.07,83.07
AUDJPY,20101227,111400,83.06,83.06,83.05,83.05
AUDJPY,20101227,111500,83.06,83.07,83.06,83.06
AUDJPY,20101227,111600,83.07,83.07,83.06,83.06
AUDJPY,20101227,111700,83.07,83.09,83.07,83.09
AUDJPY,20101227,111800,83.08,83.08,83.06,83.06
AUDJPY,20101227,111900,83.05,83.05,83.05,83.05
AUDJPY,20101227,112000,83.04,83.06,83.04,83.06
AUDJPY,20101227,112100,83.07,83.07,83.06,83.06
AUDJPY,20101227,112200,83.06,83.06,83.05,83.06
AUDJPY,20101227,112300,83.06,83.06,83.06,83.06
AUDJPY,20101227,112400,83.07,83.07,83.06,83.06
AUDJPY,20101227,112500,83.07,83.07,83.06,83.06
AUDJPY,20101227,112600,83.07,83.07,83.07,83.07
AUDJPY,20101227,112700,83.06,83.07,83.06,83.07
AUDJPY,20101227,112800,83.07,83.08,83.07,83.08
AUDJPY,20101227,112900,83.07,83.07,83.07,83.07
AUDJPY,20101227,113000,83.06,83.06,83.06,83.06
AUDJPY,20101227,113100,83.06,83.06,83.06,83.06
AUDJPY,20101227,113200,83.06,83.07,83.06,83.06
AUDJPY,20101227,113300,83.05,83.05,83.04,83.05
AUDJPY,20101227,113400,83.06,83.06,83.05,83.05
AUDJPY,20101227,113500,83.06,83.07,83.06,83.07
AUDJPY,20101227,113600,83.07,83.08,83.07,83.07
AUDJPY,20101227,113700,83.06,83.06,83.06,83.06
AUDJPY,20101227,113800,83.07,83.07,83.06,83.06
AUDJPY,20101227,113900,83.06,83.06,83.05,83.05
AUDJPY,20101227,114000,83.06,83.06,83.05,83.06
AUDJPY,20101227,114100,83.05,83.07,83.05,83.07
AUDJPY,20101227,114200,83.07,83.07,83.07,83.07
AUDJPY,20101227,114300,83.07,83.07,83.06,83.06
AUDJPY,20101227,114400,83.06,83.06,83.06,83.06
AUDJPY,20101227,114500,83.05,83.06,83.05,83.06
AUDJPY,20101227,114600,83.06,83.06,83.06,83.06
AUDJPY,20101227,114700,83.07,83.07,83.06,83.07
AUDJPY,20101227,114800,83.07,83.09,83.06,83.09
AUDJPY,20101227,114900,83.08,83.08,83.07,83.07
AUDJPY,20101227,115000,83.06,83.06,83.05,83.05
AUDJPY,20101227,115100,83.06,83.06,83.06,83.06
AUDJPY,20101227,115200,83.07,83.07,83.06,83.06
AUDJPY,20101227,115300,83.07,83.07,83.06,83.06
AUDJPY,20101227,115400,83.07,83.07,83.06,83.06
AUDJPY,20101227,115500,83.07,83.07,83.06,83.06
AUDJPY,20101227,115600,83.07,83.07,83.07,83.07
AUDJPY,20101227,115700,83.06,83.06,83.04,83.04
AUDJPY,20101227,115800,83.05,83.05,83.04,83.04
AUDJPY,20101227,115900,83.05,83.05,83.05,83.05
AUDJPY,20101227,120000,83.05,83.05,83.04,83.04
AUDJPY,20101227,120100,83.05,83.05,83.04,83.05
AUDJPY,20101227,120200,83.05,83.05,83.05,83.05
AUDJPY,20101227,120300,83.06,83.07,83.04,83.04
AUDJPY,20101227,120400,83.05,83.06,83.05,83.06
AUDJPY,20101227,120500,83.05,83.06,83.05,83.06
AUDJPY,20101227,120600,83.05,83.06,83.05,83.06
AUDJPY,20101227,120700,83.05,83.05,83.05,83.05
AUDJPY,20101227,120800,83.05,83.06,83.05,83.06
AUDJPY,20101227,120900,83.05,83.05,83.04,83.04
AUDJPY,20101227,121000,83.05,83.06,83.05,83.06
AUDJPY,20101227,121100,83.06,83.07,83.06,83.07
AUDJPY,20101227,121200,83.06,83.06,83.05,83.06
AUDJPY,20101227,121300,83.05,83.05,83.04,83.05
AUDJPY,20101227,121400,83.06,83.06,83.06,83.06
AUDJPY,20101227,121500,83.07,83.07,83.06,83.07
AUDJPY,20101227,121600,83.08,83.09,83.08,83.08
AUDJPY,20101227,121700,83.09,83.09,83.06,83.06
AUDJPY,20101227,121800,83.07,83.08,83.07,83.08
AUDJPY,20101227,121900,83.09,83.09,83.08,83.08
AUDJPY,20101227,122000,83.08,83.09,83.08,83.09
AUDJPY,20101227,122100,83.07,83.08,83.07,83.08
AUDJPY,20101227,122200,83.07,83.08,83.07,83.07
AUDJPY,20101227,122300,83.08,83.09,83.07,83.09
AUDJPY,20101227,122400,83.08,83.08,83.07,83.08
AUDJPY,20101227,122500,83.07,83.07,83.07,83.07
AUDJPY,20101227,122600,83.08,83.10,83.08,83.10
AUDJPY,20101227,122700,83.09,83.09,83.08,83.09
AUDJPY,20101227,122800,83.08,83.09,83.08,83.08
AUDJPY,20101227,122900,83.09,83.09,83.08,83.09
AUDJPY,20101227,123000,83.08,83.09,83.08,83.09
AUDJPY,20101227,123100,83.08,83.08,83.07,83.08
AUDJPY,20101227,123200,83.09,83.09,83.08,83.09
AUDJPY,20101227,123300,83.08,83.08,83.07,83.07
AUDJPY,20101227,123400,83.07,83.07,83.07,83.07
AUDJPY,20101227,123500,83.08,83.08,83.08,83.08
AUDJPY,20101227,123600,83.08,83.08,83.07,83.08
AUDJPY,20101227,123700,83.07,83.07,83.07,83.07
AUDJPY,20101227,123800,83.07,83.07,83.07,83.07
AUDJPY,20101227,123900,83.08,83.08,83.07,83.07
AUDJPY,20101227,124000,83.08,83.09,83.08,83.09
AUDJPY,20101227,124100,83.08,83.08,83.08,83.08
AUDJPY,20101227,124200,83.08,83.08,83.07,83.07
AUDJPY,20101227,124300,83.08,83.08,83.08,83.08
AUDJPY,20101227,124400,83.08,83.09,83.08,83.08
AUDJPY,20101227,124500,83.08,83.08,83.07,83.07
AUDJPY,20101227,124600,83.08,83.08,83.07,83.07
AUDJPY,20101227,124700,83.08,83.09,83.08,83.08
AUDJPY,20101227,124800,83.08,83.08,83.08,83.08
AUDJPY,20101227,124900,83.09,83.09,83.08,83.08
AUDJPY,20101227,125000,83.08,83.09,83.08,83.09
AUDJPY,20101227,125100,83.08,83.08,83.06,83.06
AUDJPY,20101227,125200,83.05,83.06,83.05,83.06
AUDJPY,20101227,125300,83.07,83.07,83.07,83.07
AUDJPY,20101227,125400,83.06,83.06,83.06,83.06
AUDJPY,20101227,125500,83.05,83.05,83.05,83.05
AUDJPY,20101227,125600,83.05,83.07,83.05,83.07
AUDJPY,20101227,125700,83.06,83.06,83.05,83.05
AUDJPY,20101227,125800,83.06,83.06,83.06,83.06
AUDJPY,20101227,125900,83.06,83.06,83.06,83.06
AUDJPY,20101227,130000,83.06,83.07,83.06,83.07
AUDJPY,20101227,130100,83.06,83.06,83.06,83.06
AUDJPY,20101227,130200,83.06,83.06,83.06,83.06
AUDJPY,20101227,130300,83.06,83.07,83.06,83.07
AUDJPY,20101227,130400,83.07,83.07,83.06,83.06
AUDJPY,20101227,130500,83.05,83.07,83.05,83.07
AUDJPY,20101227,130600,83.06,83.07,83.06,83.06
AUDJPY,20101227,130700,83.07,83.07,83.07,83.07
AUDJPY,20101227,130800,83.07,83.08,83.07,83.07
AUDJPY,20101227,130900,83.07,83.07,83.07,83.07
AUDJPY,20101227,131000,83.06,83.06,83.06,83.06
AUDJPY,20101227,131100,83.05,83.06,83.04,83.06
AUDJPY,20101227,131200,83.07,83.07,83.07,83.07
AUDJPY,20101227,131300,83.07,83.07,83.07,83.07
AUDJPY,20101227,131400,83.06,83.06,83.05,83.06
AUDJPY,20101227,131500,83.05,83.06,83.05,83.06
AUDJPY,20101227,131600,83.05,83.05,83.05,83.05
AUDJPY,20101227,131700,83.06,83.06,83.05,83.05
AUDJPY,20101227,131800,83.04,83.04,83.03,83.03
AUDJPY,20101227,131900,83.04,83.04,83.04,83.04
AUDJPY,20101227,132000,83.03,83.03,83.02,83.02
AUDJPY,20101227,132100,83.03,83.03,83.02,83.02
AUDJPY,20101227,132200,83.02,83.03,83.02,83.03
AUDJPY,20101227,132300,83.03,83.03,83.02,83.02
AUDJPY,20101227,132400,83.02,83.03,83.02,83.03
AUDJPY,20101227,132500,83.02,83.03,83.02,83.03
AUDJPY,20101227,132600,83.02,83.03,83.02,83.03
AUDJPY,20101227,132700,83.03,83.03,83.01,83.01
AUDJPY,20101227,132800,83.00,83.00,82.99,82.99
AUDJPY,20101227,132900,83.00,83.02,83.00,83.01
AUDJPY,20101227,133000,83.02,83.02,83.01,83.02
AUDJPY,20101227,133100,83.01,83.01,83.00,83.01
AUDJPY,20101227,133200,83.00,83.02,83.00,83.02
AUDJPY,20101227,133300,83.02,83.02,83.01,83.01
AUDJPY,20101227,133400,83.01,83.02,83.01,83.01
AUDJPY,20101227,133500,83.02,83.02,83.01,83.02
AUDJPY,20101227,133600,83.01,83.01,82.99,82.99
AUDJPY,20101227,133700,83.00,83.01,83.00,83.00
AUDJPY,20101227,133800,82.99,83.01,82.99,83.00
AUDJPY,20101227,133900,83.01,83.02,83.00,83.01
AUDJPY,20101227,134000,83.02,83.02,83.01,83.01
AUDJPY,20101227,134100,83.02,83.02,83.01,83.01
AUDJPY,20101227,134200,83.00,83.01,83.00,83.01
AUDJPY,20101227,134300,83.02,83.02,83.01,83.01
AUDJPY,20101227,134400,83.02,83.02,83.01,83.01
AUDJPY,20101227,134500,83.02,83.02,83.01,83.01
AUDJPY,20101227,134600,83.01,83.01,83.01,83.01
AUDJPY,20101227,134700,83.02,83.03,83.02,83.03
AUDJPY,20101227,134800,83.02,83.02,83.02,83.02
AUDJPY,20101227,134900,83.01,83.02,83.01,83.01
AUDJPY,20101227,135000,83.02,83.02,83.00,83.00
AUDJPY,20101227,135100,83.01,83.01,83.00,83.00
AUDJPY,20101227,135200,83.00,83.00,83.00,83.00
AUDJPY,20101227,135300,83.01,83.02,83.01,83.01
AUDJPY,20101227,135400,83.02,83.02,83.00,83.01
AUDJPY,20101227,135500,83.00,83.00,82.98,82.99
AUDJPY,20101227,135600,83.00,83.00,82.99,83.00
AUDJPY,20101227,135700,82.99,83.01,82.99,83.01
AUDJPY,20101227,135800,83.01,83.01,83.00,83.00
AUDJPY,20101227,135900,83.01,83.01,83.01,83.01
AUDJPY,20101227,140000,83.00,83.00,83.00,83.00
AUDJPY,20101227,140100,83.00,83.00,82.99,82.99
AUDJPY,20101227,140200,83.00,83.00,83.00,83.00
AUDJPY,20101227,140300,83.01,83.02,83.01,83.01
AUDJPY,20101227,140400,83.00,83.00,83.00,83.00
AUDJPY,20101227,140500,82.99,82.99,82.96,82.97
AUDJPY,20101227,140600,82.98,82.99,82.98,82.99
AUDJPY,20101227,140700,82.99,82.99,82.95,82.96
AUDJPY,20101227,140800,82.95,82.97,82.94,82.96
AUDJPY,20101227,140900,82.97,82.97,82.95,82.96
AUDJPY,20101227,141000,82.97,82.99,82.97,82.98
AUDJPY,20101227,141100,82.99,82.99,82.97,82.97
AUDJPY,20101227,141200,82.96,82.96,82.94,82.95
AUDJPY,20101227,141300,82.96,82.99,82.96,82.98
AUDJPY,20101227,141400,82.97,82.98,82.97,82.97
AUDJPY,20101227,141500,82.98,82.99,82.97,82.98
AUDJPY,20101227,141600,82.99,83.01,82.98,83.00
AUDJPY,20101227,141700,83.01,83.01,83.00,83.00
AUDJPY,20101227,141800,83.01,83.02,83.01,83.01
AUDJPY,20101227,141900,83.00,83.01,83.00,83.00
AUDJPY,20101227,142000,83.01,83.03,83.00,83.03
AUDJPY,20101227,142100,83.02,83.04,83.02,83.04
AUDJPY,20101227,142200,83.03,83.03,83.02,83.02
AUDJPY,20101227,142300,83.01,83.01,83.00,83.01
AUDJPY,20101227,142400,83.01,83.02,83.00,83.00
AUDJPY,20101227,142500,83.01,83.01,83.00,83.01
AUDJPY,20101227,142600,83.02,83.03,83.02,83.02
AUDJPY,20101227,142700,83.02,83.03,83.02,83.03
AUDJPY,20101227,142800,83.02,83.03,83.02,83.03
AUDJPY,20101227,142900,83.02,83.02,83.01,83.02
AUDJPY,20101227,143000,83.03,83.04,83.02,83.04
AUDJPY,20101227,143100,83.05,83.05,83.03,83.03
AUDJPY,20101227,143200,83.04,83.04,83.04,83.04
AUDJPY,20101227,143300,83.04,83.05,83.04,83.04
AUDJPY,20101227,143400,83.03,83.03,83.03,83.03
AUDJPY,20101227,143500,83.02,83.02,83.00,83.00
AUDJPY,20101227,143600,82.99,83.00,82.99,83.00
AUDJPY,20101227,143700,83.00,83.00,82.95,82.97
AUDJPY,20101227,143800,82.96,82.96,82.94,82.95
AUDJPY,20101227,143900,82.96,82.98,82.96,82.98
AUDJPY,20101227,144000,82.99,82.99,82.98,82.99
AUDJPY,20101227,144100,82.98,83.00,82.98,83.00
AUDJPY,20101227,144200,82.99,82.99,82.98,82.99
AUDJPY,20101227,144300,82.98,83.00,82.98,83.00
AUDJPY,20101227,144400,82.99,83.00,82.99,83.00
AUDJPY,20101227,144500,83.01,83.01,82.99,83.00
AUDJPY,20101227,144600,82.99,82.99,82.99,82.99
AUDJPY,20101227,144700,83.00,83.00,82.99,82.99
AUDJPY,20101227,144800,82.98,82.99,82.98,82.99
AUDJPY,20101227,144900,82.99,83.00,82.99,83.00
AUDJPY,20101227,145000,83.00,83.00,83.00,83.00
AUDJPY,20101227,145100,82.99,83.00,82.99,83.00
AUDJPY,20101227,145200,83.01,83.01,83.00,83.00
AUDJPY,20101227,145300,83.00,83.01,83.00,83.01
AUDJPY,20101227,145400,83.02,83.02,83.01,83.01
AUDJPY,20101227,145500,83.02,83.02,82.99,82.99
AUDJPY,20101227,145600,83.00,83.00,83.00,83.00
AUDJPY,20101227,145700,83.01,83.01,83.00,83.01
AUDJPY,20101227,145800,83.01,83.02,83.01,83.02
AUDJPY,20101227,145900,83.01,83.02,83.00,83.01
AUDJPY,20101227,150000,83.00,83.01,83.00,83.00
AUDJPY,20101227,150100,82.99,82.99,82.99,82.99
AUDJPY,20101227,150200,82.99,83.00,82.99,83.00
AUDJPY,20101227,150300,82.99,82.99,82.98,82.98
AUDJPY,20101227,150400,82.99,82.99,82.98,82.99
AUDJPY,20101227,150500,82.98,82.98,82.96,82.96
AUDJPY,20101227,150600,82.97,82.97,82.97,82.97
AUDJPY,20101227,150700,82.96,82.97,82.96,82.97
AUDJPY,20101227,150800,82.98,82.99,82.98,82.99
AUDJPY,20101227,150900,82.98,83.00,82.98,83.00
AUDJPY,20101227,151000,83.01,83.03,83.01,83.03
AUDJPY,20101227,151100,83.04,83.05,83.04,83.05
AUDJPY,20101227,151200,83.04,83.04,83.03,83.04
AUDJPY,20101227,151300,83.05,83.06,83.05,83.06
AUDJPY,20101227,151400,83.05,83.05,83.04,83.04
AUDJPY,20101227,151500,83.04,83.04,83.03,83.03
AUDJPY,20101227,151600,83.04,83.05,83.03,83.03
AUDJPY,20101227,151700,83.04,83.04,83.01,83.01
AUDJPY,20101227,151800,83.00,83.01,83.00,83.01
AUDJPY,20101227,151900,83.00,83.00,83.00,83.00
AUDJPY,20101227,152000,82.99,82.99,82.98,82.98
AUDJPY,20101227,152100,82.97,82.98,82.96,82.97
AUDJPY,20101227,152200,82.98,82.99,82.97,82.99
AUDJPY,20101227,152300,83.01,83.01,83.01,83.01
AUDJPY,20101227,152400,83.02,83.02,83.00,83.00
AUDJPY,20101227,152500,83.01,83.02,83.01,83.02
AUDJPY,20101227,152600,83.03,83.04,83.02,83.03
AUDJPY,20101227,152700,83.04,83.05,83.03,83.04
AUDJPY,20101227,152800,83.03,83.03,83.01,83.01
AUDJPY,20101227,152900,83.02,83.02,83.00,83.00
AUDJPY,20101227,153000,82.99,82.99,82.97,82.97
AUDJPY,20101227,153100,82.96,82.96,82.95,82.96
AUDJPY,20101227,153200,82.97,82.98,82.97,82.97
AUDJPY,20101227,153300,82.96,82.97,82.96,82.97
AUDJPY,20101227,153400,82.96,82.97,82.96,82.97
AUDJPY,20101227,153500,82.97,82.97,82.97,82.97
AUDJPY,20101227,153600,82.98,82.98,82.96,82.97
AUDJPY,20101227,153700,82.96,82.98,82.96,82.98
AUDJPY,20101227,153800,82.99,83.02,82.99,83.01
AUDJPY,20101227,153900,83.02,83.02,83.01,83.01
AUDJPY,20101227,154000,83.00,83.00,82.99,82.99
AUDJPY,20101227,154100,82.98,82.99,82.97,82.97
AUDJPY,20101227,154200,82.98,83.00,82.98,83.00
AUDJPY,20101227,154300,83.01,83.01,82.99,83.00
AUDJPY,20101227,154400,83.01,83.01,82.99,82.99
AUDJPY,20101227,154600,82.99,82.99,82.98,82.99
AUDJPY,20101227,154700,82.98,82.98,82.97,82.97
AUDJPY,20101227,154800,82.96,82.98,82.96,82.98
AUDJPY,20101227,154900,82.99,82.99,82.97,82.97
AUDJPY,20101227,155000,82.98,82.98,82.96,82.97
AUDJPY,20101227,155100,82.96,82.96,82.94,82.95
AUDJPY,20101227,155200,82.96,82.96,82.95,82.96
AUDJPY,20101227,155300,82.95,82.95,82.94,82.95
AUDJPY,20101227,155400,82.94,82.94,82.93,82.93
AUDJPY,20101227,155500,82.94,82.94,82.94,82.94
AUDJPY,20101227,155600,82.94,82.94,82.94,82.94
AUDJPY,20101227,155700,82.94,82.96,82.94,82.96
AUDJPY,20101227,155800,82.95,82.96,82.94,82.95
AUDJPY,20101227,155900,82.96,82.96,82.95,82.95
AUDJPY,20101227,160000,82.94,82.94,82.94,82.94
AUDJPY,20101227,160100,82.93,82.94,82.93,82.94
AUDJPY,20101227,160200,82.93,82.94,82.93,82.94
AUDJPY,20101227,160300,82.93,82.94,82.92,82.92
AUDJPY,20101227,160400,82.92,82.92,82.92,82.92
AUDJPY,20101227,160500,82.93,82.93,82.91,82.92
AUDJPY,20101227,160600,82.92,82.92,82.92,82.92
AUDJPY,20101227,160700,82.93,82.93,82.93,82.93
AUDJPY,20101227,160800,82.93,82.93,82.93,82.93
AUDJPY,20101227,160900,82.93,82.93,82.93,82.93
AUDJPY,20101227,161000,82.94,82.94,82.94,82.94
AUDJPY,20101227,161100,82.95,82.95,82.95,82.95
AUDJPY,20101227,161200,82.95,82.97,82.95,82.97
AUDJPY,20101227,161300,82.98,82.98,82.98,82.98
AUDJPY,20101227,161400,82.99,82.99,82.99,82.99
AUDJPY,20101227,161500,82.99,83.00,82.99,82.99
AUDJPY,20101227,161600,82.98,82.98,82.97,82.98
AUDJPY,20101227,161700,82.97,82.98,82.97,82.97
AUDJPY,20101227,161800,82.98,82.99,82.97,82.98
AUDJPY,20101227,161900,82.97,82.97,82.96,82.96
AUDJPY,20101227,162000,82.95,82.96,82.95,82.95
AUDJPY,20101227,162100,82.96,82.97,82.96,82.97
AUDJPY,20101227,162200,82.96,82.97,82.96,82.96
AUDJPY,20101227,162300,82.97,82.97,82.97,82.97
AUDJPY,20101227,162400,82.97,82.97,82.97,82.97
AUDJPY,20101227,162500,82.98,82.98,82.97,82.97
AUDJPY,20101227,162600,82.98,82.98,82.98,82.98
AUDJPY,20101227,162700,82.98,82.98,82.98,82.98
AUDJPY,20101227,162800,82.99,82.99,82.99,82.99
AUDJPY,20101227,162900,83.00,83.01,83.00,83.01
AUDJPY,20101227,163000,83.00,83.00,83.00,83.00
AUDJPY,20101227,163100,83.00,83.00,83.00,83.00
AUDJPY,20101227,163200,83.01,83.01,83.00,83.00
AUDJPY,20101227,163300,83.00,83.00,83.00,83.00
AUDJPY,20101227,163400,82.99,83.00,82.99,82.99
AUDJPY,20101227,163500,83.00,83.02,83.00,83.02
AUDJPY,20101227,163600,83.01,83.01,83.01,83.01
AUDJPY,20101227,163700,83.00,83.01,83.00,83.00
AUDJPY,20101227,163800,83.01,83.01,83.01,83.01
AUDJPY,20101227,163900,83.02,83.03,83.01,83.01
AUDJPY,20101227,164000,83.01,83.01,83.00,83.01
AUDJPY,20101227,164100,83.02,83.02,83.02,83.02
AUDJPY,20101227,164200,83.03,83.04,83.03,83.03
AUDJPY,20101227,164300,83.04,83.07,83.04,83.06
AUDJPY,20101227,164400,83.07,83.07,83.05,83.06
AUDJPY,20101227,164500,83.07,83.07,83.06,83.07
AUDJPY,20101227,164600,83.06,83.07,83.06,83.07
AUDJPY,20101227,164700,83.06,83.06,83.05,83.05
AUDJPY,20101227,164800,83.06,83.07,83.06,83.06
AUDJPY,20101227,164900,83.07,83.07,83.06,83.06
AUDJPY,20101227,165000,83.07,83.07,83.07,83.07
AUDJPY,20101227,165100,83.06,83.08,83.06,83.08
AUDJPY,20101227,165200,83.07,83.08,83.07,83.08
AUDJPY,20101227,165300,83.08,83.09,83.08,83.08
AUDJPY,20101227,165400,83.07,83.09,83.07,83.09
AUDJPY,20101227,165500,83.08,83.09,83.06,83.06
AUDJPY,20101227,165600,83.07,83.07,83.05,83.05
AUDJPY,20101227,165700,83.06,83.06,83.04,83.04
AUDJPY,20101227,165800,83.05,83.07,83.05,83.07
AUDJPY,20101227,165900,83.08,83.10,83.08,83.10
AUDJPY,20101227,170000,83.11,83.12,83.10,83.12
AUDJPY,20101227,170100,83.11,83.12,83.10,83.10
AUDJPY,20101227,170200,83.09,83.09,83.08,83.08
AUDJPY,20101227,170300,83.07,83.08,83.07,83.08
AUDJPY,20101227,170400,83.07,83.07,83.06,83.06
AUDJPY,20101227,170500,83.07,83.07,83.06,83.07
AUDJPY,20101227,170600,83.07,83.07,83.06,83.06
AUDJPY,20101227,170700,83.07,83.08,83.07,83.07
AUDJPY,20101227,170800,83.08,83.08,83.06,83.06
AUDJPY,20101227,170900,83.07,83.07,83.06,83.06
AUDJPY,20101227,171000,83.07,83.07,83.06,83.07
AUDJPY,20101227,171100,83.06,83.07,83.05,83.05
AUDJPY,20101227,171200,83.05,83.06,83.05,83.06
AUDJPY,20101227,171300,83.05,83.05,83.05,83.05
AUDJPY,20101227,171400,83.05,83.08,83.05,83.08
AUDJPY,20101227,171500,83.07,83.08,83.07,83.08
AUDJPY,20101227,171600,83.09,83.09,83.09,83.09
AUDJPY,20101227,171700,83.08,83.09,83.08,83.08
AUDJPY,20101227,171800,83.09,83.10,83.09,83.09
AUDJPY,20101227,171900,83.10,83.11,83.10,83.11
AUDJPY,20101227,172000,83.10,83.10,83.09,83.09
AUDJPY,20101227,172100,83.09,83.09,83.08,83.08
AUDJPY,20101227,172200,83.09,83.09,83.09,83.09
AUDJPY,20101227,172300,83.09,83.09,83.08,83.08
AUDJPY,20101227,172400,83.09,83.09,83.09,83.09
AUDJPY,20101227,172500,83.08,83.08,83.08,83.08
AUDJPY,20101227,172600,83.09,83.09,83.08,83.08
AUDJPY,20101227,172700,83.07,83.08,83.07,83.08
AUDJPY,20101227,172800,83.08,83.08,83.08,83.08
AUDJPY,20101227,172900,83.07,83.08,83.07,83.08
AUDJPY,20101227,173000,83.09,83.09,83.09,83.09
AUDJPY,20101227,173100,83.09,83.09,83.08,83.08
AUDJPY,20101227,173200,83.07,83.07,83.05,83.05
AUDJPY,20101227,173300,83.06,83.06,83.05,83.05
AUDJPY,20101227,173400,83.04,83.06,83.04,83.05
AUDJPY,20101227,173500,83.06,83.07,83.06,83.07
AUDJPY,20101227,173600,83.07,83.07,83.05,83.06
AUDJPY,20101227,173700,83.07,83.07,83.06,83.06
AUDJPY,20101227,173800,83.05,83.06,83.05,83.06
AUDJPY,20101227,173900,83.05,83.06,83.05,83.05
AUDJPY,20101227,174000,83.04,83.05,83.04,83.05
AUDJPY,20101227,174100,83.06,83.06,83.05,83.05
AUDJPY,20101227,174200,83.04,83.05,83.03,83.03
AUDJPY,20101227,174300,83.04,83.04,83.03,83.03
AUDJPY,20101227,174400,83.02,83.02,83.02,83.02
AUDJPY,20101227,174500,83.02,83.02,83.02,83.02
AUDJPY,20101227,174600,83.03,83.03,83.02,83.03
AUDJPY,20101227,174700,83.04,83.04,83.04,83.04
AUDJPY,20101227,174800,83.04,83.05,83.04,83.05
AUDJPY,20101227,174900,83.06,83.06,83.05,83.06
AUDJPY,20101227,175000,83.05,83.06,83.05,83.06
AUDJPY,20101227,175100,83.05,83.06,83.05,83.06
AUDJPY,20101227,175200,83.07,83.07,83.07,83.07
AUDJPY,20101227,175300,83.06,83.06,83.05,83.05
AUDJPY,20101227,175400,83.06,83.06,83.06,83.06
AUDJPY,20101227,175500,83.07,83.08,83.06,83.08
AUDJPY,20101227,175600,83.07,83.07,83.07,83.07
AUDJPY,20101227,175700,83.07,83.07,83.07,83.07
AUDJPY,20101227,175800,83.07,83.07,83.07,83.07
AUDJPY,20101227,175900,83.08,83.08,83.08,83.08
AUDJPY,20101227,180000,83.08,83.08,83.08,83.08
AUDJPY,20101227,180100,83.07,83.08,83.07,83.07
AUDJPY,20101227,180200,83.07,83.07,83.07,83.07
AUDJPY,20101227,180300,83.07,83.07,83.07,83.07
AUDJPY,20101227,180400,83.07,83.07,83.06,83.06
AUDJPY,20101227,180500,83.06,83.06,83.06,83.06
AUDJPY,20101227,180600,83.07,83.09,83.07,83.09
AUDJPY,20101227,180700,83.08,83.09,83.08,83.09
AUDJPY,20101227,180800,83.10,83.10,83.09,83.09
AUDJPY,20101227,180900,83.10,83.10,83.09,83.10
AUDJPY,20101227,181000,83.10,83.10,83.10,83.10
AUDJPY,20101227,181100,83.11,83.11,83.10,83.10
AUDJPY,20101227,181200,83.11,83.11,83.11,83.11
AUDJPY,20101227,181300,83.11,83.11,83.11,83.11
AUDJPY,20101227,181400,83.11,83.11,83.11,83.11
AUDJPY,20101227,181500,83.11,83.11,83.11,83.11
AUDJPY,20101227,181600,83.11,83.11,83.10,83.10
AUDJPY,20101227,181700,83.10,83.10,83.10,83.10
AUDJPY,20101227,181800,83.10,83.11,83.10,83.10
AUDJPY,20101227,181900,83.11,83.11,83.10,83.10
AUDJPY,20101227,182000,83.10,83.10,83.09,83.10
AUDJPY,20101227,182100,83.10,83.10,83.10,83.10
AUDJPY,20101227,182200,83.11,83.11,83.10,83.10
AUDJPY,20101227,182300,83.10,83.10,83.10,83.10
AUDJPY,20101227,182400,83.09,83.10,83.09,83.09
AUDJPY,20101227,182500,83.09,83.10,83.09,83.10
AUDJPY,20101227,182600,83.09,83.10,83.09,83.09
AUDJPY,20101227,182700,83.10,83.10,83.09,83.09
AUDJPY,20101227,182800,83.08,83.08,83.08,83.08
AUDJPY,20101227,182900,83.07,83.08,83.06,83.06
AUDJPY,20101227,183000,83.07,83.07,83.06,83.07
AUDJPY,20101227,183100,83.07,83.07,83.07,83.07
AUDJPY,20101227,183200,83.07,83.07,83.07,83.07
AUDJPY,20101227,183300,83.07,83.07,83.07,83.07
AUDJPY,20101227,183400,83.08,83.08,83.07,83.07
AUDJPY,20101227,183500,83.08,83.08,83.06,83.06
AUDJPY,20101227,183600,83.07,83.07,83.07,83.07
AUDJPY,20101227,183700,83.08,83.08,83.08,83.08
AUDJPY,20101227,183800,83.08,83.08,83.07,83.08
AUDJPY,20101227,183900,83.07,83.08,83.07,83.08
AUDJPY,20101227,184000,83.07,83.08,83.07,83.08
AUDJPY,20101227,184100,83.07,83.07,83.07,83.07
AUDJPY,20101227,184200,83.07,83.08,83.07,83.08
AUDJPY,20101227,184300,83.08,83.08,83.07,83.07
AUDJPY,20101227,184400,83.08,83.08,83.07,83.07
AUDJPY,20101227,184500,83.07,83.07,83.07,83.07
AUDJPY,20101227,184600,83.07,83.07,83.07,83.07
AUDJPY,20101227,184700,83.07,83.08,83.07,83.07
AUDJPY,20101227,184800,83.08,83.08,83.08,83.08
AUDJPY,20101227,184900,83.07,83.08,83.07,83.08
AUDJPY,20101227,185000,83.07,83.08,83.07,83.08
AUDJPY,20101227,185100,83.08,83.08,83.07,83.08
AUDJPY,20101227,185200,83.08,83.09,83.08,83.09
AUDJPY,20101227,185300,83.08,83.08,83.08,83.08
AUDJPY,20101227,185400,83.08,83.08,83.07,83.07
AUDJPY,20101227,185500,83.08,83.09,83.08,83.09
AUDJPY,20101227,185600,83.08,83.09,83.08,83.09
AUDJPY,20101227,185700,83.08,83.08,83.08,83.08
AUDJPY,20101227,185800,83.07,83.08,83.07,83.08
AUDJPY,20101227,185900,83.07,83.08,83.06,83.08
AUDJPY,20101227,190000,83.07,83.07,83.06,83.07
AUDJPY,20101227,190100,83.08,83.08,83.06,83.06
AUDJPY,20101227,190200,83.07,83.07,83.05,83.05
AUDJPY,20101227,190300,83.04,83.07,83.04,83.07
AUDJPY,20101227,190400,83.06,83.07,83.05,83.06
AUDJPY,20101227,190500,83.06,83.06,83.06,83.06
AUDJPY,20101227,190600,83.07,83.08,83.07,83.08
AUDJPY,20101227,190700,83.09,83.10,83.09,83.09
AUDJPY,20101227,190800,83.09,83.10,83.09,83.10
AUDJPY,20101227,190900,83.09,83.10,83.09,83.10
AUDJPY,20101227,191000,83.11,83.11,83.11,83.11
AUDJPY,20101227,191100,83.11,83.11,83.11,83.11
AUDJPY,20101227,191200,83.11,83.12,83.11,83.12
AUDJPY,20101227,191300,83.13,83.13,83.12,83.12
AUDJPY,20101227,191400,83.12,83.12,83.12,83.12
AUDJPY,20101227,191500,83.13,83.13,83.13,83.13
AUDJPY,20101227,191600,83.12,83.12,83.12,83.12
AUDJPY,20101227,191700,83.11,83.14,83.11,83.14
AUDJPY,20101227,191800,83.13,83.13,83.13,83.13
AUDJPY,20101227,191900,83.12,83.12,83.12,83.12
AUDJPY,20101227,192000,83.12,83.12,83.12,83.12
AUDJPY,20101227,192100,83.12,83.13,83.12,83.13
AUDJPY,20101227,192200,83.12,83.13,83.12,83.12
AUDJPY,20101227,192300,83.11,83.12,83.11,83.11
AUDJPY,20101227,192400,83.11,83.11,83.11,83.11
AUDJPY,20101227,192500,83.10,83.11,83.09,83.09
AUDJPY,20101227,192600,83.10,83.11,83.10,83.11
AUDJPY,20101227,192700,83.10,83.13,83.10,83.13
AUDJPY,20101227,192800,83.14,83.14,83.12,83.12
AUDJPY,20101227,192900,83.13,83.13,83.12,83.12
AUDJPY,20101227,193000,83.11,83.12,83.11,83.12
AUDJPY,20101227,193100,83.11,83.11,83.11,83.11
AUDJPY,20101227,193200,83.11,83.12,83.11,83.12
AUDJPY,20101227,193300,83.11,83.11,83.11,83.11
AUDJPY,20101227,193400,83.12,83.12,83.11,83.11
AUDJPY,20101227,193500,83.10,83.10,83.10,83.10
AUDJPY,20101227,193600,83.11,83.11,83.10,83.10
AUDJPY,20101227,193700,83.11,83.11,83.10,83.10
AUDJPY,20101227,193800,83.09,83.09,83.08,83.09
AUDJPY,20101227,193900,83.10,83.10,83.09,83.09
AUDJPY,20101227,194000,83.08,83.08,83.08,83.08
AUDJPY,20101227,194100,83.08,83.09,83.08,83.09
AUDJPY,20101227,194200,83.09,83.10,83.09,83.10
AUDJPY,20101227,194300,83.11,83.12,83.11,83.12
AUDJPY,20101227,194400,83.12,83.12,83.11,83.11
AUDJPY,20101227,194500,83.12,83.12,83.12,83.12
AUDJPY,20101227,194600,83.11,83.12,83.11,83.12
AUDJPY,20101227,194700,83.11,83.12,83.11,83.11
AUDJPY,20101227,194800,83.12,83.12,83.11,83.12
AUDJPY,20101227,194900,83.12,83.12,83.11,83.11
AUDJPY,20101227,195000,83.12,83.12,83.11,83.11
AUDJPY,20101227,195100,83.12,83.12,83.12,83.12
AUDJPY,20101227,195200,83.12,83.13,83.12,83.12
AUDJPY,20101227,195300,83.12,83.12,83.12,83.12
AUDJPY,20101227,195400,83.11,83.12,83.11,83.12
AUDJPY,20101227,195500,83.11,83.11,83.11,83.11
AUDJPY,20101227,195600,83.11,83.12,83.11,83.12
AUDJPY,20101227,195700,83.11,83.12,83.11,83.12
AUDJPY,20101227,195800,83.12,83.13,83.12,83.13
AUDJPY,20101227,195900,83.13,83.14,83.13,83.14
AUDJPY,20101227,200000,83.13,83.15,83.13,83.15
AUDJPY,20101227,200100,83.15,83.15,83.14,83.14
AUDJPY,20101227,200200,83.15,83.15,83.15,83.15
AUDJPY,20101227,200300,83.14,83.14,83.14,83.14
AUDJPY,20101227,200400,83.14,83.14,83.13,83.13
AUDJPY,20101227,200500,83.13,83.13,83.12,83.12
AUDJPY,20101227,200600,83.13,83.13,83.12,83.12
AUDJPY,20101227,200700,83.13,83.13,83.12,83.12
AUDJPY,20101227,200800,83.12,83.12,83.12,83.12
AUDJPY,20101227,200900,83.12,83.12,83.12,83.12
AUDJPY,20101227,201000,83.13,83.13,83.13,83.13
AUDJPY,20101227,201100,83.13,83.13,83.13,83.13
AUDJPY,20101227,201200,83.13,83.13,83.12,83.12
AUDJPY,20101227,201300,83.12,83.12,83.11,83.11
AUDJPY,20101227,201400,83.12,83.12,83.11,83.11
AUDJPY,20101227,201500,83.10,83.12,83.10,83.11
AUDJPY,20101227,201600,83.12,83.13,83.12,83.13
AUDJPY,20101227,201700,83.12,83.13,83.11,83.12
AUDJPY,20101227,201800,83.13,83.13,83.12,83.12
AUDJPY,20101227,201900,83.12,83.12,83.12,83.12
AUDJPY,20101227,202000,83.13,83.13,83.12,83.13
AUDJPY,20101227,202100,83.12,83.12,83.12,83.12
AUDJPY,20101227,202200,83.13,83.13,83.13,83.13
AUDJPY,20101227,202300,83.13,83.14,83.13,83.14
AUDJPY,20101227,202400,83.13,83.13,83.13,83.13
AUDJPY,20101227,202500,83.13,83.13,83.12,83.12
AUDJPY,20101227,202600,83.13,83.14,83.12,83.12
AUDJPY,20101227,202700,83.12,83.13,83.12,83.13
AUDJPY,20101227,202800,83.13,83.13,83.13,83.13
AUDJPY,20101227,202900,83.12,83.12,83.12,83.12
AUDJPY,20101227,203000,83.12,83.13,83.12,83.13
AUDJPY,20101227,203100,83.14,83.14,83.13,83.13
AUDJPY,20101227,203200,83.12,83.13,83.12,83.13
AUDJPY,20101227,203300,83.12,83.14,83.12,83.14
AUDJPY,20101227,203400,83.14,83.14,83.14,83.14
AUDJPY,20101227,203500,83.13,83.13,83.13,83.13
AUDJPY,20101227,203600,83.13,83.13,83.12,83.12
AUDJPY,20101227,203700,83.12,83.12,83.12,83.12
AUDJPY,20101227,203800,83.12,83.12,83.12,83.12
AUDJPY,20101227,203900,83.12,83.12,83.11,83.11
AUDJPY,20101227,204000,83.12,83.12,83.12,83.12
AUDJPY,20101227,204100,83.12,83.12,83.11,83.11
AUDJPY,20101227,204200,83.10,83.11,83.10,83.10
AUDJPY,20101227,204300,83.11,83.11,83.10,83.10
AUDJPY,20101227,204400,83.09,83.10,83.09,83.10
AUDJPY,20101227,204500,83.10,83.11,83.10,83.11
AUDJPY,20101227,204600,83.12,83.13,83.12,83.13
AUDJPY,20101227,204700,83.13,83.13,83.13,83.13
AUDJPY,20101227,204800,83.13,83.14,83.13,83.14
AUDJPY,20101227,204900,83.13,83.14,83.13,83.14
AUDJPY,20101227,205000,83.15,83.16,83.15,83.16
AUDJPY,20101227,205100,83.15,83.15,83.15,83.15
AUDJPY,20101227,205200,83.16,83.16,83.13,83.14
AUDJPY,20101227,205300,83.15,83.16,83.15,83.15
AUDJPY,20101227,205400,83.16,83.16,83.15,83.15
AUDJPY,20101227,205500,83.16,83.16,83.15,83.15
AUDJPY,20101227,205600,83.15,83.15,83.14,83.14
AUDJPY,20101227,205700,83.13,83.15,83.13,83.15
AUDJPY,20101227,205800,83.14,83.15,83.14,83.15
AUDJPY,20101227,205900,83.15,83.15,83.14,83.14
AUDJPY,20101227,210000,83.15,83.15,83.10,83.10
AUDJPY,20101227,210100,83.09,83.09,83.05,83.08
AUDJPY,20101227,210200,83.09,83.09,83.08,83.08
AUDJPY,20101227,210300,83.09,83.10,83.09,83.10
AUDJPY,20101227,210400,83.10,83.12,83.10,83.12
AUDJPY,20101227,210500,83.13,83.13,83.11,83.11
AUDJPY,20101227,210700,83.11,83.11,83.09,83.09
AUDJPY,20101227,210800,83.09,83.09,83.09,83.09
AUDJPY,20101227,210900,83.08,83.08,83.08,83.08
AUDJPY,20101227,211000,83.08,83.08,83.08,83.08
AUDJPY,20101227,211100,83.08,83.09,83.07,83.07
AUDJPY,20101227,211200,83.08,83.09,83.08,83.09
AUDJPY,20101227,211300,83.08,83.08,83.08,83.08
AUDJPY,20101227,211400,83.09,83.09,83.09,83.09
AUDJPY,20101227,211500,83.08,83.08,83.08,83.08
AUDJPY,20101227,211600,83.07,83.08,83.07,83.07
AUDJPY,20101227,211700,83.08,83.08,83.07,83.07
AUDJPY,20101227,211800,83.07,83.08,83.07,83.08
AUDJPY,20101227,211900,83.07,83.07,83.07,83.07
AUDJPY,20101227,212000,83.06,83.06,83.04,83.04
AUDJPY,20101227,212100,83.05,83.05,83.05,83.05
AUDJPY,20101227,212200,83.05,83.05,83.05,83.05
AUDJPY,20101227,212300,83.05,83.05,83.04,83.04
AUDJPY,20101227,212400,83.04,83.04,83.04,83.04
AUDJPY,20101227,212500,83.05,83.05,83.05,83.05
AUDJPY,20101227,212600,83.05,83.06,83.05,83.05
AUDJPY,20101227,212700,83.05,83.06,83.05,83.06
AUDJPY,20101227,212800,83.07,83.07,83.07,83.07
AUDJPY,20101227,212900,83.07,83.07,83.07,83.07
AUDJPY,20101227,213000,83.07,83.07,83.07,83.07
AUDJPY,20101227,213100,83.07,83.07,83.07,83.07
AUDJPY,20101227,213200,83.07,83.07,83.06,83.06
AUDJPY,20101227,213300,83.07,83.07,83.06,83.06
AUDJPY,20101227,213400,83.07,83.07,83.07,83.07
AUDJPY,20101227,213500,83.08,83.08,83.07,83.07
AUDJPY,20101227,213600,83.07,83.07,83.06,83.06
AUDJPY,20101227,213700,83.06,83.06,83.05,83.05
AUDJPY,20101227,213800,83.05,83.05,83.05,83.05
AUDJPY,20101227,213900,83.04,83.04,83.02,83.02
AUDJPY,20101227,214000,83.03,83.06,83.03,83.06
AUDJPY,20101227,214100,83.06,83.06,83.06,83.06
AUDJPY,20101227,214200,83.06,83.07,83.06,83.07
AUDJPY,20101227,214300,83.08,83.09,83.08,83.09
AUDJPY,20101227,214400,83.08,83.08,83.08,83.08
AUDJPY,20101227,214500,83.09,83.10,83.08,83.09
AUDJPY,20101227,214600,83.10,83.10,83.09,83.10
AUDJPY,20101227,214700,83.11,83.11,83.10,83.11
AUDJPY,20101227,214800,83.11,83.11,83.10,83.10
AUDJPY,20101227,214900,83.10,83.10,83.10,83.10
AUDJPY,20101227,215000,83.11,83.11,83.10,83.11
AUDJPY,20101227,215100,83.11,83.11,83.11,83.11
AUDJPY,20101227,215200,83.12,83.13,83.12,83.12
AUDJPY,20101227,215300,83.12,83.12,83.12,83.12
AUDJPY,20101227,215400,83.12,83.13,83.12,83.12
AUDJPY,20101227,215500,83.12,83.13,83.12,83.12
AUDJPY,20101227,215600,83.12,83.12,83.12,83.12
AUDJPY,20101227,215700,83.11,83.11,83.11,83.11
AUDJPY,20101227,215800,83.12,83.12,83.12,83.12
AUDJPY,20101227,215900,83.12,83.13,83.11,83.11
AUDJPY,20101227,220000,83.12,83.13,83.12,83.12
AUDJPY,20101227,220100,83.11,83.11,83.10,83.11
AUDJPY,20101227,220200,83.11,83.11,83.10,83.10
AUDJPY,20101227,220300,83.11,83.11,83.10,83.11
AUDJPY,20101227,220400,83.12,83.14,83.11,83.14
AUDJPY,20101227,220500,83.14,83.14,83.14,83.14
AUDJPY,20101227,220600,83.15,83.16,83.14,83.16
AUDJPY,20101227,220700,83.15,83.15,83.12,83.12
AUDJPY,20101227,220800,83.13,83.15,83.13,83.14
AUDJPY,20101227,220900,83.13,83.15,83.13,83.15
AUDJPY,20101227,221000,83.16,83.18,83.16,83.17
AUDJPY,20101227,221100,83.16,83.16,83.14,83.14
AUDJPY,20101227,221200,83.13,83.13,83.11,83.11
AUDJPY,20101227,221300,83.10,83.12,83.10,83.12
AUDJPY,20101227,221400,83.11,83.11,83.11,83.11
AUDJPY,20101227,221500,83.11,83.13,83.11,83.13
AUDJPY,20101227,221600,83.12,83.13,83.12,83.13
AUDJPY,20101227,221700,83.14,83.14,83.11,83.11
AUDJPY,20101227,221800,83.10,83.11,83.10,83.10
AUDJPY,20101227,221900,83.10,83.12,83.10,83.12
AUDJPY,20101227,222000,83.12,83.12,83.12,83.12
AUDJPY,20101227,222100,83.13,83.13,83.11,83.11
AUDJPY,20101227,222200,83.12,83.12,83.10,83.11
AUDJPY,20101227,222300,83.12,83.12,83.11,83.11
AUDJPY,20101227,222400,83.10,83.11,83.10,83.11
AUDJPY,20101227,222500,83.10,83.11,83.10,83.11
AUDJPY,20101227,222600,83.11,83.11,83.08,83.08
AUDJPY,20101227,222700,83.09,83.09,83.09,83.09
AUDJPY,20101227,222800,83.09,83.10,83.09,83.10
AUDJPY,20101227,222900,83.09,83.09,83.09,83.09
AUDJPY,20101227,223000,83.09,83.11,83.09,83.11
AUDJPY,20101227,223100,83.11,83.12,83.11,83.12
AUDJPY,20101227,223200,83.12,83.12,83.12,83.12
AUDJPY,20101227,223300,83.12,83.12,83.12,83.12
AUDJPY,20101227,223400,83.11,83.11,83.09,83.09
AUDJPY,20101227,223500,83.09,83.09,83.09,83.09
AUDJPY,20101227,223600,83.09,83.09,83.09,83.09
AUDJPY,20101227,223700,83.09,83.09,83.09,83.09
AUDJPY,20101227,223800,83.09,83.09,83.09,83.09
AUDJPY,20101227,223900,83.09,83.10,83.09,83.09
AUDJPY,20101227,224000,83.09,83.09,83.09,83.09
AUDJPY,20101227,224100,83.08,83.09,83.08,83.09
AUDJPY,20101227,224200,83.08,83.09,83.08,83.08
AUDJPY,20101227,224300,83.08,83.08,83.08,83.08
AUDJPY,20101227,224400,83.08,83.08,83.08,83.08
AUDJPY,20101227,224500,83.08,83.08,83.08,83.08
AUDJPY,20101227,224600,83.08,83.08,83.08,83.08
AUDJPY,20101227,224700,83.09,83.09,83.09,83.09
AUDJPY,20101227,224800,83.08,83.09,83.08,83.09
AUDJPY,20101227,224900,83.08,83.08,83.08,83.08
AUDJPY,20101227,225000,83.08,83.08,83.08,83.08
AUDJPY,20101227,225100,83.08,83.09,83.08,83.08
AUDJPY,20101227,225200,83.09,83.13,83.09,83.13
AUDJPY,20101227,225300,83.12,83.13,83.12,83.13
AUDJPY,20101227,225400,83.12,83.12,83.12,83.12
AUDJPY,20101227,225500,83.12,83.13,83.12,83.13
AUDJPY,20101227,225600,83.13,83.14,83.13,83.14
AUDJPY,20101227,225700,83.15,83.15,83.15,83.15
AUDJPY,20101227,225800,83.16,83.16,83.16,83.16
AUDJPY,20101227,225900,83.15,83.15,83.13,83.13
AUDJPY,20101227,230000,83.14,83.15,83.14,83.15
AUDJPY,20101227,230100,83.14,83.14,83.13,83.13
AUDJPY,20101227,230200,83.15,83.15,83.15,83.15
AUDJPY,20101227,230300,83.16,83.16,83.16,83.16
AUDJPY,20101227,230400,83.16,83.18,83.16,83.18
AUDJPY,20101227,230500,83.17,83.17,83.17,83.17
AUDJPY,20101227,230600,83.17,83.17,83.17,83.17
AUDJPY,20101227,230700,83.17,83.17,83.16,83.16
AUDJPY,20101227,230800,83.16,83.16,83.15,83.15
AUDJPY,20101227,230900,83.15,83.15,83.15,83.15
AUDJPY,20101227,231000,83.15,83.15,83.15,83.15
AUDJPY,20101227,231100,83.14,83.14,83.13,83.13
AUDJPY,20101227,231200,83.13,83.13,83.13,83.13
AUDJPY,20101227,231300,83.14,83.16,83.14,83.16
AUDJPY,20101227,231400,83.16,83.16,83.16,83.16
AUDJPY,20101227,231500,83.15,83.15,83.15,83.15
AUDJPY,20101227,231600,83.15,83.15,83.15,83.15
AUDJPY,20101227,231700,83.15,83.15,83.13,83.14
AUDJPY,20101227,231800,83.13,83.14,83.13,83.13
AUDJPY,20101227,231900,83.14,83.14,83.14,83.14
AUDJPY,20101227,232000,83.14,83.14,83.14,83.14
AUDJPY,20101227,232100,83.14,83.14,83.12,83.12
AUDJPY,20101227,232200,83.11,83.11,83.11,83.11
AUDJPY,20101227,232300,83.11,83.12,83.11,83.12
AUDJPY,20101227,232400,83.12,83.12,83.12,83.12
AUDJPY,20101227,232500,83.12,83.14,83.12,83.13
AUDJPY,20101227,232600,83.13,83.14,83.13,83.14
AUDJPY,20101227,232700,83.13,83.13,83.13,83.13
AUDJPY,20101227,232800,83.12,83.13,83.11,83.11
AUDJPY,20101227,232900,83.10,83.10,83.10,83.10
AUDJPY,20101227,233000,83.10,83.10,83.10,83.10
AUDJPY,20101227,233100,83.09,83.12,83.09,83.12
AUDJPY,20101227,233200,83.13,83.13,83.13,83.13
AUDJPY,20101227,233300,83.13,83.13,83.11,83.11
AUDJPY,20101227,233400,83.11,83.11,83.11,83.11
AUDJPY,20101227,233500,83.12,83.12,83.11,83.11
AUDJPY,20101227,233600,83.11,83.11,83.11,83.11
AUDJPY,20101227,233700,83.12,83.12,83.12,83.12
AUDJPY,20101227,233800,83.12,83.12,83.12,83.12
AUDJPY,20101227,233900,83.12,83.12,83.12,83.12
AUDJPY,20101227,234000,83.12,83.12,83.11,83.12
AUDJPY,20101227,234100,83.12,83.12,83.12,83.12
AUDJPY,20101227,234200,83.12,83.12,83.12,83.12
AUDJPY,20101227,234300,83.12,83.12,83.12,83.12
AUDJPY,20101227,234400,83.11,83.12,83.11,83.12
AUDJPY,20101227,234500,83.11,83.11,83.11,83.11
AUDJPY,20101227,234600,83.11,83.11,83.11,83.11
AUDJPY,20101227,234700,83.10,83.10,83.08,83.08
AUDJPY,20101227,234800,83.09,83.09,83.09,83.09
AUDJPY,20101227,234900,83.09,83.09,83.09,83.09
AUDJPY,20101227,235000,83.09,83.09,83.09,83.09
AUDJPY,20101227,235100,83.09,83.10,83.09,83.10
AUDJPY,20101227,235200,83.10,83.10,83.10,83.10
AUDJPY,20101227,235300,83.10,83.10,83.10,83.10
AUDJPY,20101227,235400,83.10,83.10,83.10,83.10
AUDJPY,20101227,235500,83.10,83.10,83.10,83.10
AUDJPY,20101227,235600,83.10,83.10,83.10,83.10
AUDJPY,20101227,235700,83.10,83.10,83.10,83.10
AUDJPY,20101227,235800,83.10,83.10,83.10,83.10
AUDJPY,20101227,235900,83.10,83.10,83.10,83.10
AUDJPY,20101228,000000,83.10,83.10,83.10,83.10
NZDUSD,20101227,000100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,000200,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101227,000300,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,000400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,000500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,000600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,000700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,000800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,000900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001000,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001100,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101227,001300,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,001900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,002000,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,002100,0.7468,0.7468,0.7467,0.7468
NZDUSD,20101227,002200,0.7468,0.7468,0.7464,0.7464
NZDUSD,20101227,002300,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101227,002400,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101227,002500,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101227,002600,0.7462,0.7462,0.7459,0.7459
NZDUSD,20101227,002700,0.7462,0.7467,0.7462,0.7466
NZDUSD,20101227,002800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,002900,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101227,003000,0.7466,0.7466,0.7463,0.7466
NZDUSD,20101227,003100,0.7464,0.7466,0.7463,0.7466
NZDUSD,20101227,003200,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101227,003300,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101227,003400,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101227,003500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101227,003600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101227,003700,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101227,003800,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101227,003900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,004000,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,004100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,004200,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101227,004300,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101227,004400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,004500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,004600,0.7465,0.7465,0.7460,0.7460
NZDUSD,20101227,004700,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101227,004800,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101227,004900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101227,005000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101227,005100,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101227,005200,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101227,005300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101227,005400,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101227,005500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,005600,0.7461,0.7463,0.7461,0.7461
NZDUSD,20101227,005700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,005800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,005900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,010000,0.7461,0.7463,0.7461,0.7462
NZDUSD,20101227,010100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101227,010200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101227,010300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101227,010400,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101227,010500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101227,010600,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101227,010700,0.7463,0.7465,0.7463,0.7464
NZDUSD,20101227,010800,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101227,010900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,011000,0.7465,0.7466,0.7464,0.7464
NZDUSD,20101227,011100,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101227,011200,0.7464,0.7466,0.7464,0.7465
NZDUSD,20101227,011300,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101227,011400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,011500,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101227,011600,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101227,011700,0.7462,0.7464,0.7461,0.7461
NZDUSD,20101227,011800,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101227,011900,0.7462,0.7464,0.7462,0.7462
NZDUSD,20101227,012000,0.7462,0.7462,0.7459,0.7459
NZDUSD,20101227,012100,0.7458,0.7458,0.7455,0.7456
NZDUSD,20101227,012200,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101227,012300,0.7459,0.7461,0.7458,0.7458
NZDUSD,20101227,012400,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101227,012500,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101227,012600,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101227,012700,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101227,012800,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101227,012900,0.7457,0.7458,0.7454,0.7456
NZDUSD,20101227,013000,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101227,013100,0.7455,0.7457,0.7455,0.7457
NZDUSD,20101227,013200,0.7457,0.7459,0.7457,0.7459
NZDUSD,20101227,013300,0.7459,0.7459,0.7455,0.7455
NZDUSD,20101227,013400,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101227,013500,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101227,013600,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101227,013700,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101227,013800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101227,013900,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101227,014000,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101227,014100,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101227,014200,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101227,014300,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101227,014400,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101227,014500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101227,014600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101227,014700,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101227,014800,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101227,014900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101227,015000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101227,015100,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101227,015200,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101227,015300,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101227,015400,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101227,015500,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101227,015600,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101227,015700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101227,015800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101227,015900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101227,020000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101227,020100,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101227,020200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,020300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,020400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,020500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,020600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,020700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,020800,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101227,020900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101227,021000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,021100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,021200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,021300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,021400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,021500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101227,021600,0.7461,0.7466,0.7461,0.7466
NZDUSD,20101227,021700,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101227,021800,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101227,021900,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101227,022000,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101227,022100,0.7466,0.7466,0.7463,0.7464
NZDUSD,20101227,022200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101227,022300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101227,022400,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101227,022500,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101227,022600,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101227,022700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101227,022800,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101227,022900,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101227,023000,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101227,023100,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101227,023200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101227,023300,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101227,023400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,023500,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101227,023600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,023700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,023800,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101227,023900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,024000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101227,024100,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101227,024200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101227,024300,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101227,024400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101227,024500,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101227,024600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101227,024700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,024800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101227,024900,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101227,025000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,025100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,025200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,025300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,025400,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101227,025500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,025600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,025700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,025800,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101227,025900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,030700,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101227,030800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101227,030900,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101227,031000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,031100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,031200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101227,031300,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101227,031400,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,031500,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101227,031600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,031700,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101227,031800,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101227,031900,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,032000,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,032100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,032200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101227,032300,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101227,032400,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,032500,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101227,032600,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101227,032700,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101227,032800,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101227,032900,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101227,033000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101227,033100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101227,033200,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101227,033300,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101227,033400,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101227,033500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101227,033600,0.7471,0.7478,0.7471,0.7478
NZDUSD,20101227,033700,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,033800,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101227,033900,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101227,034000,0.7477,0.7478,0.7476,0.7476
NZDUSD,20101227,034100,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101227,034200,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101227,034300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,034400,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101227,034500,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,034600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,034700,0.7476,0.7479,0.7475,0.7479
NZDUSD,20101227,034800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,034900,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101227,035000,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101227,035100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,035200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,035300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,035400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,035500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,035600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,035700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,035800,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101227,035900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,040000,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101227,040100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,040200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,040300,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,040400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,040500,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,040600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,040700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,040800,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,040900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,041000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,041100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,041200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,041300,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101227,041400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,041500,0.7485,0.7488,0.7484,0.7484
NZDUSD,20101227,041600,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101227,041700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,041800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,041900,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101227,042000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042500,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101227,042600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,042900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,043000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,043100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101227,043200,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101227,043300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,043400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,043500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,043600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,043700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,043800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,043900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,044000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,044100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,044200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,044300,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,044400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,044500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,044600,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,044700,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,044800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,044900,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,045000,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,045100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,045200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,045300,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101227,045400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,045500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,045600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,045700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,045800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,045900,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,050000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,050100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,050200,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101227,050300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,050400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,050500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,050600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,050700,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,050800,0.7477,0.7477,0.7474,0.7475
NZDUSD,20101227,050900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,051000,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101227,051100,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101227,051200,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101227,051300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,051400,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101227,051500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,051600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,051700,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101227,051800,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,051900,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101227,052000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,052600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,052900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,053000,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,053100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,053200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,053300,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,053400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,053500,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,053600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,053700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,053800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,053900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,054000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,054100,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101227,054200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,054300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,054400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,054500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,054600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,054700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,054800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,054900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,055000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,055100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,055200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,055300,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,055400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,055500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,055600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,055700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,055800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,055900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,060000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,060100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,060200,0.7473,0.7477,0.7473,0.7477
NZDUSD,20101227,060300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,060400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,060500,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,060600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,060700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,060800,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101227,060900,0.7477,0.7478,0.7475,0.7475
NZDUSD,20101227,061000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061100,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,061900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062100,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,062800,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101227,062900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101227,063000,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101227,063100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,063200,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101227,063300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,063400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,063500,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,063600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,063700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,063800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,063900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101227,064000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,064100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,064200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,064300,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101227,064400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,064500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,064600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,064700,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101227,064800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,064900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,065000,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101227,065100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,065200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,065300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,065400,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,065500,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,065600,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,065700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,065800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,065900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,070000,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101227,070100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,070200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,070300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,070400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,070500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,070600,0.7476,0.7478,0.7476,0.7477
NZDUSD,20101227,070700,0.7476,0.7477,0.7475,0.7475
NZDUSD,20101227,070800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,070900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,071000,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101227,071100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,071200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,071300,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101227,071400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,071500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,071600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,071700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,071800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,071900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,072000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,072100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,072200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,072300,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,072400,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101227,072500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,072600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,072700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,072800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,072900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,073000,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,073100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,073200,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101227,073300,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101227,073400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,073500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,073600,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,073700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,073800,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101227,073900,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,074000,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101227,074100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,074200,0.7473,0.7473,0.7471,0.7472
NZDUSD,20101227,074300,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101227,074400,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101227,074500,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101227,074600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,074700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,074800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,074900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,075000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,075100,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,075200,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101227,075300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,075400,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,075500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,075600,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,075700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,075800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,075900,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,080000,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,080100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,080200,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101227,080300,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101227,080400,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101227,080500,0.7488,0.7491,0.7488,0.7490
NZDUSD,20101227,080600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101227,080700,0.7488,0.7488,0.7483,0.7483
NZDUSD,20101227,080800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,080900,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,081000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,081100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,081200,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101227,081300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101227,081400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,081500,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101227,081600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101227,081700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,081800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,081900,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101227,082000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,082100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,082200,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101227,082300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,082400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,082500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,082600,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101227,082700,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101227,082800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,082900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083600,0.7488,0.7489,0.7487,0.7488
NZDUSD,20101227,083700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,083900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,084000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,084100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,084200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,084300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,084400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,084500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,084600,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101227,084700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101227,084800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101227,084900,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101227,085000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,085100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,085200,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101227,085300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,085400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101227,085500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,085600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,085700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,085800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,085900,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101227,090000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101227,090100,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101227,090200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,090300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,090400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101227,090500,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101227,090600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,090700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,090800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,090900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,091000,0.7484,0.7484,0.7480,0.7480
NZDUSD,20101227,091100,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101227,091200,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,091300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,091400,0.7482,0.7486,0.7482,0.7486
NZDUSD,20101227,091500,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101227,091600,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101227,091700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,091800,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101227,091900,0.7498,0.7501,0.7498,0.7500
NZDUSD,20101227,092000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101227,092100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,092200,0.7499,0.7499,0.7493,0.7494
NZDUSD,20101227,092300,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101227,092400,0.7491,0.7495,0.7491,0.7495
NZDUSD,20101227,092500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,092600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101227,092700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101227,092800,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101227,092900,0.7493,0.7493,0.7488,0.7488
NZDUSD,20101227,093000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101227,093100,0.7489,0.7489,0.7483,0.7483
NZDUSD,20101227,093200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,093300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,093400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,093500,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101227,093600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,093700,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,093800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,093900,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101227,094000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,094100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,094200,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,094300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,094400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,094500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,094600,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,094700,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101227,094800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,094900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,095000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,095100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,095200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,095300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,095400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,095500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,095600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,095700,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101227,095800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,095900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,100000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,100100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,100200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,100300,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101227,100400,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101227,100500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,100600,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,100700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,100800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,100900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,101000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,101100,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101227,101200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,101300,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,101400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,101500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,101600,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101227,101700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,101800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101227,101900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,102000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,102100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,102200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,102300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,102400,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101227,102500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101227,102600,0.7484,0.7488,0.7484,0.7488
NZDUSD,20101227,102700,0.7488,0.7489,0.7487,0.7489
NZDUSD,20101227,102800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101227,102900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,103000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,103100,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101227,103200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101227,103300,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101227,103400,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101227,103500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101227,103600,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101227,103700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101227,103800,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101227,103900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101227,104000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101227,104100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101227,104200,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101227,104300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101227,104400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,104500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,104600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,104700,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101227,104800,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101227,104900,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101227,105000,0.7484,0.7484,0.7477,0.7477
NZDUSD,20101227,105100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,105200,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,105300,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,105400,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101227,105500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,105600,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101227,105700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,105800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,105900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,110000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,110100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,110200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,110300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,110400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,110500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,110600,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101227,110700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,110800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,110900,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,111000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,111100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,111200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,111300,0.7484,0.7484,0.7481,0.7481
NZDUSD,20101227,111400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,111500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,111600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,111700,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,111800,0.7483,0.7483,0.7478,0.7478
NZDUSD,20101227,111900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,112000,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,112100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,112200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,112300,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101227,112400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,112500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,112600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,112700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,112800,0.7474,0.7476,0.7474,0.7474
NZDUSD,20101227,112900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,113800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,113900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,114000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,114100,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,114200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,114300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,114400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,114500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,114600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,114700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,114800,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,114900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,115000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,115100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,115200,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101227,115300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,115400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,115500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,115600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,115700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,115800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,115900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,120000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,120100,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101227,120200,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,120300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,120400,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101227,120500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,120600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,120700,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,120800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,120900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,121000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,121100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,121200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,121300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,121400,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101227,121500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,121600,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,121700,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,121800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,121900,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101227,122000,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101227,122100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,122200,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101227,122300,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,122400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101227,122500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,122600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101227,122700,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,122800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,122900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,123000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,123100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,123200,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101227,123300,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,123400,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101227,123500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,123600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,123700,0.7482,0.7483,0.7481,0.7481
NZDUSD,20101227,123800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,123900,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101227,124000,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,124100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,124200,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,124300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,124400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,124500,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101227,124600,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,124700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,124800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,124900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,125000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,125100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,125200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,125300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,125400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,125500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,125600,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,125700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,125800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,125900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,130000,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101227,130100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,130200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,130300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,130400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,130500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,130600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,130700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,130800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,130900,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101227,131000,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,131100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,131200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,131300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,131400,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101227,131500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,131600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,131700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,131800,0.7478,0.7478,0.7473,0.7474
NZDUSD,20101227,131900,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101227,132000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,132800,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101227,132900,0.7476,0.7478,0.7476,0.7477
NZDUSD,20101227,133000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101227,133100,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101227,133200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,133300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,133400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,133500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,133600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,133700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,133800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,133900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101227,134000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,134100,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,134200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,134300,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101227,134400,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,134500,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101227,134600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101227,134700,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,134800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,134900,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,135000,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,135100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,135200,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,135300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,135400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,135500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,135600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,135700,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,135800,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,135900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,140000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,140100,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,140200,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,140300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,140400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,140500,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101227,140600,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,140700,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101227,140800,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101227,140900,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,141000,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,141100,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101227,141200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,141300,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,141400,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101227,141500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,141600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,141700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,141800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,141900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,142000,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101227,142100,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101227,142200,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101227,142300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101227,142400,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101227,142500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101227,142600,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101227,142700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101227,142800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101227,142900,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101227,143000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101227,143100,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101227,143200,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101227,143300,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101227,143400,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101227,143500,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101227,143600,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,143700,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101227,143800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,143900,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101227,144000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,144100,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101227,144200,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101227,144300,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101227,144400,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101227,144500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101227,144600,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,144700,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,144800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,144900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,145000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,145100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,145200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,145300,0.7477,0.7481,0.7477,0.7481
NZDUSD,20101227,145400,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101227,145500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,145600,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,145700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,145800,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101227,145900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,150000,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,150100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,150200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,150300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,150400,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,150500,0.7478,0.7481,0.7478,0.7481
NZDUSD,20101227,150600,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101227,150700,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,150800,0.7484,0.7487,0.7484,0.7485
NZDUSD,20101227,150900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,151000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101227,151100,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101227,151200,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,151300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,151400,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101227,151500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,151600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,151700,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101227,151800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,151900,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101227,152000,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101227,152100,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101227,152200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,152300,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,152400,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101227,152500,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101227,152600,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101227,152700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,152800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,152900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,153000,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,153100,0.7481,0.7481,0.7479,0.7480
NZDUSD,20101227,153200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,153300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,153400,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,153500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,153600,0.7482,0.7482,0.7480,0.7481
NZDUSD,20101227,153700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,153800,0.7480,0.7482,0.7480,0.7480
NZDUSD,20101227,153900,0.7479,0.7481,0.7479,0.7479
NZDUSD,20101227,154000,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,154100,0.7478,0.7480,0.7478,0.7479
NZDUSD,20101227,154200,0.7480,0.7483,0.7480,0.7482
NZDUSD,20101227,154300,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101227,154400,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101227,154500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,154600,0.7480,0.7482,0.7480,0.7480
NZDUSD,20101227,154700,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,154800,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,154900,0.7480,0.7481,0.7478,0.7480
NZDUSD,20101227,155000,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101227,155100,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101227,155200,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101227,155300,0.7480,0.7480,0.7477,0.7479
NZDUSD,20101227,155400,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101227,155500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,155600,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,155700,0.7478,0.7480,0.7477,0.7480
NZDUSD,20101227,155800,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101227,155900,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101227,160000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,160100,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101227,160200,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101227,160300,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,160400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,160500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,160600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,160700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,160800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,160900,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101227,161000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101227,161100,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101227,161200,0.7475,0.7477,0.7475,0.7476
NZDUSD,20101227,161300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,161400,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101227,161500,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,161600,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101227,161700,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101227,161800,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101227,161900,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101227,162000,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101227,162100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,162200,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101227,162300,0.7479,0.7481,0.7479,0.7479
NZDUSD,20101227,162400,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,162500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,162600,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,162700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,162800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,162900,0.7482,0.7483,0.7481,0.7481
NZDUSD,20101227,163000,0.7481,0.7482,0.7479,0.7479
NZDUSD,20101227,163100,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101227,163200,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101227,163300,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101227,163400,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101227,163500,0.7483,0.7489,0.7483,0.7489
NZDUSD,20101227,163600,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101227,163700,0.7487,0.7489,0.7486,0.7486
NZDUSD,20101227,163800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101227,163900,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101227,164000,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101227,164100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,164200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101227,164300,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101227,164400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,164500,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101227,164600,0.7488,0.7490,0.7488,0.7489
NZDUSD,20101227,164700,0.7487,0.7488,0.7486,0.7486
NZDUSD,20101227,164800,0.7486,0.7487,0.7484,0.7484
NZDUSD,20101227,164900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,165000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,165100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,165200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,165300,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101227,165400,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101227,165500,0.7482,0.7483,0.7481,0.7481
NZDUSD,20101227,165600,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,165700,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,165800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,165900,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101227,170000,0.7483,0.7483,0.7479,0.7479
NZDUSD,20101227,170100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,170200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,170300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,170400,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101227,170500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,170600,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101227,170700,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101227,170800,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,170900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,171000,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,171100,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101227,171200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,171300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,171400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,171500,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101227,171600,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101227,171700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,171800,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,171900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,172000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,172100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,172200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,172300,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,172400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,172500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,172600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,172700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,172800,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101227,172900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,173000,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,173100,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101227,173200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,173300,0.7477,0.7479,0.7477,0.7477
NZDUSD,20101227,173400,0.7478,0.7480,0.7478,0.7479
NZDUSD,20101227,173500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,173600,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101227,173700,0.7476,0.7478,0.7476,0.7477
NZDUSD,20101227,173800,0.7477,0.7479,0.7476,0.7476
NZDUSD,20101227,173900,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101227,174000,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,174100,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101227,174200,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101227,174300,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101227,174400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,174500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,174600,0.7475,0.7477,0.7474,0.7476
NZDUSD,20101227,174700,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101227,174800,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101227,174900,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101227,175000,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,175100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,175200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,175300,0.7478,0.7478,0.7475,0.7475
NZDUSD,20101227,175400,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101227,175500,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,175600,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101227,175700,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101227,175800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,175900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,180000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,180100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,180200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,180300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,180400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,180500,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101227,180600,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101227,180700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,180800,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101227,180900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,181000,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,181100,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101227,181200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,181300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,181400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,181500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,181600,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101227,181700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,181800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,181900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,182000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,182100,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101227,182200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,182300,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101227,182400,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,182500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,182600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,182700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,182800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,182900,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,183000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,183100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101227,183200,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,183300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,183400,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101227,183500,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101227,183600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,183700,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101227,183800,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101227,183900,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101227,184000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101227,184100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101227,184200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101227,184300,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101227,184400,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101227,184500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101227,184600,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101227,184700,0.7475,0.7479,0.7475,0.7479
NZDUSD,20101227,184800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,184900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,185000,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101227,185100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,185200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101227,185300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101227,185400,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101227,185500,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101227,185600,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101227,185700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101227,185800,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101227,185900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101227,190000,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101227,190100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101227,190200,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101227,190300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,190400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,190500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,190600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,190700,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,190800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,190900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,191000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,191100,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101227,191200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,191300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,191400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,191500,0.7484,0.7485,0.7482,0.7482
NZDUSD,20101227,191600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,191700,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101227,191800,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,191900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,192000,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101227,192100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,192200,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101227,192300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,192400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101227,192500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101227,192600,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101227,192700,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101227,192800,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101227,192900,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101227,193000,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101227,193100,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101227,193200,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101227,193300,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101227,193400,0.7490,0.7493,0.7490,0.7491
NZDUSD,20101227,193500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101227,193600,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101227,193700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101227,193800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101227,193900,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101227,194000,0.7492,0.7495,0.7492,0.7495
NZDUSD,20101227,194100,0.7496,0.7498,0.7495,0.7497
NZDUSD,20101227,194200,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101227,194300,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101227,194400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,194500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,194600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101227,194700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,194800,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101227,194900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,195000,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101227,195100,0.7497,0.7500,0.7497,0.7500
NZDUSD,20101227,195200,0.7501,0.7502,0.7500,0.7502
NZDUSD,20101227,195300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101227,195400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101227,195500,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101227,195600,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101227,195700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,195800,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101227,195900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,200000,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101227,200100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,200200,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101227,200300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101227,200400,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101227,200500,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101227,200600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,200700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,200800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,200900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,201000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,201100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,201200,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101227,201300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,201400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,201500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,201600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,201700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,201800,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101227,201900,0.7499,0.7499,0.7497,0.7498
NZDUSD,20101227,202000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,202100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101227,202200,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101227,202300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,202400,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101227,202500,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101227,202600,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101227,202700,0.7494,0.7494,0.7491,0.7492
NZDUSD,20101227,202800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101227,202900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101227,203000,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101227,203100,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101227,203200,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101227,203300,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101227,203400,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101227,203500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101227,203600,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101227,203700,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101227,203800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101227,203900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101227,204000,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101227,204100,0.7488,0.7490,0.7488,0.7489
NZDUSD,20101227,204200,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101227,204300,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101227,204400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101227,204500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101227,204600,0.7493,0.7497,0.7493,0.7497
NZDUSD,20101227,204700,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101227,204800,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101227,204900,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101227,205000,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101227,205100,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101227,205200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,205300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101227,205400,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101227,205500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,205600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101227,205700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101227,205800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,205900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,210000,0.7498,0.7498,0.7494,0.7494
NZDUSD,20101227,210100,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101227,210200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,210300,0.7496,0.7498,0.7496,0.7496
NZDUSD,20101227,210400,0.7495,0.7499,0.7495,0.7496
NZDUSD,20101227,210500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101227,210600,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101227,210700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101227,210800,0.7496,0.7496,0.7492,0.7492
NZDUSD,20101227,210900,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101227,211000,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101227,211100,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101227,211200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101227,211300,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101227,211400,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101227,211500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101227,211600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101227,211700,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,211800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,211900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,212000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,212100,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101227,212200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,212300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,212400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,212500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,212600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101227,212700,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101227,212800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101227,212900,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101227,213000,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101227,213100,0.7483,0.7490,0.7483,0.7489
NZDUSD,20101227,213200,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101227,213300,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101227,213400,0.7487,0.7489,0.7487,0.7488
NZDUSD,20101227,213500,0.7489,0.7490,0.7488,0.7489
NZDUSD,20101227,213600,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101227,213700,0.7491,0.7491,0.7489,0.7491
NZDUSD,20101227,213800,0.7492,0.7494,0.7492,0.7492
NZDUSD,20101227,213900,0.7491,0.7493,0.7491,0.7491
NZDUSD,20101227,214000,0.7492,0.7494,0.7492,0.7493
NZDUSD,20101227,214100,0.7491,0.7496,0.7491,0.7494
NZDUSD,20101227,214200,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101227,214300,0.7497,0.7498,0.7495,0.7497
NZDUSD,20101227,214400,0.7498,0.7498,0.7493,0.7497
NZDUSD,20101227,214500,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101227,214600,0.7497,0.7500,0.7494,0.7494
NZDUSD,20101227,214700,0.7493,0.7494,0.7492,0.7494
NZDUSD,20101227,214800,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101227,214900,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101227,215000,0.7496,0.7498,0.7495,0.7498
NZDUSD,20101227,215100,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101227,215200,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101227,215300,0.7497,0.7497,0.7490,0.7490
NZDUSD,20101227,215400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101227,215500,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101227,215600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,215700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101227,215800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101227,215900,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101227,220000,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101227,220100,0.7491,0.7495,0.7490,0.7495
NZDUSD,20101227,220200,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101227,220300,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101227,220400,0.7497,0.7498,0.7496,0.7496
NZDUSD,20101227,220500,0.7495,0.7498,0.7494,0.7498
NZDUSD,20101227,220600,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101227,220700,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101227,220800,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101227,220900,0.7498,0.7499,0.7497,0.7499
NZDUSD,20101227,221000,0.7499,0.7501,0.7495,0.7496
NZDUSD,20101227,221100,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101227,221200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,221300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,221400,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101227,221500,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101227,221600,0.7502,0.7504,0.7499,0.7504
NZDUSD,20101227,221700,0.7505,0.7506,0.7504,0.7504
NZDUSD,20101227,221800,0.7503,0.7503,0.7499,0.7501
NZDUSD,20101227,221900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101227,222000,0.7504,0.7505,0.7504,0.7504
NZDUSD,20101227,222100,0.7504,0.7505,0.7503,0.7503
NZDUSD,20101227,222200,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101227,222300,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101227,222400,0.7502,0.7505,0.7502,0.7503
NZDUSD,20101227,222500,0.7503,0.7505,0.7503,0.7505
NZDUSD,20101227,222600,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101227,222700,0.7505,0.7505,0.7502,0.7503
NZDUSD,20101227,222800,0.7504,0.7504,0.7499,0.7504
NZDUSD,20101227,222900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101227,223000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101227,223100,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101227,223200,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101227,223300,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101227,223400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,223500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,223600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,223700,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101227,223800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101227,223900,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101227,224000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101227,224100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,224200,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101227,224300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101227,224400,0.7498,0.7498,0.7491,0.7492
NZDUSD,20101227,224500,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101227,224600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,224700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,224800,0.7493,0.7493,0.7486,0.7486
NZDUSD,20101227,224900,0.7487,0.7495,0.7487,0.7495
NZDUSD,20101227,225000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101227,225100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101227,225200,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101227,225300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,225400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,225500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,225600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101227,225700,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101227,225800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,225900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101227,230000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101227,230100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101227,230200,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101227,230300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,230400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,230500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101227,230600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101227,230700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,230800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,230900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101227,231000,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101227,231100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101227,231200,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101227,231300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101227,231400,0.7502,0.7502,0.7498,0.7498
NZDUSD,20101227,231500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101227,231600,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101227,231700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,231800,0.7495,0.7495,0.7491,0.7491
NZDUSD,20101227,231900,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101227,232000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,232100,0.7494,0.7496,0.7492,0.7496
NZDUSD,20101227,232200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101227,232300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101227,232400,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101227,232500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,232600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,232700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,232800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,232900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,233000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,233100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,233200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101227,233300,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101227,233400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,233500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,233600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,233700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101227,233800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,233900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,234700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,234800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,234900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,235000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,235100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,235200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,235300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101227,235400,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101227,235500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101227,235600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101227,235700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101227,235800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101227,235900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101228,000000,0.7494,0.7494,0.7494,0.7494
NZDJPY,20101227,000100,61.90,61.90,61.90,61.90
NZDJPY,20101227,000200,61.89,61.89,61.89,61.89
NZDJPY,20101227,000300,61.89,61.89,61.89,61.89
NZDJPY,20101227,000400,61.88,61.89,61.88,61.89
NZDJPY,20101227,000500,61.89,61.89,61.89,61.89
NZDJPY,20101227,000600,61.89,61.89,61.89,61.89
NZDJPY,20101227,000700,61.89,61.89,61.89,61.89
NZDJPY,20101227,000800,61.89,61.89,61.89,61.89
NZDJPY,20101227,000900,61.89,61.90,61.89,61.90
NZDJPY,20101227,001000,61.90,61.90,61.90,61.90
NZDJPY,20101227,001100,61.89,61.89,61.89,61.89
NZDJPY,20101227,001200,61.89,61.89,61.89,61.89
NZDJPY,20101227,001300,61.89,61.90,61.89,61.90
NZDJPY,20101227,001400,61.90,61.90,61.90,61.90
NZDJPY,20101227,001500,61.90,61.90,61.90,61.90
NZDJPY,20101227,001600,61.91,61.91,61.90,61.90
NZDJPY,20101227,001700,61.91,61.91,61.91,61.91
NZDJPY,20101227,001800,61.91,61.91,61.91,61.91
NZDJPY,20101227,001900,61.91,61.91,61.91,61.91
NZDJPY,20101227,002000,61.91,61.91,61.91,61.91
NZDJPY,20101227,002100,61.90,61.91,61.90,61.90
NZDJPY,20101227,002200,61.91,61.91,61.88,61.88
NZDJPY,20101227,002300,61.87,61.87,61.87,61.87
NZDJPY,20101227,002400,61.88,61.88,61.88,61.88
NZDJPY,20101227,002500,61.88,61.88,61.87,61.87
NZDJPY,20101227,002600,61.86,61.86,61.84,61.84
NZDJPY,20101227,002700,61.85,61.89,61.85,61.89
NZDJPY,20101227,002800,61.90,61.90,61.90,61.90
NZDJPY,20101227,002900,61.89,61.90,61.89,61.90
NZDJPY,20101227,003000,61.89,61.89,61.87,61.87
NZDJPY,20101227,003100,61.87,61.88,61.87,61.88
NZDJPY,20101227,003200,61.88,61.88,61.88,61.88
NZDJPY,20101227,003300,61.88,61.88,61.87,61.87
NZDJPY,20101227,003400,61.87,61.87,61.87,61.87
NZDJPY,20101227,003500,61.86,61.86,61.86,61.86
NZDJPY,20101227,003600,61.86,61.86,61.86,61.86
NZDJPY,20101227,003700,61.86,61.87,61.86,61.87
NZDJPY,20101227,003800,61.87,61.88,61.87,61.87
NZDJPY,20101227,003900,61.88,61.88,61.87,61.87
NZDJPY,20101227,004000,61.88,61.88,61.88,61.88
NZDJPY,20101227,004100,61.88,61.88,61.88,61.88
NZDJPY,20101227,004200,61.88,61.88,61.88,61.88
NZDJPY,20101227,004300,61.89,61.89,61.88,61.88
NZDJPY,20101227,004400,61.87,61.88,61.87,61.88
NZDJPY,20101227,004500,61.88,61.88,61.88,61.88
NZDJPY,20101227,004600,61.88,61.88,61.85,61.85
NZDJPY,20101227,004700,61.85,61.85,61.85,61.85
NZDJPY,20101227,004800,61.85,61.85,61.85,61.85
NZDJPY,20101227,004900,61.85,61.85,61.85,61.85
NZDJPY,20101227,005000,61.86,61.86,61.85,61.85
NZDJPY,20101227,005100,61.85,61.87,61.85,61.87
NZDJPY,20101227,005200,61.87,61.88,61.87,61.88
NZDJPY,20101227,005300,61.87,61.87,61.86,61.86
NZDJPY,20101227,005400,61.86,61.86,61.86,61.86
NZDJPY,20101227,005500,61.85,61.86,61.85,61.85
NZDJPY,20101227,005600,61.86,61.87,61.85,61.86
NZDJPY,20101227,005700,61.86,61.86,61.86,61.86
NZDJPY,20101227,005800,61.87,61.87,61.87,61.87
NZDJPY,20101227,005900,61.87,61.87,61.87,61.87
NZDJPY,20101227,010000,61.86,61.87,61.86,61.87
NZDJPY,20101227,010100,61.86,61.86,61.84,61.85
NZDJPY,20101227,010200,61.84,61.85,61.84,61.85
NZDJPY,20101227,010300,61.86,61.86,61.85,61.85
NZDJPY,20101227,010400,61.86,61.86,61.85,61.86
NZDJPY,20101227,010500,61.87,61.87,61.86,61.87
NZDJPY,20101227,010600,61.86,61.87,61.86,61.87
NZDJPY,20101227,010700,61.86,61.88,61.86,61.88
NZDJPY,20101227,010800,61.87,61.88,61.87,61.88
NZDJPY,20101227,010900,61.87,61.88,61.87,61.88
NZDJPY,20101227,011000,61.87,61.88,61.87,61.87
NZDJPY,20101227,011100,61.88,61.89,61.88,61.88
NZDJPY,20101227,011200,61.89,61.89,61.89,61.89
NZDJPY,20101227,011300,61.89,61.90,61.89,61.90
NZDJPY,20101227,011400,61.90,61.90,61.90,61.90
NZDJPY,20101227,011500,61.89,61.90,61.89,61.90
NZDJPY,20101227,011600,61.89,61.91,61.89,61.89
NZDJPY,20101227,011700,61.90,61.90,61.87,61.87
NZDJPY,20101227,011800,61.88,61.90,61.88,61.90
NZDJPY,20101227,011900,61.89,61.91,61.88,61.88
NZDJPY,20101227,012000,61.87,61.87,61.84,61.84
NZDJPY,20101227,012100,61.83,61.84,61.81,61.82
NZDJPY,20101227,012200,61.83,61.84,61.83,61.84
NZDJPY,20101227,012300,61.85,61.85,61.85,61.85
NZDJPY,20101227,012400,61.84,61.84,61.83,61.83
NZDJPY,20101227,012500,61.83,61.83,61.83,61.83
NZDJPY,20101227,012600,61.82,61.82,61.81,61.81
NZDJPY,20101227,012700,61.81,61.81,61.81,61.81
NZDJPY,20101227,012800,61.82,61.82,61.81,61.82
NZDJPY,20101227,012900,61.82,61.82,61.81,61.82
NZDJPY,20101227,013000,61.81,61.81,61.80,61.80
NZDJPY,20101227,013100,61.80,61.81,61.80,61.81
NZDJPY,20101227,013200,61.82,61.84,61.82,61.84
NZDJPY,20101227,013300,61.83,61.84,61.82,61.82
NZDJPY,20101227,013400,61.80,61.80,61.80,61.80
NZDJPY,20101227,013500,61.80,61.80,61.79,61.80
NZDJPY,20101227,013600,61.79,61.79,61.79,61.79
NZDJPY,20101227,013700,61.80,61.80,61.79,61.79
NZDJPY,20101227,013800,61.79,61.79,61.79,61.79
NZDJPY,20101227,013900,61.79,61.79,61.79,61.79
NZDJPY,20101227,014000,61.79,61.80,61.79,61.80
NZDJPY,20101227,014100,61.80,61.80,61.80,61.80
NZDJPY,20101227,014200,61.81,61.84,61.81,61.84
NZDJPY,20101227,014300,61.83,61.84,61.83,61.84
NZDJPY,20101227,014400,61.83,61.84,61.83,61.84
NZDJPY,20101227,014500,61.84,61.85,61.84,61.85
NZDJPY,20101227,014600,61.84,61.84,61.83,61.83
NZDJPY,20101227,014700,61.84,61.84,61.84,61.84
NZDJPY,20101227,014800,61.84,61.84,61.84,61.84
NZDJPY,20101227,014900,61.84,61.84,61.84,61.84
NZDJPY,20101227,015000,61.84,61.84,61.84,61.84
NZDJPY,20101227,015100,61.84,61.84,61.83,61.84
NZDJPY,20101227,015200,61.85,61.85,61.84,61.84
NZDJPY,20101227,015300,61.84,61.85,61.84,61.85
NZDJPY,20101227,015500,61.85,61.87,61.84,61.87
NZDJPY,20101227,015600,61.86,61.86,61.86,61.86
NZDJPY,20101227,015700,61.86,61.86,61.85,61.85
NZDJPY,20101227,015800,61.85,61.85,61.85,61.85
NZDJPY,20101227,015900,61.85,61.85,61.85,61.85
NZDJPY,20101227,020000,61.85,61.85,61.85,61.85
NZDJPY,20101227,020100,61.85,61.85,61.85,61.85
NZDJPY,20101227,020200,61.86,61.86,61.85,61.85
NZDJPY,20101227,020300,61.86,61.86,61.86,61.86
NZDJPY,20101227,020400,61.86,61.86,61.86,61.86
NZDJPY,20101227,020500,61.86,61.86,61.86,61.86
NZDJPY,20101227,020600,61.86,61.87,61.86,61.87
NZDJPY,20101227,020700,61.86,61.86,61.86,61.86
NZDJPY,20101227,020800,61.86,61.86,61.86,61.86
NZDJPY,20101227,020900,61.86,61.86,61.86,61.86
NZDJPY,20101227,021000,61.86,61.87,61.86,61.86
NZDJPY,20101227,021100,61.86,61.86,61.86,61.86
NZDJPY,20101227,021200,61.86,61.87,61.86,61.87
NZDJPY,20101227,021300,61.87,61.87,61.87,61.87
NZDJPY,20101227,021400,61.87,61.87,61.87,61.87
NZDJPY,20101227,021500,61.86,61.87,61.86,61.87
NZDJPY,20101227,021600,61.86,61.90,61.86,61.90
NZDJPY,20101227,021700,61.90,61.90,61.90,61.90
NZDJPY,20101227,021800,61.91,61.91,61.90,61.90
NZDJPY,20101227,021900,61.91,61.91,61.91,61.91
NZDJPY,20101227,022000,61.90,61.91,61.90,61.91
NZDJPY,20101227,022100,61.91,61.91,61.90,61.90
NZDJPY,20101227,022200,61.89,61.89,61.89,61.89
NZDJPY,20101227,022300,61.89,61.89,61.89,61.89
NZDJPY,20101227,022400,61.89,61.89,61.88,61.88
NZDJPY,20101227,022500,61.89,61.91,61.89,61.91
NZDJPY,20101227,022600,61.91,61.91,61.90,61.91
NZDJPY,20101227,022700,61.91,61.91,61.91,61.91
NZDJPY,20101227,022800,61.91,61.91,61.90,61.90
NZDJPY,20101227,022900,61.91,61.91,61.90,61.91
NZDJPY,20101227,023000,61.90,61.90,61.90,61.90
NZDJPY,20101227,023100,61.90,61.90,61.90,61.90
NZDJPY,20101227,023200,61.90,61.90,61.90,61.90
NZDJPY,20101227,023300,61.91,61.91,61.91,61.91
NZDJPY,20101227,023400,61.92,61.92,61.92,61.92
NZDJPY,20101227,023500,61.92,61.93,61.92,61.92
NZDJPY,20101227,023600,61.92,61.92,61.92,61.92
NZDJPY,20101227,023700,61.92,61.92,61.92,61.92
NZDJPY,20101227,023800,61.92,61.92,61.92,61.92
NZDJPY,20101227,023900,61.93,61.93,61.92,61.92
NZDJPY,20101227,024000,61.92,61.92,61.92,61.92
NZDJPY,20101227,024100,61.92,61.92,61.92,61.92
NZDJPY,20101227,024200,61.92,61.92,61.91,61.91
NZDJPY,20101227,024300,61.91,61.91,61.91,61.91
NZDJPY,20101227,024400,61.91,61.91,61.91,61.91
NZDJPY,20101227,024500,61.90,61.91,61.90,61.91
NZDJPY,20101227,024600,61.91,61.91,61.91,61.91
NZDJPY,20101227,024700,61.90,61.91,61.90,61.91
NZDJPY,20101227,024800,61.90,61.90,61.89,61.89
NZDJPY,20101227,024900,61.90,61.90,61.90,61.90
NZDJPY,20101227,025000,61.90,61.90,61.89,61.90
NZDJPY,20101227,025100,61.89,61.90,61.89,61.90
NZDJPY,20101227,025200,61.90,61.90,61.90,61.90
NZDJPY,20101227,025300,61.91,61.91,61.90,61.90
NZDJPY,20101227,025400,61.90,61.90,61.90,61.90
NZDJPY,20101227,025500,61.91,61.91,61.90,61.91
NZDJPY,20101227,025600,61.90,61.90,61.90,61.90
NZDJPY,20101227,025700,61.90,61.90,61.90,61.90
NZDJPY,20101227,025800,61.90,61.91,61.90,61.90
NZDJPY,20101227,025900,61.90,61.90,61.90,61.90
NZDJPY,20101227,030000,61.90,61.90,61.90,61.90
NZDJPY,20101227,030100,61.91,61.91,61.91,61.91
NZDJPY,20101227,030200,61.91,61.91,61.91,61.91
NZDJPY,20101227,030300,61.91,61.91,61.91,61.91
NZDJPY,20101227,030400,61.92,61.92,61.91,61.91
NZDJPY,20101227,030500,61.92,61.92,61.91,61.91
NZDJPY,20101227,030600,61.91,61.91,61.91,61.91
NZDJPY,20101227,030700,61.92,61.92,61.91,61.91
NZDJPY,20101227,030800,61.92,61.92,61.91,61.91
NZDJPY,20101227,030900,61.91,61.91,61.91,61.91
NZDJPY,20101227,031000,61.91,61.91,61.91,61.91
NZDJPY,20101227,031100,61.91,61.91,61.91,61.91
NZDJPY,20101227,031200,61.91,61.91,61.91,61.91
NZDJPY,20101227,031300,61.91,61.91,61.91,61.91
NZDJPY,20101227,031400,61.92,61.93,61.92,61.93
NZDJPY,20101227,031500,61.92,61.93,61.92,61.92
NZDJPY,20101227,031600,61.92,61.92,61.92,61.92
NZDJPY,20101227,031700,61.93,61.93,61.92,61.92
NZDJPY,20101227,031800,61.93,61.93,61.92,61.92
NZDJPY,20101227,031900,61.92,61.92,61.92,61.92
NZDJPY,20101227,032000,61.92,61.92,61.92,61.92
NZDJPY,20101227,032100,61.93,61.93,61.92,61.92
NZDJPY,20101227,032200,61.92,61.92,61.92,61.92
NZDJPY,20101227,032300,61.93,61.93,61.93,61.93
NZDJPY,20101227,032400,61.93,61.93,61.92,61.92
NZDJPY,20101227,032500,61.92,61.92,61.92,61.92
NZDJPY,20101227,032600,61.94,61.95,61.94,61.95
NZDJPY,20101227,032700,61.95,61.95,61.94,61.94
NZDJPY,20101227,032800,61.95,61.95,61.95,61.95
NZDJPY,20101227,032900,61.95,61.95,61.94,61.94
NZDJPY,20101227,033000,61.93,61.93,61.93,61.93
NZDJPY,20101227,033100,61.93,61.93,61.93,61.93
NZDJPY,20101227,033200,61.93,61.93,61.93,61.93
NZDJPY,20101227,033300,61.93,61.94,61.93,61.94
NZDJPY,20101227,033400,61.93,61.94,61.93,61.94
NZDJPY,20101227,033500,61.93,61.94,61.93,61.94
NZDJPY,20101227,033600,61.93,61.99,61.93,61.99
NZDJPY,20101227,033700,61.98,61.99,61.98,61.99
NZDJPY,20101227,033800,62.00,62.00,61.99,62.00
NZDJPY,20101227,033900,61.99,61.99,61.99,61.99
NZDJPY,20101227,034000,61.99,61.99,61.97,61.98
NZDJPY,20101227,034100,61.98,61.99,61.98,61.99
NZDJPY,20101227,034200,61.99,61.99,61.99,61.99
NZDJPY,20101227,034300,61.99,61.99,61.99,61.99
NZDJPY,20101227,034400,62.00,62.00,61.99,61.99
NZDJPY,20101227,034500,61.98,61.98,61.98,61.98
NZDJPY,20101227,034600,61.99,61.99,61.99,61.99
NZDJPY,20101227,034700,61.98,62.00,61.98,62.00
NZDJPY,20101227,034800,62.01,62.01,62.00,62.00
NZDJPY,20101227,034900,62.01,62.01,62.01,62.01
NZDJPY,20101227,035000,62.01,62.01,62.01,62.01
NZDJPY,20101227,035100,62.01,62.01,62.01,62.01
NZDJPY,20101227,035200,62.01,62.02,62.01,62.02
NZDJPY,20101227,035300,62.02,62.02,62.02,62.02
NZDJPY,20101227,035400,62.01,62.01,62.01,62.01
NZDJPY,20101227,035500,62.01,62.01,62.01,62.01
NZDJPY,20101227,035600,62.01,62.01,62.01,62.01
NZDJPY,20101227,035700,62.01,62.01,62.01,62.01
NZDJPY,20101227,035800,62.01,62.01,62.00,62.00
NZDJPY,20101227,035900,61.99,61.99,61.99,61.99
NZDJPY,20101227,040000,61.99,61.99,61.99,61.99
NZDJPY,20101227,040100,61.99,62.00,61.99,62.00
NZDJPY,20101227,040200,61.99,62.01,61.99,61.99
NZDJPY,20101227,040300,61.99,62.00,61.99,62.00
NZDJPY,20101227,040400,62.01,62.01,62.01,62.01
NZDJPY,20101227,040500,62.01,62.01,62.00,62.01
NZDJPY,20101227,040600,62.01,62.01,62.01,62.01
NZDJPY,20101227,040700,62.00,62.01,62.00,62.01
NZDJPY,20101227,040800,62.01,62.01,62.01,62.01
NZDJPY,20101227,040900,62.01,62.01,62.01,62.01
NZDJPY,20101227,041000,62.01,62.01,62.01,62.01
NZDJPY,20101227,041100,62.01,62.01,62.01,62.01
NZDJPY,20101227,041200,62.01,62.01,62.01,62.01
NZDJPY,20101227,041300,62.01,62.02,62.00,62.02
NZDJPY,20101227,041400,62.02,62.02,62.02,62.02
NZDJPY,20101227,041500,62.03,62.03,62.01,62.01
NZDJPY,20101227,041600,62.01,62.01,62.01,62.01
NZDJPY,20101227,041700,62.01,62.01,62.00,62.00
NZDJPY,20101227,041800,62.01,62.02,62.01,62.01
NZDJPY,20101227,042000,62.01,62.01,62.01,62.01
NZDJPY,20101227,042100,62.01,62.01,62.01,62.01
NZDJPY,20101227,042200,62.01,62.01,62.01,62.01
NZDJPY,20101227,042300,62.01,62.01,62.01,62.01
NZDJPY,20101227,042400,62.01,62.01,62.00,62.00
NZDJPY,20101227,042500,62.01,62.01,62.01,62.01
NZDJPY,20101227,042600,62.01,62.02,62.01,62.02
NZDJPY,20101227,042700,62.03,62.03,62.03,62.03
NZDJPY,20101227,042800,62.03,62.04,62.03,62.03
NZDJPY,20101227,042900,62.04,62.04,62.03,62.03
NZDJPY,20101227,043000,62.03,62.03,62.03,62.03
NZDJPY,20101227,043100,62.03,62.04,62.03,62.04
NZDJPY,20101227,043200,62.04,62.04,62.02,62.02
NZDJPY,20101227,043300,62.01,62.01,62.01,62.01
NZDJPY,20101227,043400,62.01,62.01,62.01,62.01
NZDJPY,20101227,043500,62.01,62.01,62.01,62.01
NZDJPY,20101227,043600,62.02,62.02,62.01,62.01
NZDJPY,20101227,043700,62.01,62.01,62.01,62.01
NZDJPY,20101227,043800,62.01,62.01,62.01,62.01
NZDJPY,20101227,043900,62.00,62.01,62.00,62.01
NZDJPY,20101227,044000,62.01,62.01,62.00,62.00
NZDJPY,20101227,044100,62.01,62.01,62.01,62.01
NZDJPY,20101227,044200,62.00,62.00,62.00,62.00
NZDJPY,20101227,044300,62.00,62.00,61.99,61.99
NZDJPY,20101227,044400,61.98,61.98,61.98,61.98
NZDJPY,20101227,044500,61.99,61.99,61.99,61.99
NZDJPY,20101227,044600,61.99,61.99,61.99,61.99
NZDJPY,20101227,044700,61.99,61.99,61.99,61.99
NZDJPY,20101227,044800,61.99,61.99,61.99,61.99
NZDJPY,20101227,044900,61.99,61.99,61.98,61.99
NZDJPY,20101227,045000,61.99,62.00,61.99,62.00
NZDJPY,20101227,045100,61.99,61.99,61.99,61.99
NZDJPY,20101227,045200,61.99,61.99,61.98,61.98
NZDJPY,20101227,045400,61.98,61.98,61.98,61.98
NZDJPY,20101227,045500,61.98,61.98,61.98,61.98
NZDJPY,20101227,045600,61.98,61.98,61.98,61.98
NZDJPY,20101227,045700,61.98,61.98,61.98,61.98
NZDJPY,20101227,045800,61.98,61.98,61.98,61.98
NZDJPY,20101227,045900,61.98,61.98,61.98,61.98
NZDJPY,20101227,050000,61.98,61.98,61.98,61.98
NZDJPY,20101227,050100,61.98,61.99,61.98,61.98
NZDJPY,20101227,050200,61.98,61.99,61.98,61.98
NZDJPY,20101227,050300,61.98,61.98,61.96,61.96
NZDJPY,20101227,050400,61.97,61.98,61.97,61.97
NZDJPY,20101227,050500,61.96,61.96,61.96,61.96
NZDJPY,20101227,050600,61.97,61.97,61.96,61.96
NZDJPY,20101227,050700,61.97,61.97,61.95,61.95
NZDJPY,20101227,050800,61.94,61.94,61.93,61.94
NZDJPY,20101227,050900,61.94,61.94,61.93,61.93
NZDJPY,20101227,051000,61.93,61.93,61.93,61.93
NZDJPY,20101227,051100,61.92,61.92,61.91,61.91
NZDJPY,20101227,051200,61.92,61.94,61.92,61.94
NZDJPY,20101227,051300,61.94,61.94,61.94,61.94
NZDJPY,20101227,051400,61.93,61.93,61.93,61.93
NZDJPY,20101227,051500,61.92,61.93,61.92,61.93
NZDJPY,20101227,051600,61.93,61.94,61.93,61.93
NZDJPY,20101227,051700,61.92,61.92,61.92,61.92
NZDJPY,20101227,051800,61.92,61.92,61.91,61.91
NZDJPY,20101227,051900,61.92,61.92,61.92,61.92
NZDJPY,20101227,052000,61.91,61.91,61.91,61.91
NZDJPY,20101227,052100,61.92,61.92,61.91,61.91
NZDJPY,20101227,052200,61.91,61.91,61.91,61.91
NZDJPY,20101227,052300,61.91,61.91,61.91,61.91
NZDJPY,20101227,052400,61.91,61.91,61.91,61.91
NZDJPY,20101227,052500,61.91,61.91,61.91,61.91
NZDJPY,20101227,052600,61.91,61.91,61.91,61.91
NZDJPY,20101227,052700,61.91,61.91,61.91,61.91
NZDJPY,20101227,052800,61.91,61.91,61.91,61.91
NZDJPY,20101227,052900,61.91,61.91,61.91,61.91
NZDJPY,20101227,053000,61.91,61.91,61.91,61.91
NZDJPY,20101227,053100,61.90,61.91,61.90,61.91
NZDJPY,20101227,053200,61.91,61.91,61.90,61.90
NZDJPY,20101227,053300,61.90,61.90,61.90,61.90
NZDJPY,20101227,053400,61.90,61.90,61.90,61.90
NZDJPY,20101227,053500,61.91,61.91,61.91,61.91
NZDJPY,20101227,053600,61.91,61.91,61.91,61.91
NZDJPY,20101227,053700,61.91,61.91,61.91,61.91
NZDJPY,20101227,053800,61.91,61.91,61.91,61.91
NZDJPY,20101227,053900,61.91,61.91,61.91,61.91
NZDJPY,20101227,054000,61.92,61.92,61.92,61.92
NZDJPY,20101227,054100,61.92,61.92,61.91,61.92
NZDJPY,20101227,054200,61.93,61.93,61.92,61.92
NZDJPY,20101227,054300,61.93,61.93,61.92,61.92
NZDJPY,20101227,054400,61.92,61.92,61.92,61.92
NZDJPY,20101227,054500,61.92,61.92,61.92,61.92
NZDJPY,20101227,054600,61.92,61.92,61.92,61.92
NZDJPY,20101227,054700,61.92,61.92,61.92,61.92
NZDJPY,20101227,054800,61.92,61.92,61.92,61.92
NZDJPY,20101227,054900,61.91,61.91,61.91,61.91
NZDJPY,20101227,055000,61.91,61.91,61.91,61.91
NZDJPY,20101227,055100,61.91,61.91,61.91,61.91
NZDJPY,20101227,055200,61.91,61.91,61.91,61.91
NZDJPY,20101227,055300,61.91,61.92,61.91,61.92
NZDJPY,20101227,055400,61.92,61.92,61.92,61.92
NZDJPY,20101227,055500,61.92,61.92,61.91,61.91
NZDJPY,20101227,055600,61.91,61.92,61.91,61.91
NZDJPY,20101227,055700,61.92,61.92,61.91,61.91
NZDJPY,20101227,055800,61.91,61.91,61.91,61.91
NZDJPY,20101227,055900,61.91,61.91,61.91,61.91
NZDJPY,20101227,060000,61.92,61.92,61.92,61.92
NZDJPY,20101227,060100,61.92,61.92,61.92,61.92
NZDJPY,20101227,060200,61.92,61.92,61.91,61.92
NZDJPY,20101227,060300,61.95,61.95,61.95,61.95
NZDJPY,20101227,060400,61.95,61.95,61.95,61.95
NZDJPY,20101227,060500,61.95,61.96,61.95,61.96
NZDJPY,20101227,060600,61.96,61.96,61.96,61.96
NZDJPY,20101227,060700,61.96,61.96,61.96,61.96
NZDJPY,20101227,060800,61.95,61.95,61.94,61.94
NZDJPY,20101227,060900,61.94,61.94,61.92,61.92
NZDJPY,20101227,061000,61.92,61.92,61.92,61.92
NZDJPY,20101227,061100,61.92,61.92,61.92,61.92
NZDJPY,20101227,061200,61.92,61.92,61.92,61.92
NZDJPY,20101227,061300,61.92,61.92,61.92,61.92
NZDJPY,20101227,061400,61.92,61.92,61.92,61.92
NZDJPY,20101227,061500,61.92,61.92,61.92,61.92
NZDJPY,20101227,061600,61.92,61.92,61.92,61.92
NZDJPY,20101227,061700,61.91,61.91,61.91,61.91
NZDJPY,20101227,061800,61.91,61.91,61.91,61.91
NZDJPY,20101227,061900,61.91,61.91,61.91,61.91
NZDJPY,20101227,062000,61.91,61.91,61.91,61.91
NZDJPY,20101227,062100,61.91,61.91,61.91,61.91
NZDJPY,20101227,062200,61.91,61.91,61.91,61.91
NZDJPY,20101227,062300,61.90,61.90,61.88,61.88
NZDJPY,20101227,062400,61.88,61.88,61.88,61.88
NZDJPY,20101227,062500,61.88,61.88,61.88,61.88
NZDJPY,20101227,062600,61.88,61.88,61.88,61.88
NZDJPY,20101227,062700,61.87,61.87,61.86,61.86
NZDJPY,20101227,062800,61.86,61.86,61.86,61.86
NZDJPY,20101227,062900,61.85,61.85,61.85,61.85
NZDJPY,20101227,063000,61.85,61.85,61.84,61.85
NZDJPY,20101227,063100,61.84,61.86,61.84,61.86
NZDJPY,20101227,063200,61.85,61.85,61.85,61.85
NZDJPY,20101227,063300,61.84,61.85,61.84,61.85
NZDJPY,20101227,063400,61.85,61.85,61.85,61.85
NZDJPY,20101227,063500,61.85,61.86,61.85,61.86
NZDJPY,20101227,063600,61.87,61.87,61.87,61.87
NZDJPY,20101227,063700,61.88,61.88,61.88,61.88
NZDJPY,20101227,063800,61.88,61.89,61.87,61.87
NZDJPY,20101227,063900,61.88,61.88,61.87,61.87
NZDJPY,20101227,064000,61.86,61.86,61.86,61.86
NZDJPY,20101227,064100,61.85,61.86,61.85,61.85
NZDJPY,20101227,064200,61.84,61.85,61.84,61.85
NZDJPY,20101227,064300,61.84,61.85,61.84,61.85
NZDJPY,20101227,064400,61.85,61.85,61.84,61.84
NZDJPY,20101227,064500,61.84,61.84,61.84,61.84
NZDJPY,20101227,064600,61.83,61.85,61.83,61.85
NZDJPY,20101227,064700,61.86,61.86,61.86,61.86
NZDJPY,20101227,064800,61.87,61.87,61.86,61.86
NZDJPY,20101227,064900,61.86,61.86,61.86,61.86
NZDJPY,20101227,065000,61.86,61.86,61.84,61.84
NZDJPY,20101227,065100,61.85,61.85,61.84,61.85
NZDJPY,20101227,065200,61.85,61.85,61.85,61.85
NZDJPY,20101227,065300,61.84,61.85,61.84,61.85
NZDJPY,20101227,065400,61.84,61.85,61.84,61.85
NZDJPY,20101227,065500,61.86,61.86,61.86,61.86
NZDJPY,20101227,065600,61.86,61.88,61.86,61.87
NZDJPY,20101227,065700,61.87,61.88,61.87,61.88
NZDJPY,20101227,065800,61.88,61.88,61.88,61.88
NZDJPY,20101227,065900,61.89,61.90,61.89,61.90
NZDJPY,20101227,070000,61.90,61.90,61.88,61.88
NZDJPY,20101227,070100,61.87,61.88,61.87,61.88
NZDJPY,20101227,070200,61.87,61.87,61.86,61.87
NZDJPY,20101227,070300,61.86,61.86,61.86,61.86
NZDJPY,20101227,070400,61.87,61.87,61.87,61.87
NZDJPY,20101227,070500,61.87,61.87,61.87,61.87
NZDJPY,20101227,070600,61.87,61.88,61.87,61.88
NZDJPY,20101227,070700,61.87,61.88,61.87,61.88
NZDJPY,20101227,070800,61.87,61.87,61.86,61.86
NZDJPY,20101227,070900,61.86,61.86,61.86,61.86
NZDJPY,20101227,071000,61.85,61.86,61.85,61.86
NZDJPY,20101227,071100,61.85,61.85,61.85,61.85
NZDJPY,20101227,071200,61.85,61.85,61.85,61.85
NZDJPY,20101227,071300,61.85,61.87,61.85,61.87
NZDJPY,20101227,071400,61.87,61.87,61.87,61.87
NZDJPY,20101227,071500,61.87,61.87,61.87,61.87
NZDJPY,20101227,071600,61.86,61.87,61.86,61.87
NZDJPY,20101227,071700,61.86,61.87,61.86,61.87
NZDJPY,20101227,071800,61.86,61.86,61.86,61.86
NZDJPY,20101227,071900,61.86,61.87,61.86,61.87
NZDJPY,20101227,072000,61.86,61.86,61.86,61.86
NZDJPY,20101227,072100,61.87,61.87,61.86,61.86
NZDJPY,20101227,072200,61.87,61.87,61.87,61.87
NZDJPY,20101227,072300,61.86,61.87,61.86,61.87
NZDJPY,20101227,072400,61.86,61.86,61.86,61.86
NZDJPY,20101227,072500,61.86,61.86,61.85,61.86
NZDJPY,20101227,072600,61.86,61.86,61.86,61.86
NZDJPY,20101227,072700,61.85,61.85,61.85,61.85
NZDJPY,20101227,072800,61.85,61.85,61.85,61.85
NZDJPY,20101227,072900,61.85,61.85,61.85,61.85
NZDJPY,20101227,073000,61.85,61.85,61.84,61.85
NZDJPY,20101227,073100,61.86,61.86,61.86,61.86
NZDJPY,20101227,073200,61.85,61.85,61.85,61.85
NZDJPY,20101227,073300,61.84,61.85,61.84,61.85
NZDJPY,20101227,073400,61.84,61.84,61.84,61.84
NZDJPY,20101227,073500,61.84,61.84,61.84,61.84
NZDJPY,20101227,073600,61.84,61.84,61.84,61.84
NZDJPY,20101227,073700,61.85,61.85,61.85,61.85
NZDJPY,20101227,073800,61.84,61.85,61.84,61.84
NZDJPY,20101227,073900,61.83,61.84,61.82,61.82
NZDJPY,20101227,074000,61.81,61.82,61.81,61.82
NZDJPY,20101227,074100,61.81,61.82,61.81,61.82
NZDJPY,20101227,074200,61.81,61.81,61.81,61.81
NZDJPY,20101227,074300,61.81,61.81,61.81,61.81
NZDJPY,20101227,074400,61.81,61.81,61.81,61.81
NZDJPY,20101227,074500,61.81,61.81,61.81,61.81
NZDJPY,20101227,074600,61.81,61.82,61.81,61.82
NZDJPY,20101227,074700,61.82,61.82,61.82,61.82
NZDJPY,20101227,074800,61.82,61.82,61.82,61.82
NZDJPY,20101227,074900,61.81,61.81,61.81,61.81
NZDJPY,20101227,075000,61.82,61.82,61.81,61.81
NZDJPY,20101227,075100,61.82,61.82,61.81,61.82
NZDJPY,20101227,075200,61.83,61.84,61.83,61.84
NZDJPY,20101227,075300,61.84,61.84,61.84,61.84
NZDJPY,20101227,075400,61.84,61.84,61.84,61.84
NZDJPY,20101227,075500,61.84,61.84,61.84,61.84
NZDJPY,20101227,075600,61.84,61.84,61.84,61.84
NZDJPY,20101227,075700,61.84,61.84,61.83,61.83
NZDJPY,20101227,075800,61.83,61.83,61.83,61.83
NZDJPY,20101227,075900,61.83,61.83,61.83,61.83
NZDJPY,20101227,080000,61.84,61.84,61.84,61.84
NZDJPY,20101227,080100,61.84,61.85,61.84,61.85
NZDJPY,20101227,080200,61.86,61.86,61.85,61.86
NZDJPY,20101227,080300,61.87,61.89,61.87,61.89
NZDJPY,20101227,080400,61.88,61.90,61.88,61.90
NZDJPY,20101227,080500,61.91,61.93,61.91,61.93
NZDJPY,20101227,080600,61.92,61.92,61.91,61.91
NZDJPY,20101227,080700,61.90,61.90,61.86,61.86
NZDJPY,20101227,080800,61.85,61.85,61.84,61.84
NZDJPY,20101227,080900,61.83,61.85,61.83,61.84
NZDJPY,20101227,081000,61.84,61.84,61.84,61.84
NZDJPY,20101227,081100,61.84,61.84,61.84,61.84
NZDJPY,20101227,081200,61.85,61.87,61.85,61.87
NZDJPY,20101227,081300,61.87,61.87,61.87,61.87
NZDJPY,20101227,081400,61.88,61.88,61.87,61.88
NZDJPY,20101227,081500,61.87,61.87,61.85,61.86
NZDJPY,20101227,081600,61.86,61.86,61.86,61.86
NZDJPY,20101227,081700,61.87,61.87,61.87,61.87
NZDJPY,20101227,081800,61.86,61.87,61.86,61.87
NZDJPY,20101227,081900,61.87,61.88,61.87,61.88
NZDJPY,20101227,082000,61.87,61.88,61.87,61.88
NZDJPY,20101227,082100,61.89,61.90,61.89,61.89
NZDJPY,20101227,082200,61.90,61.91,61.90,61.91
NZDJPY,20101227,082300,61.91,61.91,61.89,61.89
NZDJPY,20101227,082400,61.90,61.91,61.90,61.91
NZDJPY,20101227,082500,61.91,61.91,61.91,61.91
NZDJPY,20101227,082600,61.91,61.91,61.91,61.91
NZDJPY,20101227,082700,61.91,61.91,61.90,61.90
NZDJPY,20101227,082800,61.90,61.90,61.90,61.90
NZDJPY,20101227,082900,61.90,61.90,61.90,61.90
NZDJPY,20101227,083000,61.89,61.90,61.89,61.90
NZDJPY,20101227,083100,61.91,61.91,61.91,61.91
NZDJPY,20101227,083200,61.91,61.91,61.91,61.91
NZDJPY,20101227,083300,61.91,61.91,61.90,61.90
NZDJPY,20101227,083400,61.90,61.91,61.90,61.90
NZDJPY,20101227,083500,61.91,61.91,61.91,61.91
NZDJPY,20101227,083600,61.91,61.91,61.90,61.91
NZDJPY,20101227,083700,61.90,61.91,61.90,61.91
NZDJPY,20101227,083800,61.90,61.91,61.90,61.91
NZDJPY,20101227,083900,61.90,61.91,61.90,61.91
NZDJPY,20101227,084000,61.91,61.91,61.91,61.91
NZDJPY,20101227,084100,61.92,61.93,61.91,61.93
NZDJPY,20101227,084200,61.92,61.92,61.92,61.92
NZDJPY,20101227,084300,61.92,61.92,61.92,61.92
NZDJPY,20101227,084400,61.92,61.93,61.92,61.93
NZDJPY,20101227,084500,61.93,61.96,61.93,61.96
NZDJPY,20101227,084600,61.95,61.96,61.95,61.96
NZDJPY,20101227,084700,61.95,61.96,61.95,61.96
NZDJPY,20101227,084800,61.95,61.96,61.95,61.96
NZDJPY,20101227,084900,61.97,61.97,61.96,61.96
NZDJPY,20101227,085000,61.96,61.96,61.96,61.96
NZDJPY,20101227,085100,61.96,61.96,61.96,61.96
NZDJPY,20101227,085200,61.97,61.97,61.97,61.97
NZDJPY,20101227,085300,61.96,61.96,61.94,61.94
NZDJPY,20101227,085400,61.94,61.94,61.94,61.94
NZDJPY,20101227,085500,61.95,61.95,61.95,61.95
NZDJPY,20101227,085600,61.95,61.95,61.95,61.95
NZDJPY,20101227,085700,61.94,61.94,61.94,61.94
NZDJPY,20101227,085800,61.94,61.94,61.94,61.94
NZDJPY,20101227,085900,61.94,61.94,61.93,61.93
NZDJPY,20101227,090000,61.93,61.93,61.93,61.93
NZDJPY,20101227,090100,61.94,61.94,61.94,61.94
NZDJPY,20101227,090200,61.94,61.94,61.94,61.94
NZDJPY,20101227,090300,61.94,61.94,61.94,61.94
NZDJPY,20101227,090400,61.93,61.94,61.93,61.93
NZDJPY,20101227,090500,61.92,61.92,61.92,61.92
NZDJPY,20101227,090600,61.91,61.91,61.90,61.90
NZDJPY,20101227,090700,61.91,61.91,61.91,61.91
NZDJPY,20101227,090800,61.91,61.91,61.91,61.91
NZDJPY,20101227,090900,61.91,61.91,61.90,61.90
NZDJPY,20101227,091000,61.89,61.89,61.87,61.87
NZDJPY,20101227,091100,61.88,61.88,61.88,61.88
NZDJPY,20101227,091200,61.89,61.89,61.87,61.87
NZDJPY,20101227,091300,61.86,61.87,61.86,61.86
NZDJPY,20101227,091400,61.87,61.90,61.87,61.90
NZDJPY,20101227,091500,61.91,61.91,61.90,61.91
NZDJPY,20101227,091600,61.94,61.96,61.94,61.96
NZDJPY,20101227,091700,61.97,61.97,61.95,61.95
NZDJPY,20101227,091800,61.96,62.00,61.96,62.00
NZDJPY,20101227,091900,62.01,62.02,62.01,62.02
NZDJPY,20101227,092000,62.01,62.02,62.01,62.02
NZDJPY,20101227,092100,62.01,62.02,62.01,62.01
NZDJPY,20101227,092200,61.99,61.99,61.96,61.98
NZDJPY,20101227,092300,61.97,61.98,61.97,61.98
NZDJPY,20101227,092400,61.97,61.98,61.96,61.98
NZDJPY,20101227,092500,61.99,61.99,61.99,61.99
NZDJPY,20101227,092600,61.99,61.99,61.99,61.99
NZDJPY,20101227,092700,61.99,62.00,61.99,61.99
NZDJPY,20101227,092800,61.98,61.98,61.98,61.98
NZDJPY,20101227,092900,61.97,61.97,61.94,61.94
NZDJPY,20101227,093000,61.95,61.95,61.95,61.95
NZDJPY,20101227,093100,61.96,61.96,61.91,61.91
NZDJPY,20101227,093200,61.91,61.93,61.91,61.93
NZDJPY,20101227,093300,61.94,61.94,61.92,61.92
NZDJPY,20101227,093400,61.92,61.92,61.92,61.92
NZDJPY,20101227,093500,61.93,61.93,61.90,61.90
NZDJPY,20101227,093600,61.89,61.90,61.89,61.90
NZDJPY,20101227,093700,61.90,61.90,61.90,61.90
NZDJPY,20101227,093800,61.91,61.92,61.91,61.91
NZDJPY,20101227,093900,61.92,61.92,61.91,61.91
NZDJPY,20101227,094000,61.91,61.91,61.91,61.91
NZDJPY,20101227,094100,61.91,61.91,61.91,61.91
NZDJPY,20101227,094200,61.91,61.91,61.91,61.91
NZDJPY,20101227,094300,61.92,61.92,61.92,61.92
NZDJPY,20101227,094400,61.92,61.92,61.91,61.92
NZDJPY,20101227,094500,61.91,61.92,61.91,61.92
NZDJPY,20101227,094600,61.92,61.92,61.91,61.91
NZDJPY,20101227,094700,61.90,61.90,61.89,61.90
NZDJPY,20101227,094800,61.89,61.89,61.89,61.89
NZDJPY,20101227,094900,61.89,61.89,61.89,61.89
NZDJPY,20101227,095000,61.89,61.89,61.88,61.88
NZDJPY,20101227,095100,61.89,61.90,61.89,61.90
NZDJPY,20101227,095200,61.90,61.90,61.89,61.89
NZDJPY,20101227,095300,61.89,61.90,61.89,61.90
NZDJPY,20101227,095400,61.89,61.90,61.89,61.90
NZDJPY,20101227,095500,61.89,61.89,61.89,61.89
NZDJPY,20101227,095600,61.89,61.90,61.89,61.90
NZDJPY,20101227,095700,61.91,61.91,61.90,61.90
NZDJPY,20101227,095800,61.90,61.90,61.90,61.90
NZDJPY,20101227,095900,61.90,61.90,61.90,61.90
NZDJPY,20101227,100000,61.90,61.90,61.90,61.90
NZDJPY,20101227,100100,61.91,61.92,61.91,61.91
NZDJPY,20101227,100200,61.90,61.91,61.90,61.90
NZDJPY,20101227,100300,61.91,61.91,61.91,61.91
NZDJPY,20101227,100400,61.91,61.91,61.89,61.89
NZDJPY,20101227,100500,61.88,61.88,61.88,61.88
NZDJPY,20101227,100600,61.88,61.89,61.88,61.89
NZDJPY,20101227,100700,61.88,61.88,61.88,61.88
NZDJPY,20101227,100800,61.89,61.89,61.88,61.88
NZDJPY,20101227,100900,61.87,61.88,61.87,61.87
NZDJPY,20101227,101000,61.88,61.88,61.87,61.88
NZDJPY,20101227,101100,61.89,61.90,61.89,61.90
NZDJPY,20101227,101200,61.89,61.90,61.89,61.90
NZDJPY,20101227,101300,61.90,61.90,61.90,61.90
NZDJPY,20101227,101400,61.90,61.90,61.90,61.90
NZDJPY,20101227,101500,61.89,61.90,61.89,61.89
NZDJPY,20101227,101600,61.90,61.90,61.90,61.90
NZDJPY,20101227,101700,61.90,61.90,61.90,61.90
NZDJPY,20101227,101800,61.90,61.90,61.90,61.90
NZDJPY,20101227,101900,61.90,61.90,61.90,61.90
NZDJPY,20101227,102000,61.90,61.90,61.90,61.90
NZDJPY,20101227,102100,61.90,61.90,61.90,61.90
NZDJPY,20101227,102200,61.89,61.90,61.89,61.90
NZDJPY,20101227,102300,61.90,61.90,61.90,61.90
NZDJPY,20101227,102400,61.91,61.91,61.91,61.91
NZDJPY,20101227,102500,61.91,61.91,61.91,61.91
NZDJPY,20101227,102600,61.91,61.94,61.91,61.94
NZDJPY,20101227,102700,61.93,61.95,61.93,61.95
NZDJPY,20101227,102800,61.96,61.96,61.95,61.95
NZDJPY,20101227,102900,61.94,61.94,61.94,61.94
NZDJPY,20101227,103000,61.95,61.95,61.94,61.94
NZDJPY,20101227,103100,61.93,61.95,61.92,61.95
NZDJPY,20101227,103200,61.96,61.97,61.96,61.96
NZDJPY,20101227,103300,61.97,61.97,61.97,61.97
NZDJPY,20101227,103400,61.97,61.98,61.97,61.98
NZDJPY,20101227,103500,61.97,61.98,61.97,61.98
NZDJPY,20101227,103600,61.97,61.99,61.97,61.99
NZDJPY,20101227,103700,61.99,61.99,61.99,61.99
NZDJPY,20101227,103800,61.98,61.99,61.98,61.99
NZDJPY,20101227,103900,62.00,62.01,62.00,62.00
NZDJPY,20101227,104000,62.00,62.00,61.99,62.00
NZDJPY,20101227,104100,61.99,62.00,61.99,62.00
NZDJPY,20101227,104200,62.00,62.02,62.00,62.01
NZDJPY,20101227,104300,62.00,62.01,62.00,62.01
NZDJPY,20101227,104400,62.00,62.00,61.99,62.00
NZDJPY,20101227,104500,62.00,62.00,62.00,62.00
NZDJPY,20101227,104600,62.00,62.00,62.00,62.00
NZDJPY,20101227,104700,61.99,61.99,61.99,61.99
NZDJPY,20101227,104800,61.99,61.99,61.99,61.99
NZDJPY,20101227,104900,61.98,61.98,61.98,61.98
NZDJPY,20101227,105000,61.97,61.97,61.91,61.91
NZDJPY,20101227,105100,61.91,61.91,61.91,61.91
NZDJPY,20101227,105200,61.91,61.91,61.91,61.91
NZDJPY,20101227,105300,61.92,61.92,61.92,61.92
NZDJPY,20101227,105400,61.91,61.91,61.91,61.91
NZDJPY,20101227,105500,61.90,61.91,61.90,61.90
NZDJPY,20101227,105600,61.90,61.90,61.90,61.90
NZDJPY,20101227,105700,61.89,61.89,61.89,61.89
NZDJPY,20101227,105800,61.89,61.89,61.88,61.88
NZDJPY,20101227,105900,61.89,61.89,61.88,61.89
NZDJPY,20101227,110000,61.90,61.90,61.90,61.90
NZDJPY,20101227,110100,61.89,61.89,61.89,61.89
NZDJPY,20101227,110200,61.89,61.89,61.87,61.88
NZDJPY,20101227,110300,61.89,61.90,61.89,61.89
NZDJPY,20101227,110400,61.88,61.90,61.88,61.90
NZDJPY,20101227,110500,61.90,61.90,61.90,61.90
NZDJPY,20101227,110600,61.91,61.91,61.90,61.91
NZDJPY,20101227,110700,61.92,61.92,61.92,61.92
NZDJPY,20101227,110800,61.92,61.92,61.91,61.91
NZDJPY,20101227,110900,61.91,61.91,61.90,61.91
NZDJPY,20101227,111000,61.90,61.91,61.90,61.91
NZDJPY,20101227,111100,61.92,61.92,61.91,61.92
NZDJPY,20101227,111200,61.91,61.91,61.91,61.91
NZDJPY,20101227,111300,61.91,61.92,61.91,61.91
NZDJPY,20101227,111400,61.90,61.90,61.89,61.89
NZDJPY,20101227,111500,61.90,61.90,61.89,61.90
NZDJPY,20101227,111600,61.90,61.90,61.90,61.90
NZDJPY,20101227,111700,61.91,61.91,61.91,61.91
NZDJPY,20101227,111800,61.91,61.91,61.89,61.89
NZDJPY,20101227,111900,61.88,61.88,61.88,61.88
NZDJPY,20101227,112000,61.87,61.89,61.87,61.89
NZDJPY,20101227,112100,61.90,61.90,61.90,61.90
NZDJPY,20101227,112200,61.90,61.90,61.89,61.89
NZDJPY,20101227,112300,61.88,61.88,61.86,61.86
NZDJPY,20101227,112400,61.87,61.87,61.87,61.87
NZDJPY,20101227,112500,61.87,61.87,61.87,61.87
NZDJPY,20101227,112600,61.86,61.87,61.86,61.86
NZDJPY,20101227,112700,61.85,61.86,61.85,61.85
NZDJPY,20101227,112800,61.86,61.87,61.86,61.87
NZDJPY,20101227,112900,61.87,61.87,61.87,61.87
NZDJPY,20101227,113000,61.86,61.87,61.86,61.86
NZDJPY,20101227,113100,61.87,61.87,61.87,61.87
NZDJPY,20101227,113200,61.86,61.86,61.86,61.86
NZDJPY,20101227,113300,61.86,61.86,61.85,61.86
NZDJPY,20101227,113400,61.85,61.86,61.85,61.86
NZDJPY,20101227,113500,61.87,61.87,61.87,61.87
NZDJPY,20101227,113600,61.87,61.87,61.87,61.87
NZDJPY,20101227,113700,61.88,61.88,61.87,61.87
NZDJPY,20101227,113800,61.86,61.86,61.86,61.86
NZDJPY,20101227,113900,61.86,61.86,61.86,61.86
NZDJPY,20101227,114000,61.86,61.86,61.86,61.86
NZDJPY,20101227,114100,61.86,61.88,61.86,61.88
NZDJPY,20101227,114200,61.89,61.89,61.88,61.88
NZDJPY,20101227,114300,61.89,61.89,61.88,61.88
NZDJPY,20101227,114400,61.88,61.88,61.88,61.88
NZDJPY,20101227,114500,61.88,61.88,61.88,61.88
NZDJPY,20101227,114600,61.88,61.88,61.88,61.88
NZDJPY,20101227,114700,61.89,61.89,61.89,61.89
NZDJPY,20101227,114800,61.88,61.90,61.88,61.90
NZDJPY,20101227,114900,61.89,61.89,61.89,61.89
NZDJPY,20101227,115000,61.88,61.88,61.88,61.88
NZDJPY,20101227,115100,61.88,61.88,61.88,61.88
NZDJPY,20101227,115200,61.88,61.88,61.88,61.88
NZDJPY,20101227,115300,61.89,61.89,61.89,61.89
NZDJPY,20101227,115400,61.89,61.89,61.89,61.89
NZDJPY,20101227,115500,61.89,61.89,61.89,61.89
NZDJPY,20101227,115600,61.89,61.89,61.89,61.89
NZDJPY,20101227,115700,61.89,61.89,61.87,61.87
NZDJPY,20101227,115800,61.87,61.87,61.87,61.87
NZDJPY,20101227,115900,61.88,61.88,61.87,61.87
NZDJPY,20101227,120000,61.87,61.87,61.86,61.86
NZDJPY,20101227,120100,61.87,61.87,61.86,61.86
NZDJPY,20101227,120200,61.87,61.87,61.86,61.87
NZDJPY,20101227,120300,61.87,61.87,61.87,61.87
NZDJPY,20101227,120400,61.88,61.88,61.88,61.88
NZDJPY,20101227,120500,61.89,61.89,61.88,61.89
NZDJPY,20101227,120600,61.89,61.89,61.89,61.89
NZDJPY,20101227,120700,61.89,61.89,61.89,61.89
NZDJPY,20101227,120800,61.88,61.89,61.88,61.89
NZDJPY,20101227,120900,61.88,61.89,61.88,61.88
NZDJPY,20101227,121000,61.89,61.90,61.89,61.90
NZDJPY,20101227,121100,61.89,61.90,61.89,61.90
NZDJPY,20101227,121200,61.89,61.89,61.89,61.89
NZDJPY,20101227,121300,61.89,61.89,61.89,61.89
NZDJPY,20101227,121400,61.90,61.90,61.90,61.90
NZDJPY,20101227,121500,61.90,61.90,61.90,61.90
NZDJPY,20101227,121600,61.90,61.91,61.90,61.91
NZDJPY,20101227,121700,61.90,61.90,61.90,61.90
NZDJPY,20101227,121800,61.89,61.90,61.89,61.90
NZDJPY,20101227,121900,61.91,61.92,61.91,61.91
NZDJPY,20101227,122000,61.92,61.92,61.91,61.91
NZDJPY,20101227,122100,61.91,61.91,61.91,61.91
NZDJPY,20101227,122200,61.92,61.92,61.92,61.92
NZDJPY,20101227,122300,61.93,61.94,61.93,61.93
NZDJPY,20101227,122400,61.93,61.93,61.93,61.93
NZDJPY,20101227,122500,61.93,61.93,61.93,61.93
NZDJPY,20101227,122600,61.94,61.94,61.94,61.94
NZDJPY,20101227,122700,61.93,61.94,61.93,61.93
NZDJPY,20101227,122800,61.93,61.93,61.93,61.93
NZDJPY,20101227,122900,61.93,61.93,61.93,61.93
NZDJPY,20101227,123000,61.93,61.93,61.92,61.93
NZDJPY,20101227,123100,61.92,61.92,61.92,61.92
NZDJPY,20101227,123200,61.93,61.94,61.93,61.94
NZDJPY,20101227,123300,61.95,61.95,61.94,61.94
NZDJPY,20101227,123400,61.93,61.94,61.93,61.94
NZDJPY,20101227,123500,61.94,61.94,61.94,61.94
NZDJPY,20101227,123600,61.94,61.94,61.94,61.94
NZDJPY,20101227,123700,61.94,61.94,61.94,61.94
NZDJPY,20101227,123800,61.93,61.93,61.93,61.93
NZDJPY,20101227,123900,61.94,61.94,61.94,61.94
NZDJPY,20101227,124000,61.94,61.94,61.94,61.94
NZDJPY,20101227,124100,61.94,61.95,61.94,61.95
NZDJPY,20101227,124200,61.94,61.94,61.93,61.94
NZDJPY,20101227,124300,61.93,61.94,61.93,61.94
NZDJPY,20101227,124400,61.93,61.93,61.93,61.93
NZDJPY,20101227,124500,61.93,61.94,61.93,61.93
NZDJPY,20101227,124600,61.94,61.94,61.94,61.94
NZDJPY,20101227,124700,61.94,61.94,61.94,61.94
NZDJPY,20101227,124800,61.93,61.93,61.93,61.93
NZDJPY,20101227,124900,61.93,61.94,61.93,61.94
NZDJPY,20101227,125000,61.94,61.94,61.94,61.94
NZDJPY,20101227,125100,61.93,61.94,61.93,61.94
NZDJPY,20101227,125200,61.93,61.93,61.92,61.93
NZDJPY,20101227,125300,61.94,61.94,61.94,61.94
NZDJPY,20101227,125400,61.94,61.94,61.92,61.92
NZDJPY,20101227,125500,61.92,61.92,61.92,61.92
NZDJPY,20101227,125600,61.91,61.93,61.91,61.93
NZDJPY,20101227,125700,61.92,61.92,61.91,61.91
NZDJPY,20101227,125800,61.92,61.92,61.92,61.92
NZDJPY,20101227,125900,61.92,61.92,61.92,61.92
NZDJPY,20101227,130000,61.92,61.92,61.90,61.91
NZDJPY,20101227,130100,61.91,61.91,61.91,61.91
NZDJPY,20101227,130200,61.91,61.91,61.91,61.91
NZDJPY,20101227,130300,61.91,61.91,61.91,61.91
NZDJPY,20101227,130400,61.92,61.92,61.91,61.91
NZDJPY,20101227,130500,61.91,61.91,61.91,61.91
NZDJPY,20101227,130600,61.91,61.91,61.90,61.90
NZDJPY,20101227,130700,61.91,61.91,61.90,61.90
NZDJPY,20101227,130800,61.91,61.91,61.91,61.91
NZDJPY,20101227,130900,61.91,61.91,61.90,61.91
NZDJPY,20101227,131000,61.91,61.91,61.91,61.91
NZDJPY,20101227,131100,61.90,61.91,61.90,61.91
NZDJPY,20101227,131200,61.91,61.91,61.91,61.91
NZDJPY,20101227,131300,61.91,61.91,61.91,61.91
NZDJPY,20101227,131400,61.90,61.90,61.90,61.90
NZDJPY,20101227,131500,61.90,61.90,61.90,61.90
NZDJPY,20101227,131600,61.90,61.90,61.90,61.90
NZDJPY,20101227,131700,61.90,61.91,61.90,61.90
NZDJPY,20101227,131800,61.89,61.89,61.86,61.86
NZDJPY,20101227,131900,61.87,61.88,61.87,61.87
NZDJPY,20101227,132000,61.87,61.87,61.86,61.86
NZDJPY,20101227,132100,61.86,61.86,61.86,61.86
NZDJPY,20101227,132200,61.87,61.87,61.87,61.87
NZDJPY,20101227,132300,61.87,61.87,61.86,61.86
NZDJPY,20101227,132400,61.87,61.87,61.87,61.87
NZDJPY,20101227,132500,61.87,61.87,61.87,61.87
NZDJPY,20101227,132600,61.87,61.87,61.86,61.87
NZDJPY,20101227,132700,61.86,61.86,61.86,61.86
NZDJPY,20101227,132800,61.86,61.86,61.85,61.85
NZDJPY,20101227,132900,61.86,61.89,61.86,61.89
NZDJPY,20101227,133000,61.88,61.89,61.88,61.89
NZDJPY,20101227,133100,61.88,61.89,61.88,61.89
NZDJPY,20101227,133200,61.88,61.89,61.87,61.89
NZDJPY,20101227,133300,61.88,61.89,61.88,61.88
NZDJPY,20101227,133400,61.89,61.89,61.89,61.89
NZDJPY,20101227,133500,61.88,61.89,61.88,61.89
NZDJPY,20101227,133600,61.88,61.88,61.87,61.87
NZDJPY,20101227,133700,61.88,61.88,61.88,61.88
NZDJPY,20101227,133800,61.88,61.89,61.88,61.88
NZDJPY,20101227,133900,61.89,61.90,61.89,61.90
NZDJPY,20101227,134000,61.89,61.89,61.89,61.89
NZDJPY,20101227,134100,61.89,61.89,61.88,61.88
NZDJPY,20101227,134200,61.88,61.88,61.88,61.88
NZDJPY,20101227,134300,61.88,61.88,61.87,61.88
NZDJPY,20101227,134400,61.87,61.88,61.87,61.88
NZDJPY,20101227,134500,61.89,61.89,61.88,61.88
NZDJPY,20101227,134600,61.88,61.88,61.88,61.88
NZDJPY,20101227,134700,61.89,61.90,61.89,61.89
NZDJPY,20101227,134800,61.90,61.90,61.89,61.89
NZDJPY,20101227,134900,61.89,61.89,61.88,61.88
NZDJPY,20101227,135000,61.89,61.89,61.88,61.88
NZDJPY,20101227,135100,61.89,61.89,61.88,61.89
NZDJPY,20101227,135200,61.89,61.90,61.89,61.90
NZDJPY,20101227,135300,61.90,61.91,61.90,61.91
NZDJPY,20101227,135400,61.90,61.91,61.90,61.91
NZDJPY,20101227,135500,61.90,61.91,61.90,61.91
NZDJPY,20101227,135600,61.91,61.91,61.91,61.91
NZDJPY,20101227,135700,61.90,61.93,61.90,61.93
NZDJPY,20101227,135800,61.92,61.92,61.92,61.92
NZDJPY,20101227,135900,61.92,61.92,61.92,61.92
NZDJPY,20101227,140000,61.92,61.92,61.92,61.92
NZDJPY,20101227,140100,61.91,61.92,61.91,61.92
NZDJPY,20101227,140200,61.91,61.93,61.91,61.93
NZDJPY,20101227,140300,61.93,61.93,61.93,61.93
NZDJPY,20101227,140400,61.93,61.93,61.92,61.92
NZDJPY,20101227,140500,61.91,61.91,61.91,61.91
NZDJPY,20101227,140600,61.91,61.92,61.91,61.92
NZDJPY,20101227,140700,61.91,61.92,61.91,61.92
NZDJPY,20101227,140800,61.91,61.92,61.91,61.92
NZDJPY,20101227,140900,61.93,61.93,61.92,61.93
NZDJPY,20101227,141000,61.94,61.95,61.94,61.95
NZDJPY,20101227,141100,61.95,61.95,61.94,61.94
NZDJPY,20101227,141200,61.93,61.93,61.92,61.93
NZDJPY,20101227,141300,61.94,61.94,61.94,61.94
NZDJPY,20101227,141400,61.94,61.94,61.91,61.91
NZDJPY,20101227,141500,61.92,61.92,61.92,61.92
NZDJPY,20101227,141600,61.92,61.93,61.92,61.93
NZDJPY,20101227,141700,61.92,61.92,61.92,61.92
NZDJPY,20101227,141800,61.92,61.94,61.92,61.94
NZDJPY,20101227,141900,61.93,61.93,61.93,61.93
NZDJPY,20101227,142000,61.92,61.93,61.92,61.93
NZDJPY,20101227,142100,61.92,61.92,61.91,61.91
NZDJPY,20101227,142200,61.92,61.92,61.90,61.90
NZDJPY,20101227,142300,61.89,61.90,61.89,61.89
NZDJPY,20101227,142400,61.90,61.90,61.88,61.88
NZDJPY,20101227,142500,61.89,61.89,61.88,61.89
NZDJPY,20101227,142600,61.90,61.91,61.90,61.91
NZDJPY,20101227,142700,61.90,61.90,61.90,61.90
NZDJPY,20101227,142800,61.90,61.91,61.90,61.90
NZDJPY,20101227,142900,61.89,61.89,61.89,61.89
NZDJPY,20101227,143000,61.89,61.90,61.89,61.90
NZDJPY,20101227,143100,61.91,61.91,61.91,61.91
NZDJPY,20101227,143200,61.91,61.92,61.91,61.92
NZDJPY,20101227,143300,61.92,61.92,61.91,61.91
NZDJPY,20101227,143400,61.90,61.90,61.90,61.90
NZDJPY,20101227,143500,61.91,61.91,61.90,61.90
NZDJPY,20101227,143600,61.89,61.89,61.88,61.89
NZDJPY,20101227,143700,61.88,61.89,61.87,61.87
NZDJPY,20101227,143800,61.86,61.87,61.86,61.87
NZDJPY,20101227,143900,61.86,61.87,61.86,61.87
NZDJPY,20101227,144000,61.87,61.88,61.87,61.88
NZDJPY,20101227,144100,61.88,61.89,61.88,61.89
NZDJPY,20101227,144200,61.89,61.89,61.88,61.88
NZDJPY,20101227,144300,61.87,61.89,61.87,61.89
NZDJPY,20101227,144400,61.90,61.90,61.89,61.89
NZDJPY,20101227,144500,61.90,61.90,61.89,61.89
NZDJPY,20101227,144600,61.90,61.92,61.90,61.92
NZDJPY,20101227,144700,61.92,61.92,61.91,61.91
NZDJPY,20101227,144800,61.91,61.91,61.91,61.91
NZDJPY,20101227,144900,61.91,61.91,61.91,61.91
NZDJPY,20101227,145000,61.91,61.91,61.91,61.91
NZDJPY,20101227,145100,61.92,61.92,61.91,61.92
NZDJPY,20101227,145200,61.92,61.92,61.92,61.92
NZDJPY,20101227,145300,61.93,61.95,61.92,61.95
NZDJPY,20101227,145400,61.94,61.95,61.94,61.95
NZDJPY,20101227,145500,61.94,61.94,61.93,61.93
NZDJPY,20101227,145600,61.92,61.93,61.92,61.93
NZDJPY,20101227,145700,61.93,61.94,61.93,61.94
NZDJPY,20101227,145800,61.94,61.95,61.94,61.94
NZDJPY,20101227,145900,61.93,61.93,61.92,61.92
NZDJPY,20101227,150000,61.93,61.93,61.92,61.93
NZDJPY,20101227,150100,61.92,61.92,61.92,61.92
NZDJPY,20101227,150200,61.93,61.93,61.92,61.92
NZDJPY,20101227,150300,61.92,61.92,61.91,61.92
NZDJPY,20101227,150400,61.91,61.92,61.91,61.91
NZDJPY,20101227,150500,61.90,61.92,61.90,61.92
NZDJPY,20101227,150600,61.93,61.94,61.93,61.94
NZDJPY,20101227,150700,61.95,61.95,61.95,61.95
NZDJPY,20101227,150800,61.96,61.98,61.96,61.97
NZDJPY,20101227,150900,61.96,61.97,61.96,61.97
NZDJPY,20101227,151000,61.98,61.99,61.98,61.99
NZDJPY,20101227,151100,62.00,62.00,61.98,61.98
NZDJPY,20101227,151200,61.97,61.98,61.97,61.98
NZDJPY,20101227,151300,61.99,61.99,61.99,61.99
NZDJPY,20101227,151400,61.98,61.98,61.97,61.97
NZDJPY,20101227,151500,61.98,61.98,61.97,61.97
NZDJPY,20101227,151600,61.98,61.99,61.98,61.99
NZDJPY,20101227,151700,61.99,61.99,61.97,61.98
NZDJPY,20101227,151800,61.97,61.99,61.97,61.98
NZDJPY,20101227,151900,61.97,61.97,61.97,61.97
NZDJPY,20101227,152000,61.96,61.97,61.95,61.95
NZDJPY,20101227,152100,61.96,61.97,61.96,61.96
NZDJPY,20101227,152200,61.97,61.97,61.96,61.97
NZDJPY,20101227,152300,61.97,61.97,61.97,61.97
NZDJPY,20101227,152400,61.97,61.97,61.96,61.96
NZDJPY,20101227,152500,61.97,61.97,61.94,61.96
NZDJPY,20101227,152600,61.97,61.98,61.97,61.97
NZDJPY,20101227,152700,61.98,61.98,61.97,61.97
NZDJPY,20101227,152800,61.98,61.98,61.96,61.96
NZDJPY,20101227,152900,61.95,61.95,61.95,61.95
NZDJPY,20101227,153000,61.95,61.95,61.94,61.94
NZDJPY,20101227,153100,61.93,61.93,61.91,61.91
NZDJPY,20101227,153200,61.92,61.93,61.92,61.92
NZDJPY,20101227,153300,61.92,61.92,61.92,61.92
NZDJPY,20101227,153400,61.92,61.92,61.92,61.92
NZDJPY,20101227,153500,61.92,61.93,61.92,61.93
NZDJPY,20101227,153600,61.92,61.93,61.91,61.93
NZDJPY,20101227,153700,61.92,61.92,61.92,61.92
NZDJPY,20101227,153800,61.92,61.95,61.92,61.95
NZDJPY,20101227,153900,61.94,61.96,61.94,61.94
NZDJPY,20101227,154000,61.93,61.93,61.92,61.92
NZDJPY,20101227,154100,61.91,61.92,61.91,61.91
NZDJPY,20101227,154200,61.92,61.95,61.92,61.95
NZDJPY,20101227,154300,61.94,61.95,61.94,61.95
NZDJPY,20101227,154400,61.96,61.96,61.95,61.95
NZDJPY,20101227,154500,61.94,61.95,61.94,61.95
NZDJPY,20101227,154600,61.94,61.95,61.94,61.95
NZDJPY,20101227,154700,61.94,61.94,61.93,61.93
NZDJPY,20101227,154800,61.92,61.94,61.92,61.94
NZDJPY,20101227,154900,61.95,61.95,61.94,61.95
NZDJPY,20101227,155000,61.96,61.96,61.95,61.95
NZDJPY,20101227,155100,61.94,61.94,61.93,61.93
NZDJPY,20101227,155200,61.94,61.94,61.94,61.94
NZDJPY,20101227,155300,61.93,61.93,61.91,61.92
NZDJPY,20101227,155400,61.93,61.93,61.91,61.91
NZDJPY,20101227,155500,61.91,61.91,61.91,61.91
NZDJPY,20101227,155600,61.91,61.91,61.91,61.91
NZDJPY,20101227,155700,61.92,61.92,61.90,61.92
NZDJPY,20101227,155800,61.93,61.93,61.92,61.93
NZDJPY,20101227,155900,61.93,61.93,61.92,61.92
NZDJPY,20101227,160000,61.93,61.93,61.93,61.93
NZDJPY,20101227,160100,61.92,61.92,61.92,61.92
NZDJPY,20101227,160200,61.92,61.93,61.92,61.93
NZDJPY,20101227,160300,61.92,61.93,61.91,61.91
NZDJPY,20101227,160400,61.91,61.91,61.91,61.91
NZDJPY,20101227,160500,61.91,61.92,61.91,61.92
NZDJPY,20101227,160600,61.91,61.91,61.91,61.91
NZDJPY,20101227,160700,61.91,61.92,61.91,61.91
NZDJPY,20101227,160800,61.91,61.91,61.91,61.91
NZDJPY,20101227,160900,61.90,61.90,61.90,61.90
NZDJPY,20101227,161000,61.91,61.91,61.90,61.90
NZDJPY,20101227,161100,61.89,61.90,61.89,61.90
NZDJPY,20101227,161200,61.91,61.92,61.91,61.92
NZDJPY,20101227,161300,61.91,61.92,61.91,61.92
NZDJPY,20101227,161400,61.91,61.92,61.91,61.92
NZDJPY,20101227,161500,61.91,61.91,61.91,61.91
NZDJPY,20101227,161600,61.92,61.92,61.92,61.92
NZDJPY,20101227,161700,61.93,61.93,61.92,61.92
NZDJPY,20101227,161800,61.91,61.95,61.91,61.95
NZDJPY,20101227,161900,61.94,61.94,61.92,61.92
NZDJPY,20101227,162000,61.93,61.93,61.92,61.92
NZDJPY,20101227,162100,61.93,61.93,61.93,61.93
NZDJPY,20101227,162200,61.93,61.93,61.92,61.92
NZDJPY,20101227,162300,61.93,61.95,61.93,61.94
NZDJPY,20101227,162400,61.93,61.94,61.93,61.94
NZDJPY,20101227,162500,61.95,61.95,61.94,61.94
NZDJPY,20101227,162600,61.94,61.94,61.94,61.94
NZDJPY,20101227,162700,61.95,61.95,61.94,61.94
NZDJPY,20101227,162800,61.95,61.95,61.95,61.95
NZDJPY,20101227,162900,61.96,61.96,61.95,61.95
NZDJPY,20101227,163000,61.95,61.95,61.93,61.93
NZDJPY,20101227,163100,61.93,61.93,61.93,61.93
NZDJPY,20101227,163200,61.94,61.98,61.94,61.98
NZDJPY,20101227,163300,61.98,61.98,61.98,61.98
NZDJPY,20101227,163400,61.97,61.98,61.96,61.96
NZDJPY,20101227,163500,61.97,62.00,61.97,62.00
NZDJPY,20101227,163600,61.99,61.99,61.98,61.99
NZDJPY,20101227,163700,61.98,61.99,61.98,61.98
NZDJPY,20101227,163800,61.99,61.99,61.98,61.98
NZDJPY,20101227,163900,61.99,61.99,61.96,61.96
NZDJPY,20101227,164000,61.95,61.95,61.93,61.94
NZDJPY,20101227,164100,61.95,61.96,61.95,61.95
NZDJPY,20101227,164200,61.96,61.96,61.95,61.95
NZDJPY,20101227,164300,61.94,61.97,61.94,61.97
NZDJPY,20101227,164400,61.96,61.97,61.96,61.96
NZDJPY,20101227,164500,61.97,62.00,61.97,61.99
NZDJPY,20101227,164600,62.00,62.01,62.00,62.01
NZDJPY,20101227,164700,61.99,62.00,61.98,61.98
NZDJPY,20101227,164800,61.99,61.99,61.98,61.98
NZDJPY,20101227,164900,61.97,61.97,61.97,61.97
NZDJPY,20101227,165000,61.98,61.98,61.98,61.98
NZDJPY,20101227,165100,61.97,61.98,61.97,61.98
NZDJPY,20101227,165200,61.98,61.98,61.98,61.98
NZDJPY,20101227,165300,61.98,61.98,61.98,61.98
NZDJPY,20101227,165400,61.97,61.98,61.97,61.98
NZDJPY,20101227,165500,61.98,61.98,61.97,61.97
NZDJPY,20101227,165600,61.96,61.96,61.96,61.96
NZDJPY,20101227,165700,61.95,61.96,61.95,61.95
NZDJPY,20101227,165800,61.95,61.97,61.95,61.97
NZDJPY,20101227,165900,61.96,62.00,61.96,62.00
NZDJPY,20101227,170000,62.01,62.01,61.97,61.98
NZDJPY,20101227,170100,61.97,61.98,61.97,61.97
NZDJPY,20101227,170200,61.98,61.98,61.97,61.97
NZDJPY,20101227,170300,61.96,61.97,61.96,61.97
NZDJPY,20101227,170400,61.96,61.96,61.95,61.95
NZDJPY,20101227,170500,61.96,61.97,61.96,61.96
NZDJPY,20101227,170600,61.96,61.96,61.96,61.96
NZDJPY,20101227,170700,61.97,61.97,61.96,61.96
NZDJPY,20101227,170800,61.95,61.95,61.95,61.95
NZDJPY,20101227,170900,61.95,61.95,61.94,61.94
NZDJPY,20101227,171000,61.95,61.95,61.94,61.94
NZDJPY,20101227,171100,61.93,61.95,61.93,61.95
NZDJPY,20101227,171200,61.95,61.96,61.95,61.96
NZDJPY,20101227,171300,61.97,61.97,61.96,61.97
NZDJPY,20101227,171400,61.96,61.97,61.96,61.96
NZDJPY,20101227,171500,61.97,61.97,61.96,61.96
NZDJPY,20101227,171600,61.96,61.96,61.96,61.96
NZDJPY,20101227,171700,61.96,61.97,61.96,61.96
NZDJPY,20101227,171800,61.97,61.97,61.96,61.96
NZDJPY,20101227,171900,61.97,61.97,61.97,61.97
NZDJPY,20101227,172000,61.97,61.97,61.96,61.96
NZDJPY,20101227,172100,61.97,61.97,61.96,61.96
NZDJPY,20101227,172200,61.97,61.97,61.97,61.97
NZDJPY,20101227,172300,61.98,61.98,61.98,61.98
NZDJPY,20101227,172400,61.97,61.98,61.97,61.98
NZDJPY,20101227,172500,61.98,61.98,61.98,61.98
NZDJPY,20101227,172600,61.99,61.99,61.98,61.98
NZDJPY,20101227,172700,61.98,61.98,61.98,61.98
NZDJPY,20101227,172800,61.99,61.99,61.99,61.99
NZDJPY,20101227,172900,61.99,61.99,61.99,61.99
NZDJPY,20101227,173000,62.00,62.00,61.99,61.99
NZDJPY,20101227,173100,61.99,61.99,61.97,61.98
NZDJPY,20101227,173200,61.97,61.97,61.94,61.94
NZDJPY,20101227,173300,61.95,61.96,61.95,61.96
NZDJPY,20101227,173400,61.95,61.97,61.95,61.97
NZDJPY,20101227,173500,61.96,61.97,61.96,61.97
NZDJPY,20101227,173600,61.97,61.97,61.96,61.97
NZDJPY,20101227,173700,61.96,61.96,61.95,61.96
NZDJPY,20101227,173800,61.96,61.97,61.95,61.95
NZDJPY,20101227,173900,61.96,61.96,61.95,61.95
NZDJPY,20101227,174000,61.95,61.95,61.95,61.95
NZDJPY,20101227,174100,61.96,61.96,61.95,61.95
NZDJPY,20101227,174200,61.94,61.94,61.93,61.93
NZDJPY,20101227,174300,61.94,61.95,61.94,61.94
NZDJPY,20101227,174400,61.93,61.93,61.92,61.92
NZDJPY,20101227,174500,61.92,61.92,61.92,61.92
NZDJPY,20101227,174600,61.93,61.95,61.92,61.94
NZDJPY,20101227,174700,61.95,61.95,61.95,61.95
NZDJPY,20101227,174800,61.95,61.95,61.95,61.95
NZDJPY,20101227,174900,61.96,61.97,61.96,61.97
NZDJPY,20101227,175000,61.97,61.98,61.97,61.98
NZDJPY,20101227,175100,61.99,61.99,61.98,61.98
NZDJPY,20101227,175200,61.98,61.98,61.98,61.98
NZDJPY,20101227,175300,61.97,61.97,61.95,61.95
NZDJPY,20101227,175400,61.95,61.95,61.95,61.95
NZDJPY,20101227,175500,61.96,61.96,61.95,61.96
NZDJPY,20101227,175600,61.95,61.95,61.94,61.94
NZDJPY,20101227,175700,61.95,61.95,61.95,61.95
NZDJPY,20101227,175800,61.94,61.95,61.94,61.94
NZDJPY,20101227,175900,61.95,61.95,61.95,61.95
NZDJPY,20101227,180000,61.95,61.95,61.95,61.95
NZDJPY,20101227,180100,61.94,61.95,61.94,61.94
NZDJPY,20101227,180200,61.94,61.94,61.94,61.94
NZDJPY,20101227,180300,61.94,61.94,61.94,61.94
NZDJPY,20101227,180400,61.95,61.96,61.95,61.96
NZDJPY,20101227,180500,61.95,61.96,61.95,61.96
NZDJPY,20101227,180600,61.97,61.98,61.97,61.97
NZDJPY,20101227,180700,61.98,61.98,61.98,61.98
NZDJPY,20101227,180800,61.98,62.00,61.98,62.00
NZDJPY,20101227,180900,62.00,62.00,62.00,62.00
NZDJPY,20101227,181000,62.01,62.01,62.01,62.01
NZDJPY,20101227,181100,62.01,62.01,62.01,62.01
NZDJPY,20101227,181200,62.01,62.01,62.01,62.01
NZDJPY,20101227,181300,62.01,62.01,62.01,62.01
NZDJPY,20101227,181400,62.01,62.01,62.01,62.01
NZDJPY,20101227,181500,62.01,62.01,62.01,62.01
NZDJPY,20101227,181600,62.01,62.01,61.99,61.99
NZDJPY,20101227,181700,62.00,62.00,61.99,61.99
NZDJPY,20101227,181800,62.00,62.00,61.99,61.99
NZDJPY,20101227,181900,61.99,61.99,61.99,61.99
NZDJPY,20101227,182000,61.99,61.99,61.99,61.99
NZDJPY,20101227,182100,62.00,62.01,62.00,62.01
NZDJPY,20101227,182200,62.01,62.01,62.01,62.01
NZDJPY,20101227,182300,62.01,62.01,62.01,62.01
NZDJPY,20101227,182400,62.00,62.00,61.99,61.99
NZDJPY,20101227,182500,61.99,62.01,61.99,62.01
NZDJPY,20101227,182600,62.00,62.00,61.99,61.99
NZDJPY,20101227,182700,62.00,62.00,61.99,61.99
NZDJPY,20101227,182800,61.99,61.99,61.99,61.99
NZDJPY,20101227,182900,61.98,61.99,61.97,61.97
NZDJPY,20101227,183000,61.97,61.97,61.97,61.97
NZDJPY,20101227,183100,61.96,61.96,61.96,61.96
NZDJPY,20101227,183200,61.96,61.96,61.95,61.95
NZDJPY,20101227,183300,61.95,61.95,61.94,61.95
NZDJPY,20101227,183400,61.96,61.97,61.96,61.96
NZDJPY,20101227,183500,61.95,61.96,61.95,61.96
NZDJPY,20101227,183600,61.95,61.96,61.95,61.96
NZDJPY,20101227,183700,61.97,61.97,61.97,61.97
NZDJPY,20101227,183800,61.97,61.97,61.97,61.97
NZDJPY,20101227,183900,61.97,61.97,61.96,61.97
NZDJPY,20101227,184000,61.98,61.98,61.97,61.97
NZDJPY,20101227,184100,61.97,61.97,61.96,61.96
NZDJPY,20101227,184200,61.95,61.96,61.95,61.96
NZDJPY,20101227,184300,61.96,61.96,61.96,61.96
NZDJPY,20101227,184400,61.97,61.97,61.96,61.96
NZDJPY,20101227,184500,61.95,61.96,61.95,61.95
NZDJPY,20101227,184600,61.96,61.96,61.95,61.96
NZDJPY,20101227,184700,61.96,61.99,61.96,61.99
NZDJPY,20101227,184800,62.00,62.00,62.00,62.00
NZDJPY,20101227,184900,61.99,62.00,61.99,62.00
NZDJPY,20101227,185000,61.99,61.99,61.99,61.99
NZDJPY,20101227,185100,61.99,62.00,61.99,62.00
NZDJPY,20101227,185200,62.01,62.01,62.00,62.00
NZDJPY,20101227,185300,62.00,62.00,62.00,62.00
NZDJPY,20101227,185400,62.00,62.01,61.99,61.99
NZDJPY,20101227,185500,62.00,62.02,62.00,62.01
NZDJPY,20101227,185600,62.01,62.01,62.01,62.01
NZDJPY,20101227,185700,62.01,62.01,62.01,62.01
NZDJPY,20101227,185800,62.01,62.01,62.00,62.00
NZDJPY,20101227,185900,62.00,62.00,62.00,62.00
NZDJPY,20101227,190000,61.99,62.00,61.99,61.99
NZDJPY,20101227,190100,62.00,62.00,61.99,62.00
NZDJPY,20101227,190200,62.01,62.01,62.00,62.00
NZDJPY,20101227,190300,61.99,62.01,61.99,62.01
NZDJPY,20101227,190400,62.00,62.00,61.99,61.99
NZDJPY,20101227,190500,61.99,62.00,61.99,61.99
NZDJPY,20101227,190600,61.99,61.99,61.99,61.99
NZDJPY,20101227,190700,62.00,62.01,61.99,61.99
NZDJPY,20101227,190800,62.00,62.00,62.00,62.00
NZDJPY,20101227,190900,62.01,62.01,62.01,62.01
NZDJPY,20101227,191000,62.01,62.02,62.01,62.02
NZDJPY,20101227,191100,62.02,62.02,62.01,62.02
NZDJPY,20101227,191200,62.03,62.03,62.02,62.02
NZDJPY,20101227,191300,62.02,62.02,62.02,62.02
NZDJPY,20101227,191400,62.02,62.02,62.02,62.02
NZDJPY,20101227,191500,62.02,62.02,62.01,62.01
NZDJPY,20101227,191600,62.00,62.00,61.99,61.99
NZDJPY,20101227,191700,61.99,61.99,61.99,61.99
NZDJPY,20101227,191800,61.98,61.98,61.98,61.98
NZDJPY,20101227,191900,61.98,61.98,61.98,61.98
NZDJPY,20101227,192000,61.98,61.98,61.98,61.98
NZDJPY,20101227,192100,61.99,61.99,61.98,61.99
NZDJPY,20101227,192200,61.98,61.99,61.98,61.99
NZDJPY,20101227,192300,61.98,61.98,61.98,61.98
NZDJPY,20101227,192400,61.98,61.98,61.97,61.97
NZDJPY,20101227,192500,61.97,61.97,61.96,61.96
NZDJPY,20101227,192600,61.97,61.97,61.97,61.97
NZDJPY,20101227,192700,61.96,61.97,61.96,61.97
NZDJPY,20101227,192800,61.99,62.01,61.99,62.00
NZDJPY,20101227,192900,62.00,62.00,61.99,61.99
NZDJPY,20101227,193000,61.99,61.99,61.99,61.99
NZDJPY,20101227,193100,61.99,61.99,61.99,61.99
NZDJPY,20101227,193200,61.99,61.99,61.99,61.99
NZDJPY,20101227,193300,62.00,62.01,62.00,62.00
NZDJPY,20101227,193400,62.01,62.02,62.01,62.02
NZDJPY,20101227,193500,62.01,62.02,62.01,62.02
NZDJPY,20101227,193600,62.01,62.02,62.01,62.01
NZDJPY,20101227,193700,62.02,62.02,62.00,62.00
NZDJPY,20101227,193800,62.00,62.00,62.00,62.00
NZDJPY,20101227,193900,62.00,62.00,61.99,61.99
NZDJPY,20101227,194000,62.00,62.02,61.99,62.02
NZDJPY,20101227,194100,62.03,62.03,62.03,62.03
NZDJPY,20101227,194200,62.03,62.03,62.02,62.02
NZDJPY,20101227,194300,62.03,62.04,62.02,62.04
NZDJPY,20101227,194400,62.04,62.04,62.04,62.04
NZDJPY,20101227,194500,62.04,62.04,62.04,62.04
NZDJPY,20101227,194600,62.05,62.05,62.04,62.04
NZDJPY,20101227,194700,62.05,62.05,62.05,62.05
NZDJPY,20101227,194800,62.05,62.06,62.05,62.06
NZDJPY,20101227,194900,62.06,62.06,62.06,62.06
NZDJPY,20101227,195000,62.05,62.06,62.05,62.06
NZDJPY,20101227,195100,62.05,62.06,62.05,62.06
NZDJPY,20101227,195200,62.07,62.09,62.07,62.09
NZDJPY,20101227,195300,62.08,62.08,62.07,62.07
NZDJPY,20101227,195400,62.06,62.06,62.06,62.06
NZDJPY,20101227,195500,62.06,62.06,62.06,62.06
NZDJPY,20101227,195600,62.06,62.07,62.06,62.07
NZDJPY,20101227,195700,62.06,62.06,62.06,62.06
NZDJPY,20101227,195800,62.06,62.07,62.06,62.06
NZDJPY,20101227,195900,62.07,62.07,62.06,62.07
NZDJPY,20101227,200000,62.07,62.08,62.07,62.07
NZDJPY,20101227,200100,62.08,62.08,62.08,62.08
NZDJPY,20101227,200200,62.07,62.09,62.07,62.09
NZDJPY,20101227,200300,62.09,62.09,62.09,62.09
NZDJPY,20101227,200400,62.08,62.08,62.08,62.08
NZDJPY,20101227,200500,62.07,62.07,62.07,62.07
NZDJPY,20101227,200600,62.07,62.07,62.07,62.07
NZDJPY,20101227,200700,62.07,62.08,62.07,62.07
NZDJPY,20101227,200800,62.07,62.07,62.06,62.06
NZDJPY,20101227,200900,62.06,62.06,62.06,62.06
NZDJPY,20101227,201000,62.07,62.08,62.07,62.07
NZDJPY,20101227,201100,62.07,62.07,62.07,62.07
NZDJPY,20101227,201200,62.07,62.07,62.07,62.07
NZDJPY,20101227,201300,62.06,62.06,62.05,62.05
NZDJPY,20101227,201400,62.05,62.06,62.05,62.06
NZDJPY,20101227,201500,62.05,62.05,62.05,62.05
NZDJPY,20101227,201600,62.05,62.05,62.05,62.05
NZDJPY,20101227,201700,62.05,62.05,62.04,62.05
NZDJPY,20101227,201800,62.05,62.05,62.05,62.05
NZDJPY,20101227,201900,62.04,62.04,62.04,62.04
NZDJPY,20101227,202000,62.05,62.05,62.04,62.05
NZDJPY,20101227,202100,62.04,62.04,62.04,62.04
NZDJPY,20101227,202200,62.05,62.05,62.04,62.04
NZDJPY,20101227,202300,62.05,62.05,62.05,62.05
NZDJPY,20101227,202400,62.04,62.04,62.03,62.03
NZDJPY,20101227,202500,62.02,62.02,62.01,62.01
NZDJPY,20101227,202600,62.02,62.02,62.01,62.02
NZDJPY,20101227,202700,62.01,62.01,62.01,62.01
NZDJPY,20101227,202800,62.01,62.01,62.01,62.01
NZDJPY,20101227,202900,62.01,62.01,62.00,62.00
NZDJPY,20101227,203000,62.00,62.01,62.00,62.01
NZDJPY,20101227,203100,62.02,62.03,62.02,62.03
NZDJPY,20101227,203200,62.03,62.03,62.03,62.03
NZDJPY,20101227,203300,62.03,62.03,62.02,62.02
NZDJPY,20101227,203400,62.02,62.02,62.02,62.02
NZDJPY,20101227,203500,62.03,62.03,62.02,62.02
NZDJPY,20101227,203600,62.02,62.02,62.00,62.00
NZDJPY,20101227,203700,62.00,62.00,62.00,62.00
NZDJPY,20101227,203800,61.99,61.99,61.99,61.99
NZDJPY,20101227,203900,61.99,61.99,61.99,61.99
NZDJPY,20101227,204000,61.99,61.99,61.99,61.99
NZDJPY,20101227,204100,61.99,62.00,61.99,62.00
NZDJPY,20101227,204200,61.99,62.01,61.99,62.01
NZDJPY,20101227,204300,62.02,62.02,62.00,62.01
NZDJPY,20101227,204400,62.00,62.00,62.00,62.00
NZDJPY,20101227,204500,62.01,62.01,62.00,62.01
NZDJPY,20101227,204600,62.02,62.05,62.02,62.05
NZDJPY,20101227,204700,62.06,62.06,62.05,62.05
NZDJPY,20101227,204800,62.06,62.07,62.06,62.07
NZDJPY,20101227,204900,62.06,62.06,62.06,62.06
NZDJPY,20101227,205000,62.06,62.06,62.06,62.06
NZDJPY,20101227,205100,62.07,62.07,62.06,62.06
NZDJPY,20101227,205200,62.06,62.07,62.06,62.07
NZDJPY,20101227,205300,62.08,62.08,62.07,62.07
NZDJPY,20101227,205400,62.06,62.06,62.06,62.06
NZDJPY,20101227,205500,62.06,62.06,62.06,62.06
NZDJPY,20101227,205600,62.06,62.07,62.06,62.06
NZDJPY,20101227,205700,62.06,62.06,62.05,62.06
NZDJPY,20101227,205800,62.07,62.08,62.07,62.08
NZDJPY,20101227,205900,62.09,62.09,62.08,62.08
NZDJPY,20101227,210000,62.09,62.09,62.05,62.05
NZDJPY,20101227,210100,62.04,62.06,62.04,62.06
NZDJPY,20101227,210200,62.06,62.06,62.06,62.06
NZDJPY,20101227,210300,62.07,62.08,62.07,62.07
NZDJPY,20101227,210400,62.06,62.09,62.06,62.08
NZDJPY,20101227,210500,62.07,62.08,62.07,62.07
NZDJPY,20101227,210600,62.06,62.06,62.05,62.06
NZDJPY,20101227,210700,62.05,62.05,62.04,62.05
NZDJPY,20101227,210800,62.05,62.05,62.03,62.03
NZDJPY,20101227,210900,62.02,62.02,61.99,61.99
NZDJPY,20101227,211000,61.99,61.99,61.99,61.99
NZDJPY,20101227,211100,62.00,62.01,62.00,62.01
NZDJPY,20101227,211200,62.01,62.01,62.01,62.01
NZDJPY,20101227,211300,62.02,62.02,62.00,62.00
NZDJPY,20101227,211400,62.01,62.01,61.99,61.99
NZDJPY,20101227,211500,61.98,61.98,61.98,61.98
NZDJPY,20101227,211600,61.98,61.98,61.96,61.97
NZDJPY,20101227,211700,61.96,61.97,61.95,61.96
NZDJPY,20101227,211800,61.96,61.97,61.96,61.97
NZDJPY,20101227,211900,61.96,61.97,61.96,61.97
NZDJPY,20101227,212000,61.97,61.97,61.96,61.96
NZDJPY,20101227,212100,61.95,61.96,61.95,61.96
NZDJPY,20101227,212200,61.96,61.96,61.96,61.96
NZDJPY,20101227,212300,61.96,61.96,61.95,61.95
NZDJPY,20101227,212400,61.95,61.95,61.95,61.95
NZDJPY,20101227,212500,61.96,61.96,61.95,61.95
NZDJPY,20101227,212600,61.96,61.96,61.96,61.96
NZDJPY,20101227,212700,61.96,61.96,61.96,61.96
NZDJPY,20101227,212800,61.96,61.97,61.96,61.97
NZDJPY,20101227,212900,61.97,61.97,61.97,61.97
NZDJPY,20101227,213000,61.96,61.97,61.96,61.96
NZDJPY,20101227,213100,61.97,62.01,61.97,62.01
NZDJPY,20101227,213200,62.02,62.02,62.01,62.02
NZDJPY,20101227,213300,62.03,62.03,62.01,62.01
NZDJPY,20101227,213400,62.00,62.01,61.99,62.01
NZDJPY,20101227,213500,62.02,62.02,62.00,62.01
NZDJPY,20101227,213600,62.02,62.02,62.01,62.01
NZDJPY,20101227,213700,62.02,62.02,62.00,62.01
NZDJPY,20101227,213800,62.02,62.03,62.02,62.03
NZDJPY,20101227,213900,62.02,62.02,61.99,61.99
NZDJPY,20101227,214000,62.00,62.03,62.00,62.03
NZDJPY,20101227,214100,62.02,62.05,62.01,62.03
NZDJPY,20101227,214200,62.04,62.05,62.04,62.05
NZDJPY,20101227,214300,62.04,62.06,62.04,62.06
NZDJPY,20101227,214400,62.04,62.05,62.03,62.05
NZDJPY,20101227,214500,62.06,62.06,62.05,62.05
NZDJPY,20101227,214600,62.04,62.06,62.04,62.04
NZDJPY,20101227,214700,62.03,62.03,62.01,62.02
NZDJPY,20101227,214800,62.02,62.03,62.02,62.03
NZDJPY,20101227,214900,62.04,62.05,62.03,62.03
NZDJPY,20101227,215000,62.04,62.06,62.04,62.06
NZDJPY,20101227,215100,62.06,62.06,62.06,62.06
NZDJPY,20101227,215200,62.07,62.08,62.07,62.07
NZDJPY,20101227,215300,62.06,62.06,62.00,62.00
NZDJPY,20101227,215400,62.01,62.01,62.00,62.00
NZDJPY,20101227,215500,62.01,62.01,61.99,61.99
NZDJPY,20101227,215600,61.98,61.98,61.98,61.98
NZDJPY,20101227,215700,61.98,61.99,61.98,61.99
NZDJPY,20101227,215800,61.99,62.00,61.99,62.00
NZDJPY,20101227,215900,62.01,62.01,62.00,62.00
NZDJPY,20101227,220000,62.01,62.03,62.01,62.03
NZDJPY,20101227,220100,62.04,62.06,62.02,62.06
NZDJPY,20101227,220200,62.07,62.08,62.07,62.08
NZDJPY,20101227,220300,62.07,62.08,62.07,62.08
NZDJPY,20101227,220400,62.09,62.09,62.08,62.09
NZDJPY,20101227,220500,62.08,62.08,62.06,62.08
NZDJPY,20101227,220600,62.09,62.09,62.07,62.09
NZDJPY,20101227,220700,62.08,62.08,62.08,62.08
NZDJPY,20101227,220800,62.08,62.10,62.08,62.09
NZDJPY,20101227,220900,62.08,62.10,62.08,62.10
NZDJPY,20101227,221000,62.11,62.12,62.10,62.10
NZDJPY,20101227,221100,62.09,62.09,62.08,62.09
NZDJPY,20101227,221200,62.08,62.08,62.07,62.07
NZDJPY,20101227,221300,62.07,62.07,62.07,62.07
NZDJPY,20101227,221400,62.07,62.08,62.07,62.07
NZDJPY,20101227,221500,62.08,62.10,62.08,62.09
NZDJPY,20101227,221600,62.10,62.12,62.09,62.10
NZDJPY,20101227,221700,62.11,62.13,62.11,62.11
NZDJPY,20101227,221800,62.10,62.10,62.06,62.08
NZDJPY,20101227,221900,62.09,62.09,62.09,62.09
NZDJPY,20101227,222000,62.10,62.11,62.10,62.10
NZDJPY,20101227,222100,62.11,62.11,62.09,62.09
NZDJPY,20101227,222200,62.09,62.09,62.09,62.09
NZDJPY,20101227,222300,62.10,62.10,62.08,62.08
NZDJPY,20101227,222400,62.07,62.09,62.07,62.09
NZDJPY,20101227,222500,62.08,62.10,62.08,62.10
NZDJPY,20101227,222600,62.10,62.10,62.10,62.10
NZDJPY,20101227,222700,62.11,62.11,62.09,62.09
NZDJPY,20101227,222800,62.08,62.09,62.06,62.09
NZDJPY,20101227,222900,62.10,62.10,62.09,62.09
NZDJPY,20101227,223000,62.08,62.09,62.07,62.08
NZDJPY,20101227,223100,62.07,62.07,62.06,62.06
NZDJPY,20101227,223200,62.06,62.06,62.06,62.06
NZDJPY,20101227,223300,62.06,62.06,62.06,62.06
NZDJPY,20101227,223400,62.05,62.05,62.05,62.05
NZDJPY,20101227,223500,62.05,62.06,62.05,62.06
NZDJPY,20101227,223600,62.05,62.05,62.05,62.05
NZDJPY,20101227,223700,62.06,62.08,62.06,62.08
NZDJPY,20101227,223800,62.09,62.09,62.09,62.09
NZDJPY,20101227,223900,62.09,62.09,62.09,62.09
NZDJPY,20101227,224000,62.09,62.09,62.09,62.09
NZDJPY,20101227,224100,62.09,62.09,62.07,62.07
NZDJPY,20101227,224200,62.06,62.06,62.05,62.06
NZDJPY,20101227,224300,62.06,62.06,62.06,62.06
NZDJPY,20101227,224400,62.05,62.05,61.99,62.00
NZDJPY,20101227,224500,62.01,62.02,62.01,62.02
NZDJPY,20101227,224600,62.02,62.02,62.02,62.02
NZDJPY,20101227,224700,62.02,62.02,62.02,62.02
NZDJPY,20101227,224800,62.01,62.01,61.95,61.96
NZDJPY,20101227,224900,61.97,62.01,61.97,62.01
NZDJPY,20101227,225000,62.02,62.02,62.01,62.02
NZDJPY,20101227,225100,62.01,62.02,62.01,62.02
NZDJPY,20101227,225200,62.02,62.04,62.02,62.04
NZDJPY,20101227,225300,62.04,62.04,62.04,62.04
NZDJPY,20101227,225400,62.04,62.04,62.04,62.04
NZDJPY,20101227,225500,62.04,62.04,62.04,62.04
NZDJPY,20101227,225600,62.03,62.04,62.03,62.04
NZDJPY,20101227,225700,62.05,62.06,62.05,62.06
NZDJPY,20101227,225800,62.07,62.07,62.07,62.07
NZDJPY,20101227,225900,62.07,62.08,62.07,62.07
NZDJPY,20101227,230000,62.08,62.09,62.08,62.09
NZDJPY,20101227,230100,62.10,62.10,62.09,62.09
NZDJPY,20101227,230200,62.09,62.10,62.09,62.10
NZDJPY,20101227,230300,62.10,62.10,62.10,62.10
NZDJPY,20101227,230400,62.10,62.10,62.10,62.10
NZDJPY,20101227,230500,62.11,62.11,62.11,62.11
NZDJPY,20101227,230600,62.11,62.11,62.10,62.10
NZDJPY,20101227,230700,62.10,62.10,62.10,62.10
NZDJPY,20101227,230800,62.09,62.09,62.09,62.09
NZDJPY,20101227,230900,62.09,62.09,62.09,62.09
NZDJPY,20101227,231000,62.09,62.09,62.09,62.09
NZDJPY,20101227,231100,62.08,62.08,62.08,62.08
NZDJPY,20101227,231200,62.08,62.09,62.07,62.09
NZDJPY,20101227,231300,62.10,62.12,62.10,62.10
NZDJPY,20101227,231400,62.11,62.11,62.09,62.09
NZDJPY,20101227,231500,62.08,62.08,62.06,62.06
NZDJPY,20101227,231600,62.06,62.06,62.04,62.04
NZDJPY,20101227,231700,62.04,62.04,62.03,62.04
NZDJPY,20101227,231800,62.03,62.03,62.01,62.01
NZDJPY,20101227,231900,62.00,62.02,61.99,62.02
NZDJPY,20101227,232000,62.02,62.02,62.02,62.02
NZDJPY,20101227,232100,62.01,62.03,62.00,62.03
NZDJPY,20101227,232200,62.03,62.03,62.03,62.03
NZDJPY,20101227,232300,62.04,62.04,62.03,62.03
NZDJPY,20101227,232400,62.03,62.03,62.03,62.03
NZDJPY,20101227,232500,62.05,62.06,62.05,62.05
NZDJPY,20101227,232600,62.05,62.05,62.05,62.05
NZDJPY,20101227,232700,62.05,62.05,62.05,62.05
NZDJPY,20101227,232800,62.04,62.04,62.03,62.03
NZDJPY,20101227,232900,62.03,62.03,62.03,62.03
NZDJPY,20101227,233000,62.03,62.03,62.03,62.03
NZDJPY,20101227,233100,62.02,62.03,62.02,62.03
NZDJPY,20101227,233200,62.03,62.03,62.03,62.03
NZDJPY,20101227,233300,62.03,62.03,62.02,62.02
NZDJPY,20101227,233400,62.02,62.02,62.02,62.02
NZDJPY,20101227,233500,62.02,62.02,62.02,62.02
NZDJPY,20101227,233600,62.02,62.02,62.02,62.02
NZDJPY,20101227,233700,62.01,62.01,62.01,62.01
NZDJPY,20101227,233800,62.01,62.01,62.01,62.01
NZDJPY,20101227,233900,62.01,62.02,62.01,62.02
NZDJPY,20101227,234000,62.02,62.02,62.02,62.02
NZDJPY,20101227,234100,62.02,62.02,62.02,62.02
NZDJPY,20101227,234200,62.02,62.02,62.02,62.02
NZDJPY,20101227,234300,62.02,62.02,62.02,62.02
NZDJPY,20101227,234400,62.01,62.01,62.01,62.01
NZDJPY,20101227,234500,62.01,62.01,62.01,62.01
NZDJPY,20101227,234600,62.01,62.01,62.01,62.01
NZDJPY,20101227,234700,62.01,62.02,62.01,62.02
NZDJPY,20101227,234800,62.02,62.02,62.02,62.02
NZDJPY,20101227,234900,62.02,62.02,62.02,62.02
NZDJPY,20101227,235000,62.02,62.02,62.02,62.02
NZDJPY,20101227,235100,62.02,62.02,62.02,62.02
NZDJPY,20101227,235200,62.02,62.02,62.02,62.02
NZDJPY,20101227,235300,62.02,62.02,62.02,62.02
NZDJPY,20101227,235400,62.01,62.01,62.01,62.01
NZDJPY,20101227,235500,62.01,62.01,62.01,62.01
NZDJPY,20101227,235600,62.01,62.01,62.01,62.01
NZDJPY,20101227,235700,62.01,62.01,62.01,62.01
NZDJPY,20101227,235800,62.01,62.01,62.01,62.01
NZDJPY,20101227,235900,62.01,62.01,62.01,62.01
NZDJPY,20101228,000000,62.01,62.01,62.01,62.01
XAUUSD,20101227,000100,1383.3,1383.3,1376.7,1376.7
XAUUSD,20101227,000200,1376.6,1376.8,1376.3,1376.8
XAUUSD,20101227,000300,1376.7,1376.7,1376.0,1376.2
XAUUSD,20101227,000400,1376.1,1376.8,1375.4,1375.4
XAUUSD,20101227,000500,1375.3,1375.6,1375.3,1375.4
XAUUSD,20101227,000600,1375.5,1375.5,1375.3,1375.3
XAUUSD,20101227,000700,1375.4,1376.1,1375.4,1376.0
XAUUSD,20101227,000800,1376.1,1376.4,1375.9,1376.4
XAUUSD,20101227,000900,1375.9,1375.9,1375.1,1375.1
XAUUSD,20101227,001000,1375.2,1375.2,1374.8,1374.9
XAUUSD,20101227,001100,1374.8,1375.1,1374.8,1374.8
XAUUSD,20101227,001200,1374.7,1375.2,1374.7,1375.1
XAUUSD,20101227,001300,1375.0,1375.1,1374.9,1375.1
XAUUSD,20101227,001400,1375.0,1375.0,1374.8,1374.9
XAUUSD,20101227,001500,1374.8,1374.8,1374.5,1374.8
XAUUSD,20101227,001600,1374.9,1375.0,1374.8,1374.8
XAUUSD,20101227,001700,1374.7,1374.7,1374.5,1374.5
XAUUSD,20101227,001800,1374.6,1374.8,1374.3,1374.8
XAUUSD,20101227,001900,1374.7,1374.9,1374.5,1374.9
XAUUSD,20101227,002000,1374.8,1375.2,1374.7,1375.2
XAUUSD,20101227,002100,1375.1,1375.1,1375.0,1375.0
XAUUSD,20101227,002200,1374.7,1374.9,1374.7,1374.9
XAUUSD,20101227,002300,1375.1,1375.2,1375.0,1375.0
XAUUSD,20101227,002400,1375.1,1375.1,1374.9,1375.0
XAUUSD,20101227,002500,1374.9,1375.0,1374.8,1374.8
XAUUSD,20101227,002600,1376.0,1377.2,1374.7,1374.7
XAUUSD,20101227,002700,1374.8,1375.4,1374.7,1374.7
XAUUSD,20101227,002800,1375.2,1375.7,1374.8,1374.8
XAUUSD,20101227,002900,1374.9,1375.3,1374.7,1374.9
XAUUSD,20101227,003000,1374.8,1374.8,1373.6,1373.7
XAUUSD,20101227,003100,1373.8,1373.8,1372.1,1372.6
XAUUSD,20101227,003200,1372.4,1372.8,1372.4,1372.8
XAUUSD,20101227,003300,1372.9,1373.5,1372.8,1373.5
XAUUSD,20101227,003400,1373.6,1373.6,1373.5,1373.6
XAUUSD,20101227,003500,1373.7,1373.7,1373.7,1373.7
XAUUSD,20101227,003600,1373.8,1373.9,1373.6,1373.6
XAUUSD,20101227,003700,1373.7,1373.9,1373.7,1373.9
XAUUSD,20101227,003800,1374.1,1374.3,1374.1,1374.3
XAUUSD,20101227,003900,1374.2,1374.4,1374.1,1374.2
XAUUSD,20101227,004000,1374.3,1374.6,1374.3,1374.6
XAUUSD,20101227,004100,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101227,004200,1374.5,1374.6,1373.9,1374.0
XAUUSD,20101227,004300,1374.1,1374.1,1373.9,1373.9
XAUUSD,20101227,004400,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101227,004500,1373.7,1373.7,1372.8,1373.1
XAUUSD,20101227,004600,1373.0,1373.1,1372.9,1373.1
XAUUSD,20101227,004700,1373.2,1373.7,1373.2,1373.7
XAUUSD,20101227,004800,1374.0,1375.4,1373.8,1373.8
XAUUSD,20101227,004900,1373.9,1373.9,1373.8,1373.8
XAUUSD,20101227,005000,1373.7,1373.8,1373.7,1373.8
XAUUSD,20101227,005100,1373.7,1373.8,1373.4,1373.6
XAUUSD,20101227,005200,1373.7,1374.1,1373.7,1374.1
XAUUSD,20101227,005300,1374.3,1374.4,1373.8,1373.8
XAUUSD,20101227,005400,1373.7,1374.6,1373.7,1374.4
XAUUSD,20101227,005500,1374.3,1374.3,1374.0,1374.2
XAUUSD,20101227,005600,1374.1,1374.1,1373.9,1373.9
XAUUSD,20101227,005700,1373.8,1373.8,1373.1,1373.4
XAUUSD,20101227,005800,1373.5,1373.8,1373.5,1373.7
XAUUSD,20101227,005900,1373.6,1373.8,1373.6,1373.8
XAUUSD,20101227,010000,1373.7,1373.7,1372.8,1372.8
XAUUSD,20101227,010100,1372.9,1373.0,1372.6,1372.6
XAUUSD,20101227,010200,1372.7,1373.4,1372.6,1373.4
XAUUSD,20101227,010300,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101227,010400,1373.2,1373.2,1373.0,1373.0
XAUUSD,20101227,010500,1372.9,1373.0,1372.9,1373.0
XAUUSD,20101227,010600,1373.1,1373.6,1373.1,1373.4
XAUUSD,20101227,010700,1373.5,1373.7,1373.5,1373.7
XAUUSD,20101227,010800,1373.6,1375.7,1373.6,1375.7
XAUUSD,20101227,010900,1375.8,1376.1,1374.8,1374.8
XAUUSD,20101227,011000,1374.7,1375.5,1374.7,1375.5
XAUUSD,20101227,011100,1375.6,1376.9,1375.6,1376.6
XAUUSD,20101227,011200,1376.7,1377.3,1376.5,1377.2
XAUUSD,20101227,011300,1377.1,1377.1,1376.9,1376.9
XAUUSD,20101227,011400,1377.0,1377.0,1376.7,1376.7
XAUUSD,20101227,011500,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101227,011600,1376.6,1376.7,1376.5,1376.5
XAUUSD,20101227,011700,1376.4,1376.6,1376.2,1376.5
XAUUSD,20101227,011800,1376.4,1376.4,1376.3,1376.3
XAUUSD,20101227,011900,1376.2,1376.7,1376.2,1376.7
XAUUSD,20101227,012000,1376.8,1376.9,1376.6,1376.6
XAUUSD,20101227,012100,1376.7,1376.7,1376.6,1376.7
XAUUSD,20101227,012200,1376.8,1377.3,1376.8,1377.3
XAUUSD,20101227,012300,1377.4,1377.4,1377.0,1377.1
XAUUSD,20101227,012400,1377.2,1377.2,1377.0,1377.1
XAUUSD,20101227,012500,1377.0,1377.1,1377.0,1377.1
XAUUSD,20101227,012600,1377.0,1377.0,1376.8,1376.8
XAUUSD,20101227,012700,1376.9,1376.9,1376.8,1376.9
XAUUSD,20101227,012800,1376.8,1377.4,1376.8,1377.4
XAUUSD,20101227,012900,1377.5,1377.5,1377.5,1377.5
XAUUSD,20101227,013000,1377.4,1377.9,1377.4,1377.9
XAUUSD,20101227,013100,1377.8,1378.0,1377.7,1378.0
XAUUSD,20101227,013200,1378.1,1378.8,1378.0,1378.8
XAUUSD,20101227,013300,1378.9,1378.9,1378.6,1378.7
XAUUSD,20101227,013400,1378.6,1378.7,1378.5,1378.6
XAUUSD,20101227,013500,1378.8,1379.4,1378.8,1379.1
XAUUSD,20101227,013600,1379.2,1379.6,1379.2,1379.6
XAUUSD,20101227,013700,1379.7,1379.7,1379.6,1379.6
XAUUSD,20101227,013800,1379.5,1379.6,1379.4,1379.4
XAUUSD,20101227,013900,1379.5,1379.5,1379.2,1379.3
XAUUSD,20101227,014000,1379.2,1379.2,1379.1,1379.2
XAUUSD,20101227,014100,1379.1,1379.2,1379.1,1379.1
XAUUSD,20101227,014200,1379.2,1379.2,1378.9,1378.9
XAUUSD,20101227,014300,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101227,014400,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101227,014500,1378.9,1378.9,1378.8,1378.9
XAUUSD,20101227,014700,1379.0,1379.0,1378.9,1378.9
XAUUSD,20101227,014800,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101227,014900,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101227,015000,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101227,015100,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101227,015200,1378.7,1379.0,1378.7,1379.0
XAUUSD,20101227,015300,1379.1,1379.2,1379.1,1379.1
XAUUSD,20101227,015400,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101227,015600,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101227,015700,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101227,015800,1379.2,1379.2,1379.0,1379.0
XAUUSD,20101227,015900,1379.1,1379.1,1378.8,1378.8
XAUUSD,20101227,020000,1378.7,1378.7,1378.3,1378.4
XAUUSD,20101227,020100,1378.5,1378.5,1378.4,1378.5
XAUUSD,20101227,020200,1378.4,1378.4,1378.3,1378.4
XAUUSD,20101227,020300,1378.3,1378.4,1378.2,1378.2
XAUUSD,20101227,020400,1378.3,1378.3,1377.9,1378.0
XAUUSD,20101227,020500,1378.1,1378.3,1378.1,1378.2
XAUUSD,20101227,020600,1378.1,1379.1,1378.1,1379.1
XAUUSD,20101227,020700,1379.2,1379.4,1379.0,1379.0
XAUUSD,20101227,020800,1378.9,1378.9,1378.8,1378.9
XAUUSD,20101227,020900,1378.8,1378.8,1378.6,1378.7
XAUUSD,20101227,021000,1378.6,1378.6,1378.4,1378.4
XAUUSD,20101227,021100,1378.5,1378.5,1378.3,1378.5
XAUUSD,20101227,021200,1378.6,1378.9,1378.6,1378.8
XAUUSD,20101227,021300,1378.7,1378.9,1378.7,1378.9
XAUUSD,20101227,021400,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101227,021500,1379.1,1379.1,1379.0,1379.0
XAUUSD,20101227,021600,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101227,021700,1379.1,1379.1,1378.8,1378.8
XAUUSD,20101227,021800,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101227,021900,1378.7,1378.8,1378.7,1378.7
XAUUSD,20101227,022000,1378.8,1378.9,1378.6,1378.8
XAUUSD,20101227,022100,1378.7,1378.7,1378.5,1378.5
XAUUSD,20101227,022200,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101227,022300,1378.4,1378.6,1378.4,1378.6
XAUUSD,20101227,022400,1378.7,1378.8,1378.6,1378.8
XAUUSD,20101227,022500,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101227,022600,1378.9,1379.0,1378.9,1378.9
XAUUSD,20101227,022700,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101227,022800,1379.1,1379.1,1378.9,1378.9
XAUUSD,20101227,022900,1379.0,1379.0,1378.8,1378.8
XAUUSD,20101227,023000,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101227,023100,1379.1,1379.1,1378.7,1378.9
XAUUSD,20101227,023200,1378.8,1379.0,1378.8,1378.8
XAUUSD,20101227,023300,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101227,023400,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101227,023500,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101227,023600,1378.9,1379.1,1378.9,1379.1
XAUUSD,20101227,023700,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101227,023800,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101227,023900,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101227,024000,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101227,024100,1379.1,1379.2,1379.1,1379.1
XAUUSD,20101227,024200,1379.2,1379.2,1379.0,1379.0
XAUUSD,20101227,024300,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101227,024400,1379.1,1379.1,1379.0,1379.0
XAUUSD,20101227,024500,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101227,024600,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101227,024800,1379.1,1379.2,1379.0,1379.0
XAUUSD,20101227,024900,1378.9,1378.9,1378.7,1378.8
XAUUSD,20101227,025000,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101227,025100,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101227,025200,1379.2,1379.2,1379.1,1379.1
XAUUSD,20101227,025300,1379.2,1379.2,1379.1,1379.1
XAUUSD,20101227,025400,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101227,025500,1379.5,1379.7,1379.5,1379.7
XAUUSD,20101227,025600,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101227,025700,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101227,025800,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101227,030000,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101227,030100,1379.8,1379.8,1379.6,1379.7
XAUUSD,20101227,030300,1379.8,1380.5,1379.8,1380.5
XAUUSD,20101227,030400,1380.4,1380.5,1380.3,1380.5
XAUUSD,20101227,030500,1380.4,1380.6,1380.4,1380.5
XAUUSD,20101227,030600,1380.4,1380.5,1380.4,1380.5
XAUUSD,20101227,030700,1380.4,1380.6,1380.4,1380.5
XAUUSD,20101227,030800,1380.6,1380.6,1380.5,1380.5
XAUUSD,20101227,030900,1380.6,1381.4,1380.6,1381.3
XAUUSD,20101227,031000,1381.2,1381.4,1381.1,1381.4
XAUUSD,20101227,031100,1381.5,1381.5,1381.5,1381.5
XAUUSD,20101227,031200,1381.6,1381.7,1381.6,1381.6
XAUUSD,20101227,031300,1381.7,1381.7,1381.7,1381.7
XAUUSD,20101227,031400,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101227,031500,1382.2,1382.3,1382.1,1382.1
XAUUSD,20101227,031600,1382.2,1382.3,1382.2,1382.3
XAUUSD,20101227,031700,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,031800,1382.2,1382.3,1382.2,1382.3
XAUUSD,20101227,031900,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101227,032000,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101227,032100,1382.6,1382.6,1382.5,1382.6
XAUUSD,20101227,032200,1382.4,1382.6,1382.4,1382.4
XAUUSD,20101227,032300,1382.3,1382.3,1382.3,1382.3
XAUUSD,20101227,032400,1382.4,1383.0,1382.4,1382.8
XAUUSD,20101227,032500,1383.0,1383.0,1382.8,1382.8
XAUUSD,20101227,032600,1382.7,1382.7,1382.5,1382.6
XAUUSD,20101227,032700,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101227,032800,1382.4,1382.5,1382.4,1382.4
XAUUSD,20101227,032900,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101227,033000,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101227,033100,1382.3,1382.3,1382.2,1382.3
XAUUSD,20101227,033200,1382.2,1382.3,1381.8,1381.8
XAUUSD,20101227,033300,1381.7,1381.7,1381.6,1381.6
XAUUSD,20101227,033400,1381.7,1381.7,1381.7,1381.7
XAUUSD,20101227,033500,1381.6,1381.7,1381.6,1381.7
XAUUSD,20101227,033600,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101227,034100,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101227,034200,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101227,034300,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101227,034400,1381.9,1382.5,1381.9,1382.5
XAUUSD,20101227,034500,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101227,034700,1382.5,1382.5,1382.5,1382.5
XAUUSD,20101227,034800,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101227,034900,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101227,035000,1382.7,1382.7,1382.5,1382.5
XAUUSD,20101227,035100,1382.6,1382.7,1382.5,1382.6
XAUUSD,20101227,035300,1382.5,1382.6,1382.5,1382.5
XAUUSD,20101227,035400,1382.6,1382.7,1382.5,1382.6
XAUUSD,20101227,035500,1382.7,1382.7,1382.5,1382.6
XAUUSD,20101227,035600,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,035700,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101227,035800,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101227,035900,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101227,040000,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,040200,1382.5,1382.8,1382.5,1382.8
XAUUSD,20101227,040300,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,040400,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101227,040500,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101227,040600,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101227,040700,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101227,040800,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101227,040900,1382.5,1382.8,1382.5,1382.8
XAUUSD,20101227,041000,1382.5,1382.6,1382.5,1382.5
XAUUSD,20101227,041200,1382.6,1382.8,1382.6,1382.8
XAUUSD,20101227,041300,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101227,041400,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101227,041500,1383.1,1383.7,1383.1,1383.5
XAUUSD,20101227,041600,1383.4,1383.5,1383.3,1383.4
XAUUSD,20101227,041700,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101227,041800,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101227,041900,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101227,042000,1383.2,1383.2,1383.0,1383.0
XAUUSD,20101227,042100,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101227,042200,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101227,042400,1382.8,1383.2,1382.8,1383.2
XAUUSD,20101227,042500,1383.1,1383.1,1383.0,1383.1
XAUUSD,20101227,042600,1383.0,1383.0,1382.9,1383.0
XAUUSD,20101227,042700,1383.1,1383.1,1383.0,1383.1
XAUUSD,20101227,042800,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,042900,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101227,043000,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,043100,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,043200,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101227,043300,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101227,043400,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,043500,1383.2,1383.3,1383.1,1383.3
XAUUSD,20101227,043600,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101227,043700,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101227,043800,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,043900,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101227,044000,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,044200,1383.1,1383.3,1383.1,1383.2
XAUUSD,20101227,044300,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,044400,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,044500,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101227,044600,1383.2,1383.2,1383.0,1383.0
XAUUSD,20101227,044700,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101227,044800,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101227,044900,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,045000,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101227,045100,1383.1,1383.4,1383.1,1383.4
XAUUSD,20101227,045200,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101227,045300,1383.1,1383.3,1383.1,1383.2
XAUUSD,20101227,045400,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,045500,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101227,045600,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101227,045700,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101227,045800,1383.4,1383.6,1383.3,1383.6
XAUUSD,20101227,045900,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101227,050000,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101227,050100,1383.4,1383.7,1383.4,1383.7
XAUUSD,20101227,050200,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101227,050300,1383.4,1383.6,1383.4,1383.6
XAUUSD,20101227,050400,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101227,050500,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101227,050600,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101227,050700,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101227,050800,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,050900,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101227,051000,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101227,051200,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,051300,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101227,051400,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101227,051500,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,051600,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,051700,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101227,051800,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101227,051900,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101227,052000,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101227,052100,1383.3,1383.4,1383.3,1383.3
XAUUSD,20101227,052200,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,052300,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,052400,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101227,052500,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,052700,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,052800,1383.1,1383.4,1383.1,1383.4
XAUUSD,20101227,052900,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,053000,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101227,053100,1383.4,1383.5,1383.3,1383.3
XAUUSD,20101227,053300,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101227,053500,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,053600,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101227,053800,1383.5,1383.5,1383.3,1383.5
XAUUSD,20101227,053900,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101227,054000,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,054100,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101227,054200,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,054400,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,054500,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101227,054700,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101227,054800,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,054900,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,055000,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101227,055100,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101227,055200,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101227,055300,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101227,055400,1383.1,1383.1,1383.0,1383.1
XAUUSD,20101227,055600,1383.2,1383.2,1382.9,1382.9
XAUUSD,20101227,055700,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101227,055800,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101227,055900,1382.9,1383.0,1382.9,1382.9
XAUUSD,20101227,060100,1382.8,1383.1,1382.8,1383.1
XAUUSD,20101227,060200,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101227,060300,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101227,060400,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101227,060500,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101227,060600,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101227,060700,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101227,060800,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101227,060900,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101227,061100,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101227,061200,1383.4,1383.6,1383.3,1383.3
XAUUSD,20101227,061300,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,061400,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101227,061500,1383.1,1383.4,1383.1,1383.4
XAUUSD,20101227,061600,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,061700,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,061900,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101227,062100,1383.2,1383.3,1383.0,1383.0
XAUUSD,20101227,062200,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101227,062300,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101227,062400,1383.5,1383.5,1383.3,1383.4
XAUUSD,20101227,062500,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,062600,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,062700,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101227,062800,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101227,062900,1383.4,1383.4,1383.1,1383.2
XAUUSD,20101227,063000,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,063100,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101227,063200,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101227,063300,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101227,063400,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101227,063500,1383.6,1383.7,1383.6,1383.6
XAUUSD,20101227,063600,1383.7,1383.7,1383.5,1383.5
XAUUSD,20101227,063700,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101227,063800,1383.7,1383.7,1383.4,1383.5
XAUUSD,20101227,063900,1383.6,1383.7,1383.6,1383.6
XAUUSD,20101227,064000,1383.5,1383.7,1383.5,1383.7
XAUUSD,20101227,064100,1383.8,1384.0,1383.8,1383.8
XAUUSD,20101227,064200,1383.9,1384.8,1383.9,1384.8
XAUUSD,20101227,064300,1384.7,1384.8,1384.6,1384.6
XAUUSD,20101227,064400,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101227,064500,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101227,064600,1384.6,1385.2,1384.6,1385.1
XAUUSD,20101227,064700,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101227,064800,1384.9,1384.9,1384.5,1384.5
XAUUSD,20101227,064900,1384.6,1384.6,1384.5,1384.5
XAUUSD,20101227,065000,1384.4,1384.5,1384.1,1384.2
XAUUSD,20101227,065100,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101227,065200,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101227,065300,1384.4,1384.6,1384.4,1384.6
XAUUSD,20101227,065400,1384.7,1384.7,1384.7,1384.7
XAUUSD,20101227,065500,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101227,065600,1384.6,1384.7,1384.5,1384.7
XAUUSD,20101227,065700,1384.8,1384.8,1384.6,1384.6
XAUUSD,20101227,065800,1384.5,1384.6,1384.4,1384.6
XAUUSD,20101227,065900,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101227,070000,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101227,070100,1384.6,1384.6,1384.5,1384.5
XAUUSD,20101227,070200,1384.6,1384.6,1384.6,1384.6
XAUUSD,20101227,070300,1384.5,1384.6,1384.5,1384.6
XAUUSD,20101227,070400,1384.7,1384.9,1384.7,1384.7
XAUUSD,20101227,070500,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101227,070600,1384.6,1384.6,1384.4,1384.6
XAUUSD,20101227,070700,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101227,070800,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101227,070900,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101227,071000,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101227,071100,1384.6,1385.0,1384.6,1384.9
XAUUSD,20101227,071200,1385.0,1385.0,1384.8,1384.9
XAUUSD,20101227,071300,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101227,071400,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101227,071500,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101227,071600,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101227,071700,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101227,071800,1385.2,1385.3,1385.0,1385.1
XAUUSD,20101227,071900,1385.0,1385.0,1384.9,1385.0
XAUUSD,20101227,072000,1385.1,1385.3,1385.1,1385.2
XAUUSD,20101227,072100,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101227,072200,1385.2,1385.2,1385.0,1385.0
XAUUSD,20101227,072300,1385.1,1385.2,1385.1,1385.1
XAUUSD,20101227,072400,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101227,072500,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101227,072600,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101227,072700,1384.9,1385.0,1384.8,1384.8
XAUUSD,20101227,072800,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101227,072900,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101227,073000,1384.7,1384.8,1384.6,1384.7
XAUUSD,20101227,073100,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101227,073200,1384.9,1385.0,1384.8,1385.0
XAUUSD,20101227,073300,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101227,073400,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101227,073500,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101227,073700,1384.8,1384.8,1384.7,1384.7
XAUUSD,20101227,073800,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101227,073900,1384.7,1384.7,1384.1,1384.1
XAUUSD,20101227,074000,1384.0,1384.1,1383.9,1384.1
XAUUSD,20101227,074100,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101227,074200,1384.0,1384.2,1384.0,1384.2
XAUUSD,20101227,074300,1384.3,1384.5,1384.3,1384.5
XAUUSD,20101227,074400,1384.6,1384.8,1384.6,1384.8
XAUUSD,20101227,074500,1384.9,1384.9,1384.7,1384.7
XAUUSD,20101227,074600,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101227,074700,1384.8,1384.8,1384.5,1384.6
XAUUSD,20101227,074900,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101227,075000,1384.7,1384.7,1384.6,1384.7
XAUUSD,20101227,075100,1384.8,1384.8,1384.6,1384.6
XAUUSD,20101227,075200,1384.7,1384.7,1384.6,1384.7
XAUUSD,20101227,075300,1384.6,1384.6,1384.4,1384.4
XAUUSD,20101227,075400,1384.5,1384.5,1384.2,1384.2
XAUUSD,20101227,075500,1384.1,1384.2,1384.0,1384.2
XAUUSD,20101227,075600,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101227,075800,1384.3,1384.3,1384.3,1384.3
XAUUSD,20101227,075900,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101227,080000,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101227,080100,1384.3,1384.5,1384.2,1384.4
XAUUSD,20101227,080200,1384.3,1384.6,1384.3,1384.5
XAUUSD,20101227,080300,1384.4,1384.4,1384.2,1384.3
XAUUSD,20101227,080400,1384.4,1384.5,1384.3,1384.5
XAUUSD,20101227,080500,1384.6,1384.6,1384.4,1384.5
XAUUSD,20101227,080600,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101227,080700,1384.7,1384.7,1384.5,1384.5
XAUUSD,20101227,080800,1384.7,1384.8,1384.6,1384.8
XAUUSD,20101227,080900,1384.9,1385.1,1384.9,1385.1
XAUUSD,20101227,081000,1385.0,1385.4,1385.0,1385.3
XAUUSD,20101227,081100,1385.4,1385.5,1385.3,1385.5
XAUUSD,20101227,081200,1385.7,1385.7,1385.5,1385.5
XAUUSD,20101227,081300,1385.4,1385.5,1385.3,1385.3
XAUUSD,20101227,081400,1385.4,1385.6,1385.1,1385.6
XAUUSD,20101227,081500,1385.3,1385.3,1385.0,1385.3
XAUUSD,20101227,081600,1385.4,1385.8,1385.4,1385.8
XAUUSD,20101227,081700,1385.7,1385.8,1385.6,1385.7
XAUUSD,20101227,081800,1385.8,1385.8,1385.6,1385.7
XAUUSD,20101227,081900,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101227,082000,1385.7,1385.8,1385.6,1385.7
XAUUSD,20101227,082100,1385.8,1385.8,1385.4,1385.4
XAUUSD,20101227,082200,1385.5,1385.8,1385.5,1385.7
XAUUSD,20101227,082300,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101227,082400,1385.9,1385.9,1385.5,1385.6
XAUUSD,20101227,082500,1385.8,1385.9,1385.6,1385.7
XAUUSD,20101227,082600,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101227,082700,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101227,082800,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101227,082900,1385.6,1385.8,1385.2,1385.3
XAUUSD,20101227,083000,1385.4,1385.4,1385.1,1385.2
XAUUSD,20101227,083100,1385.3,1385.3,1384.8,1384.8
XAUUSD,20101227,083200,1384.9,1384.9,1384.7,1384.7
XAUUSD,20101227,083300,1384.6,1384.9,1384.6,1384.9
XAUUSD,20101227,083400,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101227,083500,1384.6,1384.7,1384.5,1384.7
XAUUSD,20101227,083600,1384.8,1385.0,1384.8,1384.9
XAUUSD,20101227,083700,1384.7,1384.8,1384.7,1384.7
XAUUSD,20101227,083800,1384.8,1384.9,1384.8,1384.8
XAUUSD,20101227,083900,1384.7,1384.8,1384.7,1384.7
XAUUSD,20101227,084000,1384.6,1384.6,1384.3,1384.3
XAUUSD,20101227,084100,1384.2,1384.2,1383.9,1384.1
XAUUSD,20101227,084200,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101227,084300,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101227,084400,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101227,084500,1384.3,1384.3,1384.1,1384.1
XAUUSD,20101227,084600,1383.8,1383.8,1382.7,1383.1
XAUUSD,20101227,084700,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101227,084800,1383.0,1383.3,1383.0,1383.3
XAUUSD,20101227,084900,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,085000,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101227,085100,1382.9,1383.2,1382.9,1383.2
XAUUSD,20101227,085200,1383.3,1383.4,1383.2,1383.4
XAUUSD,20101227,085300,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101227,085400,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,085500,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,085600,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,085700,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,085800,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,085900,1383.3,1383.3,1383.0,1383.1
XAUUSD,20101227,090000,1383.2,1383.2,1383.1,1383.2
XAUUSD,20101227,090100,1383.3,1383.3,1383.1,1383.2
XAUUSD,20101227,090200,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101227,090300,1383.2,1383.3,1383.1,1383.1
XAUUSD,20101227,090400,1383.0,1383.3,1383.0,1383.2
XAUUSD,20101227,090500,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101227,090600,1383.3,1383.3,1383.1,1383.1
XAUUSD,20101227,090700,1383.0,1383.3,1382.5,1382.6
XAUUSD,20101227,090800,1382.7,1382.7,1382.0,1382.2
XAUUSD,20101227,090900,1382.1,1382.3,1382.0,1382.2
XAUUSD,20101227,091000,1382.3,1382.6,1382.3,1382.6
XAUUSD,20101227,091100,1382.7,1382.8,1382.6,1382.6
XAUUSD,20101227,091200,1382.5,1382.7,1382.4,1382.7
XAUUSD,20101227,091300,1382.8,1383.1,1382.8,1383.1
XAUUSD,20101227,091400,1383.0,1383.0,1382.7,1382.8
XAUUSD,20101227,091500,1382.9,1383.0,1382.9,1382.9
XAUUSD,20101227,091600,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101227,091700,1382.9,1382.9,1382.7,1382.9
XAUUSD,20101227,091800,1383.0,1383.0,1382.5,1382.5
XAUUSD,20101227,091900,1382.4,1382.4,1382.2,1382.3
XAUUSD,20101227,092000,1382.2,1382.2,1382.0,1382.0
XAUUSD,20101227,092100,1382.1,1382.4,1382.1,1382.3
XAUUSD,20101227,092200,1382.2,1382.4,1382.2,1382.2
XAUUSD,20101227,092300,1382.1,1382.1,1381.9,1381.9
XAUUSD,20101227,092400,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101227,092500,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101227,092600,1382.0,1382.0,1382.0,1382.0
XAUUSD,20101227,092700,1382.1,1382.1,1382.1,1382.1
XAUUSD,20101227,092800,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101227,092900,1382.0,1382.0,1381.8,1381.8
XAUUSD,20101227,093000,1381.9,1382.0,1381.9,1382.0
XAUUSD,20101227,093100,1382.1,1382.1,1382.0,1382.1
XAUUSD,20101227,093200,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101227,093300,1382.0,1382.2,1382.0,1382.2
XAUUSD,20101227,093400,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101227,093500,1382.2,1382.3,1382.2,1382.2
XAUUSD,20101227,093600,1382.3,1382.3,1382.3,1382.3
XAUUSD,20101227,093700,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101227,093900,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101227,094000,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101227,094100,1382.3,1382.3,1382.1,1382.3
XAUUSD,20101227,094200,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101227,094400,1382.6,1382.6,1382.4,1382.5
XAUUSD,20101227,094500,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101227,094600,1382.5,1382.7,1382.5,1382.6
XAUUSD,20101227,094700,1382.5,1382.7,1382.5,1382.7
XAUUSD,20101227,094800,1382.5,1382.5,1382.5,1382.5
XAUUSD,20101227,094900,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101227,095000,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101227,095100,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101227,095200,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101227,095300,1382.5,1382.7,1382.5,1382.7
XAUUSD,20101227,095400,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101227,095500,1382.8,1382.8,1382.7,1382.8
XAUUSD,20101227,095600,1382.9,1382.9,1382.7,1382.7
XAUUSD,20101227,095700,1382.5,1382.7,1382.5,1382.6
XAUUSD,20101227,095800,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101227,100000,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101227,100100,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,100200,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101227,100300,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101227,100400,1383.1,1383.4,1383.1,1383.4
XAUUSD,20101227,100500,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101227,100600,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,100700,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101227,100800,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101227,100900,1383.3,1383.3,1383.1,1383.2
XAUUSD,20101227,101000,1383.4,1383.5,1383.1,1383.1
XAUUSD,20101227,101100,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,101200,1383.1,1383.1,1382.7,1382.7
XAUUSD,20101227,101300,1382.6,1382.6,1382.5,1382.5
XAUUSD,20101227,101400,1382.6,1382.6,1382.2,1382.4
XAUUSD,20101227,101500,1382.3,1382.4,1382.2,1382.2
XAUUSD,20101227,101600,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101227,101700,1382.4,1382.4,1382.2,1382.3
XAUUSD,20101227,101800,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101227,101900,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101227,102000,1382.1,1382.2,1382.0,1382.2
XAUUSD,20101227,102100,1382.3,1382.5,1382.3,1382.5
XAUUSD,20101227,102200,1382.3,1382.6,1382.3,1382.5
XAUUSD,20101227,102300,1382.6,1382.6,1382.5,1382.6
XAUUSD,20101227,102400,1382.5,1382.6,1382.2,1382.5
XAUUSD,20101227,102500,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101227,102700,1382.6,1382.6,1382.4,1382.6
XAUUSD,20101227,102800,1382.7,1382.7,1382.5,1382.7
XAUUSD,20101227,102900,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101227,103000,1382.4,1383.0,1382.4,1382.8
XAUUSD,20101227,103100,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,103200,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101227,103300,1382.8,1383.0,1382.8,1383.0
XAUUSD,20101227,103400,1382.9,1383.0,1382.9,1382.9
XAUUSD,20101227,103600,1382.7,1382.9,1382.7,1382.7
XAUUSD,20101227,103700,1382.8,1382.8,1382.7,1382.8
XAUUSD,20101227,103800,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101227,103900,1382.5,1382.5,1382.5,1382.5
XAUUSD,20101227,104000,1382.6,1382.7,1382.4,1382.5
XAUUSD,20101227,104100,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101227,104200,1382.7,1382.7,1382.4,1382.6
XAUUSD,20101227,104300,1382.7,1382.7,1382.5,1382.6
XAUUSD,20101227,104400,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101227,104500,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101227,104600,1382.1,1382.2,1382.0,1382.2
XAUUSD,20101227,104700,1382.1,1382.3,1382.0,1382.3
XAUUSD,20101227,104800,1382.2,1382.3,1382.1,1382.3
XAUUSD,20101227,104900,1382.2,1382.4,1382.2,1382.3
XAUUSD,20101227,105000,1382.4,1382.4,1382.1,1382.3
XAUUSD,20101227,105100,1382.4,1382.4,1382.3,1382.4
XAUUSD,20101227,105200,1382.5,1382.5,1382.5,1382.5
XAUUSD,20101227,105300,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101227,105400,1382.4,1382.7,1382.4,1382.6
XAUUSD,20101227,105600,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,105700,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101227,105800,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101227,105900,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101227,110000,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101227,110100,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101227,110200,1382.7,1383.1,1382.7,1383.0
XAUUSD,20101227,110300,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101227,110400,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101227,110500,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101227,110600,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101227,110700,1382.9,1382.9,1382.7,1382.7
XAUUSD,20101227,110800,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101227,110900,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101227,111000,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101227,111100,1382.8,1383.1,1382.8,1383.1
XAUUSD,20101227,111200,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101227,111300,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101227,111400,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101227,111500,1383.2,1383.8,1383.2,1383.7
XAUUSD,20101227,111600,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101227,111700,1383.6,1383.8,1383.6,1383.8
XAUUSD,20101227,111800,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101227,111900,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101227,112000,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101227,112100,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101227,112200,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101227,112300,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101227,112400,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101227,112500,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101227,112600,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,112700,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,112800,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,113000,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101227,113100,1383.5,1383.6,1383.4,1383.6
XAUUSD,20101227,113200,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101227,113300,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101227,113400,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101227,113500,1383.8,1383.8,1383.8,1383.8
XAUUSD,20101227,113600,1383.7,1383.8,1383.7,1383.8
XAUUSD,20101227,113800,1383.9,1383.9,1383.7,1383.7
XAUUSD,20101227,113900,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101227,114000,1383.6,1383.6,1383.1,1383.1
XAUUSD,20101227,114100,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101227,114200,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101227,114300,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101227,114400,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101227,114500,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,114600,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101227,114700,1382.6,1382.6,1382.4,1382.4
XAUUSD,20101227,114800,1382.5,1382.7,1382.5,1382.5
XAUUSD,20101227,114900,1382.4,1382.4,1381.8,1381.8
XAUUSD,20101227,115000,1381.9,1382.1,1381.9,1382.0
XAUUSD,20101227,115100,1381.9,1382.2,1381.9,1382.1
XAUUSD,20101227,115200,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101227,115300,1382.2,1382.3,1382.2,1382.2
XAUUSD,20101227,115400,1382.3,1382.3,1382.3,1382.3
XAUUSD,20101227,115600,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101227,115700,1382.3,1382.3,1382.0,1382.0
XAUUSD,20101227,115800,1381.9,1381.9,1381.8,1381.8
XAUUSD,20101227,115900,1381.7,1381.7,1381.4,1381.7
XAUUSD,20101227,120000,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101227,120100,1382.0,1382.0,1381.9,1382.0
XAUUSD,20101227,120200,1381.9,1381.9,1381.9,1381.9
XAUUSD,20101227,120300,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101227,120400,1381.6,1381.7,1381.6,1381.6
XAUUSD,20101227,120500,1381.5,1381.6,1381.5,1381.5
XAUUSD,20101227,120600,1381.4,1381.5,1381.4,1381.5
XAUUSD,20101227,120700,1381.4,1381.5,1381.4,1381.4
XAUUSD,20101227,120800,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101227,120900,1381.4,1381.5,1381.4,1381.5
XAUUSD,20101227,121000,1381.4,1381.5,1381.4,1381.5
XAUUSD,20101227,121100,1381.4,1381.6,1381.4,1381.6
XAUUSD,20101227,121200,1381.5,1381.6,1381.5,1381.6
XAUUSD,20101227,121300,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101227,121400,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101227,121500,1381.7,1381.8,1381.7,1381.8
XAUUSD,20101227,121600,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101227,121700,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101227,121800,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101227,121900,1382.3,1382.3,1381.8,1382.2
XAUUSD,20101227,122000,1382.3,1382.3,1382.1,1382.1
XAUUSD,20101227,122100,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,122200,1382.0,1382.2,1382.0,1382.2
XAUUSD,20101227,122300,1382.4,1382.5,1382.2,1382.4
XAUUSD,20101227,122400,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101227,122500,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101227,122600,1382.5,1382.6,1382.4,1382.6
XAUUSD,20101227,122700,1382.7,1382.9,1382.4,1382.4
XAUUSD,20101227,122800,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101227,122900,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101227,123000,1382.5,1382.6,1382.4,1382.4
XAUUSD,20101227,123100,1382.3,1382.3,1381.8,1381.8
XAUUSD,20101227,123200,1381.7,1381.7,1381.4,1381.4
XAUUSD,20101227,123300,1381.3,1381.6,1381.3,1381.6
XAUUSD,20101227,123400,1381.7,1382.1,1381.6,1382.1
XAUUSD,20101227,123500,1382.0,1382.0,1381.6,1381.6
XAUUSD,20101227,123600,1381.7,1382.1,1381.7,1382.0
XAUUSD,20101227,123700,1381.9,1381.9,1381.6,1381.6
XAUUSD,20101227,123800,1381.7,1381.8,1381.6,1381.7
XAUUSD,20101227,123900,1381.8,1381.8,1381.7,1381.8
XAUUSD,20101227,124000,1381.7,1381.7,1381.3,1381.3
XAUUSD,20101227,124100,1381.2,1381.2,1381.1,1381.1
XAUUSD,20101227,124200,1381.2,1381.3,1381.1,1381.3
XAUUSD,20101227,124300,1381.2,1381.3,1381.2,1381.2
XAUUSD,20101227,124400,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101227,124500,1381.1,1381.1,1380.8,1380.9
XAUUSD,20101227,124600,1380.8,1380.9,1380.8,1380.8
XAUUSD,20101227,124700,1380.7,1380.8,1380.7,1380.8
XAUUSD,20101227,124800,1380.7,1380.8,1380.7,1380.8
XAUUSD,20101227,124900,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101227,125000,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101227,125100,1380.7,1380.7,1380.6,1380.7
XAUUSD,20101227,125200,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101227,125300,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101227,125400,1380.7,1380.8,1380.6,1380.7
XAUUSD,20101227,125500,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101227,125600,1380.5,1380.7,1380.5,1380.7
XAUUSD,20101227,125700,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101227,125800,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101227,125900,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101227,130000,1380.6,1380.6,1380.5,1380.6
XAUUSD,20101227,130100,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101227,130200,1380.7,1380.8,1380.7,1380.7
XAUUSD,20101227,130300,1380.8,1380.9,1380.8,1380.8
XAUUSD,20101227,130400,1380.9,1380.9,1380.5,1380.6
XAUUSD,20101227,130500,1380.5,1380.5,1380.2,1380.2
XAUUSD,20101227,130600,1380.3,1380.4,1380.2,1380.4
XAUUSD,20101227,130700,1380.5,1380.5,1380.3,1380.5
XAUUSD,20101227,130800,1380.6,1380.6,1380.2,1380.2
XAUUSD,20101227,130900,1380.1,1380.1,1379.9,1380.0
XAUUSD,20101227,131000,1380.2,1380.4,1380.1,1380.4
XAUUSD,20101227,131100,1380.5,1380.5,1380.3,1380.3
XAUUSD,20101227,131200,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101227,131300,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101227,131400,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101227,131500,1380.1,1381.0,1380.0,1381.0
XAUUSD,20101227,131600,1380.8,1380.8,1380.5,1380.6
XAUUSD,20101227,131700,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101227,131800,1380.3,1380.8,1380.3,1380.8
XAUUSD,20101227,131900,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101227,132000,1380.7,1381.1,1380.6,1381.1
XAUUSD,20101227,132100,1381.2,1381.2,1381.0,1381.1
XAUUSD,20101227,132200,1381.0,1381.2,1381.0,1381.1
XAUUSD,20101227,132300,1381.2,1381.2,1381.1,1381.1
XAUUSD,20101227,132400,1381.2,1381.2,1381.0,1381.0
XAUUSD,20101227,132500,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101227,132600,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101227,132700,1381.1,1381.2,1381.1,1381.1
XAUUSD,20101227,132800,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101227,132900,1381.0,1381.2,1381.0,1381.1
XAUUSD,20101227,133000,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101227,133100,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101227,133200,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101227,133300,1380.6,1380.6,1380.5,1380.5
XAUUSD,20101227,133400,1380.6,1380.7,1380.5,1380.7
XAUUSD,20101227,133500,1380.8,1380.8,1380.6,1380.6
XAUUSD,20101227,133600,1380.7,1380.8,1380.4,1380.4
XAUUSD,20101227,133700,1380.5,1380.7,1380.5,1380.6
XAUUSD,20101227,133800,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101227,133900,1380.8,1380.8,1380.6,1380.6
XAUUSD,20101227,134000,1380.5,1380.5,1380.3,1380.5
XAUUSD,20101227,134100,1380.2,1380.3,1380.1,1380.1
XAUUSD,20101227,134200,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101227,134300,1379.8,1379.8,1379.6,1379.6
XAUUSD,20101227,134400,1379.7,1380.2,1379.7,1380.2
XAUUSD,20101227,134500,1380.1,1380.5,1380.1,1380.5
XAUUSD,20101227,134600,1380.4,1380.4,1380.2,1380.2
XAUUSD,20101227,134700,1380.3,1380.4,1380.2,1380.4
XAUUSD,20101227,134800,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101227,134900,1380.4,1380.6,1380.4,1380.6
XAUUSD,20101227,135000,1380.5,1380.7,1380.4,1380.5
XAUUSD,20101227,135100,1380.6,1380.6,1380.4,1380.4
XAUUSD,20101227,135200,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101227,135300,1380.4,1380.5,1380.4,1380.4
XAUUSD,20101227,135400,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101227,135500,1380.6,1380.6,1380.4,1380.5
XAUUSD,20101227,135600,1380.4,1380.5,1379.8,1379.8
XAUUSD,20101227,135700,1379.9,1380.1,1379.9,1380.0
XAUUSD,20101227,135800,1379.9,1379.9,1379.7,1379.7
XAUUSD,20101227,135900,1379.6,1380.0,1379.6,1380.0
XAUUSD,20101227,140000,1380.1,1380.2,1380.0,1380.1
XAUUSD,20101227,140100,1380.0,1380.1,1379.9,1380.0
XAUUSD,20101227,140200,1380.1,1380.1,1379.6,1379.7
XAUUSD,20101227,140300,1379.6,1379.8,1379.6,1379.6
XAUUSD,20101227,140400,1379.7,1379.8,1379.7,1379.7
XAUUSD,20101227,140500,1379.8,1379.8,1379.7,1379.8
XAUUSD,20101227,140600,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101227,140700,1379.6,1379.7,1379.6,1379.7
XAUUSD,20101227,140800,1379.8,1380.4,1379.8,1380.4
XAUUSD,20101227,140900,1380.3,1380.4,1380.3,1380.3
XAUUSD,20101227,141000,1380.4,1380.4,1380.2,1380.3
XAUUSD,20101227,141100,1380.4,1380.4,1380.2,1380.2
XAUUSD,20101227,141200,1380.1,1380.3,1380.0,1380.0
XAUUSD,20101227,141300,1379.9,1379.9,1379.7,1379.7
XAUUSD,20101227,141400,1379.6,1379.8,1379.6,1379.8
XAUUSD,20101227,141500,1379.7,1379.8,1379.7,1379.7
XAUUSD,20101227,141600,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101227,141700,1379.8,1380.0,1379.5,1379.5
XAUUSD,20101227,141800,1379.6,1379.7,1379.4,1379.7
XAUUSD,20101227,141900,1379.8,1379.9,1379.7,1379.8
XAUUSD,20101227,142000,1379.7,1379.8,1379.6,1379.7
XAUUSD,20101227,142100,1380.7,1380.7,1380.0,1380.5
XAUUSD,20101227,142200,1380.4,1380.8,1380.3,1380.8
XAUUSD,20101227,142300,1380.9,1380.9,1380.7,1380.7
XAUUSD,20101227,142400,1381.0,1381.3,1381.0,1381.1
XAUUSD,20101227,142500,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101227,142600,1381.2,1381.5,1381.2,1381.3
XAUUSD,20101227,142700,1381.4,1381.6,1381.1,1381.1
XAUUSD,20101227,142800,1381.2,1381.3,1380.9,1380.9
XAUUSD,20101227,142900,1380.8,1381.1,1380.7,1381.1
XAUUSD,20101227,143000,1381.0,1381.1,1381.0,1381.0
XAUUSD,20101227,143100,1380.9,1381.0,1380.9,1380.9
XAUUSD,20101227,143200,1380.8,1380.8,1380.8,1380.8
XAUUSD,20101227,143300,1380.9,1380.9,1380.8,1380.9
XAUUSD,20101227,143400,1380.8,1380.9,1380.7,1380.7
XAUUSD,20101227,143500,1380.9,1381.0,1380.8,1380.8
XAUUSD,20101227,143600,1380.7,1380.9,1380.7,1380.8
XAUUSD,20101227,143700,1380.9,1381.0,1380.9,1381.0
XAUUSD,20101227,143800,1381.1,1381.1,1381.0,1381.0
XAUUSD,20101227,143900,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101227,144000,1381.1,1381.2,1381.0,1381.0
XAUUSD,20101227,144100,1381.1,1381.1,1380.9,1380.9
XAUUSD,20101227,144200,1381.0,1381.0,1380.9,1381.0
XAUUSD,20101227,144300,1381.1,1381.1,1381.0,1381.1
XAUUSD,20101227,144400,1381.0,1381.1,1380.9,1380.9
XAUUSD,20101227,144500,1381.0,1381.1,1381.0,1381.0
XAUUSD,20101227,144600,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101227,144700,1381.3,1381.3,1381.0,1381.2
XAUUSD,20101227,144800,1381.3,1381.5,1381.3,1381.5
XAUUSD,20101227,144900,1381.4,1381.5,1381.3,1381.5
XAUUSD,20101227,145000,1381.6,1381.6,1381.5,1381.5
XAUUSD,20101227,145100,1381.4,1381.8,1381.4,1381.7
XAUUSD,20101227,145300,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101227,145400,1382.1,1382.5,1382.1,1382.4
XAUUSD,20101227,145500,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101227,145600,1382.4,1382.6,1382.2,1382.4
XAUUSD,20101227,145700,1382.5,1382.7,1382.4,1382.6
XAUUSD,20101227,145800,1382.7,1382.7,1382.4,1382.4
XAUUSD,20101227,145900,1382.3,1382.7,1382.3,1382.6
XAUUSD,20101227,150000,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101227,150100,1382.2,1382.8,1382.2,1382.8
XAUUSD,20101227,150200,1382.7,1383.1,1382.7,1383.0
XAUUSD,20101227,150300,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101227,150400,1383.1,1383.1,1382.8,1382.8
XAUUSD,20101227,150500,1382.7,1382.7,1382.5,1382.5
XAUUSD,20101227,150600,1382.4,1382.8,1382.4,1382.8
XAUUSD,20101227,150700,1382.9,1383.4,1382.9,1383.4
XAUUSD,20101227,150800,1383.6,1383.8,1383.6,1383.6
XAUUSD,20101227,150900,1383.5,1383.7,1383.5,1383.5
XAUUSD,20101227,151000,1383.4,1383.4,1383.1,1383.2
XAUUSD,20101227,151100,1383.1,1383.3,1383.0,1383.2
XAUUSD,20101227,151200,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101227,151300,1383.2,1383.3,1383.1,1383.1
XAUUSD,20101227,151400,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101227,151500,1383.2,1383.3,1383.1,1383.3
XAUUSD,20101227,151600,1383.2,1383.2,1382.7,1382.7
XAUUSD,20101227,151700,1382.6,1382.7,1382.5,1382.6
XAUUSD,20101227,151800,1382.7,1382.7,1382.4,1382.5
XAUUSD,20101227,151900,1382.4,1382.6,1382.4,1382.6
XAUUSD,20101227,152000,1382.5,1382.9,1382.4,1382.9
XAUUSD,20101227,152100,1382.8,1382.9,1382.6,1382.6
XAUUSD,20101227,152200,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101227,152300,1382.7,1382.8,1382.6,1382.6
XAUUSD,20101227,152400,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101227,152500,1382.4,1382.7,1382.4,1382.6
XAUUSD,20101227,152600,1382.7,1382.7,1382.5,1382.5
XAUUSD,20101227,152700,1382.6,1382.7,1382.4,1382.4
XAUUSD,20101227,152800,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101227,152900,1382.2,1382.2,1382.1,1382.2
XAUUSD,20101227,153000,1382.1,1382.2,1382.0,1382.1
XAUUSD,20101227,153100,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101227,153200,1382.4,1382.4,1382.2,1382.2
XAUUSD,20101227,153300,1382.1,1382.1,1382.0,1382.1
XAUUSD,20101227,153400,1382.0,1382.1,1382.0,1382.0
XAUUSD,20101227,153500,1381.9,1382.1,1381.9,1382.1
XAUUSD,20101227,153600,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101227,153700,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101227,153800,1382.3,1382.4,1382.2,1382.2
XAUUSD,20101227,153900,1382.3,1382.4,1382.2,1382.3
XAUUSD,20101227,154000,1382.4,1382.4,1382.2,1382.3
XAUUSD,20101227,154100,1382.2,1382.3,1382.0,1382.0
XAUUSD,20101227,154200,1382.1,1382.3,1382.1,1382.3
XAUUSD,20101227,154300,1382.2,1382.2,1382.0,1382.2
XAUUSD,20101227,154400,1382.1,1382.1,1382.0,1382.1
XAUUSD,20101227,154500,1382.0,1382.2,1382.0,1382.2
XAUUSD,20101227,154600,1382.3,1382.3,1382.0,1382.0
XAUUSD,20101227,154700,1381.9,1382.0,1381.9,1381.9
XAUUSD,20101227,154800,1381.8,1381.8,1381.5,1381.5
XAUUSD,20101227,154900,1381.6,1381.7,1381.5,1381.6
XAUUSD,20101227,155000,1381.7,1381.7,1381.5,1381.5
XAUUSD,20101227,155100,1381.4,1381.4,1381.0,1381.0
XAUUSD,20101227,155200,1381.1,1381.1,1380.9,1380.9
XAUUSD,20101227,155300,1381.0,1381.0,1380.6,1380.7
XAUUSD,20101227,155400,1380.6,1380.6,1380.5,1380.6
XAUUSD,20101227,155500,1380.7,1380.9,1380.7,1380.8
XAUUSD,20101227,155600,1380.7,1380.8,1380.7,1380.7
XAUUSD,20101227,155700,1380.6,1381.0,1380.6,1381.0
XAUUSD,20101227,155800,1380.9,1381.3,1380.8,1381.3
XAUUSD,20101227,155900,1381.2,1381.3,1381.1,1381.2
XAUUSD,20101227,160000,1381.3,1381.3,1381.2,1381.3
XAUUSD,20101227,160100,1381.4,1381.6,1381.4,1381.5
XAUUSD,20101227,160200,1381.6,1381.6,1381.5,1381.5
XAUUSD,20101227,160300,1381.6,1381.7,1381.5,1381.5
XAUUSD,20101227,160400,1381.4,1381.5,1381.4,1381.4
XAUUSD,20101227,160500,1381.3,1381.5,1381.3,1381.4
XAUUSD,20101227,160600,1381.3,1381.4,1381.2,1381.2
XAUUSD,20101227,160700,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101227,160800,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101227,160900,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101227,161000,1381.4,1381.4,1381.3,1381.3
XAUUSD,20101227,161100,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101227,161200,1381.5,1381.5,1381.4,1381.4
XAUUSD,20101227,161300,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101227,161400,1381.5,1381.7,1381.4,1381.6
XAUUSD,20101227,161500,1381.7,1382.0,1381.7,1382.0
XAUUSD,20101227,161700,1382.1,1382.1,1381.9,1381.9
XAUUSD,20101227,161800,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101227,161900,1382.2,1382.3,1382.2,1382.2
XAUUSD,20101227,162000,1382.1,1382.2,1381.9,1381.9
XAUUSD,20101227,162100,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101227,162200,1381.9,1381.9,1381.6,1381.6
XAUUSD,20101227,162300,1381.8,1381.9,1381.7,1381.8
XAUUSD,20101227,162500,1381.9,1382.1,1381.9,1382.1
XAUUSD,20101227,162600,1382.0,1382.2,1382.0,1382.2
XAUUSD,20101227,162700,1382.1,1382.1,1382.1,1382.1
XAUUSD,20101227,162800,1382.2,1382.2,1382.0,1382.0
XAUUSD,20101227,162900,1382.1,1382.2,1382.1,1382.1
XAUUSD,20101227,163000,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101227,163100,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101227,163200,1382.0,1382.0,1381.8,1381.8
XAUUSD,20101227,163300,1381.9,1381.9,1381.4,1381.5
XAUUSD,20101227,163400,1381.6,1381.6,1381.3,1381.3
XAUUSD,20101227,163500,1381.2,1381.3,1381.2,1381.2
XAUUSD,20101227,163600,1381.1,1381.2,1381.0,1381.1
XAUUSD,20101227,163700,1381.2,1381.3,1381.2,1381.2
XAUUSD,20101227,163800,1381.1,1381.1,1380.9,1381.0
XAUUSD,20101227,163900,1381.1,1381.3,1380.9,1381.1
XAUUSD,20101227,164000,1381.0,1381.3,1381.0,1381.3
XAUUSD,20101227,164100,1381.4,1381.4,1381.3,1381.3
XAUUSD,20101227,164200,1381.4,1381.7,1381.3,1381.3
XAUUSD,20101227,164300,1381.2,1381.3,1381.1,1381.1
XAUUSD,20101227,164400,1381.2,1381.3,1381.1,1381.1
XAUUSD,20101227,164500,1381.2,1381.4,1381.2,1381.4
XAUUSD,20101227,164600,1381.5,1381.5,1381.3,1381.4
XAUUSD,20101227,164700,1381.3,1381.4,1381.3,1381.3
XAUUSD,20101227,164900,1381.2,1381.2,1381.0,1381.1
XAUUSD,20101227,165000,1381.2,1381.5,1381.1,1381.5
XAUUSD,20101227,165100,1381.6,1381.7,1381.5,1381.7
XAUUSD,20101227,165200,1381.8,1381.9,1381.7,1381.7
XAUUSD,20101227,165300,1381.8,1382.1,1381.8,1381.9
XAUUSD,20101227,165400,1382.0,1382.0,1381.8,1381.8
XAUUSD,20101227,165500,1381.7,1381.8,1381.7,1381.8
XAUUSD,20101227,165600,1381.9,1381.9,1381.7,1381.7
XAUUSD,20101227,165700,1381.6,1381.7,1381.4,1381.5
XAUUSD,20101227,165800,1381.4,1381.7,1381.4,1381.4
XAUUSD,20101227,165900,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101227,170000,1381.4,1381.5,1381.4,1381.4
XAUUSD,20101227,170100,1381.5,1381.6,1381.4,1381.4
XAUUSD,20101227,170200,1381.5,1381.5,1381.3,1381.4
XAUUSD,20101227,170300,1381.5,1381.5,1381.4,1381.4
XAUUSD,20101227,170400,1381.5,1381.5,1381.2,1381.4
XAUUSD,20101227,170500,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101227,170600,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101227,170700,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101227,170800,1381.6,1381.6,1381.5,1381.5
XAUUSD,20101227,170900,1381.6,1381.6,1381.5,1381.6
XAUUSD,20101227,171000,1381.7,1381.9,1381.7,1381.8
XAUUSD,20101227,171100,1381.9,1382.1,1381.9,1382.0
XAUUSD,20101227,171200,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101227,171300,1382.1,1382.1,1381.7,1381.9
XAUUSD,20101227,171400,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101227,171500,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101227,171600,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101227,171700,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,171800,1382.0,1382.3,1382.0,1382.2
XAUUSD,20101227,171900,1382.3,1382.3,1382.2,1382.3
XAUUSD,20101227,172000,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,172100,1382.0,1382.0,1381.6,1381.6
XAUUSD,20101227,172200,1381.7,1382.0,1381.7,1382.0
XAUUSD,20101227,172300,1381.9,1381.9,1381.5,1381.6
XAUUSD,20101227,172400,1381.7,1381.8,1381.7,1381.7
XAUUSD,20101227,172500,1381.5,1381.9,1381.5,1381.8
XAUUSD,20101227,172600,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101227,172700,1381.8,1381.9,1381.7,1381.7
XAUUSD,20101227,172800,1381.6,1381.9,1381.6,1381.9
XAUUSD,20101227,172900,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101227,173000,1381.6,1381.6,1381.5,1381.5
XAUUSD,20101227,173100,1381.4,1381.5,1381.3,1381.3
XAUUSD,20101227,173200,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101227,173300,1381.3,1381.4,1381.1,1381.1
XAUUSD,20101227,173400,1381.2,1381.2,1381.1,1381.1
XAUUSD,20101227,173500,1381.2,1381.2,1381.1,1381.2
XAUUSD,20101227,173600,1381.1,1381.2,1381.1,1381.1
XAUUSD,20101227,173700,1381.2,1381.2,1381.0,1381.0
XAUUSD,20101227,173800,1380.9,1381.3,1380.9,1381.3
XAUUSD,20101227,173900,1381.4,1381.7,1381.4,1381.7
XAUUSD,20101227,174000,1381.6,1381.7,1381.4,1381.5
XAUUSD,20101227,174100,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101227,174200,1381.5,1381.6,1381.4,1381.5
XAUUSD,20101227,174300,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101227,174400,1381.7,1381.8,1381.6,1381.6
XAUUSD,20101227,174500,1381.5,1381.6,1381.4,1381.4
XAUUSD,20101227,174600,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101227,174700,1381.3,1381.6,1381.3,1381.6
XAUUSD,20101227,174800,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101227,174900,1381.4,1381.4,1381.3,1381.3
XAUUSD,20101227,175000,1381.2,1381.2,1381.1,1381.2
XAUUSD,20101227,175100,1381.1,1381.2,1381.1,1381.1
XAUUSD,20101227,175200,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101227,175300,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101227,175400,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101227,175500,1381.2,1381.4,1381.2,1381.4
XAUUSD,20101227,175600,1381.5,1381.6,1381.4,1381.6
XAUUSD,20101227,175700,1381.5,1381.5,1381.3,1381.3
XAUUSD,20101227,175800,1381.4,1381.4,1381.0,1381.0
XAUUSD,20101227,175900,1381.1,1381.1,1381.0,1381.0
XAUUSD,20101227,180000,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101227,180100,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101227,180200,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101227,180300,1381.3,1381.3,1381.1,1381.2
XAUUSD,20101227,180400,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101227,180500,1381.2,1381.2,1381.1,1381.1
XAUUSD,20101227,180600,1381.0,1381.4,1381.0,1381.4
XAUUSD,20101227,180700,1381.5,1381.5,1381.3,1381.4
XAUUSD,20101227,180800,1381.5,1381.6,1381.5,1381.5
XAUUSD,20101227,180900,1381.6,1381.6,1381.4,1381.5
XAUUSD,20101227,181000,1381.4,1381.8,1381.4,1381.8
XAUUSD,20101227,181100,1381.7,1381.7,1381.6,1381.7
XAUUSD,20101227,181200,1381.8,1381.8,1381.6,1381.7
XAUUSD,20101227,181300,1381.8,1381.8,1381.7,1381.8
XAUUSD,20101227,181400,1381.7,1381.7,1381.6,1381.7
XAUUSD,20101227,181500,1381.6,1381.6,1381.3,1381.3
XAUUSD,20101227,181600,1381.4,1381.5,1381.3,1381.3
XAUUSD,20101227,181700,1381.4,1381.7,1381.3,1381.4
XAUUSD,20101227,181800,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101227,181900,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101227,182000,1381.9,1381.9,1381.9,1381.9
XAUUSD,20101227,182100,1382.0,1382.1,1381.9,1382.1
XAUUSD,20101227,182200,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101227,182300,1382.0,1382.0,1381.7,1381.7
XAUUSD,20101227,182400,1381.6,1381.6,1381.1,1381.1
XAUUSD,20101227,182500,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101227,182600,1380.8,1380.8,1380.2,1380.2
XAUUSD,20101227,182700,1380.1,1380.2,1379.9,1380.2
XAUUSD,20101227,182800,1380.3,1380.3,1380.0,1380.0
XAUUSD,20101227,182900,1380.1,1380.6,1380.1,1380.6
XAUUSD,20101227,183000,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101227,183200,1380.3,1380.4,1380.2,1380.2
XAUUSD,20101227,183300,1380.3,1380.4,1380.3,1380.4
XAUUSD,20101227,183400,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101227,183500,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101227,183600,1380.3,1380.3,1380.1,1380.1
XAUUSD,20101227,183700,1380.0,1380.0,1379.8,1379.9
XAUUSD,20101227,183800,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101227,183900,1380.0,1380.0,1379.8,1379.8
XAUUSD,20101227,184000,1379.9,1380.0,1379.8,1379.8
XAUUSD,20101227,184100,1379.7,1379.7,1379.3,1379.3
XAUUSD,20101227,184200,1379.2,1379.2,1378.6,1378.6
XAUUSD,20101227,184300,1378.5,1378.8,1378.5,1378.7
XAUUSD,20101227,184400,1378.6,1378.6,1377.9,1378.0
XAUUSD,20101227,184500,1377.9,1378.1,1377.9,1378.1
XAUUSD,20101227,184600,1378.2,1378.2,1377.7,1377.7
XAUUSD,20101227,184700,1377.8,1378.4,1377.8,1378.4
XAUUSD,20101227,184800,1378.5,1378.7,1378.4,1378.7
XAUUSD,20101227,184900,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101227,185000,1378.9,1379.1,1378.9,1379.1
XAUUSD,20101227,185100,1379.2,1379.3,1379.1,1379.2
XAUUSD,20101227,185200,1379.1,1379.2,1379.0,1379.0
XAUUSD,20101227,185300,1379.1,1379.1,1379.0,1379.1
XAUUSD,20101227,185400,1379.0,1379.0,1378.7,1378.8
XAUUSD,20101227,185500,1378.9,1378.9,1378.8,1378.9
XAUUSD,20101227,185600,1379.0,1379.6,1378.9,1379.5
XAUUSD,20101227,185700,1379.6,1379.6,1379.0,1379.0
XAUUSD,20101227,185800,1379.1,1379.1,1379.1,1379.1
XAUUSD,20101227,185900,1379.0,1379.0,1378.8,1378.9
XAUUSD,20101227,190000,1379.0,1379.3,1379.0,1379.3
XAUUSD,20101227,190100,1379.2,1379.2,1379.1,1379.2
XAUUSD,20101227,190200,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101227,190300,1379.3,1379.3,1379.1,1379.3
XAUUSD,20101227,190400,1379.5,1379.6,1379.4,1379.4
XAUUSD,20101227,190500,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101227,190600,1379.3,1379.7,1379.2,1379.7
XAUUSD,20101227,190700,1379.8,1380.7,1379.8,1380.7
XAUUSD,20101227,190800,1380.8,1381.1,1380.7,1381.1
XAUUSD,20101227,190900,1381.0,1381.1,1380.9,1381.0
XAUUSD,20101227,191000,1381.1,1381.2,1381.0,1381.2
XAUUSD,20101227,191100,1381.1,1381.3,1381.1,1381.3
XAUUSD,20101227,191200,1381.4,1381.5,1381.2,1381.2
XAUUSD,20101227,191300,1381.1,1381.3,1381.1,1381.3
XAUUSD,20101227,191400,1381.2,1381.2,1381.0,1381.1
XAUUSD,20101227,191500,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101227,191600,1381.2,1381.2,1381.1,1381.2
XAUUSD,20101227,191700,1381.3,1381.6,1381.3,1381.6
XAUUSD,20101227,191800,1381.7,1381.8,1381.6,1381.6
XAUUSD,20101227,191900,1381.7,1381.7,1381.5,1381.7
XAUUSD,20101227,192000,1382.0,1382.0,1381.8,1381.8
XAUUSD,20101227,192100,1381.9,1382.1,1381.9,1382.1
XAUUSD,20101227,192200,1382.2,1382.3,1382.1,1382.1
XAUUSD,20101227,192300,1382.0,1382.4,1382.0,1382.4
XAUUSD,20101227,192400,1382.3,1382.5,1382.3,1382.4
XAUUSD,20101227,192500,1382.5,1382.6,1382.4,1382.5
XAUUSD,20101227,192600,1382.4,1383.0,1382.4,1382.8
XAUUSD,20101227,192700,1382.9,1383.0,1382.8,1382.8
XAUUSD,20101227,192800,1382.9,1382.9,1382.6,1382.7
XAUUSD,20101227,192900,1382.6,1382.6,1382.2,1382.2
XAUUSD,20101227,193000,1381.9,1382.5,1381.9,1382.3
XAUUSD,20101227,193100,1382.2,1382.2,1382.0,1382.1
XAUUSD,20101227,193200,1382.0,1382.0,1381.6,1381.6
XAUUSD,20101227,193300,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101227,193400,1381.4,1381.5,1381.4,1381.5
XAUUSD,20101227,193500,1381.4,1381.4,1381.3,1381.3
XAUUSD,20101227,193600,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101227,193700,1381.4,1381.4,1381.2,1381.2
XAUUSD,20101227,193800,1381.3,1381.5,1381.3,1381.4
XAUUSD,20101227,193900,1381.5,1381.8,1381.5,1381.8
XAUUSD,20101227,194100,1381.9,1382.0,1381.8,1382.0
XAUUSD,20101227,194200,1382.1,1382.4,1382.1,1382.4
XAUUSD,20101227,194300,1382.5,1382.7,1382.4,1382.7
XAUUSD,20101227,194400,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101227,194500,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101227,194600,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,194700,1382.6,1382.6,1382.3,1382.4
XAUUSD,20101227,194800,1382.3,1382.3,1382.1,1382.2
XAUUSD,20101227,194900,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101227,195000,1382.1,1382.2,1382.0,1382.2
XAUUSD,20101227,195100,1382.3,1382.3,1381.8,1381.9
XAUUSD,20101227,195200,1381.8,1381.9,1381.7,1381.7
XAUUSD,20101227,195300,1381.8,1381.9,1381.8,1381.8
XAUUSD,20101227,195400,1381.9,1382.2,1381.9,1382.2
XAUUSD,20101227,195500,1382.1,1382.1,1382.0,1382.1
XAUUSD,20101227,195700,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,195800,1382.0,1382.0,1382.0,1382.0
XAUUSD,20101227,195900,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101227,200000,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101227,200100,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101227,200200,1381.9,1381.9,1381.7,1381.8
XAUUSD,20101227,200300,1381.7,1381.7,1381.7,1381.7
XAUUSD,20101227,200400,1381.8,1381.8,1381.6,1381.6
XAUUSD,20101227,200500,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101227,200600,1381.8,1381.9,1381.8,1381.8
XAUUSD,20101227,200700,1381.7,1381.8,1381.7,1381.7
XAUUSD,20101227,200800,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101227,200900,1382.0,1382.0,1382.0,1382.0
XAUUSD,20101227,201000,1381.9,1382.1,1381.9,1381.9
XAUUSD,20101227,201200,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101227,201300,1381.7,1381.7,1381.7,1381.7
XAUUSD,20101227,201400,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101227,201500,1381.7,1381.8,1381.7,1381.8
XAUUSD,20101227,201600,1381.7,1381.7,1381.7,1381.7
XAUUSD,20101227,201700,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101227,201900,1381.7,1381.8,1381.7,1381.8
XAUUSD,20101227,202000,1381.9,1381.9,1381.9,1381.9
XAUUSD,20101227,202100,1382.0,1382.1,1382.0,1382.0
XAUUSD,20101227,202200,1382.1,1382.1,1381.9,1381.9
XAUUSD,20101227,202300,1382.0,1382.0,1381.8,1381.9
XAUUSD,20101227,202400,1382.0,1382.0,1381.7,1381.7
XAUUSD,20101227,202600,1381.6,1381.8,1381.6,1381.7
XAUUSD,20101227,202700,1381.8,1381.8,1381.7,1381.8
XAUUSD,20101227,202800,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101227,202900,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101227,203100,1381.7,1381.7,1381.7,1381.7
XAUUSD,20101227,203200,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101227,203300,1381.7,1381.7,1381.7,1381.7
XAUUSD,20101227,203400,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101227,203500,1381.7,1381.8,1381.7,1381.7
XAUUSD,20101227,203700,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101227,203900,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101227,204000,1381.9,1382.0,1381.9,1382.0
XAUUSD,20101227,204100,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101227,204200,1382.1,1382.1,1382.1,1382.1
XAUUSD,20101227,204300,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101227,204400,1382.1,1382.1,1382.1,1382.1
XAUUSD,20101227,204500,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,204600,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,204700,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,204800,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,204900,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101227,205100,1382.1,1382.1,1382.1,1382.1
XAUUSD,20101227,205300,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101227,205400,1382.1,1382.1,1382.1,1382.1
XAUUSD,20101227,205500,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101227,205600,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101227,205700,1382.1,1382.3,1382.1,1382.3
XAUUSD,20101227,205800,1382.2,1382.4,1382.2,1382.3
XAUUSD,20101227,205900,1382.4,1382.6,1382.4,1382.6
XAUUSD,20101227,210000,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101227,210100,1382.4,1382.5,1382.2,1382.5
XAUUSD,20101227,210200,1382.6,1382.6,1382.4,1382.5
XAUUSD,20101227,210400,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101227,210600,1382.5,1382.8,1382.5,1382.8
XAUUSD,20101227,210700,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101227,210800,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101227,211100,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101227,211200,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101227,211300,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101227,211500,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,211600,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101227,211700,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,211800,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101227,211900,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101227,212000,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101227,212100,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101227,212400,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101227,212500,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,212600,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101227,212700,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101227,212800,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,212900,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101227,213300,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101227,213400,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101227,213500,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101227,213600,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101227,213700,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101227,213800,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101227,213900,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101227,214000,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101227,214100,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101227,214200,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101227,214300,1382.7,1383.0,1382.7,1382.9
XAUUSD,20101227,214400,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101227,214500,1382.6,1382.6,1382.5,1382.6
XAUUSD,20101227,214600,1382.5,1382.5,1382.3,1382.4
XAUUSD,20101227,214700,1382.3,1382.3,1381.9,1381.9
XAUUSD,20101227,214800,1381.8,1381.8,1381.6,1381.6
XAUUSD,20101227,214900,1381.5,1381.5,1381.4,1381.4
XAUUSD,20101227,215000,1381.5,1381.6,1381.5,1381.5
XAUUSD,20101227,215100,1381.6,1381.6,1381.5,1381.6
XAUUSD,20101227,215200,1381.7,1381.8,1381.6,1381.6
XAUUSD,20101227,215300,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101227,215400,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101227,215500,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101227,215600,1381.8,1381.8,1381.7,1381.8
XAUUSD,20101227,215700,1381.9,1382.2,1381.9,1382.2
XAUUSD,20101227,215800,1382.0,1382.1,1382.0,1382.0
XAUUSD,20101227,215900,1382.1,1382.1,1382.0,1382.1
XAUUSD,20101227,220000,1382.2,1382.5,1382.2,1382.5
XAUUSD,20101227,220100,1382.6,1382.8,1382.6,1382.8
XAUUSD,20101227,220200,1382.9,1383.0,1382.9,1382.9
XAUUSD,20101227,220300,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,220400,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101227,220500,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101227,220600,1382.8,1383.2,1382.8,1383.2
XAUUSD,20101227,220700,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,220800,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,220900,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,221100,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101227,221200,1383.1,1383.2,1382.9,1382.9
XAUUSD,20101227,221300,1382.8,1382.9,1382.7,1382.7
XAUUSD,20101227,221400,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,221500,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101227,221600,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101227,221700,1382.9,1383.1,1382.9,1383.1
XAUUSD,20101227,221800,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101227,221900,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101227,222000,1383.0,1383.0,1382.9,1383.0
XAUUSD,20101227,222100,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101227,222400,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,222600,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,222800,1383.2,1383.3,1383.1,1383.3
XAUUSD,20101227,222900,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,223100,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101227,223400,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,223500,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101227,223600,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101227,223700,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101227,223900,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,224000,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,224100,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,224200,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101227,224300,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,224500,1383.6,1383.6,1383.4,1383.4
XAUUSD,20101227,224700,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101227,224800,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101227,224900,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101227,225000,1383.6,1383.7,1383.5,1383.5
XAUUSD,20101227,225200,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,225300,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101227,225600,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,225800,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101227,225900,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101227,230000,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101227,230100,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,230300,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101227,230400,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101227,230500,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101227,230600,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101227,230800,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101227,230900,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,231000,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101227,231200,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101227,231400,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101227,231500,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101227,232000,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101227,232400,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,232900,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,233400,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,233900,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,234400,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,234600,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101227,235100,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101227,235600,1383.5,1383.5,1383.5,1383.5
XAGUSD,20101227,000100,29.11,29.12,29.08,29.12
XAGUSD,20101227,000200,29.14,29.14,29.09,29.11
XAGUSD,20101227,000300,29.10,29.10,29.09,29.10
XAGUSD,20101227,000400,29.09,29.09,29.06,29.07
XAGUSD,20101227,000500,29.06,29.08,29.06,29.07
XAGUSD,20101227,000600,29.06,29.06,29.03,29.04
XAGUSD,20101227,000700,29.03,29.05,29.03,29.05
XAGUSD,20101227,000800,29.06,29.06,29.05,29.05
XAGUSD,20101227,000900,29.06,29.06,29.05,29.05
XAGUSD,20101227,001000,29.04,29.04,29.02,29.02
XAGUSD,20101227,001100,29.01,29.01,29.00,29.00
XAGUSD,20101227,001300,29.03,29.03,29.03,29.03
XAGUSD,20101227,001400,29.02,29.02,29.02,29.02
XAGUSD,20101227,001500,29.01,29.01,29.00,29.00
XAGUSD,20101227,001600,29.01,29.01,29.00,29.00
XAGUSD,20101227,001800,28.99,28.99,28.96,28.96
XAGUSD,20101227,001900,28.95,28.96,28.95,28.96
XAGUSD,20101227,002000,28.97,28.97,28.96,28.97
XAGUSD,20101227,002100,28.98,28.99,28.98,28.99
XAGUSD,20101227,002200,28.98,28.98,28.98,28.98
XAGUSD,20101227,002300,28.97,28.98,28.97,28.98
XAGUSD,20101227,002500,28.97,28.98,28.97,28.98
XAGUSD,20101227,002600,28.99,28.99,28.98,28.98
XAGUSD,20101227,002700,28.97,28.98,28.97,28.98
XAGUSD,20101227,002800,28.99,28.99,28.98,28.99
XAGUSD,20101227,002900,29.00,29.00,28.92,28.92
XAGUSD,20101227,003000,28.91,28.91,28.84,28.84
XAGUSD,20101227,003100,28.85,28.86,28.83,28.83
XAGUSD,20101227,003200,28.84,28.87,28.84,28.87
XAGUSD,20101227,003300,28.88,28.89,28.88,28.88
XAGUSD,20101227,003500,28.87,28.87,28.86,28.87
XAGUSD,20101227,003600,28.86,28.87,28.85,28.85
XAGUSD,20101227,003700,28.86,28.86,28.85,28.85
XAGUSD,20101227,003800,28.86,28.86,28.86,28.86
XAGUSD,20101227,003900,28.85,28.86,28.85,28.86
XAGUSD,20101227,004000,28.87,28.87,28.87,28.87
XAGUSD,20101227,004400,28.86,28.86,28.86,28.86
XAGUSD,20101227,004500,28.85,28.86,28.85,28.86
XAGUSD,20101227,004600,28.85,28.86,28.85,28.86
XAGUSD,20101227,004700,28.85,28.86,28.85,28.85
XAGUSD,20101227,004800,28.84,28.84,28.83,28.83
XAGUSD,20101227,005000,28.82,28.83,28.82,28.83
XAGUSD,20101227,005100,28.82,28.83,28.77,28.77
XAGUSD,20101227,005200,28.76,28.79,28.76,28.79
XAGUSD,20101227,005300,28.78,28.79,28.78,28.78
XAGUSD,20101227,005400,28.79,28.80,28.78,28.80
XAGUSD,20101227,005500,28.81,28.81,28.80,28.80
XAGUSD,20101227,005700,28.81,28.81,28.80,28.80
XAGUSD,20101227,005800,28.81,28.81,28.81,28.81
XAGUSD,20101227,005900,28.82,28.82,28.82,28.82
XAGUSD,20101227,010000,28.81,28.82,28.81,28.82
XAGUSD,20101227,010100,28.81,28.81,28.80,28.80
XAGUSD,20101227,010200,28.81,28.81,28.81,28.81
XAGUSD,20101227,010300,28.80,28.81,28.80,28.81
XAGUSD,20101227,010400,28.82,28.82,28.82,28.82
XAGUSD,20101227,010500,28.81,28.81,28.80,28.81
XAGUSD,20101227,010600,28.82,28.82,28.82,28.82
XAGUSD,20101227,010700,28.81,28.82,28.81,28.82
XAGUSD,20101227,011000,28.83,28.83,28.83,28.83
XAGUSD,20101227,011100,28.84,28.87,28.84,28.86
XAGUSD,20101227,011200,28.87,28.87,28.87,28.87
XAGUSD,20101227,011300,28.86,28.87,28.86,28.87
XAGUSD,20101227,011400,28.86,28.87,28.86,28.86
XAGUSD,20101227,011600,28.85,28.85,28.85,28.85
XAGUSD,20101227,011700,28.84,28.86,28.84,28.86
XAGUSD,20101227,011800,28.84,28.86,28.84,28.85
XAGUSD,20101227,011900,28.86,28.86,28.85,28.86
XAGUSD,20101227,012000,28.87,28.87,28.87,28.87
XAGUSD,20101227,012100,28.86,28.86,28.85,28.85
XAGUSD,20101227,012200,28.86,28.89,28.86,28.89
XAGUSD,20101227,012300,28.90,28.92,28.89,28.92
XAGUSD,20101227,012400,28.93,28.93,28.92,28.92
XAGUSD,20101227,012500,28.91,28.91,28.91,28.91
XAGUSD,20101227,012600,28.92,28.93,28.92,28.93
XAGUSD,20101227,012800,28.94,28.94,28.93,28.93
XAGUSD,20101227,012900,28.94,28.96,28.94,28.96
XAGUSD,20101227,013000,28.97,28.97,28.96,28.97
XAGUSD,20101227,013100,28.98,28.98,28.97,28.98
XAGUSD,20101227,013300,28.99,29.00,28.99,29.00
XAGUSD,20101227,013400,28.98,29.01,28.98,28.98
XAGUSD,20101227,013500,28.99,29.00,28.99,29.00
XAGUSD,20101227,013600,29.01,29.01,29.00,29.01
XAGUSD,20101227,013700,29.02,29.02,29.01,29.02
XAGUSD,20101227,013800,29.03,29.03,29.00,29.00
XAGUSD,20101227,013900,29.01,29.01,29.00,29.00
XAGUSD,20101227,014000,29.02,29.02,29.01,29.02
XAGUSD,20101227,014100,29.00,29.00,28.98,28.98
XAGUSD,20101227,014200,29.00,29.00,28.99,28.99
XAGUSD,20101227,014300,29.00,29.00,28.99,29.00
XAGUSD,20101227,014400,28.99,28.99,28.99,28.99
XAGUSD,20101227,014500,28.98,28.99,28.98,28.98
XAGUSD,20101227,014600,28.99,28.99,28.99,28.99
XAGUSD,20101227,014700,28.98,28.99,28.98,28.99
XAGUSD,20101227,014800,28.98,28.99,28.98,28.99
XAGUSD,20101227,014900,28.98,28.98,28.96,28.97
XAGUSD,20101227,015000,28.98,28.98,28.97,28.98
XAGUSD,20101227,015100,28.99,28.99,28.99,28.99
XAGUSD,20101227,015200,28.98,28.98,28.97,28.97
XAGUSD,20101227,015300,28.99,28.99,28.98,28.98
XAGUSD,20101227,015500,28.99,28.99,28.99,28.99
XAGUSD,20101227,015600,28.98,28.98,28.98,28.98
XAGUSD,20101227,015700,28.99,29.00,28.99,29.00
XAGUSD,20101227,015800,29.01,29.02,29.01,29.02
XAGUSD,20101227,015900,29.01,29.02,29.01,29.01
XAGUSD,20101227,020000,29.00,29.00,29.00,29.00
XAGUSD,20101227,020100,29.01,29.01,29.01,29.01
XAGUSD,20101227,020200,29.00,29.01,29.00,29.00
XAGUSD,20101227,020300,29.01,29.01,29.01,29.01
XAGUSD,20101227,020400,29.00,29.00,29.00,29.00
XAGUSD,20101227,020500,29.01,29.01,29.01,29.01
XAGUSD,20101227,020600,29.00,29.01,29.00,29.01
XAGUSD,20101227,020700,29.02,29.03,29.02,29.03
XAGUSD,20101227,020800,29.02,29.02,29.02,29.02
XAGUSD,20101227,020900,29.01,29.02,29.01,29.02
XAGUSD,20101227,021000,29.01,29.04,29.01,29.04
XAGUSD,20101227,021100,29.03,29.04,29.03,29.03
XAGUSD,20101227,021200,29.05,29.05,29.05,29.05
XAGUSD,20101227,021300,29.06,29.07,29.06,29.07
XAGUSD,20101227,021500,29.08,29.08,29.07,29.07
XAGUSD,20101227,021600,29.08,29.08,29.06,29.06
XAGUSD,20101227,021700,29.05,29.05,29.05,29.05
XAGUSD,20101227,021800,29.06,29.06,29.06,29.06
XAGUSD,20101227,021900,29.05,29.05,29.04,29.05
XAGUSD,20101227,022000,29.04,29.05,29.04,29.05
XAGUSD,20101227,022100,29.04,29.04,29.04,29.04
XAGUSD,20101227,022200,29.05,29.05,29.05,29.05
XAGUSD,20101227,022300,29.04,29.06,29.04,29.05
XAGUSD,20101227,022400,29.06,29.06,29.04,29.04
XAGUSD,20101227,022500,29.05,29.05,29.04,29.04
XAGUSD,20101227,022600,29.06,29.06,29.05,29.05
XAGUSD,20101227,022700,29.04,29.04,29.04,29.04
XAGUSD,20101227,022800,29.05,29.05,29.03,29.03
XAGUSD,20101227,022900,29.02,29.02,29.01,29.01
XAGUSD,20101227,023000,29.02,29.02,29.02,29.02
XAGUSD,20101227,023100,29.01,29.01,29.00,29.01
XAGUSD,20101227,023200,29.02,29.02,29.01,29.01
XAGUSD,20101227,023300,29.00,29.02,29.00,29.01
XAGUSD,20101227,023400,29.02,29.02,29.01,29.01
XAGUSD,20101227,023500,29.02,29.02,29.00,29.00
XAGUSD,20101227,023600,29.01,29.02,29.01,29.02
XAGUSD,20101227,023700,29.01,29.02,29.01,29.02
XAGUSD,20101227,023800,29.01,29.02,29.01,29.01
XAGUSD,20101227,023900,29.02,29.02,29.01,29.01
XAGUSD,20101227,024000,29.02,29.02,29.02,29.02
XAGUSD,20101227,024100,29.03,29.03,29.02,29.03
XAGUSD,20101227,024200,29.02,29.02,29.01,29.01
XAGUSD,20101227,024300,29.02,29.02,29.01,29.02
XAGUSD,20101227,024400,29.01,29.01,29.01,29.01
XAGUSD,20101227,024500,29.02,29.02,29.02,29.02
XAGUSD,20101227,024600,29.01,29.03,29.01,29.03
XAGUSD,20101227,024800,29.04,29.04,29.02,29.03
XAGUSD,20101227,025000,29.04,29.04,29.03,29.03
XAGUSD,20101227,025100,29.04,29.04,29.03,29.03
XAGUSD,20101227,025200,29.04,29.05,29.04,29.05
XAGUSD,20101227,025300,29.06,29.06,29.05,29.05
XAGUSD,20101227,025400,29.06,29.06,29.05,29.06
XAGUSD,20101227,025500,29.05,29.11,29.05,29.11
XAGUSD,20101227,025600,29.13,29.14,29.11,29.11
XAGUSD,20101227,025700,29.10,29.10,29.10,29.10
XAGUSD,20101227,025800,29.11,29.11,29.09,29.10
XAGUSD,20101227,025900,29.11,29.11,29.11,29.11
XAGUSD,20101227,030000,29.10,29.10,29.09,29.10
XAGUSD,20101227,030100,29.11,29.11,29.10,29.10
XAGUSD,20101227,030200,29.09,29.11,29.09,29.11
XAGUSD,20101227,030300,29.12,29.13,29.11,29.12
XAGUSD,20101227,030500,29.13,29.13,29.13,29.13
XAGUSD,20101227,030600,29.14,29.14,29.12,29.12
XAGUSD,20101227,030700,29.13,29.13,29.12,29.12
XAGUSD,20101227,030800,29.13,29.15,29.13,29.14
XAGUSD,20101227,031000,29.13,29.15,29.13,29.15
XAGUSD,20101227,031100,29.14,29.15,29.14,29.14
XAGUSD,20101227,031200,29.15,29.17,29.15,29.17
XAGUSD,20101227,031300,29.16,29.16,29.16,29.16
XAGUSD,20101227,031400,29.17,29.19,29.17,29.19
XAGUSD,20101227,031500,29.20,29.20,29.19,29.19
XAGUSD,20101227,031600,29.20,29.20,29.20,29.20
XAGUSD,20101227,031700,29.19,29.20,29.19,29.19
XAGUSD,20101227,031800,29.20,29.20,29.20,29.20
XAGUSD,20101227,031900,29.19,29.20,29.19,29.19
XAGUSD,20101227,032000,29.20,29.20,29.19,29.19
XAGUSD,20101227,032200,29.20,29.20,29.19,29.19
XAGUSD,20101227,032300,29.20,29.20,29.20,29.20
XAGUSD,20101227,032400,29.21,29.21,29.19,29.19
XAGUSD,20101227,032500,29.20,29.21,29.20,29.20
XAGUSD,20101227,032600,29.19,29.21,29.19,29.21
XAGUSD,20101227,032700,29.20,29.21,29.20,29.20
XAGUSD,20101227,032800,29.19,29.20,29.19,29.19
XAGUSD,20101227,032900,29.20,29.20,29.19,29.20
XAGUSD,20101227,033000,29.19,29.20,29.19,29.19
XAGUSD,20101227,033100,29.18,29.19,29.18,29.18
XAGUSD,20101227,033200,29.17,29.17,29.14,29.14
XAGUSD,20101227,033300,29.15,29.16,29.15,29.16
XAGUSD,20101227,033400,29.15,29.16,29.15,29.16
XAGUSD,20101227,033500,29.15,29.15,29.15,29.15
XAGUSD,20101227,033600,29.14,29.15,29.14,29.14
XAGUSD,20101227,033700,29.15,29.15,29.15,29.15
XAGUSD,20101227,033800,29.14,29.14,29.13,29.14
XAGUSD,20101227,034000,29.13,29.13,29.12,29.12
XAGUSD,20101227,034300,29.13,29.13,29.13,29.13
XAGUSD,20101227,034500,29.14,29.14,29.14,29.14
XAGUSD,20101227,034600,29.13,29.13,29.13,29.13
XAGUSD,20101227,034700,29.14,29.14,29.12,29.12
XAGUSD,20101227,034800,29.14,29.14,29.13,29.13
XAGUSD,20101227,035100,29.14,29.14,29.13,29.13
XAGUSD,20101227,035200,29.14,29.14,29.14,29.14
XAGUSD,20101227,035300,29.13,29.13,29.13,29.13
XAGUSD,20101227,035400,29.12,29.13,29.12,29.13
XAGUSD,20101227,035500,29.12,29.14,29.12,29.13
XAGUSD,20101227,035600,29.14,29.14,29.13,29.14
XAGUSD,20101227,035700,29.15,29.15,29.13,29.13
XAGUSD,20101227,035800,29.14,29.15,29.14,29.15
XAGUSD,20101227,035900,29.14,29.14,29.14,29.14
XAGUSD,20101227,040000,29.15,29.15,29.15,29.15
XAGUSD,20101227,040100,29.14,29.15,29.14,29.14
XAGUSD,20101227,040200,29.15,29.15,29.15,29.15
XAGUSD,20101227,040300,29.14,29.15,29.14,29.15
XAGUSD,20101227,040400,29.16,29.16,29.15,29.15
XAGUSD,20101227,040500,29.16,29.16,29.15,29.16
XAGUSD,20101227,040600,29.15,29.16,29.15,29.15
XAGUSD,20101227,040700,29.14,29.14,29.14,29.14
XAGUSD,20101227,040900,29.13,29.14,29.13,29.14
XAGUSD,20101227,041200,29.16,29.16,29.15,29.15
XAGUSD,20101227,041300,29.16,29.16,29.16,29.16
XAGUSD,20101227,041400,29.15,29.15,29.15,29.15
XAGUSD,20101227,041500,29.16,29.20,29.16,29.20
XAGUSD,20101227,041600,29.19,29.19,29.19,29.19
XAGUSD,20101227,041700,29.18,29.19,29.18,29.19
XAGUSD,20101227,041800,29.20,29.20,29.19,29.20
XAGUSD,20101227,041900,29.19,29.20,29.19,29.19
XAGUSD,20101227,042000,29.18,29.18,29.18,29.18
XAGUSD,20101227,042100,29.19,29.19,29.18,29.18
XAGUSD,20101227,042400,29.17,29.18,29.17,29.18
XAGUSD,20101227,042800,29.19,29.19,29.18,29.18
XAGUSD,20101227,042900,29.19,29.19,29.19,29.19
XAGUSD,20101227,043200,29.18,29.20,29.18,29.20
XAGUSD,20101227,043300,29.19,29.19,29.18,29.18
XAGUSD,20101227,043400,29.17,29.17,29.17,29.17
XAGUSD,20101227,043500,29.18,29.18,29.18,29.18
XAGUSD,20101227,043700,29.17,29.17,29.17,29.17
XAGUSD,20101227,044100,29.18,29.18,29.17,29.17
XAGUSD,20101227,044300,29.18,29.18,29.16,29.16
XAGUSD,20101227,044400,29.17,29.18,29.17,29.18
XAGUSD,20101227,044500,29.19,29.19,29.18,29.18
XAGUSD,20101227,044600,29.17,29.17,29.17,29.17
XAGUSD,20101227,044700,29.16,29.17,29.16,29.17
XAGUSD,20101227,044900,29.16,29.17,29.15,29.17
XAGUSD,20101227,045200,29.18,29.18,29.17,29.17
XAGUSD,20101227,045300,29.18,29.18,29.18,29.18
XAGUSD,20101227,045400,29.17,29.17,29.17,29.17
XAGUSD,20101227,045500,29.18,29.18,29.17,29.17
XAGUSD,20101227,045600,29.18,29.18,29.18,29.18
XAGUSD,20101227,050100,29.18,29.18,29.18,29.18
XAGUSD,20101227,050600,29.18,29.18,29.18,29.18
XAGUSD,20101227,051100,29.18,29.18,29.18,29.18
XAGUSD,20101227,051300,29.17,29.18,29.17,29.18
XAGUSD,20101227,051400,29.17,29.18,29.17,29.18
XAGUSD,20101227,051700,29.17,29.17,29.17,29.17
XAGUSD,20101227,051900,29.16,29.17,29.16,29.17
XAGUSD,20101227,052000,29.18,29.18,29.17,29.17
XAGUSD,20101227,052100,29.16,29.16,29.16,29.16
XAGUSD,20101227,052200,29.17,29.17,29.17,29.17
XAGUSD,20101227,052300,29.18,29.18,29.17,29.17
XAGUSD,20101227,052400,29.18,29.18,29.18,29.18
XAGUSD,20101227,052700,29.17,29.17,29.17,29.17
XAGUSD,20101227,052900,29.18,29.18,29.18,29.18
XAGUSD,20101227,053000,29.17,29.17,29.17,29.17
XAGUSD,20101227,053100,29.18,29.19,29.18,29.19
XAGUSD,20101227,053200,29.18,29.19,29.18,29.19
XAGUSD,20101227,053300,29.20,29.20,29.20,29.20
XAGUSD,20101227,053400,29.19,29.20,29.19,29.20
XAGUSD,20101227,053500,29.21,29.21,29.20,29.20
XAGUSD,20101227,053600,29.21,29.21,29.21,29.21
XAGUSD,20101227,053800,29.20,29.21,29.20,29.21
XAGUSD,20101227,053900,29.20,29.21,29.20,29.20
XAGUSD,20101227,054000,29.21,29.22,29.21,29.22
XAGUSD,20101227,054200,29.23,29.23,29.23,29.23
XAGUSD,20101227,054300,29.21,29.22,29.21,29.22
XAGUSD,20101227,054500,29.21,29.22,29.21,29.22
XAGUSD,20101227,054600,29.20,29.21,29.20,29.21
XAGUSD,20101227,054700,29.22,29.22,29.21,29.21
XAGUSD,20101227,054800,29.20,29.20,29.20,29.20
XAGUSD,20101227,054900,29.22,29.22,29.21,29.21
XAGUSD,20101227,055000,29.22,29.22,29.22,29.22
XAGUSD,20101227,055100,29.21,29.21,29.21,29.21
XAGUSD,20101227,055300,29.22,29.22,29.22,29.22
XAGUSD,20101227,055400,29.21,29.22,29.21,29.21
XAGUSD,20101227,055500,29.20,29.20,29.20,29.20
XAGUSD,20101227,055600,29.21,29.21,29.21,29.21
XAGUSD,20101227,060100,29.22,29.22,29.22,29.22
XAGUSD,20101227,060200,29.21,29.21,29.20,29.20
XAGUSD,20101227,060500,29.21,29.21,29.21,29.21
XAGUSD,20101227,060600,29.20,29.20,29.19,29.19
XAGUSD,20101227,060700,29.20,29.20,29.19,29.19
XAGUSD,20101227,060800,29.20,29.21,29.20,29.21
XAGUSD,20101227,060900,29.20,29.20,29.20,29.20
XAGUSD,20101227,061200,29.21,29.21,29.20,29.20
XAGUSD,20101227,061300,29.19,29.19,29.18,29.18
XAGUSD,20101227,061400,29.19,29.19,29.18,29.19
XAGUSD,20101227,061500,29.20,29.20,29.20,29.20
XAGUSD,20101227,061600,29.21,29.21,29.21,29.21
XAGUSD,20101227,061700,29.20,29.20,29.20,29.20
XAGUSD,20101227,062100,29.21,29.21,29.20,29.20
XAGUSD,20101227,062300,29.21,29.21,29.21,29.21
XAGUSD,20101227,062400,29.20,29.20,29.20,29.20
XAGUSD,20101227,062500,29.21,29.21,29.21,29.21
XAGUSD,20101227,062600,29.22,29.22,29.20,29.21
XAGUSD,20101227,062800,29.20,29.21,29.20,29.21
XAGUSD,20101227,062900,29.22,29.22,29.20,29.20
XAGUSD,20101227,063000,29.21,29.21,29.21,29.21
XAGUSD,20101227,063100,29.22,29.22,29.21,29.21
XAGUSD,20101227,063200,29.22,29.22,29.22,29.22
XAGUSD,20101227,063300,29.21,29.21,29.20,29.20
XAGUSD,20101227,063400,29.21,29.22,29.20,29.20
XAGUSD,20101227,063500,29.21,29.21,29.21,29.21
XAGUSD,20101227,063600,29.20,29.21,29.20,29.21
XAGUSD,20101227,063700,29.22,29.22,29.22,29.22
XAGUSD,20101227,063800,29.21,29.21,29.21,29.21
XAGUSD,20101227,064100,29.22,29.22,29.22,29.22
XAGUSD,20101227,064200,29.21,29.22,29.21,29.22
XAGUSD,20101227,064300,29.23,29.23,29.22,29.23
XAGUSD,20101227,064400,29.24,29.24,29.22,29.22
XAGUSD,20101227,064600,29.23,29.23,29.22,29.23
XAGUSD,20101227,064700,29.24,29.25,29.24,29.25
XAGUSD,20101227,064900,29.24,29.24,29.24,29.24
XAGUSD,20101227,065100,29.25,29.25,29.24,29.24
XAGUSD,20101227,065200,29.25,29.25,29.25,29.25
XAGUSD,20101227,065300,29.24,29.24,29.24,29.24
XAGUSD,20101227,065400,29.23,29.24,29.23,29.24
XAGUSD,20101227,065500,29.25,29.25,29.24,29.25
XAGUSD,20101227,065600,29.24,29.24,29.24,29.24
XAGUSD,20101227,065900,29.26,29.26,29.26,29.26
XAGUSD,20101227,070000,29.25,29.25,29.25,29.25
XAGUSD,20101227,070100,29.24,29.25,29.24,29.25
XAGUSD,20101227,070200,29.26,29.27,29.26,29.27
XAGUSD,20101227,070400,29.26,29.26,29.26,29.26
XAGUSD,20101227,070500,29.25,29.25,29.25,29.25
XAGUSD,20101227,070600,29.24,29.25,29.24,29.24
XAGUSD,20101227,070700,29.25,29.25,29.25,29.25
XAGUSD,20101227,070900,29.26,29.26,29.25,29.25
XAGUSD,20101227,071000,29.24,29.25,29.24,29.25
XAGUSD,20101227,071100,29.26,29.26,29.26,29.26
XAGUSD,20101227,071400,29.28,29.28,29.28,29.28
XAGUSD,20101227,071500,29.27,29.28,29.27,29.28
XAGUSD,20101227,071700,29.27,29.27,29.27,29.27
XAGUSD,20101227,071800,29.28,29.28,29.28,29.28
XAGUSD,20101227,072000,29.27,29.27,29.26,29.26
XAGUSD,20101227,072100,29.27,29.27,29.27,29.27
XAGUSD,20101227,072300,29.26,29.26,29.26,29.26
XAGUSD,20101227,072400,29.27,29.27,29.26,29.26
XAGUSD,20101227,072500,29.27,29.27,29.26,29.26
XAGUSD,20101227,072800,29.27,29.27,29.26,29.26
XAGUSD,20101227,072900,29.27,29.27,29.26,29.26
XAGUSD,20101227,073000,29.27,29.28,29.27,29.28
XAGUSD,20101227,073100,29.27,29.27,29.26,29.27
XAGUSD,20101227,073300,29.26,29.27,29.26,29.27
XAGUSD,20101227,073400,29.28,29.28,29.28,29.28
XAGUSD,20101227,073500,29.27,29.27,29.26,29.26
XAGUSD,20101227,073700,29.27,29.27,29.26,29.26
XAGUSD,20101227,073800,29.27,29.27,29.26,29.26
XAGUSD,20101227,073900,29.24,29.24,29.22,29.23
XAGUSD,20101227,074000,29.22,29.23,29.22,29.22
XAGUSD,20101227,074100,29.23,29.24,29.23,29.24
XAGUSD,20101227,074200,29.23,29.23,29.22,29.23
XAGUSD,20101227,074300,29.24,29.25,29.24,29.25
XAGUSD,20101227,074400,29.24,29.24,29.24,29.24
XAGUSD,20101227,074500,29.26,29.27,29.26,29.26
XAGUSD,20101227,074700,29.25,29.26,29.25,29.26
XAGUSD,20101227,074800,29.25,29.26,29.25,29.26
XAGUSD,20101227,074900,29.25,29.27,29.25,29.26
XAGUSD,20101227,075000,29.25,29.26,29.25,29.26
XAGUSD,20101227,075100,29.25,29.26,29.25,29.26
XAGUSD,20101227,075300,29.25,29.25,29.24,29.25
XAGUSD,20101227,075400,29.24,29.24,29.24,29.24
XAGUSD,20101227,075500,29.23,29.24,29.23,29.24
XAGUSD,20101227,075600,29.23,29.24,29.23,29.24
XAGUSD,20101227,075700,29.23,29.24,29.23,29.24
XAGUSD,20101227,075900,29.25,29.25,29.24,29.24
XAGUSD,20101227,080100,29.23,29.23,29.23,29.23
XAGUSD,20101227,080200,29.24,29.24,29.24,29.24
XAGUSD,20101227,080400,29.23,29.24,29.23,29.24
XAGUSD,20101227,080500,29.25,29.25,29.25,29.25
XAGUSD,20101227,080700,29.24,29.24,29.24,29.24
XAGUSD,20101227,080800,29.23,29.23,29.23,29.23
XAGUSD,20101227,080900,29.24,29.24,29.23,29.24
XAGUSD,20101227,081000,29.23,29.24,29.23,29.24
XAGUSD,20101227,081100,29.25,29.25,29.24,29.25
XAGUSD,20101227,081200,29.26,29.26,29.24,29.24
XAGUSD,20101227,081300,29.25,29.26,29.25,29.25
XAGUSD,20101227,081400,29.24,29.24,29.23,29.24
XAGUSD,20101227,081500,29.23,29.23,29.22,29.23
XAGUSD,20101227,081600,29.24,29.25,29.23,29.25
XAGUSD,20101227,081700,29.24,29.25,29.24,29.25
XAGUSD,20101227,081800,29.24,29.24,29.24,29.24
XAGUSD,20101227,081900,29.25,29.25,29.25,29.25
XAGUSD,20101227,082000,29.26,29.26,29.26,29.26
XAGUSD,20101227,082100,29.27,29.27,29.26,29.26
XAGUSD,20101227,082200,29.27,29.28,29.26,29.26
XAGUSD,20101227,082300,29.27,29.28,29.27,29.28
XAGUSD,20101227,082400,29.27,29.27,29.27,29.27
XAGUSD,20101227,082500,29.28,29.28,29.27,29.28
XAGUSD,20101227,082600,29.27,29.28,29.27,29.27
XAGUSD,20101227,082700,29.28,29.28,29.27,29.27
XAGUSD,20101227,082800,29.26,29.27,29.26,29.27
XAGUSD,20101227,082900,29.28,29.28,29.26,29.26
XAGUSD,20101227,083000,29.27,29.27,29.27,29.27
XAGUSD,20101227,083100,29.26,29.26,29.25,29.25
XAGUSD,20101227,083200,29.24,29.24,29.24,29.24
XAGUSD,20101227,083300,29.25,29.26,29.24,29.26
XAGUSD,20101227,083400,29.24,29.25,29.24,29.25
XAGUSD,20101227,083500,29.23,29.24,29.23,29.24
XAGUSD,20101227,083900,29.25,29.26,29.25,29.25
XAGUSD,20101227,084000,29.24,29.24,29.23,29.23
XAGUSD,20101227,084100,29.22,29.23,29.22,29.22
XAGUSD,20101227,084200,29.23,29.24,29.22,29.22
XAGUSD,20101227,084300,29.23,29.23,29.23,29.23
XAGUSD,20101227,084400,29.24,29.24,29.23,29.23
XAGUSD,20101227,084500,29.24,29.24,29.22,29.22
XAGUSD,20101227,084700,29.21,29.21,29.21,29.21
XAGUSD,20101227,084800,29.22,29.23,29.22,29.22
XAGUSD,20101227,084900,29.23,29.24,29.22,29.24
XAGUSD,20101227,085000,29.23,29.23,29.22,29.22
XAGUSD,20101227,085100,29.23,29.24,29.22,29.22
XAGUSD,20101227,085200,29.23,29.23,29.22,29.23
XAGUSD,20101227,085300,29.24,29.25,29.24,29.25
XAGUSD,20101227,085400,29.24,29.24,29.24,29.24
XAGUSD,20101227,085500,29.23,29.24,29.23,29.24
XAGUSD,20101227,085600,29.23,29.24,29.23,29.24
XAGUSD,20101227,085700,29.23,29.23,29.23,29.23
XAGUSD,20101227,085800,29.24,29.24,29.23,29.23
XAGUSD,20101227,085900,29.22,29.23,29.22,29.22
XAGUSD,20101227,090000,29.23,29.23,29.23,29.23
XAGUSD,20101227,090100,29.24,29.24,29.23,29.23
XAGUSD,20101227,090200,29.22,29.22,29.22,29.22
XAGUSD,20101227,090300,29.23,29.23,29.22,29.22
XAGUSD,20101227,090400,29.23,29.23,29.23,29.23
XAGUSD,20101227,090500,29.24,29.24,29.22,29.23
XAGUSD,20101227,090600,29.22,29.22,29.21,29.21
XAGUSD,20101227,090700,29.22,29.22,29.20,29.20
XAGUSD,20101227,090800,29.19,29.19,29.18,29.18
XAGUSD,20101227,090900,29.19,29.19,29.18,29.18
XAGUSD,20101227,091000,29.17,29.19,29.17,29.18
XAGUSD,20101227,091200,29.19,29.19,29.18,29.19
XAGUSD,20101227,091300,29.20,29.21,29.20,29.21
XAGUSD,20101227,091400,29.20,29.20,29.19,29.20
XAGUSD,20101227,091500,29.21,29.21,29.20,29.20
XAGUSD,20101227,091800,29.19,29.19,29.19,29.19
XAGUSD,20101227,091900,29.20,29.20,29.19,29.19
XAGUSD,20101227,092000,29.20,29.20,29.18,29.19
XAGUSD,20101227,092200,29.18,29.18,29.18,29.18
XAGUSD,20101227,092300,29.19,29.19,29.18,29.18
XAGUSD,20101227,092500,29.17,29.18,29.17,29.17
XAGUSD,20101227,092600,29.18,29.18,29.17,29.17
XAGUSD,20101227,092700,29.18,29.18,29.18,29.18
XAGUSD,20101227,092800,29.17,29.17,29.17,29.17
XAGUSD,20101227,092900,29.18,29.18,29.18,29.18
XAGUSD,20101227,093000,29.17,29.17,29.17,29.17
XAGUSD,20101227,093100,29.16,29.17,29.15,29.15
XAGUSD,20101227,093200,29.16,29.16,29.15,29.16
XAGUSD,20101227,093300,29.15,29.16,29.15,29.16
XAGUSD,20101227,093400,29.17,29.18,29.17,29.17
XAGUSD,20101227,093500,29.16,29.17,29.16,29.16
XAGUSD,20101227,093700,29.17,29.17,29.17,29.17
XAGUSD,20101227,093800,29.16,29.17,29.16,29.17
XAGUSD,20101227,093900,29.18,29.18,29.17,29.17
XAGUSD,20101227,094100,29.16,29.17,29.16,29.17
XAGUSD,20101227,094200,29.16,29.17,29.16,29.17
XAGUSD,20101227,094300,29.18,29.18,29.17,29.17
XAGUSD,20101227,094400,29.18,29.18,29.18,29.18
XAGUSD,20101227,094500,29.17,29.18,29.17,29.18
XAGUSD,20101227,094600,29.17,29.18,29.17,29.18
XAGUSD,20101227,094700,29.17,29.18,29.17,29.18
XAGUSD,20101227,094800,29.17,29.18,29.17,29.17
XAGUSD,20101227,094900,29.18,29.18,29.18,29.18
XAGUSD,20101227,095000,29.19,29.19,29.18,29.18
XAGUSD,20101227,095100,29.17,29.17,29.17,29.17
XAGUSD,20101227,095300,29.18,29.19,29.18,29.19
XAGUSD,20101227,095400,29.18,29.18,29.17,29.18
XAGUSD,20101227,095600,29.19,29.19,29.19,29.19
XAGUSD,20101227,095700,29.18,29.18,29.18,29.18
XAGUSD,20101227,100100,29.17,29.19,29.17,29.19
XAGUSD,20101227,100400,29.20,29.20,29.20,29.20
XAGUSD,20101227,100900,29.20,29.21,29.20,29.21
XAGUSD,20101227,101000,29.20,29.22,29.20,29.21
XAGUSD,20101227,101100,29.20,29.20,29.20,29.20
XAGUSD,20101227,101200,29.21,29.21,29.18,29.18
XAGUSD,20101227,101300,29.17,29.18,29.17,29.18
XAGUSD,20101227,101500,29.19,29.19,29.18,29.18
XAGUSD,20101227,102000,29.18,29.18,29.18,29.18
XAGUSD,20101227,102200,29.19,29.19,29.18,29.18
XAGUSD,20101227,102300,29.19,29.19,29.19,29.19
XAGUSD,20101227,102400,29.20,29.20,29.18,29.18
XAGUSD,20101227,102500,29.17,29.18,29.17,29.18
XAGUSD,20101227,102700,29.17,29.17,29.17,29.17
XAGUSD,20101227,102800,29.18,29.18,29.18,29.18
XAGUSD,20101227,103000,29.19,29.19,29.18,29.18
XAGUSD,20101227,103300,29.19,29.19,29.19,29.19
XAGUSD,20101227,103400,29.18,29.18,29.18,29.18
XAGUSD,20101227,103500,29.19,29.19,29.17,29.17
XAGUSD,20101227,103600,29.18,29.18,29.17,29.17
XAGUSD,20101227,103700,29.18,29.18,29.17,29.17
XAGUSD,20101227,103800,29.18,29.19,29.18,29.19
XAGUSD,20101227,103900,29.18,29.18,29.17,29.17
XAGUSD,20101227,104200,29.18,29.18,29.18,29.18
XAGUSD,20101227,104300,29.19,29.19,29.17,29.17
XAGUSD,20101227,104400,29.18,29.18,29.17,29.18
XAGUSD,20101227,104500,29.17,29.18,29.16,29.16
XAGUSD,20101227,104800,29.17,29.17,29.16,29.17
XAGUSD,20101227,104900,29.18,29.18,29.18,29.18
XAGUSD,20101227,105000,29.17,29.17,29.16,29.17
XAGUSD,20101227,105100,29.18,29.18,29.17,29.17
XAGUSD,20101227,105300,29.18,29.18,29.17,29.17
XAGUSD,20101227,105400,29.18,29.19,29.18,29.18
XAGUSD,20101227,105900,29.18,29.19,29.18,29.19
XAGUSD,20101227,110000,29.18,29.18,29.17,29.18
XAGUSD,20101227,110100,29.19,29.19,29.19,29.19
XAGUSD,20101227,110200,29.18,29.18,29.18,29.18
XAGUSD,20101227,110300,29.19,29.19,29.18,29.19
XAGUSD,20101227,110500,29.17,29.18,29.17,29.18
XAGUSD,20101227,110600,29.19,29.19,29.18,29.18
XAGUSD,20101227,110700,29.17,29.17,29.17,29.17
XAGUSD,20101227,110900,29.16,29.18,29.16,29.17
XAGUSD,20101227,111000,29.18,29.18,29.17,29.18
XAGUSD,20101227,111100,29.19,29.19,29.19,29.19
XAGUSD,20101227,111300,29.18,29.19,29.18,29.19
XAGUSD,20101227,111500,29.18,29.19,29.18,29.19
XAGUSD,20101227,111600,29.20,29.20,29.20,29.20
XAGUSD,20101227,111700,29.21,29.21,29.20,29.20
XAGUSD,20101227,111900,29.19,29.19,29.18,29.18
XAGUSD,20101227,112100,29.19,29.19,29.18,29.18
XAGUSD,20101227,112200,29.19,29.19,29.19,29.19
XAGUSD,20101227,112500,29.18,29.18,29.18,29.18
XAGUSD,20101227,112600,29.19,29.19,29.18,29.18
XAGUSD,20101227,112700,29.19,29.20,29.19,29.19
XAGUSD,20101227,112800,29.20,29.20,29.19,29.19
XAGUSD,20101227,112900,29.20,29.21,29.20,29.20
XAGUSD,20101227,113000,29.19,29.20,29.19,29.20
XAGUSD,20101227,113100,29.19,29.19,29.19,29.19
XAGUSD,20101227,113200,29.18,29.20,29.18,29.20
XAGUSD,20101227,113300,29.19,29.20,29.19,29.19
XAGUSD,20101227,113400,29.18,29.20,29.18,29.20
XAGUSD,20101227,113500,29.19,29.20,29.19,29.19
XAGUSD,20101227,113600,29.18,29.18,29.18,29.18
XAGUSD,20101227,113700,29.19,29.19,29.19,29.19
XAGUSD,20101227,113800,29.18,29.18,29.18,29.18
XAGUSD,20101227,113900,29.19,29.19,29.19,29.19
XAGUSD,20101227,114100,29.18,29.18,29.18,29.18
XAGUSD,20101227,114200,29.17,29.17,29.17,29.17
XAGUSD,20101227,114300,29.18,29.18,29.17,29.17
XAGUSD,20101227,114500,29.18,29.18,29.17,29.17
XAGUSD,20101227,114600,29.16,29.17,29.16,29.17
XAGUSD,20101227,114700,29.16,29.17,29.16,29.16
XAGUSD,20101227,114800,29.17,29.17,29.17,29.17
XAGUSD,20101227,114900,29.16,29.16,29.15,29.16
XAGUSD,20101227,115000,29.17,29.17,29.16,29.16
XAGUSD,20101227,115100,29.17,29.17,29.16,29.16
XAGUSD,20101227,115200,29.17,29.17,29.16,29.17
XAGUSD,20101227,115300,29.16,29.17,29.16,29.17
XAGUSD,20101227,115400,29.16,29.17,29.16,29.16
XAGUSD,20101227,115500,29.15,29.16,29.15,29.15
XAGUSD,20101227,115600,29.16,29.16,29.16,29.16
XAGUSD,20101227,115700,29.15,29.16,29.15,29.16
XAGUSD,20101227,115800,29.15,29.16,29.15,29.16
XAGUSD,20101227,115900,29.15,29.15,29.15,29.15
XAGUSD,20101227,120100,29.16,29.17,29.15,29.16
XAGUSD,20101227,120400,29.15,29.16,29.15,29.16
XAGUSD,20101227,120700,29.17,29.17,29.16,29.16
XAGUSD,20101227,120800,29.15,29.15,29.15,29.15
XAGUSD,20101227,120900,29.16,29.16,29.15,29.15
XAGUSD,20101227,121100,29.16,29.16,29.16,29.16
XAGUSD,20101227,121400,29.17,29.17,29.17,29.17
XAGUSD,20101227,121500,29.16,29.16,29.16,29.16
XAGUSD,20101227,121700,29.17,29.17,29.16,29.16
XAGUSD,20101227,121800,29.17,29.18,29.17,29.18
XAGUSD,20101227,121900,29.17,29.18,29.17,29.17
XAGUSD,20101227,122000,29.18,29.18,29.17,29.17
XAGUSD,20101227,122100,29.18,29.18,29.18,29.18
XAGUSD,20101227,122200,29.17,29.17,29.17,29.17
XAGUSD,20101227,122300,29.18,29.18,29.17,29.17
XAGUSD,20101227,122400,29.18,29.18,29.17,29.18
XAGUSD,20101227,122500,29.17,29.18,29.17,29.18
XAGUSD,20101227,122600,29.19,29.19,29.18,29.18
XAGUSD,20101227,122800,29.19,29.19,29.18,29.18
XAGUSD,20101227,122900,29.19,29.19,29.19,29.19
XAGUSD,20101227,123000,29.18,29.19,29.18,29.18
XAGUSD,20101227,123100,29.17,29.17,29.17,29.17
XAGUSD,20101227,123200,29.16,29.17,29.16,29.16
XAGUSD,20101227,123300,29.17,29.17,29.16,29.17
XAGUSD,20101227,123400,29.16,29.18,29.16,29.16
XAGUSD,20101227,123500,29.17,29.17,29.16,29.16
XAGUSD,20101227,123600,29.17,29.17,29.17,29.17
XAGUSD,20101227,123700,29.16,29.16,29.16,29.16
XAGUSD,20101227,123800,29.17,29.17,29.16,29.17
XAGUSD,20101227,123900,29.18,29.18,29.17,29.17
XAGUSD,20101227,124000,29.16,29.17,29.16,29.17
XAGUSD,20101227,124100,29.16,29.16,29.16,29.16
XAGUSD,20101227,124200,29.17,29.17,29.16,29.16
XAGUSD,20101227,124300,29.17,29.17,29.16,29.16
XAGUSD,20101227,124400,29.17,29.17,29.16,29.16
XAGUSD,20101227,124500,29.15,29.16,29.15,29.15
XAGUSD,20101227,124600,29.16,29.16,29.14,29.14
XAGUSD,20101227,124700,29.15,29.16,29.15,29.16
XAGUSD,20101227,124900,29.15,29.16,29.15,29.16
XAGUSD,20101227,125000,29.15,29.16,29.15,29.16
XAGUSD,20101227,125200,29.15,29.15,29.15,29.15
XAGUSD,20101227,125300,29.14,29.15,29.14,29.14
XAGUSD,20101227,125400,29.15,29.15,29.14,29.14
XAGUSD,20101227,125500,29.15,29.15,29.14,29.14
XAGUSD,20101227,125600,29.15,29.15,29.14,29.15
XAGUSD,20101227,125700,29.14,29.14,29.14,29.14
XAGUSD,20101227,125800,29.15,29.15,29.14,29.14
XAGUSD,20101227,125900,29.13,29.15,29.13,29.14
XAGUSD,20101227,130200,29.13,29.13,29.13,29.13
XAGUSD,20101227,130300,29.14,29.14,29.13,29.14
XAGUSD,20101227,130400,29.13,29.13,29.13,29.13
XAGUSD,20101227,130500,29.12,29.12,29.12,29.12
XAGUSD,20101227,130700,29.13,29.13,29.13,29.13
XAGUSD,20101227,130800,29.12,29.12,29.12,29.12
XAGUSD,20101227,131000,29.13,29.13,29.12,29.12
XAGUSD,20101227,131100,29.13,29.13,29.13,29.13
XAGUSD,20101227,131300,29.12,29.13,29.12,29.13
XAGUSD,20101227,131400,29.12,29.12,29.12,29.12
XAGUSD,20101227,131500,29.11,29.12,29.11,29.12
XAGUSD,20101227,131800,29.11,29.12,29.11,29.12
XAGUSD,20101227,131900,29.13,29.13,29.12,29.12
XAGUSD,20101227,132000,29.13,29.13,29.12,29.12
XAGUSD,20101227,132200,29.13,29.13,29.12,29.12
XAGUSD,20101227,132500,29.11,29.11,29.11,29.11
XAGUSD,20101227,132600,29.12,29.12,29.12,29.12
XAGUSD,20101227,132700,29.11,29.11,29.11,29.11
XAGUSD,20101227,132800,29.12,29.12,29.12,29.12
XAGUSD,20101227,132900,29.13,29.13,29.12,29.13
XAGUSD,20101227,133000,29.12,29.14,29.12,29.13
XAGUSD,20101227,133100,29.12,29.12,29.12,29.12
XAGUSD,20101227,133200,29.13,29.13,29.12,29.12
XAGUSD,20101227,133300,29.13,29.13,29.12,29.12
XAGUSD,20101227,133600,29.13,29.13,29.12,29.12
XAGUSD,20101227,133700,29.11,29.12,29.11,29.12
XAGUSD,20101227,133800,29.11,29.12,29.11,29.12
XAGUSD,20101227,133900,29.13,29.13,29.11,29.12
XAGUSD,20101227,134000,29.13,29.13,29.12,29.12
XAGUSD,20101227,134100,29.11,29.11,29.10,29.10
XAGUSD,20101227,134200,29.09,29.09,29.07,29.07
XAGUSD,20101227,134300,29.06,29.07,29.05,29.05
XAGUSD,20101227,134400,29.06,29.09,29.06,29.09
XAGUSD,20101227,134500,29.10,29.10,29.08,29.09
XAGUSD,20101227,134600,29.10,29.10,29.09,29.10
XAGUSD,20101227,134700,29.11,29.11,29.11,29.11
XAGUSD,20101227,134800,29.10,29.10,29.10,29.10
XAGUSD,20101227,134900,29.11,29.12,29.10,29.12
XAGUSD,20101227,135000,29.11,29.12,29.11,29.12
XAGUSD,20101227,135100,29.11,29.12,29.11,29.11
XAGUSD,20101227,135200,29.12,29.12,29.11,29.12
XAGUSD,20101227,135300,29.11,29.11,29.11,29.11
XAGUSD,20101227,135400,29.12,29.12,29.11,29.11
XAGUSD,20101227,135500,29.12,29.12,29.11,29.12
XAGUSD,20101227,135600,29.11,29.11,29.09,29.09
XAGUSD,20101227,135700,29.10,29.10,29.10,29.10
XAGUSD,20101227,135800,29.09,29.09,29.09,29.09
XAGUSD,20101227,135900,29.10,29.10,29.10,29.10
XAGUSD,20101227,140000,29.09,29.10,29.09,29.09
XAGUSD,20101227,140100,29.10,29.10,29.09,29.10
XAGUSD,20101227,140200,29.09,29.09,29.08,29.08
XAGUSD,20101227,140300,29.09,29.09,29.08,29.08
XAGUSD,20101227,140400,29.09,29.09,29.09,29.09
XAGUSD,20101227,140500,29.10,29.10,29.09,29.09
XAGUSD,20101227,140700,29.10,29.10,29.08,29.08
XAGUSD,20101227,140800,29.09,29.09,29.09,29.09
XAGUSD,20101227,140900,29.10,29.10,29.09,29.09
XAGUSD,20101227,141000,29.08,29.09,29.08,29.09
XAGUSD,20101227,141100,29.08,29.08,29.08,29.08
XAGUSD,20101227,141200,29.09,29.09,29.08,29.08
XAGUSD,20101227,141300,29.07,29.08,29.07,29.08
XAGUSD,20101227,141400,29.07,29.08,29.07,29.08
XAGUSD,20101227,141500,29.07,29.08,29.07,29.08
XAGUSD,20101227,141600,29.07,29.08,29.06,29.06
XAGUSD,20101227,141700,29.07,29.08,29.06,29.06
XAGUSD,20101227,141800,29.07,29.07,29.06,29.07
XAGUSD,20101227,141900,29.08,29.08,29.07,29.08
XAGUSD,20101227,142100,29.09,29.10,29.09,29.10
XAGUSD,20101227,142200,29.09,29.11,29.09,29.11
XAGUSD,20101227,142300,29.10,29.11,29.10,29.11
XAGUSD,20101227,142400,29.12,29.13,29.11,29.11
XAGUSD,20101227,142500,29.12,29.12,29.12,29.12
XAGUSD,20101227,142600,29.11,29.14,29.11,29.13
XAGUSD,20101227,142700,29.14,29.14,29.13,29.13
XAGUSD,20101227,142900,29.12,29.13,29.12,29.13
XAGUSD,20101227,143000,29.12,29.13,29.12,29.13
XAGUSD,20101227,143100,29.12,29.12,29.12,29.12
XAGUSD,20101227,143300,29.13,29.13,29.12,29.12
XAGUSD,20101227,143400,29.11,29.11,29.11,29.11
XAGUSD,20101227,143500,29.12,29.12,29.11,29.11
XAGUSD,20101227,143600,29.10,29.11,29.10,29.11
XAGUSD,20101227,143700,29.12,29.12,29.11,29.11
XAGUSD,20101227,143800,29.12,29.12,29.11,29.12
XAGUSD,20101227,143900,29.11,29.12,29.11,29.12
XAGUSD,20101227,144000,29.11,29.12,29.10,29.10
XAGUSD,20101227,144100,29.11,29.11,29.10,29.11
XAGUSD,20101227,144200,29.10,29.11,29.10,29.11
XAGUSD,20101227,144300,29.10,29.11,29.10,29.10
XAGUSD,20101227,144400,29.09,29.09,29.09,29.09
XAGUSD,20101227,144500,29.10,29.10,29.09,29.09
XAGUSD,20101227,144600,29.08,29.09,29.08,29.09
XAGUSD,20101227,144700,29.08,29.08,29.08,29.08
XAGUSD,20101227,144800,29.09,29.09,29.08,29.09
XAGUSD,20101227,144900,29.10,29.10,29.09,29.09
XAGUSD,20101227,145000,29.08,29.08,29.08,29.08
XAGUSD,20101227,145100,29.09,29.09,29.09,29.09
XAGUSD,20101227,145200,29.08,29.10,29.08,29.10
XAGUSD,20101227,145300,29.09,29.12,29.09,29.12
XAGUSD,20101227,145400,29.13,29.13,29.13,29.13
XAGUSD,20101227,145500,29.14,29.14,29.13,29.13
XAGUSD,20101227,145600,29.14,29.14,29.13,29.13
XAGUSD,20101227,145700,29.14,29.15,29.14,29.15
XAGUSD,20101227,145800,29.14,29.15,29.13,29.13
XAGUSD,20101227,145900,29.14,29.14,29.14,29.14
XAGUSD,20101227,150000,29.15,29.15,29.14,29.14
XAGUSD,20101227,150100,29.13,29.14,29.13,29.13
XAGUSD,20101227,150200,29.14,29.15,29.14,29.14
XAGUSD,20101227,150300,29.15,29.15,29.14,29.14
XAGUSD,20101227,150400,29.15,29.15,29.14,29.14
XAGUSD,20101227,150500,29.15,29.15,29.14,29.14
XAGUSD,20101227,150600,29.15,29.15,29.15,29.15
XAGUSD,20101227,150700,29.16,29.16,29.16,29.16
XAGUSD,20101227,150800,29.17,29.17,29.16,29.16
XAGUSD,20101227,150900,29.17,29.19,29.17,29.18
XAGUSD,20101227,151000,29.17,29.17,29.17,29.17
XAGUSD,20101227,151100,29.18,29.18,29.17,29.18
XAGUSD,20101227,151200,29.17,29.18,29.17,29.17
XAGUSD,20101227,151400,29.16,29.17,29.16,29.16
XAGUSD,20101227,151500,29.17,29.17,29.16,29.16
XAGUSD,20101227,151600,29.17,29.17,29.16,29.16
XAGUSD,20101227,151700,29.17,29.17,29.16,29.16
XAGUSD,20101227,151800,29.17,29.17,29.16,29.16
XAGUSD,20101227,151900,29.17,29.17,29.16,29.16
XAGUSD,20101227,152000,29.17,29.17,29.16,29.17
XAGUSD,20101227,152100,29.18,29.18,29.17,29.18
XAGUSD,20101227,152300,29.17,29.18,29.17,29.17
XAGUSD,20101227,152500,29.18,29.18,29.18,29.18
XAGUSD,20101227,152600,29.17,29.17,29.17,29.17
XAGUSD,20101227,152700,29.16,29.17,29.16,29.17
XAGUSD,20101227,152800,29.16,29.17,29.16,29.17
XAGUSD,20101227,152900,29.16,29.16,29.16,29.16
XAGUSD,20101227,153000,29.17,29.17,29.16,29.16
XAGUSD,20101227,153100,29.17,29.17,29.16,29.16
XAGUSD,20101227,153200,29.17,29.17,29.16,29.17
XAGUSD,20101227,153300,29.16,29.17,29.15,29.16
XAGUSD,20101227,153400,29.15,29.16,29.14,29.14
XAGUSD,20101227,153500,29.15,29.15,29.14,29.15
XAGUSD,20101227,153600,29.14,29.15,29.14,29.14
XAGUSD,20101227,153700,29.15,29.16,29.15,29.15
XAGUSD,20101227,153800,29.16,29.16,29.15,29.15
XAGUSD,20101227,153900,29.16,29.16,29.16,29.16
XAGUSD,20101227,154000,29.17,29.17,29.17,29.17
XAGUSD,20101227,154100,29.16,29.16,29.14,29.14
XAGUSD,20101227,154200,29.15,29.16,29.15,29.15
XAGUSD,20101227,154300,29.14,29.15,29.14,29.15
XAGUSD,20101227,154400,29.14,29.15,29.14,29.14
XAGUSD,20101227,154500,29.15,29.15,29.14,29.14
XAGUSD,20101227,154600,29.15,29.15,29.14,29.14
XAGUSD,20101227,154800,29.13,29.14,29.13,29.14
XAGUSD,20101227,155100,29.13,29.13,29.12,29.13
XAGUSD,20101227,155200,29.12,29.12,29.11,29.11
XAGUSD,20101227,155300,29.12,29.12,29.11,29.11
XAGUSD,20101227,155400,29.12,29.12,29.11,29.11
XAGUSD,20101227,155500,29.12,29.12,29.11,29.12
XAGUSD,20101227,155600,29.11,29.12,29.11,29.11
XAGUSD,20101227,155700,29.10,29.12,29.10,29.12
XAGUSD,20101227,155800,29.11,29.12,29.11,29.11
XAGUSD,20101227,155900,29.12,29.12,29.12,29.12
XAGUSD,20101227,160100,29.13,29.14,29.13,29.13
XAGUSD,20101227,160200,29.14,29.15,29.13,29.15
XAGUSD,20101227,160300,29.14,29.16,29.14,29.15
XAGUSD,20101227,160400,29.14,29.15,29.14,29.14
XAGUSD,20101227,160500,29.15,29.15,29.14,29.15
XAGUSD,20101227,160600,29.14,29.14,29.14,29.14
XAGUSD,20101227,160700,29.13,29.14,29.13,29.13
XAGUSD,20101227,160800,29.14,29.14,29.13,29.13
XAGUSD,20101227,160900,29.12,29.13,29.12,29.13
XAGUSD,20101227,161000,29.12,29.12,29.12,29.12
XAGUSD,20101227,161100,29.13,29.14,29.12,29.14
XAGUSD,20101227,161200,29.13,29.13,29.13,29.13
XAGUSD,20101227,161400,29.14,29.14,29.13,29.13
XAGUSD,20101227,161500,29.14,29.15,29.14,29.14
XAGUSD,20101227,161600,29.15,29.15,29.14,29.14
XAGUSD,20101227,161700,29.15,29.15,29.14,29.14
XAGUSD,20101227,161800,29.15,29.16,29.15,29.16
XAGUSD,20101227,161900,29.15,29.16,29.15,29.15
XAGUSD,20101227,162000,29.16,29.16,29.15,29.15
XAGUSD,20101227,162100,29.16,29.16,29.16,29.16
XAGUSD,20101227,162200,29.15,29.16,29.15,29.16
XAGUSD,20101227,162300,29.15,29.16,29.15,29.15
XAGUSD,20101227,162400,29.14,29.14,29.14,29.14
XAGUSD,20101227,162500,29.15,29.16,29.15,29.15
XAGUSD,20101227,162600,29.16,29.16,29.15,29.16
XAGUSD,20101227,162700,29.17,29.18,29.17,29.18
XAGUSD,20101227,162800,29.17,29.17,29.16,29.16
XAGUSD,20101227,162900,29.17,29.17,29.17,29.17
XAGUSD,20101227,163000,29.16,29.16,29.16,29.16
XAGUSD,20101227,163100,29.17,29.17,29.17,29.17
XAGUSD,20101227,163200,29.16,29.16,29.16,29.16
XAGUSD,20101227,163300,29.17,29.17,29.17,29.17
XAGUSD,20101227,163400,29.16,29.16,29.15,29.15
XAGUSD,20101227,163500,29.14,29.15,29.14,29.15
XAGUSD,20101227,163600,29.14,29.15,29.13,29.14
XAGUSD,20101227,163700,29.15,29.15,29.14,29.14
XAGUSD,20101227,163900,29.13,29.14,29.13,29.14
XAGUSD,20101227,164000,29.13,29.15,29.13,29.15
XAGUSD,20101227,164200,29.16,29.17,29.16,29.16
XAGUSD,20101227,164400,29.15,29.16,29.15,29.16
XAGUSD,20101227,164500,29.15,29.16,29.15,29.16
XAGUSD,20101227,164600,29.15,29.15,29.15,29.15
XAGUSD,20101227,164700,29.16,29.16,29.15,29.16
XAGUSD,20101227,164900,29.15,29.15,29.15,29.15
XAGUSD,20101227,165000,29.16,29.16,29.16,29.16
XAGUSD,20101227,165100,29.17,29.18,29.16,29.16
XAGUSD,20101227,165200,29.17,29.17,29.17,29.17
XAGUSD,20101227,165300,29.18,29.18,29.17,29.18
XAGUSD,20101227,165400,29.17,29.18,29.17,29.17
XAGUSD,20101227,165500,29.18,29.18,29.17,29.17
XAGUSD,20101227,165600,29.18,29.18,29.18,29.18
XAGUSD,20101227,165700,29.17,29.18,29.17,29.18
XAGUSD,20101227,165800,29.17,29.18,29.17,29.18
XAGUSD,20101227,165900,29.17,29.18,29.17,29.17
XAGUSD,20101227,170100,29.18,29.18,29.17,29.18
XAGUSD,20101227,170300,29.17,29.18,29.17,29.18
XAGUSD,20101227,170500,29.19,29.19,29.18,29.18
XAGUSD,20101227,170600,29.17,29.18,29.17,29.18
XAGUSD,20101227,170700,29.17,29.18,29.17,29.17
XAGUSD,20101227,170800,29.18,29.18,29.18,29.18
XAGUSD,20101227,170900,29.17,29.18,29.17,29.18
XAGUSD,20101227,171000,29.19,29.19,29.18,29.19
XAGUSD,20101227,171100,29.20,29.20,29.20,29.20
XAGUSD,20101227,171200,29.19,29.19,29.19,29.19
XAGUSD,20101227,171300,29.18,29.19,29.18,29.19
XAGUSD,20101227,171400,29.18,29.18,29.18,29.18
XAGUSD,20101227,171500,29.19,29.21,29.19,29.21
XAGUSD,20101227,171600,29.22,29.22,29.21,29.22
XAGUSD,20101227,171700,29.23,29.23,29.21,29.21
XAGUSD,20101227,171800,29.22,29.22,29.21,29.21
XAGUSD,20101227,171900,29.22,29.22,29.21,29.22
XAGUSD,20101227,172000,29.21,29.22,29.21,29.22
XAGUSD,20101227,172100,29.23,29.23,29.22,29.22
XAGUSD,20101227,172200,29.23,29.23,29.23,29.23
XAGUSD,20101227,172300,29.22,29.22,29.22,29.22
XAGUSD,20101227,172400,29.23,29.23,29.23,29.23
XAGUSD,20101227,172500,29.22,29.23,29.22,29.22
XAGUSD,20101227,172600,29.21,29.22,29.21,29.21
XAGUSD,20101227,172700,29.20,29.21,29.20,29.21
XAGUSD,20101227,172800,29.20,29.21,29.20,29.21
XAGUSD,20101227,173000,29.20,29.20,29.20,29.20
XAGUSD,20101227,173400,29.19,29.20,29.19,29.20
XAGUSD,20101227,173600,29.19,29.19,29.19,29.19
XAGUSD,20101227,173700,29.18,29.18,29.18,29.18
XAGUSD,20101227,173800,29.19,29.19,29.18,29.19
XAGUSD,20101227,174100,29.20,29.20,29.20,29.20
XAGUSD,20101227,174200,29.19,29.19,29.19,29.19
XAGUSD,20101227,174300,29.20,29.20,29.19,29.19
XAGUSD,20101227,174500,29.20,29.20,29.20,29.20
XAGUSD,20101227,174600,29.19,29.19,29.18,29.19
XAGUSD,20101227,174700,29.18,29.18,29.18,29.18
XAGUSD,20101227,174800,29.19,29.19,29.19,29.19
XAGUSD,20101227,175000,29.18,29.19,29.18,29.19
XAGUSD,20101227,175400,29.18,29.18,29.18,29.18
XAGUSD,20101227,175500,29.19,29.19,29.18,29.18
XAGUSD,20101227,175700,29.17,29.19,29.17,29.19
XAGUSD,20101227,175800,29.18,29.18,29.17,29.17
XAGUSD,20101227,180200,29.18,29.18,29.18,29.18
XAGUSD,20101227,180300,29.17,29.18,29.17,29.18
XAGUSD,20101227,180500,29.17,29.17,29.17,29.17
XAGUSD,20101227,180600,29.16,29.17,29.16,29.17
XAGUSD,20101227,180700,29.16,29.16,29.16,29.16
XAGUSD,20101227,180800,29.17,29.17,29.16,29.16
XAGUSD,20101227,180900,29.17,29.17,29.17,29.17
XAGUSD,20101227,181000,29.16,29.17,29.16,29.17
XAGUSD,20101227,181100,29.18,29.18,29.17,29.18
XAGUSD,20101227,181300,29.19,29.19,29.19,29.19
XAGUSD,20101227,181400,29.18,29.19,29.18,29.19
XAGUSD,20101227,181500,29.18,29.18,29.18,29.18
XAGUSD,20101227,181700,29.19,29.19,29.19,29.19
XAGUSD,20101227,181800,29.18,29.20,29.18,29.20
XAGUSD,20101227,182300,29.20,29.20,29.20,29.20
XAGUSD,20101227,182400,29.19,29.19,29.19,29.19
XAGUSD,20101227,182500,29.18,29.19,29.18,29.19
XAGUSD,20101227,182600,29.18,29.18,29.18,29.18
XAGUSD,20101227,182700,29.17,29.17,29.16,29.16
XAGUSD,20101227,182800,29.15,29.15,29.14,29.14
XAGUSD,20101227,182900,29.16,29.17,29.16,29.17
XAGUSD,20101227,183000,29.16,29.17,29.16,29.17
XAGUSD,20101227,183100,29.16,29.17,29.16,29.17
XAGUSD,20101227,183200,29.16,29.17,29.16,29.17
XAGUSD,20101227,183300,29.16,29.17,29.16,29.17
XAGUSD,20101227,183500,29.16,29.17,29.16,29.16
XAGUSD,20101227,183600,29.17,29.17,29.16,29.17
XAGUSD,20101227,183700,29.16,29.16,29.15,29.15
XAGUSD,20101227,183800,29.16,29.16,29.16,29.16
XAGUSD,20101227,183900,29.17,29.17,29.15,29.15
XAGUSD,20101227,184000,29.14,29.14,29.13,29.13
XAGUSD,20101227,184100,29.12,29.12,29.11,29.11
XAGUSD,20101227,184200,29.12,29.12,29.11,29.11
XAGUSD,20101227,184300,29.10,29.11,29.10,29.11
XAGUSD,20101227,184400,29.10,29.10,29.08,29.08
XAGUSD,20101227,184500,29.07,29.08,29.07,29.08
XAGUSD,20101227,184600,29.07,29.07,29.07,29.07
XAGUSD,20101227,184700,29.08,29.08,29.08,29.08
XAGUSD,20101227,184800,29.09,29.09,29.09,29.09
XAGUSD,20101227,184900,29.08,29.09,29.07,29.07
XAGUSD,20101227,185000,29.08,29.09,29.08,29.09
XAGUSD,20101227,185200,29.08,29.09,29.08,29.09
XAGUSD,20101227,185300,29.10,29.10,29.09,29.09
XAGUSD,20101227,185400,29.08,29.09,29.08,29.09
XAGUSD,20101227,185500,29.08,29.09,29.08,29.09
XAGUSD,20101227,185600,29.10,29.11,29.10,29.11
XAGUSD,20101227,185700,29.10,29.11,29.10,29.11
XAGUSD,20101227,185800,29.10,29.11,29.10,29.11
XAGUSD,20101227,185900,29.10,29.10,29.09,29.10
XAGUSD,20101227,190000,29.09,29.10,29.09,29.10
XAGUSD,20101227,190100,29.09,29.10,29.09,29.09
XAGUSD,20101227,190200,29.10,29.11,29.09,29.11
XAGUSD,20101227,190300,29.10,29.10,29.10,29.10
XAGUSD,20101227,190400,29.11,29.12,29.10,29.11
XAGUSD,20101227,190500,29.10,29.12,29.09,29.12
XAGUSD,20101227,190600,29.11,29.12,29.11,29.12
XAGUSD,20101227,190700,29.13,29.15,29.13,29.15
XAGUSD,20101227,190800,29.16,29.16,29.15,29.15
XAGUSD,20101227,190900,29.14,29.15,29.14,29.15
XAGUSD,20101227,191000,29.16,29.16,29.16,29.16
XAGUSD,20101227,191100,29.17,29.17,29.15,29.16
XAGUSD,20101227,191200,29.17,29.17,29.17,29.17
XAGUSD,20101227,191400,29.16,29.16,29.16,29.16
XAGUSD,20101227,191500,29.15,29.16,29.15,29.15
XAGUSD,20101227,191600,29.16,29.17,29.16,29.17
XAGUSD,20101227,191700,29.18,29.18,29.17,29.17
XAGUSD,20101227,191800,29.18,29.19,29.18,29.19
XAGUSD,20101227,191900,29.18,29.19,29.18,29.19
XAGUSD,20101227,192000,29.18,29.19,29.18,29.18
XAGUSD,20101227,192100,29.19,29.20,29.19,29.19
XAGUSD,20101227,192200,29.20,29.21,29.20,29.20
XAGUSD,20101227,192300,29.19,29.20,29.19,29.19
XAGUSD,20101227,192400,29.20,29.20,29.19,29.19
XAGUSD,20101227,192500,29.20,29.20,29.18,29.19
XAGUSD,20101227,192600,29.20,29.21,29.19,29.21
XAGUSD,20101227,192700,29.20,29.23,29.20,29.23
XAGUSD,20101227,192800,29.24,29.24,29.22,29.23
XAGUSD,20101227,192900,29.22,29.22,29.22,29.22
XAGUSD,20101227,193000,29.21,29.22,29.21,29.22
XAGUSD,20101227,193100,29.21,29.21,29.21,29.21
XAGUSD,20101227,193200,29.22,29.22,29.20,29.20
XAGUSD,20101227,193300,29.21,29.21,29.20,29.21
XAGUSD,20101227,193400,29.20,29.21,29.20,29.21
XAGUSD,20101227,193500,29.20,29.20,29.20,29.20
XAGUSD,20101227,193600,29.21,29.21,29.21,29.21
XAGUSD,20101227,193700,29.20,29.20,29.20,29.20
XAGUSD,20101227,193800,29.21,29.21,29.21,29.21
XAGUSD,20101227,193900,29.22,29.22,29.21,29.22
XAGUSD,20101227,194000,29.21,29.21,29.21,29.21
XAGUSD,20101227,194200,29.20,29.22,29.20,29.22
XAGUSD,20101227,194300,29.23,29.23,29.23,29.23
XAGUSD,20101227,194400,29.24,29.24,29.24,29.24
XAGUSD,20101227,194500,29.25,29.26,29.25,29.26
XAGUSD,20101227,194600,29.25,29.26,29.24,29.25
XAGUSD,20101227,194700,29.24,29.24,29.24,29.24
XAGUSD,20101227,194800,29.25,29.25,29.23,29.23
XAGUSD,20101227,195000,29.24,29.24,29.24,29.24
XAGUSD,20101227,195100,29.23,29.23,29.23,29.23
XAGUSD,20101227,195300,29.22,29.22,29.22,29.22
XAGUSD,20101227,195400,29.23,29.23,29.22,29.22
XAGUSD,20101227,195500,29.23,29.23,29.23,29.23
XAGUSD,20101227,195600,29.22,29.22,29.22,29.22
XAGUSD,20101227,195800,29.21,29.21,29.21,29.21
XAGUSD,20101227,195900,29.20,29.20,29.20,29.20
XAGUSD,20101227,200000,29.21,29.21,29.21,29.21
XAGUSD,20101227,200300,29.20,29.21,29.20,29.20
XAGUSD,20101227,200400,29.19,29.20,29.19,29.20
XAGUSD,20101227,200700,29.21,29.21,29.21,29.21
XAGUSD,20101227,200800,29.22,29.22,29.22,29.22
XAGUSD,20101227,201100,29.23,29.23,29.23,29.23
XAGUSD,20101227,201200,29.22,29.22,29.22,29.22
XAGUSD,20101227,201400,29.21,29.22,29.21,29.22
XAGUSD,20101227,201500,29.21,29.22,29.21,29.22
XAGUSD,20101227,201700,29.23,29.23,29.23,29.23
XAGUSD,20101227,201900,29.24,29.24,29.23,29.23
XAGUSD,20101227,202100,29.24,29.24,29.23,29.23
XAGUSD,20101227,202200,29.24,29.24,29.24,29.24
XAGUSD,20101227,202300,29.23,29.23,29.23,29.23
XAGUSD,20101227,202400,29.22,29.22,29.22,29.22
XAGUSD,20101227,202500,29.21,29.22,29.21,29.22
XAGUSD,20101227,202600,29.21,29.22,29.21,29.22
XAGUSD,20101227,202800,29.21,29.21,29.21,29.21
XAGUSD,20101227,202900,29.20,29.21,29.20,29.21
XAGUSD,20101227,203000,29.20,29.21,29.20,29.20
XAGUSD,20101227,203100,29.21,29.21,29.20,29.20
XAGUSD,20101227,203200,29.21,29.21,29.20,29.21
XAGUSD,20101227,203400,29.20,29.21,29.20,29.21
XAGUSD,20101227,203500,29.20,29.21,29.20,29.20
XAGUSD,20101227,203600,29.21,29.21,29.20,29.20
XAGUSD,20101227,203700,29.21,29.22,29.21,29.22
XAGUSD,20101227,203900,29.21,29.21,29.21,29.21
XAGUSD,20101227,204000,29.22,29.23,29.22,29.22
XAGUSD,20101227,204100,29.23,29.23,29.22,29.22
XAGUSD,20101227,204200,29.23,29.23,29.23,29.23
XAGUSD,20101227,204400,29.22,29.22,29.22,29.22
XAGUSD,20101227,204500,29.23,29.23,29.23,29.23
XAGUSD,20101227,205000,29.23,29.24,29.23,29.23
XAGUSD,20101227,205100,29.24,29.24,29.24,29.24
XAGUSD,20101227,205200,29.23,29.23,29.23,29.23
XAGUSD,20101227,205400,29.24,29.24,29.24,29.24
XAGUSD,20101227,205500,29.25,29.25,29.25,29.25
XAGUSD,20101227,205800,29.24,29.24,29.24,29.24
XAGUSD,20101227,205900,29.25,29.25,29.24,29.24
XAGUSD,20101227,210000,29.25,29.25,29.24,29.24
XAGUSD,20101227,210100,29.25,29.25,29.24,29.25
XAGUSD,20101227,210300,29.24,29.24,29.24,29.24
XAGUSD,20101227,210400,29.25,29.25,29.24,29.25
XAGUSD,20101227,210500,29.24,29.25,29.24,29.25
XAGUSD,20101227,210600,29.23,29.25,29.23,29.25
XAGUSD,20101227,210800,29.24,29.24,29.24,29.24
XAGUSD,20101227,210900,29.25,29.25,29.24,29.24
XAGUSD,20101227,211000,29.25,29.25,29.25,29.25
XAGUSD,20101227,211100,29.26,29.26,29.25,29.25
XAGUSD,20101227,211400,29.26,29.26,29.25,29.25
XAGUSD,20101227,211500,29.24,29.24,29.23,29.23
XAGUSD,20101227,211600,29.24,29.24,29.24,29.24
XAGUSD,20101227,211700,29.23,29.23,29.23,29.23
XAGUSD,20101227,211800,29.24,29.24,29.23,29.24
XAGUSD,20101227,212300,29.24,29.24,29.24,29.24
XAGUSD,20101227,212500,29.25,29.25,29.25,29.25
XAGUSD,20101227,212600,29.24,29.25,29.24,29.25
XAGUSD,20101227,212700,29.24,29.24,29.24,29.24
XAGUSD,20101227,212800,29.25,29.25,29.25,29.25
XAGUSD,20101227,213000,29.24,29.24,29.24,29.24
XAGUSD,20101227,213100,29.25,29.25,29.24,29.25
XAGUSD,20101227,213300,29.24,29.24,29.24,29.24
XAGUSD,20101227,213400,29.25,29.25,29.24,29.25
XAGUSD,20101227,213500,29.24,29.24,29.24,29.24
XAGUSD,20101227,213700,29.23,29.24,29.23,29.24
XAGUSD,20101227,213900,29.23,29.23,29.23,29.23
XAGUSD,20101227,214000,29.24,29.24,29.23,29.23
XAGUSD,20101227,214100,29.24,29.24,29.23,29.23
XAGUSD,20101227,214200,29.24,29.24,29.24,29.24
XAGUSD,20101227,214300,29.25,29.25,29.25,29.25
XAGUSD,20101227,214500,29.24,29.25,29.24,29.25
XAGUSD,20101227,214600,29.24,29.25,29.24,29.25
XAGUSD,20101227,214700,29.24,29.24,29.23,29.23
XAGUSD,20101227,214800,29.22,29.23,29.22,29.23
XAGUSD,20101227,214900,29.22,29.22,29.22,29.22
XAGUSD,20101227,215100,29.23,29.23,29.23,29.23
XAGUSD,20101227,215200,29.22,29.22,29.22,29.22
XAGUSD,20101227,215300,29.23,29.23,29.23,29.23
XAGUSD,20101227,215400,29.22,29.22,29.22,29.22
XAGUSD,20101227,215500,29.21,29.22,29.21,29.22
XAGUSD,20101227,215700,29.23,29.23,29.23,29.23
XAGUSD,20101227,215800,29.22,29.22,29.22,29.22
XAGUSD,20101227,220200,29.23,29.23,29.23,29.23
XAGUSD,20101227,220400,29.24,29.24,29.24,29.24
XAGUSD,20101227,220500,29.23,29.24,29.23,29.24
XAGUSD,20101227,220600,29.25,29.25,29.25,29.25
XAGUSD,20101227,220900,29.24,29.24,29.24,29.24
XAGUSD,20101227,221400,29.24,29.25,29.24,29.25
XAGUSD,20101227,221500,29.24,29.24,29.24,29.24
XAGUSD,20101227,221600,29.23,29.23,29.23,29.23
XAGUSD,20101227,221700,29.24,29.24,29.24,29.24
XAGUSD,20101227,221800,29.25,29.25,29.24,29.24
XAGUSD,20101227,222300,29.24,29.24,29.24,29.24
XAGUSD,20101227,222800,29.25,29.25,29.24,29.25
XAGUSD,20101227,223200,29.24,29.24,29.24,29.24
XAGUSD,20101227,223500,29.25,29.25,29.25,29.25
XAGUSD,20101227,223600,29.24,29.24,29.24,29.24
XAGUSD,20101227,223700,29.25,29.25,29.25,29.25
XAGUSD,20101227,223900,29.26,29.26,29.26,29.26
XAGUSD,20101227,224100,29.25,29.25,29.25,29.25
XAGUSD,20101227,224300,29.26,29.26,29.25,29.25
XAGUSD,20101227,224500,29.26,29.26,29.26,29.26
XAGUSD,20101227,225000,29.26,29.26,29.26,29.26
XAGUSD,20101227,225200,29.25,29.25,29.25,29.25
XAGUSD,20101227,225700,29.25,29.25,29.24,29.24
XAGUSD,20101227,230000,29.23,29.23,29.23,29.23
XAGUSD,20101227,230200,29.24,29.24,29.24,29.24
XAGUSD,20101227,230700,29.25,29.25,29.24,29.25
XAGUSD,20101227,230900,29.24,29.24,29.24,29.24
XAGUSD,20101227,231000,29.25,29.25,29.25,29.25
XAGUSD,20101227,231300,29.24,29.24,29.24,29.24
XAGUSD,20101227,231400,29.23,29.23,29.23,29.23
XAGUSD,20101227,231900,29.24,29.24,29.24,29.24
XAGUSD,20101227,232400,29.23,29.23,29.23,29.23
XAGUSD,20101227,232900,29.23,29.23,29.23,29.23
XAGUSD,20101227,233400,29.23,29.23,29.23,29.23
XAGUSD,20101227,233900,29.23,29.23,29.23,29.23
XAGUSD,20101227,234300,29.22,29.22,29.22,29.22
XAGUSD,20101227,234500,29.19,29.19,29.19,29.19
XAGUSD,20101227,235000,29.19,29.19,29.19,29.19
XAGUSD,20101227,235500,29.19,29.19,29.19,29.19
XAGUSD,20101228,000000,29.19,29.19,29.19,29.19
USDCZK,20101227,000100,19.26,19.26,19.26,19.26
USDCZK,20101227,000200,19.29,19.29,19.26,19.26
USDCZK,20101227,000300,19.28,19.28,19.28,19.28
USDCZK,20101227,000500,19.26,19.26,19.26,19.26
USDCZK,20101227,000600,19.28,19.28,19.26,19.26
USDCZK,20101227,000800,19.31,19.31,19.29,19.29
USDCZK,20101227,000900,19.26,19.26,19.26,19.26
USDCZK,20101227,001100,19.27,19.27,19.27,19.27
USDCZK,20101227,001200,19.28,19.28,19.28,19.28
USDCZK,20101227,001500,19.29,19.29,19.29,19.29
USDCZK,20101227,001600,19.31,19.31,19.31,19.31
USDCZK,20101227,001700,19.29,19.29,19.29,19.29
USDCZK,20101227,001800,19.30,19.30,19.29,19.30
USDCZK,20101227,001900,19.29,19.29,19.29,19.29
USDCZK,20101227,002000,19.28,19.28,19.28,19.28
USDCZK,20101227,002100,19.29,19.29,19.27,19.27
USDCZK,20101227,002300,19.28,19.28,19.27,19.27
USDCZK,20101227,002400,19.28,19.28,19.27,19.27
USDCZK,20101227,002500,19.31,19.31,19.28,19.28
USDCZK,20101227,002700,19.33,19.33,19.30,19.30
USDCZK,20101227,002800,19.28,19.28,19.27,19.27
USDCZK,20101227,002900,19.28,19.29,19.28,19.29
USDCZK,20101227,003000,19.27,19.28,19.27,19.28
USDCZK,20101227,003100,19.29,19.29,19.29,19.29
USDCZK,20101227,003200,19.28,19.28,19.28,19.28
USDCZK,20101227,003300,19.27,19.28,19.27,19.28
USDCZK,20101227,003500,19.33,19.33,19.33,19.33
USDCZK,20101227,003600,19.28,19.28,19.28,19.28
USDCZK,20101227,003700,19.31,19.31,19.31,19.31
USDCZK,20101227,003800,19.28,19.29,19.28,19.29
USDCZK,20101227,004000,19.32,19.32,19.29,19.29
USDCZK,20101227,004200,19.31,19.31,19.29,19.29
USDCZK,20101227,004400,19.31,19.31,19.31,19.31
USDCZK,20101227,004600,19.29,19.29,19.29,19.29
USDCZK,20101227,004800,19.28,19.29,19.28,19.28
USDCZK,20101227,005000,19.31,19.31,19.31,19.31
USDCZK,20101227,005100,19.29,19.31,19.29,19.31
USDCZK,20101227,005200,19.30,19.31,19.30,19.31
USDCZK,20101227,005300,19.32,19.32,19.32,19.32
USDCZK,20101227,005400,19.31,19.32,19.31,19.32
USDCZK,20101227,005500,19.31,19.31,19.31,19.31
USDCZK,20101227,005900,19.32,19.32,19.31,19.31
USDCZK,20101227,010200,19.30,19.30,19.30,19.30
USDCZK,20101227,010300,19.33,19.33,19.30,19.30
USDCZK,20101227,010500,19.32,19.32,19.30,19.30
USDCZK,20101227,010600,19.31,19.31,19.31,19.31
USDCZK,20101227,010700,19.35,19.35,19.32,19.32
USDCZK,20101227,010800,19.29,19.30,19.29,19.30
USDCZK,20101227,010900,19.29,19.29,19.29,19.29
USDCZK,20101227,011000,19.30,19.30,19.30,19.30
USDCZK,20101227,011100,19.29,19.30,19.29,19.30
USDCZK,20101227,011200,19.29,19.30,19.29,19.30
USDCZK,20101227,011300,19.29,19.30,19.29,19.30
USDCZK,20101227,011500,19.32,19.32,19.30,19.30
USDCZK,20101227,011700,19.29,19.30,19.29,19.30
USDCZK,20101227,011800,19.29,19.29,19.29,19.29
USDCZK,20101227,012000,19.32,19.32,19.32,19.32
USDCZK,20101227,012100,19.29,19.29,19.29,19.29
USDCZK,20101227,012200,19.28,19.29,19.28,19.29
USDCZK,20101227,012400,19.28,19.30,19.28,19.30
USDCZK,20101227,012500,19.28,19.28,19.28,19.28
USDCZK,20101227,012800,19.27,19.27,19.27,19.27
USDCZK,20101227,012900,19.28,19.29,19.28,19.29
USDCZK,20101227,013000,19.28,19.28,19.28,19.28
USDCZK,20101227,013100,19.29,19.29,19.28,19.28
USDCZK,20101227,013600,19.28,19.28,19.28,19.28
USDCZK,20101227,014100,19.28,19.28,19.28,19.28
USDCZK,20101227,014300,19.33,19.33,19.33,19.33
USDCZK,20101227,014400,19.28,19.28,19.27,19.27
USDCZK,20101227,014500,19.28,19.28,19.28,19.28
USDCZK,20101227,014800,19.33,19.33,19.28,19.28
USDCZK,20101227,015000,19.33,19.33,19.33,19.33
USDCZK,20101227,015100,19.28,19.28,19.28,19.28
USDCZK,20101227,015200,19.33,19.33,19.28,19.28
USDCZK,20101227,015400,19.27,19.27,19.27,19.27
USDCZK,20101227,015500,19.28,19.28,19.28,19.28
USDCZK,20101227,015600,19.29,19.29,19.29,19.29
USDCZK,20101227,015800,19.27,19.27,19.27,19.27
USDCZK,20101227,020000,19.28,19.28,19.27,19.27
USDCZK,20101227,020100,19.26,19.26,19.26,19.26
USDCZK,20101227,020300,19.27,19.27,19.27,19.27
USDCZK,20101227,020400,19.26,19.27,19.26,19.27
USDCZK,20101227,020500,19.26,19.26,19.26,19.26
USDCZK,20101227,020600,19.27,19.27,19.27,19.27
USDCZK,20101227,020700,19.26,19.26,19.26,19.26
USDCZK,20101227,020800,19.27,19.27,19.27,19.27
USDCZK,20101227,021100,19.29,19.29,19.29,19.29
USDCZK,20101227,021200,19.27,19.27,19.27,19.27
USDCZK,20101227,021300,19.32,19.32,19.32,19.32
USDCZK,20101227,021500,19.27,19.27,19.27,19.27
USDCZK,20101227,021600,19.26,19.27,19.26,19.27
USDCZK,20101227,021900,19.28,19.28,19.28,19.28
USDCZK,20101227,022100,19.33,19.33,19.33,19.33
USDCZK,20101227,022200,19.30,19.30,19.30,19.30
USDCZK,20101227,022400,19.33,19.33,19.33,19.33
USDCZK,20101227,022500,19.30,19.30,19.30,19.30
USDCZK,20101227,022600,19.27,19.33,19.27,19.33
USDCZK,20101227,022700,19.28,19.28,19.28,19.28
USDCZK,20101227,022900,19.33,19.33,19.28,19.28
USDCZK,20101227,023100,19.30,19.30,19.28,19.29
USDCZK,20101227,023200,19.28,19.28,19.28,19.28
USDCZK,20101227,023300,19.29,19.29,19.29,19.29
USDCZK,20101227,023400,19.28,19.28,19.28,19.28
USDCZK,20101227,023900,19.30,19.30,19.30,19.30
USDCZK,20101227,024000,19.28,19.28,19.28,19.28
USDCZK,20101227,024100,19.27,19.29,19.27,19.29
USDCZK,20101227,024200,19.30,19.30,19.27,19.27
USDCZK,20101227,024300,19.28,19.28,19.28,19.28
USDCZK,20101227,024500,19.27,19.27,19.27,19.27
USDCZK,20101227,024600,19.28,19.28,19.27,19.27
USDCZK,20101227,024800,19.33,19.33,19.28,19.28
USDCZK,20101227,025000,19.27,19.27,19.27,19.27
USDCZK,20101227,025200,19.30,19.30,19.30,19.30
USDCZK,20101227,025300,19.27,19.27,19.27,19.27
USDCZK,20101227,025400,19.28,19.28,19.28,19.28
USDCZK,20101227,025500,19.27,19.27,19.27,19.27
USDCZK,20101227,025600,19.33,19.33,19.30,19.30
USDCZK,20101227,025700,19.28,19.28,19.28,19.28
USDCZK,20101227,030100,19.27,19.27,19.27,19.27
USDCZK,20101227,030500,19.30,19.30,19.27,19.27
USDCZK,20101227,030600,19.28,19.28,19.26,19.27
USDCZK,20101227,030700,19.26,19.27,19.26,19.26
USDCZK,20101227,030900,19.27,19.27,19.26,19.26
USDCZK,20101227,031100,19.29,19.29,19.26,19.26
USDCZK,20101227,031300,19.31,19.31,19.29,19.29
USDCZK,20101227,031400,19.26,19.26,19.25,19.25
USDCZK,20101227,031900,19.25,19.25,19.25,19.25
USDCZK,20101227,032000,19.27,19.27,19.25,19.25
USDCZK,20101227,032200,19.28,19.28,19.25,19.25
USDCZK,20101227,032300,19.27,19.27,19.27,19.27
USDCZK,20101227,032400,19.26,19.26,19.26,19.26
USDCZK,20101227,032500,19.25,19.25,19.25,19.25
USDCZK,20101227,032600,19.31,19.31,19.31,19.31
USDCZK,20101227,032800,19.28,19.28,19.28,19.28
USDCZK,20101227,032900,19.25,19.26,19.25,19.26
USDCZK,20101227,033000,19.25,19.25,19.25,19.25
USDCZK,20101227,033200,19.26,19.26,19.26,19.26
USDCZK,20101227,033400,19.31,19.31,19.31,19.31
USDCZK,20101227,033500,19.26,19.26,19.26,19.26
USDCZK,20101227,033600,19.25,19.25,19.25,19.25
USDCZK,20101227,033700,19.27,19.27,19.25,19.25
USDCZK,20101227,033800,19.26,19.26,19.26,19.26
USDCZK,20101227,033900,19.28,19.28,19.26,19.26
USDCZK,20101227,034000,19.25,19.25,19.25,19.25
USDCZK,20101227,034100,19.26,19.26,19.26,19.26
USDCZK,20101227,034200,19.25,19.26,19.25,19.25
USDCZK,20101227,034500,19.30,19.30,19.30,19.30
USDCZK,20101227,034700,19.25,19.25,19.25,19.25
USDCZK,20101227,035200,19.25,19.25,19.25,19.25
USDCZK,20101227,035400,19.27,19.27,19.25,19.25
USDCZK,20101227,035500,19.27,19.30,19.27,19.30
USDCZK,20101227,035700,19.25,19.25,19.25,19.25
USDCZK,20101227,040000,19.28,19.28,19.25,19.25
USDCZK,20101227,040400,19.27,19.27,19.25,19.25
USDCZK,20101227,040800,19.28,19.28,19.28,19.28
USDCZK,20101227,040900,19.25,19.25,19.25,19.25
USDCZK,20101227,041000,19.28,19.28,19.28,19.28
USDCZK,20101227,041100,19.25,19.25,19.25,19.25
USDCZK,20101227,041200,19.28,19.28,19.26,19.26
USDCZK,20101227,041300,19.25,19.25,19.25,19.25
USDCZK,20101227,041400,19.27,19.27,19.27,19.27
USDCZK,20101227,041500,19.25,19.25,19.25,19.25
USDCZK,20101227,041600,19.30,19.30,19.30,19.30
USDCZK,20101227,041700,19.25,19.25,19.25,19.25
USDCZK,20101227,042100,19.24,19.25,19.24,19.25
USDCZK,20101227,042200,19.24,19.24,19.24,19.24
USDCZK,20101227,042300,19.27,19.27,19.25,19.25
USDCZK,20101227,042400,19.24,19.24,19.24,19.24
USDCZK,20101227,042500,19.28,19.28,19.25,19.25
USDCZK,20101227,042600,19.24,19.25,19.24,19.25
USDCZK,20101227,042700,19.26,19.26,19.24,19.24
USDCZK,20101227,043100,19.27,19.27,19.24,19.24
USDCZK,20101227,043300,19.25,19.25,19.25,19.25
USDCZK,20101227,043800,19.25,19.25,19.25,19.25
USDCZK,20101227,044300,19.25,19.25,19.25,19.25
USDCZK,20101227,044700,19.26,19.28,19.25,19.28
USDCZK,20101227,044800,19.25,19.26,19.25,19.26
USDCZK,20101227,044900,19.25,19.25,19.24,19.24
USDCZK,20101227,045400,19.24,19.25,19.24,19.25
USDCZK,20101227,045500,19.24,19.24,19.23,19.24
USDCZK,20101227,045600,19.23,19.23,19.23,19.23
USDCZK,20101227,045700,19.24,19.24,19.23,19.23
USDCZK,20101227,045800,19.26,19.26,19.24,19.24
USDCZK,20101227,045900,19.23,19.23,19.23,19.23
USDCZK,20101227,050200,19.24,19.24,19.24,19.24
USDCZK,20101227,050300,19.26,19.26,19.24,19.24
USDCZK,20101227,050400,19.26,19.26,19.26,19.26
USDCZK,20101227,050600,19.23,19.23,19.23,19.23
USDCZK,20101227,050700,19.24,19.24,19.24,19.24
USDCZK,20101227,050900,19.26,19.26,19.23,19.23
USDCZK,20101227,051300,19.28,19.28,19.28,19.28
USDCZK,20101227,051500,19.23,19.23,19.23,19.23
USDCZK,20101227,051600,19.26,19.26,19.23,19.23
USDCZK,20101227,051700,19.24,19.24,19.24,19.24
USDCZK,20101227,051900,19.25,19.28,19.24,19.28
USDCZK,20101227,052100,19.24,19.24,19.24,19.24
USDCZK,20101227,052200,19.29,19.29,19.24,19.24
USDCZK,20101227,052400,19.29,19.29,19.27,19.27
USDCZK,20101227,052600,19.29,19.29,19.24,19.24
USDCZK,20101227,053100,19.24,19.24,19.24,19.24
USDCZK,20101227,053200,19.26,19.26,19.26,19.26
USDCZK,20101227,053400,19.29,19.29,19.29,19.29
USDCZK,20101227,053600,19.24,19.25,19.24,19.25
USDCZK,20101227,053700,19.24,19.24,19.24,19.24
USDCZK,20101227,053800,19.25,19.25,19.24,19.24
USDCZK,20101227,054100,19.26,19.26,19.26,19.26
USDCZK,20101227,054200,19.24,19.24,19.24,19.24
USDCZK,20101227,054300,19.26,19.26,19.26,19.26
USDCZK,20101227,054400,19.24,19.24,19.24,19.24
USDCZK,20101227,054500,19.29,19.29,19.24,19.24
USDCZK,20101227,054700,19.29,19.29,19.29,19.29
USDCZK,20101227,054800,19.24,19.24,19.24,19.24
USDCZK,20101227,055300,19.24,19.29,19.24,19.29
USDCZK,20101227,055400,19.26,19.26,19.24,19.24
USDCZK,20101227,055500,19.26,19.26,19.26,19.26
USDCZK,20101227,055600,19.24,19.24,19.24,19.24
USDCZK,20101227,055800,19.26,19.26,19.24,19.24
USDCZK,20101227,060200,19.26,19.26,19.26,19.26
USDCZK,20101227,060300,19.24,19.24,19.24,19.24
USDCZK,20101227,060500,19.26,19.26,19.26,19.26
USDCZK,20101227,060600,19.24,19.24,19.24,19.24
USDCZK,20101227,061100,19.24,19.26,19.24,19.26
USDCZK,20101227,061200,19.24,19.24,19.24,19.24
USDCZK,20101227,061700,19.24,19.24,19.24,19.24
USDCZK,20101227,062000,19.29,19.29,19.29,19.29
USDCZK,20101227,062100,19.24,19.24,19.24,19.24
USDCZK,20101227,062200,19.25,19.25,19.25,19.25
USDCZK,20101227,062300,19.24,19.24,19.24,19.24
USDCZK,20101227,062500,19.25,19.25,19.24,19.24
USDCZK,20101227,062600,19.27,19.27,19.27,19.27
USDCZK,20101227,062700,19.24,19.25,19.24,19.25
USDCZK,20101227,062800,19.26,19.26,19.25,19.25
USDCZK,20101227,062900,19.26,19.26,19.25,19.25
USDCZK,20101227,063000,19.26,19.27,19.25,19.27
USDCZK,20101227,063100,19.28,19.28,19.25,19.25
USDCZK,20101227,063300,19.26,19.26,19.25,19.25
USDCZK,20101227,063500,19.28,19.28,19.25,19.25
USDCZK,20101227,063700,19.27,19.27,19.25,19.25
USDCZK,20101227,063800,19.27,19.27,19.26,19.26
USDCZK,20101227,063900,19.25,19.27,19.25,19.25
USDCZK,20101227,064100,19.27,19.27,19.25,19.25
USDCZK,20101227,064500,19.30,19.30,19.27,19.27
USDCZK,20101227,064600,19.25,19.25,19.24,19.24
USDCZK,20101227,064700,19.25,19.25,19.25,19.25
USDCZK,20101227,064800,19.24,19.24,19.24,19.24
USDCZK,20101227,065200,19.25,19.25,19.24,19.24
USDCZK,20101227,065300,19.25,19.25,19.25,19.25
USDCZK,20101227,065400,19.24,19.24,19.24,19.24
USDCZK,20101227,065600,19.25,19.25,19.24,19.24
USDCZK,20101227,070000,19.25,19.25,19.24,19.24
USDCZK,20101227,070100,19.25,19.25,19.24,19.24
USDCZK,20101227,070200,19.25,19.26,19.24,19.24
USDCZK,20101227,070400,19.26,19.26,19.26,19.26
USDCZK,20101227,070600,19.24,19.24,19.23,19.23
USDCZK,20101227,070800,19.25,19.25,19.23,19.23
USDCZK,20101227,070900,19.24,19.24,19.24,19.24
USDCZK,20101227,071000,19.26,19.26,19.24,19.26
USDCZK,20101227,071200,19.28,19.28,19.28,19.28
USDCZK,20101227,071300,19.23,19.23,19.23,19.23
USDCZK,20101227,071800,19.23,19.26,19.23,19.26
USDCZK,20101227,071900,19.23,19.23,19.23,19.23
USDCZK,20101227,072000,19.28,19.28,19.28,19.28
USDCZK,20101227,072100,19.23,19.23,19.23,19.23
USDCZK,20101227,072300,19.24,19.24,19.24,19.24
USDCZK,20101227,072400,19.23,19.23,19.23,19.23
USDCZK,20101227,072500,19.25,19.25,19.23,19.23
USDCZK,20101227,072700,19.28,19.28,19.23,19.23
USDCZK,20101227,073000,19.22,19.22,19.22,19.22
USDCZK,20101227,073100,19.21,19.22,19.21,19.21
USDCZK,20101227,073300,19.22,19.22,19.21,19.21
USDCZK,20101227,073500,19.24,19.24,19.24,19.24
USDCZK,20101227,073600,19.21,19.21,19.21,19.21
USDCZK,20101227,073700,19.22,19.22,19.21,19.21
USDCZK,20101227,073800,19.22,19.22,19.22,19.22
USDCZK,20101227,073900,19.23,19.23,19.23,19.23
USDCZK,20101227,074000,19.22,19.22,19.21,19.22
USDCZK,20101227,074100,19.23,19.24,19.23,19.24
USDCZK,20101227,074200,19.23,19.23,19.23,19.23
USDCZK,20101227,074300,19.21,19.22,19.21,19.21
USDCZK,20101227,074700,19.22,19.22,19.21,19.21
USDCZK,20101227,074900,19.20,19.20,19.19,19.19
USDCZK,20101227,075000,19.20,19.21,19.20,19.20
USDCZK,20101227,075100,19.19,19.20,19.19,19.19
USDCZK,20101227,075300,19.20,19.20,19.19,19.19
USDCZK,20101227,075400,19.21,19.22,19.21,19.21
USDCZK,20101227,075500,19.20,19.20,19.19,19.19
USDCZK,20101227,080000,19.19,19.19,19.19,19.19
USDCZK,20101227,080200,19.18,19.18,19.18,19.18
USDCZK,20101227,080300,19.17,19.18,19.17,19.18
USDCZK,20101227,080800,19.18,19.20,19.18,19.20
USDCZK,20101227,080900,19.18,19.20,19.18,19.18
USDCZK,20101227,081200,19.20,19.20,19.20,19.20
USDCZK,20101227,081300,19.18,19.18,19.18,19.18
USDCZK,20101227,081400,19.19,19.19,19.19,19.19
USDCZK,20101227,081600,19.18,19.19,19.18,19.19
USDCZK,20101227,081800,19.18,19.19,19.18,19.19
USDCZK,20101227,081900,19.18,19.18,19.18,19.18
USDCZK,20101227,082200,19.19,19.19,19.19,19.19
USDCZK,20101227,082300,19.18,19.18,19.18,19.18
USDCZK,20101227,082400,19.19,19.19,19.19,19.19
USDCZK,20101227,082500,19.18,19.20,19.18,19.20
USDCZK,20101227,082600,19.19,19.19,19.19,19.19
USDCZK,20101227,082800,19.18,19.18,19.18,19.18
USDCZK,20101227,082900,19.19,19.22,19.19,19.20
USDCZK,20101227,083000,19.19,19.19,19.19,19.19
USDCZK,20101227,083100,19.20,19.20,19.19,19.19
USDCZK,20101227,083400,19.20,19.20,19.20,19.20
USDCZK,20101227,083500,19.19,19.21,19.19,19.21
USDCZK,20101227,083600,19.19,19.19,19.19,19.19
USDCZK,20101227,083800,19.20,19.20,19.19,19.20
USDCZK,20101227,083900,19.19,19.20,19.19,19.20
USDCZK,20101227,084100,19.21,19.21,19.21,19.21
USDCZK,20101227,084200,19.20,19.20,19.19,19.19
USDCZK,20101227,084300,19.20,19.20,19.20,19.20
USDCZK,20101227,084500,19.21,19.21,19.20,19.20
USDCZK,20101227,085000,19.20,19.20,19.20,19.20
USDCZK,20101227,085200,19.19,19.20,19.19,19.20
USDCZK,20101227,085300,19.19,19.19,19.19,19.19
USDCZK,20101227,085400,19.20,19.20,19.20,19.20
USDCZK,20101227,085600,19.19,19.19,19.19,19.19
USDCZK,20101227,085700,19.20,19.20,19.19,19.19
USDCZK,20101227,085800,19.20,19.20,19.20,19.20
USDCZK,20101227,090000,19.19,19.19,19.19,19.19
USDCZK,20101227,090500,19.18,19.19,19.18,19.19
USDCZK,20101227,090700,19.20,19.20,19.20,19.20
USDCZK,20101227,091100,19.23,19.23,19.19,19.20
USDCZK,20101227,091200,19.19,19.19,19.19,19.19
USDCZK,20101227,091700,19.19,19.19,19.19,19.19
USDCZK,20101227,091900,19.20,19.20,19.20,19.20
USDCZK,20101227,092000,19.21,19.21,19.21,19.21
USDCZK,20101227,092100,19.20,19.20,19.20,19.20
USDCZK,20101227,092200,19.19,19.20,19.19,19.20
USDCZK,20101227,092400,19.19,19.19,19.19,19.19
USDCZK,20101227,092500,19.20,19.23,19.20,19.23
USDCZK,20101227,092600,19.20,19.20,19.20,19.20
USDCZK,20101227,092700,19.19,19.19,19.19,19.19
USDCZK,20101227,092800,19.20,19.20,19.20,19.20
USDCZK,20101227,093300,19.20,19.20,19.20,19.20
USDCZK,20101227,093400,19.22,19.22,19.22,19.22
USDCZK,20101227,093500,19.20,19.20,19.20,19.20
USDCZK,20101227,093900,19.21,19.21,19.21,19.21
USDCZK,20101227,094000,19.24,19.24,19.21,19.21
USDCZK,20101227,094100,19.20,19.21,19.20,19.21
USDCZK,20101227,094200,19.20,19.20,19.20,19.20
USDCZK,20101227,094500,19.22,19.22,19.22,19.22
USDCZK,20101227,094600,19.21,19.25,19.21,19.23
USDCZK,20101227,094700,19.21,19.21,19.20,19.20
USDCZK,20101227,094800,19.21,19.21,19.21,19.21
USDCZK,20101227,095000,19.22,19.22,19.22,19.22
USDCZK,20101227,095100,19.21,19.22,19.21,19.21
USDCZK,20101227,095200,19.22,19.22,19.22,19.22
USDCZK,20101227,095300,19.21,19.21,19.21,19.21
USDCZK,20101227,095400,19.22,19.22,19.21,19.21
USDCZK,20101227,095500,19.22,19.22,19.21,19.21
USDCZK,20101227,095900,19.22,19.22,19.22,19.22
USDCZK,20101227,100000,19.21,19.21,19.21,19.21
USDCZK,20101227,100400,19.22,19.22,19.22,19.22
USDCZK,20101227,100500,19.21,19.21,19.21,19.21
USDCZK,20101227,101000,19.22,19.22,19.21,19.21
USDCZK,20101227,101200,19.22,19.22,19.21,19.21
USDCZK,20101227,101300,19.22,19.22,19.22,19.22
USDCZK,20101227,101500,19.21,19.21,19.21,19.21
USDCZK,20101227,101600,19.23,19.23,19.21,19.21
USDCZK,20101227,101800,19.23,19.23,19.21,19.21
USDCZK,20101227,102000,19.23,19.23,19.21,19.21
USDCZK,20101227,102200,19.23,19.23,19.23,19.23
USDCZK,20101227,102300,19.21,19.21,19.21,19.21
USDCZK,20101227,102500,19.23,19.23,19.21,19.21
USDCZK,20101227,102600,19.24,19.24,19.24,19.24
USDCZK,20101227,102700,19.21,19.21,19.21,19.21
USDCZK,20101227,102800,19.23,19.25,19.23,19.25
USDCZK,20101227,102900,19.21,19.21,19.21,19.21
USDCZK,20101227,103100,19.23,19.23,19.21,19.21
USDCZK,20101227,103500,19.20,19.20,19.20,19.20
USDCZK,20101227,103700,19.21,19.21,19.20,19.20
USDCZK,20101227,103800,19.22,19.22,19.20,19.21
USDCZK,20101227,103900,19.20,19.22,19.20,19.22
USDCZK,20101227,104000,19.20,19.21,19.20,19.21
USDCZK,20101227,104100,19.20,19.20,19.20,19.20
USDCZK,20101227,104500,19.24,19.24,19.24,19.24
USDCZK,20101227,104600,19.22,19.22,19.20,19.20
USDCZK,20101227,105100,19.20,19.20,19.20,19.20
USDCZK,20101227,105200,19.22,19.22,19.20,19.20
USDCZK,20101227,105400,19.21,19.21,19.21,19.21
USDCZK,20101227,105500,19.20,19.20,19.20,19.20
USDCZK,20101227,105600,19.22,19.22,19.20,19.20
USDCZK,20101227,105800,19.19,19.19,19.19,19.19
USDCZK,20101227,105900,19.20,19.20,19.20,19.20
USDCZK,20101227,110000,19.19,19.19,19.19,19.19
USDCZK,20101227,110100,19.20,19.20,19.20,19.20
USDCZK,20101227,110200,19.19,19.19,19.19,19.19
USDCZK,20101227,110300,19.20,19.20,19.20,19.20
USDCZK,20101227,110700,19.22,19.22,19.20,19.20
USDCZK,20101227,110800,19.22,19.22,19.20,19.20
USDCZK,20101227,110900,19.25,19.25,19.20,19.20
USDCZK,20101227,111000,19.19,19.20,19.19,19.20
USDCZK,20101227,111400,19.19,19.19,19.19,19.19
USDCZK,20101227,111700,19.20,19.20,19.20,19.20
USDCZK,20101227,112100,19.21,19.21,19.21,19.21
USDCZK,20101227,112200,19.20,19.20,19.20,19.20
USDCZK,20101227,112400,19.24,19.24,19.20,19.21
USDCZK,20101227,112600,19.20,19.20,19.20,19.20
USDCZK,20101227,112700,19.19,19.19,19.19,19.19
USDCZK,20101227,112800,19.20,19.20,19.20,19.20
USDCZK,20101227,112900,19.19,19.21,19.19,19.21
USDCZK,20101227,113000,19.19,19.21,19.19,19.19
USDCZK,20101227,113100,19.21,19.21,19.21,19.21
USDCZK,20101227,113200,19.19,19.19,19.19,19.19
USDCZK,20101227,113500,19.21,19.21,19.19,19.19
USDCZK,20101227,113600,19.21,19.21,19.19,19.19
USDCZK,20101227,113700,19.20,19.20,19.19,19.19
USDCZK,20101227,113900,19.20,19.20,19.19,19.19
USDCZK,20101227,114000,19.20,19.20,19.19,19.19
USDCZK,20101227,114100,19.21,19.23,19.21,19.23
USDCZK,20101227,114200,19.20,19.21,19.20,19.21
USDCZK,20101227,114300,19.20,19.22,19.20,19.20
USDCZK,20101227,114400,19.19,19.20,19.19,19.20
USDCZK,20101227,114500,19.19,19.20,19.19,19.19
USDCZK,20101227,114700,19.18,19.19,19.17,19.17
USDCZK,20101227,114800,19.18,19.18,19.18,19.18
USDCZK,20101227,115100,19.22,19.22,19.22,19.22
USDCZK,20101227,115200,19.18,19.18,19.17,19.17
USDCZK,20101227,115400,19.18,19.19,19.17,19.19
USDCZK,20101227,115500,19.18,19.18,19.18,19.18
USDCZK,20101227,115600,19.19,19.19,19.17,19.17
USDCZK,20101227,115800,19.18,19.19,19.18,19.19
USDCZK,20101227,120100,19.18,19.18,19.18,19.18
USDCZK,20101227,120200,19.19,19.19,19.19,19.19
USDCZK,20101227,120400,19.20,19.20,19.19,19.19
USDCZK,20101227,120800,19.24,19.24,19.24,19.24
USDCZK,20101227,120900,19.18,19.18,19.18,19.18
USDCZK,20101227,121300,19.17,19.18,19.17,19.18
USDCZK,20101227,121400,19.17,19.18,19.17,19.18
USDCZK,20101227,121600,19.17,19.18,19.17,19.18
USDCZK,20101227,121700,19.17,19.18,19.17,19.17
USDCZK,20101227,121800,19.18,19.19,19.18,19.19
USDCZK,20101227,121900,19.17,19.19,19.17,19.17
USDCZK,20101227,122100,19.18,19.18,19.18,19.18
USDCZK,20101227,122200,19.19,19.19,19.18,19.18
USDCZK,20101227,122400,19.17,19.18,19.17,19.18
USDCZK,20101227,122500,19.19,19.21,19.19,19.21
USDCZK,20101227,122600,19.19,19.19,19.17,19.17
USDCZK,20101227,122700,19.18,19.18,19.18,19.18
USDCZK,20101227,122900,19.17,19.17,19.17,19.17
USDCZK,20101227,123100,19.19,19.19,19.19,19.19
USDCZK,20101227,123200,19.20,19.20,19.17,19.17
USDCZK,20101227,123300,19.22,19.22,19.22,19.22
USDCZK,20101227,123400,19.20,19.20,19.17,19.17
USDCZK,20101227,123500,19.18,19.18,19.18,19.18
USDCZK,20101227,123700,19.17,19.18,19.17,19.18
USDCZK,20101227,124000,19.19,19.19,19.18,19.18
USDCZK,20101227,124200,19.17,19.17,19.17,19.17
USDCZK,20101227,124300,19.18,19.18,19.18,19.18
USDCZK,20101227,124400,19.19,19.19,19.17,19.17
USDCZK,20101227,124500,19.18,19.18,19.18,19.18
USDCZK,20101227,124700,19.17,19.17,19.17,19.17
USDCZK,20101227,124800,19.19,19.19,19.17,19.17
USDCZK,20101227,124900,19.18,19.18,19.17,19.17
USDCZK,20101227,125300,19.20,19.20,19.17,19.17
USDCZK,20101227,125400,19.19,19.19,19.19,19.19
USDCZK,20101227,125500,19.17,19.17,19.17,19.17
USDCZK,20101227,125600,19.22,19.22,19.17,19.17
USDCZK,20101227,130100,19.17,19.17,19.17,19.17
USDCZK,20101227,130500,19.18,19.18,19.18,19.18
USDCZK,20101227,130600,19.17,19.17,19.17,19.17
USDCZK,20101227,130700,19.20,19.20,19.17,19.17
USDCZK,20101227,130800,19.18,19.18,19.18,19.18
USDCZK,20101227,130900,19.17,19.17,19.17,19.17
USDCZK,20101227,131100,19.18,19.18,19.18,19.18
USDCZK,20101227,131300,19.19,19.20,19.18,19.18
USDCZK,20101227,131500,19.20,19.20,19.18,19.18
USDCZK,20101227,131800,19.17,19.17,19.17,19.17
USDCZK,20101227,131900,19.19,19.21,19.19,19.21
USDCZK,20101227,132000,19.17,19.18,19.17,19.17
USDCZK,20101227,132100,19.19,19.21,19.19,19.21
USDCZK,20101227,132300,19.18,19.20,19.18,19.20
USDCZK,20101227,132400,19.17,19.17,19.17,19.17
USDCZK,20101227,132500,19.21,19.21,19.20,19.20
USDCZK,20101227,132600,19.17,19.17,19.17,19.17
USDCZK,20101227,132700,19.19,19.19,19.19,19.19
USDCZK,20101227,132800,19.17,19.17,19.17,19.17
USDCZK,20101227,133200,19.19,19.19,19.17,19.17
USDCZK,20101227,133300,19.19,19.19,19.17,19.17
USDCZK,20101227,133500,19.19,19.19,19.19,19.19
USDCZK,20101227,133600,19.17,19.17,19.17,19.17
USDCZK,20101227,133700,19.18,19.18,19.18,19.18
USDCZK,20101227,133800,19.19,19.19,19.19,19.19
USDCZK,20101227,133900,19.20,19.21,19.20,19.21
USDCZK,20101227,134000,19.20,19.20,19.20,19.20
USDCZK,20101227,134100,19.21,19.21,19.20,19.21
USDCZK,20101227,134200,19.20,19.20,19.20,19.20
USDCZK,20101227,134400,19.19,19.19,19.19,19.19
USDCZK,20101227,134600,19.18,19.18,19.18,19.18
USDCZK,20101227,134700,19.19,19.19,19.19,19.19
USDCZK,20101227,134900,19.22,19.22,19.18,19.18
USDCZK,20101227,135000,19.20,19.20,19.20,19.20
USDCZK,20101227,135100,19.18,19.19,19.18,19.19
USDCZK,20101227,135200,19.20,19.20,19.20,19.20
USDCZK,20101227,135300,19.19,19.19,19.18,19.19
USDCZK,20101227,135500,19.20,19.20,19.20,19.20
USDCZK,20101227,135800,19.21,19.21,19.21,19.21
USDCZK,20101227,135900,19.22,19.22,19.21,19.21
USDCZK,20101227,140000,19.20,19.20,19.20,19.20
USDCZK,20101227,140100,19.21,19.21,19.21,19.21
USDCZK,20101227,140300,19.23,19.23,19.21,19.21
USDCZK,20101227,140500,19.22,19.22,19.21,19.21
USDCZK,20101227,140600,19.20,19.21,19.20,19.21
USDCZK,20101227,140800,19.22,19.22,19.21,19.21
USDCZK,20101227,140900,19.24,19.24,19.23,19.23
USDCZK,20101227,141000,19.21,19.21,19.21,19.21
USDCZK,20101227,141100,19.22,19.22,19.22,19.22
USDCZK,20101227,141300,19.23,19.23,19.23,19.23
USDCZK,20101227,141400,19.22,19.23,19.22,19.23
USDCZK,20101227,141500,19.22,19.25,19.22,19.24
USDCZK,20101227,141600,19.25,19.25,19.24,19.24
USDCZK,20101227,141700,19.23,19.23,19.23,19.23
USDCZK,20101227,141800,19.24,19.25,19.24,19.25
USDCZK,20101227,141900,19.26,19.26,19.26,19.26
USDCZK,20101227,142000,19.25,19.25,19.24,19.24
USDCZK,20101227,142100,19.25,19.25,19.25,19.25
USDCZK,20101227,142200,19.26,19.28,19.26,19.26
USDCZK,20101227,142400,19.29,19.29,19.29,19.29
USDCZK,20101227,142500,19.26,19.26,19.26,19.26
USDCZK,20101227,142700,19.28,19.28,19.28,19.28
USDCZK,20101227,142800,19.26,19.28,19.26,19.28
USDCZK,20101227,142900,19.27,19.27,19.26,19.27
USDCZK,20101227,143100,19.29,19.29,19.27,19.27
USDCZK,20101227,143200,19.26,19.27,19.26,19.27
USDCZK,20101227,143300,19.26,19.26,19.26,19.26
USDCZK,20101227,143400,19.25,19.25,19.25,19.25
USDCZK,20101227,143500,19.26,19.26,19.26,19.26
USDCZK,20101227,143600,19.25,19.25,19.25,19.25
USDCZK,20101227,143700,19.24,19.24,19.24,19.24
USDCZK,20101227,143800,19.25,19.25,19.25,19.25
USDCZK,20101227,144200,19.27,19.27,19.27,19.27
USDCZK,20101227,144300,19.25,19.25,19.25,19.25
USDCZK,20101227,144400,19.27,19.27,19.27,19.27
USDCZK,20101227,144500,19.25,19.25,19.25,19.25
USDCZK,20101227,144700,19.28,19.28,19.25,19.25
USDCZK,20101227,144900,19.27,19.27,19.27,19.27
USDCZK,20101227,145000,19.26,19.26,19.25,19.25
USDCZK,20101227,145100,19.26,19.26,19.25,19.25
USDCZK,20101227,145200,19.29,19.29,19.28,19.28
USDCZK,20101227,145300,19.24,19.24,19.23,19.23
USDCZK,20101227,145400,19.22,19.22,19.22,19.22
USDCZK,20101227,145500,19.23,19.23,19.22,19.22
USDCZK,20101227,145800,19.23,19.23,19.23,19.23
USDCZK,20101227,145900,19.22,19.22,19.22,19.22
USDCZK,20101227,150000,19.23,19.23,19.22,19.23
USDCZK,20101227,150100,19.22,19.22,19.22,19.22
USDCZK,20101227,150200,19.23,19.23,19.22,19.23
USDCZK,20101227,150300,19.24,19.24,19.23,19.23
USDCZK,20101227,150400,19.25,19.25,19.25,19.25
USDCZK,20101227,150500,19.23,19.23,19.23,19.23
USDCZK,20101227,150600,19.24,19.24,19.24,19.24
USDCZK,20101227,151000,19.28,19.28,19.28,19.28
USDCZK,20101227,151100,19.24,19.25,19.24,19.24
USDCZK,20101227,151300,19.26,19.26,19.24,19.24
USDCZK,20101227,151400,19.26,19.26,19.26,19.26
USDCZK,20101227,151500,19.24,19.24,19.24,19.24
USDCZK,20101227,151600,19.25,19.25,19.24,19.25
USDCZK,20101227,151700,19.24,19.25,19.24,19.25
USDCZK,20101227,151800,19.24,19.25,19.24,19.25
USDCZK,20101227,151900,19.24,19.24,19.24,19.24
USDCZK,20101227,152000,19.23,19.23,19.23,19.23
USDCZK,20101227,152100,19.24,19.24,19.24,19.24
USDCZK,20101227,152300,19.25,19.25,19.25,19.25
USDCZK,20101227,152400,19.24,19.24,19.24,19.24
USDCZK,20101227,152500,19.23,19.23,19.23,19.23
USDCZK,20101227,152600,19.24,19.24,19.24,19.24
USDCZK,20101227,152700,19.23,19.24,19.23,19.23
USDCZK,20101227,152800,19.24,19.24,19.24,19.24
USDCZK,20101227,153100,19.25,19.25,19.25,19.25
USDCZK,20101227,153200,19.24,19.25,19.24,19.25
USDCZK,20101227,153700,19.26,19.26,19.25,19.25
USDCZK,20101227,154200,19.25,19.25,19.24,19.24
USDCZK,20101227,154300,19.25,19.25,19.25,19.25
USDCZK,20101227,154800,19.25,19.25,19.25,19.25
USDCZK,20101227,154900,19.26,19.26,19.25,19.25
USDCZK,20101227,155000,19.24,19.24,19.24,19.24
USDCZK,20101227,155100,19.25,19.25,19.24,19.24
USDCZK,20101227,155200,19.26,19.26,19.24,19.24
USDCZK,20101227,155300,19.25,19.25,19.25,19.25
USDCZK,20101227,155800,19.25,19.25,19.25,19.25
USDCZK,20101227,155900,19.26,19.26,19.25,19.25
USDCZK,20101227,160000,19.24,19.24,19.24,19.24
USDCZK,20101227,160100,19.25,19.25,19.25,19.25
USDCZK,20101227,160200,19.24,19.24,19.24,19.24
USDCZK,20101227,160500,19.26,19.26,19.26,19.26
USDCZK,20101227,160600,19.28,19.28,19.24,19.24
USDCZK,20101227,160700,19.26,19.26,19.26,19.26
USDCZK,20101227,160800,19.24,19.24,19.24,19.24
USDCZK,20101227,160900,19.26,19.26,19.26,19.26
USDCZK,20101227,161000,19.24,19.24,19.24,19.24
USDCZK,20101227,161200,19.26,19.26,19.24,19.24
USDCZK,20101227,161400,19.26,19.26,19.24,19.24
USDCZK,20101227,161900,19.24,19.24,19.24,19.24
USDCZK,20101227,162100,19.26,19.26,19.24,19.24
USDCZK,20101227,162400,19.26,19.26,19.26,19.26
USDCZK,20101227,162500,19.25,19.25,19.24,19.24
USDCZK,20101227,162900,19.25,19.25,19.25,19.25
USDCZK,20101227,163000,19.26,19.26,19.24,19.24
USDCZK,20101227,163300,19.27,19.27,19.24,19.24
USDCZK,20101227,163400,19.25,19.25,19.25,19.25
USDCZK,20101227,163500,19.24,19.24,19.24,19.24
USDCZK,20101227,163900,19.25,19.25,19.25,19.25
USDCZK,20101227,164400,19.27,19.27,19.25,19.25
USDCZK,20101227,164500,19.26,19.26,19.26,19.26
USDCZK,20101227,164600,19.25,19.25,19.25,19.25
USDCZK,20101227,164700,19.26,19.26,19.26,19.26
USDCZK,20101227,164800,19.25,19.25,19.25,19.25
USDCZK,20101227,164900,19.26,19.26,19.25,19.26
USDCZK,20101227,165000,19.28,19.28,19.25,19.25
USDCZK,20101227,165100,19.26,19.26,19.25,19.25
USDCZK,20101227,165200,19.26,19.27,19.25,19.27
USDCZK,20101227,165300,19.25,19.25,19.25,19.25
USDCZK,20101227,165400,19.26,19.26,19.26,19.26
USDCZK,20101227,165900,19.26,19.26,19.25,19.25
USDCZK,20101227,170000,19.26,19.26,19.25,19.25
USDCZK,20101227,170400,19.24,19.25,19.24,19.25
USDCZK,20101227,170500,19.24,19.28,19.24,19.28
USDCZK,20101227,170600,19.24,19.24,19.24,19.24
USDCZK,20101227,170700,19.25,19.25,19.25,19.25
USDCZK,20101227,170900,19.24,19.24,19.24,19.24
USDCZK,20101227,171000,19.25,19.25,19.24,19.24
USDCZK,20101227,171100,19.25,19.25,19.24,19.24
USDCZK,20101227,171300,19.25,19.25,19.25,19.25
USDCZK,20101227,171400,19.24,19.24,19.24,19.24
USDCZK,20101227,171500,19.25,19.25,19.24,19.24
USDCZK,20101227,171600,19.25,19.25,19.25,19.25
USDCZK,20101227,171800,19.24,19.24,19.24,19.24
USDCZK,20101227,171900,19.26,19.29,19.26,19.29
USDCZK,20101227,172000,19.27,19.27,19.24,19.24
USDCZK,20101227,172200,19.25,19.25,19.24,19.24
USDCZK,20101227,172500,19.23,19.23,19.23,19.23
USDCZK,20101227,172700,19.25,19.25,19.23,19.23
USDCZK,20101227,172800,19.24,19.24,19.23,19.23
USDCZK,20101227,173000,19.28,19.28,19.23,19.23
USDCZK,20101227,173100,19.24,19.24,19.23,19.23
USDCZK,20101227,173200,19.24,19.24,19.23,19.23
USDCZK,20101227,173600,19.25,19.25,19.23,19.24
USDCZK,20101227,173800,19.29,19.29,19.24,19.24
USDCZK,20101227,174000,19.27,19.27,19.27,19.27
USDCZK,20101227,174100,19.26,19.26,19.24,19.24
USDCZK,20101227,174200,19.25,19.25,19.25,19.25
USDCZK,20101227,174300,19.24,19.24,19.24,19.24
USDCZK,20101227,174400,19.29,19.29,19.29,19.29
USDCZK,20101227,174500,19.24,19.24,19.24,19.24
USDCZK,20101227,174600,19.25,19.25,19.25,19.25
USDCZK,20101227,174900,19.28,19.28,19.24,19.25
USDCZK,20101227,175300,19.30,19.30,19.25,19.25
USDCZK,20101227,175400,19.26,19.26,19.26,19.26
USDCZK,20101227,175500,19.25,19.25,19.25,19.25
USDCZK,20101227,175700,19.26,19.26,19.25,19.25
USDCZK,20101227,175800,19.24,19.24,19.24,19.24
USDCZK,20101227,175900,19.27,19.27,19.24,19.24
USDCZK,20101227,180000,19.25,19.26,19.25,19.26
USDCZK,20101227,180100,19.25,19.26,19.25,19.26
USDCZK,20101227,180200,19.24,19.24,19.24,19.24
USDCZK,20101227,180300,19.25,19.25,19.25,19.25
USDCZK,20101227,180400,19.27,19.27,19.27,19.27
USDCZK,20101227,180500,19.26,19.28,19.25,19.28
USDCZK,20101227,180600,19.24,19.24,19.24,19.24
USDCZK,20101227,180700,19.25,19.26,19.24,19.24
USDCZK,20101227,180900,19.25,19.27,19.25,19.26
USDCZK,20101227,181000,19.24,19.24,19.24,19.24
USDCZK,20101227,181300,19.29,19.29,19.29,19.29
USDCZK,20101227,181400,19.24,19.24,19.24,19.24
USDCZK,20101227,181500,19.26,19.26,19.25,19.25
USDCZK,20101227,181600,19.26,19.26,19.26,19.26
USDCZK,20101227,181700,19.25,19.25,19.25,19.25
USDCZK,20101227,182000,19.26,19.26,19.25,19.25
USDCZK,20101227,182200,19.26,19.26,19.26,19.26
USDCZK,20101227,182300,19.24,19.24,19.24,19.24
USDCZK,20101227,182400,19.27,19.27,19.24,19.24
USDCZK,20101227,182500,19.26,19.26,19.24,19.24
USDCZK,20101227,182600,19.25,19.25,19.25,19.25
USDCZK,20101227,182700,19.26,19.26,19.24,19.24
USDCZK,20101227,182800,19.27,19.27,19.24,19.25
USDCZK,20101227,183000,19.26,19.26,19.25,19.25
USDCZK,20101227,183200,19.24,19.25,19.24,19.25
USDCZK,20101227,183500,19.26,19.26,19.26,19.26
USDCZK,20101227,183800,19.27,19.27,19.27,19.27
USDCZK,20101227,183900,19.26,19.26,19.26,19.26
USDCZK,20101227,184400,19.26,19.26,19.26,19.26
USDCZK,20101227,184500,19.27,19.27,19.26,19.27
USDCZK,20101227,184700,19.26,19.26,19.26,19.26
USDCZK,20101227,184900,19.28,19.28,19.28,19.28
USDCZK,20101227,185000,19.26,19.26,19.26,19.26
USDCZK,20101227,185200,19.27,19.27,19.27,19.27
USDCZK,20101227,185300,19.26,19.29,19.26,19.29
USDCZK,20101227,185400,19.26,19.26,19.26,19.26
USDCZK,20101227,185500,19.27,19.27,19.27,19.27
USDCZK,20101227,185600,19.26,19.28,19.26,19.28
USDCZK,20101227,185700,19.26,19.26,19.26,19.26
USDCZK,20101227,185900,19.27,19.27,19.27,19.27
USDCZK,20101227,190200,19.26,19.27,19.26,19.27
USDCZK,20101227,190500,19.28,19.28,19.28,19.28
USDCZK,20101227,190600,19.27,19.27,19.27,19.27
USDCZK,20101227,191000,19.29,19.29,19.27,19.27
USDCZK,20101227,191100,19.26,19.26,19.26,19.26
USDCZK,20101227,191200,19.29,19.29,19.27,19.27
USDCZK,20101227,191300,19.26,19.26,19.26,19.26
USDCZK,20101227,191800,19.27,19.29,19.27,19.29
USDCZK,20101227,192000,19.26,19.26,19.26,19.26
USDCZK,20101227,192100,19.25,19.25,19.25,19.25
USDCZK,20101227,192300,19.26,19.26,19.26,19.26
USDCZK,20101227,192400,19.25,19.25,19.25,19.25
USDCZK,20101227,192500,19.29,19.29,19.25,19.25
USDCZK,20101227,192700,19.27,19.27,19.27,19.27
USDCZK,20101227,192800,19.25,19.25,19.25,19.25
USDCZK,20101227,193000,19.26,19.26,19.26,19.26
USDCZK,20101227,193100,19.25,19.28,19.25,19.28
USDCZK,20101227,193200,19.25,19.25,19.25,19.25
USDCZK,20101227,193300,19.30,19.30,19.30,19.30
USDCZK,20101227,193400,19.28,19.28,19.25,19.25
USDCZK,20101227,193500,19.26,19.26,19.26,19.26
USDCZK,20101227,193600,19.27,19.27,19.27,19.27
USDCZK,20101227,193700,19.25,19.25,19.25,19.25
USDCZK,20101227,193900,19.26,19.26,19.25,19.25
USDCZK,20101227,194100,19.24,19.24,19.24,19.24
USDCZK,20101227,194400,19.25,19.26,19.25,19.26
USDCZK,20101227,194500,19.25,19.25,19.24,19.24
USDCZK,20101227,194600,19.30,19.30,19.30,19.30
USDCZK,20101227,194700,19.25,19.25,19.25,19.25
USDCZK,20101227,194800,19.27,19.27,19.27,19.27
USDCZK,20101227,194900,19.25,19.26,19.25,19.26
USDCZK,20101227,195000,19.25,19.27,19.25,19.27
USDCZK,20101227,195100,19.25,19.25,19.24,19.24
USDCZK,20101227,195300,19.27,19.27,19.24,19.25
USDCZK,20101227,195400,19.24,19.26,19.24,19.26
USDCZK,20101227,195500,19.24,19.24,19.24,19.24
USDCZK,20101227,195700,19.29,19.29,19.27,19.27
USDCZK,20101227,195800,19.24,19.24,19.24,19.24
USDCZK,20101227,200300,19.24,19.29,19.24,19.29
USDCZK,20101227,200400,19.24,19.24,19.24,19.24
USDCZK,20101227,200500,19.26,19.27,19.26,19.27
USDCZK,20101227,200600,19.24,19.24,19.24,19.24
USDCZK,20101227,200700,19.25,19.25,19.25,19.25
USDCZK,20101227,200800,19.24,19.24,19.24,19.24
USDCZK,20101227,201300,19.24,19.24,19.24,19.24
USDCZK,20101227,201400,19.27,19.27,19.24,19.24
USDCZK,20101227,201800,19.26,19.26,19.26,19.26
USDCZK,20101227,201900,19.24,19.24,19.24,19.24
USDCZK,20101227,202000,19.25,19.25,19.24,19.25
USDCZK,20101227,202100,19.27,19.27,19.24,19.25
USDCZK,20101227,202300,19.27,19.27,19.25,19.25
USDCZK,20101227,202700,19.26,19.26,19.26,19.26
USDCZK,20101227,202900,19.25,19.25,19.25,19.25
USDCZK,20101227,203100,19.27,19.27,19.25,19.25
USDCZK,20101227,203200,19.27,19.27,19.27,19.27
USDCZK,20101227,203300,19.25,19.25,19.25,19.25
USDCZK,20101227,203400,19.27,19.27,19.25,19.25
USDCZK,20101227,203800,19.26,19.26,19.25,19.25
USDCZK,20101227,203900,19.26,19.26,19.25,19.25
USDCZK,20101227,204000,19.30,19.30,19.30,19.30
USDCZK,20101227,204100,19.27,19.27,19.24,19.24
USDCZK,20101227,204200,19.26,19.26,19.26,19.26
USDCZK,20101227,204300,19.24,19.24,19.24,19.24
USDCZK,20101227,204600,19.25,19.25,19.24,19.24
USDCZK,20101227,204700,19.25,19.25,19.25,19.25
USDCZK,20101227,204900,19.24,19.24,19.24,19.24
USDCZK,20101227,205000,19.26,19.26,19.24,19.24
USDCZK,20101227,205200,19.26,19.26,19.24,19.25
USDCZK,20101227,205300,19.26,19.26,19.25,19.25
USDCZK,20101227,205700,19.26,19.27,19.25,19.25
USDCZK,20101227,210100,19.26,19.26,19.25,19.25
USDCZK,20101227,210300,19.26,19.26,19.26,19.26
USDCZK,20101227,210400,19.25,19.25,19.25,19.25
USDCZK,20101227,210500,19.27,19.28,19.27,19.28
USDCZK,20101227,210600,19.24,19.25,19.24,19.25
USDCZK,20101227,210700,19.24,19.24,19.24,19.24
USDCZK,20101227,210900,19.29,19.29,19.29,19.29
USDCZK,20101227,211000,19.24,19.25,19.24,19.25
USDCZK,20101227,211100,19.26,19.26,19.26,19.26
USDCZK,20101227,211200,19.27,19.27,19.25,19.25
USDCZK,20101227,211300,19.24,19.24,19.24,19.24
USDCZK,20101227,211600,19.25,19.25,19.24,19.24
USDCZK,20101227,211700,19.25,19.27,19.25,19.25
USDCZK,20101227,211800,19.27,19.27,19.26,19.26
USDCZK,20101227,211900,19.25,19.25,19.25,19.25
USDCZK,20101227,212000,19.28,19.28,19.25,19.25
USDCZK,20101227,212200,19.26,19.26,19.26,19.26
USDCZK,20101227,212300,19.27,19.27,19.27,19.27
USDCZK,20101227,212400,19.30,19.30,19.28,19.28
USDCZK,20101227,212500,19.25,19.25,19.25,19.25
USDCZK,20101227,213000,19.25,19.25,19.25,19.25
USDCZK,20101227,213500,19.30,19.30,19.25,19.25
USDCZK,20101227,213600,19.24,19.25,19.24,19.25
USDCZK,20101227,213700,19.27,19.27,19.27,19.27
USDCZK,20101227,213800,19.24,19.24,19.24,19.24
USDCZK,20101227,213900,19.25,19.25,19.25,19.25
USDCZK,20101227,214000,19.24,19.24,19.24,19.24
USDCZK,20101227,214100,19.29,19.29,19.29,19.29
USDCZK,20101227,214200,19.24,19.24,19.24,19.24
USDCZK,20101227,214400,19.25,19.25,19.24,19.24
USDCZK,20101227,214700,19.26,19.26,19.26,19.26
USDCZK,20101227,214900,19.24,19.24,19.24,19.24
USDCZK,20101227,215200,19.25,19.25,19.23,19.23
USDCZK,20101227,215400,19.24,19.24,19.23,19.23
USDCZK,20101227,215500,19.24,19.24,19.23,19.24
USDCZK,20101227,215600,19.23,19.23,19.23,19.23
USDCZK,20101227,220000,19.24,19.24,19.23,19.23
USDCZK,20101227,220200,19.24,19.25,19.24,19.25
USDCZK,20101227,220300,19.23,19.23,19.23,19.23
USDCZK,20101227,220400,19.25,19.25,19.25,19.25
USDCZK,20101227,220500,19.23,19.23,19.23,19.23
USDCZK,20101227,221000,19.23,19.23,19.23,19.23
USDCZK,20101227,221300,19.24,19.25,19.24,19.25
USDCZK,20101227,221400,19.23,19.23,19.23,19.23
USDCZK,20101227,221500,19.28,19.28,19.25,19.25
USDCZK,20101227,221600,19.23,19.23,19.23,19.23
USDCZK,20101227,221700,19.22,19.23,19.22,19.23
USDCZK,20101227,221900,19.22,19.22,19.22,19.22
USDCZK,20101227,222000,19.23,19.23,19.22,19.22
USDCZK,20101227,222100,19.27,19.27,19.27,19.27
USDCZK,20101227,222300,19.22,19.22,19.22,19.22
USDCZK,20101227,222400,19.25,19.25,19.22,19.22
USDCZK,20101227,222700,19.23,19.23,19.23,19.23
USDCZK,20101227,222800,19.24,19.24,19.22,19.22
USDCZK,20101227,222900,19.23,19.23,19.22,19.22
USDCZK,20101227,223000,19.23,19.23,19.22,19.22
USDCZK,20101227,223200,19.23,19.23,19.23,19.23
USDCZK,20101227,223300,19.22,19.22,19.22,19.22
USDCZK,20101227,223800,19.22,19.22,19.22,19.22
USDCZK,20101227,224100,19.23,19.23,19.22,19.22
USDCZK,20101227,224300,19.23,19.23,19.23,19.23
USDCZK,20101227,224500,19.28,19.28,19.25,19.25
USDCZK,20101227,224600,19.23,19.24,19.23,19.24
USDCZK,20101227,224700,19.23,19.23,19.23,19.23
USDCZK,20101227,224800,19.22,19.23,19.22,19.23
USDCZK,20101227,224900,19.24,19.24,19.23,19.23
USDCZK,20101227,225000,19.22,19.22,19.22,19.22
USDCZK,20101227,225100,19.23,19.23,19.22,19.22
USDCZK,20101227,225300,19.25,19.25,19.25,19.25
USDCZK,20101227,225400,19.23,19.23,19.22,19.22
USDCZK,20101227,225700,19.24,19.24,19.24,19.24
USDCZK,20101227,225800,19.22,19.22,19.22,19.22
USDCZK,20101227,230100,19.27,19.27,19.27,19.27
USDCZK,20101227,230300,19.22,19.22,19.22,19.22
USDCZK,20101227,230600,19.26,19.26,19.26,19.26
USDCZK,20101227,230700,19.22,19.22,19.22,19.22
USDCZK,20101227,230800,19.24,19.24,19.24,19.24
USDCZK,20101227,230900,19.22,19.22,19.22,19.22
USDCZK,20101227,231200,19.23,19.24,19.23,19.24
USDCZK,20101227,231300,19.22,19.22,19.21,19.21
USDCZK,20101227,231400,19.22,19.22,19.21,19.21
USDCZK,20101227,231800,19.22,19.22,19.21,19.21
USDCZK,20101227,232000,19.24,19.24,19.24,19.24
USDCZK,20101227,232100,19.21,19.21,19.21,19.21
USDCZK,20101227,232500,19.24,19.24,19.21,19.21
USDCZK,20101227,232600,19.26,19.26,19.26,19.26
USDCZK,20101227,232700,19.24,19.24,19.21,19.22
USDCZK,20101227,232800,19.21,19.21,19.21,19.21
USDCZK,20101227,233100,19.26,19.26,19.24,19.24
USDCZK,20101227,233200,19.21,19.21,19.21,19.21
USDCZK,20101227,233300,19.22,19.22,19.22,19.22
USDCZK,20101227,233400,19.21,19.21,19.21,19.21
USDCZK,20101227,233500,19.22,19.22,19.21,19.21
USDCZK,20101227,233700,19.24,19.24,19.24,19.24
USDCZK,20101227,233800,19.21,19.22,19.21,19.22
USDCZK,20101227,234100,19.26,19.26,19.26,19.26
USDCZK,20101227,234300,19.27,19.27,19.27,19.27
USDCZK,20101227,234400,19.21,19.21,19.21,19.21
USDCZK,20101227,234500,19.26,19.26,19.26,19.26
USDCZK,20101227,234700,19.21,19.21,19.21,19.21
USDCZK,20101227,234900,19.27,19.27,19.27,19.27
USDCZK,20101227,235000,19.24,19.24,19.24,19.24
USDCZK,20101227,235100,19.22,19.22,19.22,19.22
USDCZK,20101227,235300,19.27,19.27,19.27,19.27
USDCZK,20101227,235400,19.24,19.24,19.24,19.24
USDCZK,20101227,235500,19.22,19.22,19.22,19.22
USDCZK,20101227,235600,19.27,19.27,19.27,19.27
USDCZK,20101227,235800,19.21,19.21,19.21,19.21
USDCZK,20101227,235900,19.22,19.22,19.22,19.22
USDDKK,20101227,000100,5.678,5.679,5.678,5.679
USDDKK,20101227,000200,5.682,5.682,5.679,5.679
USDDKK,20101227,000300,5.679,5.679,5.679,5.679
USDDKK,20101227,000400,5.679,5.679,5.679,5.679
USDDKK,20101227,000500,5.679,5.679,5.679,5.679
USDDKK,20101227,000600,5.679,5.679,5.679,5.679
USDDKK,20101227,000700,5.679,5.679,5.679,5.679
USDDKK,20101227,000800,5.679,5.679,5.679,5.679
USDDKK,20101227,000900,5.679,5.679,5.679,5.679
USDDKK,20101227,001000,5.679,5.679,5.679,5.679
USDDKK,20101227,001100,5.680,5.682,5.680,5.681
USDDKK,20101227,001200,5.682,5.684,5.682,5.684
USDDKK,20101227,001300,5.685,5.686,5.684,5.686
USDDKK,20101227,001400,5.686,5.687,5.686,5.687
USDDKK,20101227,001500,5.687,5.687,5.687,5.687
USDDKK,20101227,001600,5.687,5.687,5.687,5.687
USDDKK,20101227,001700,5.687,5.687,5.687,5.687
USDDKK,20101227,001800,5.688,5.689,5.688,5.688
USDDKK,20101227,001900,5.688,5.688,5.687,5.687
USDDKK,20101227,002000,5.688,5.688,5.685,5.685
USDDKK,20101227,002100,5.684,5.684,5.683,5.684
USDDKK,20101227,002200,5.683,5.683,5.681,5.683
USDDKK,20101227,002300,5.684,5.684,5.683,5.683
USDDKK,20101227,002400,5.684,5.684,5.683,5.683
USDDKK,20101227,002500,5.689,5.689,5.684,5.685
USDDKK,20101227,002600,5.684,5.684,5.684,5.684
USDDKK,20101227,002700,5.684,5.689,5.684,5.685
USDDKK,20101227,002800,5.684,5.684,5.683,5.683
USDDKK,20101227,002900,5.683,5.683,5.683,5.683
USDDKK,20101227,003000,5.683,5.685,5.683,5.685
USDDKK,20101227,003100,5.686,5.686,5.686,5.686
USDDKK,20101227,003200,5.686,5.686,5.684,5.684
USDDKK,20101227,003300,5.685,5.685,5.683,5.684
USDDKK,20101227,003400,5.685,5.685,5.685,5.685
USDDKK,20101227,003500,5.685,5.690,5.685,5.688
USDDKK,20101227,003600,5.686,5.686,5.686,5.686
USDDKK,20101227,003700,5.686,5.686,5.686,5.686
USDDKK,20101227,003800,5.686,5.687,5.686,5.687
USDDKK,20101227,003900,5.688,5.688,5.688,5.688
USDDKK,20101227,004000,5.688,5.690,5.687,5.687
USDDKK,20101227,004100,5.687,5.687,5.687,5.687
USDDKK,20101227,004200,5.687,5.688,5.687,5.688
USDDKK,20101227,004300,5.687,5.687,5.687,5.687
USDDKK,20101227,004400,5.687,5.690,5.687,5.690
USDDKK,20101227,004500,5.687,5.687,5.687,5.687
USDDKK,20101227,004600,5.687,5.688,5.687,5.688
USDDKK,20101227,004700,5.687,5.687,5.687,5.687
USDDKK,20101227,004800,5.687,5.687,5.686,5.686
USDDKK,20101227,004900,5.686,5.686,5.686,5.686
USDDKK,20101227,005000,5.687,5.687,5.687,5.687
USDDKK,20101227,005100,5.689,5.693,5.687,5.693
USDDKK,20101227,005200,5.692,5.693,5.692,5.693
USDDKK,20101227,005300,5.694,5.696,5.694,5.696
USDDKK,20101227,005400,5.695,5.695,5.694,5.694
USDDKK,20101227,005500,5.693,5.693,5.692,5.692
USDDKK,20101227,005600,5.693,5.693,5.693,5.693
USDDKK,20101227,005700,5.693,5.693,5.693,5.693
USDDKK,20101227,005800,5.693,5.693,5.693,5.693
USDDKK,20101227,005900,5.698,5.698,5.693,5.693
USDDKK,20101227,010000,5.693,5.693,5.693,5.693
USDDKK,20101227,010100,5.693,5.693,5.693,5.693
USDDKK,20101227,010200,5.692,5.692,5.692,5.692
USDDKK,20101227,010300,5.692,5.692,5.692,5.692
USDDKK,20101227,010400,5.692,5.692,5.691,5.691
USDDKK,20101227,010500,5.690,5.690,5.690,5.690
USDDKK,20101227,010600,5.690,5.690,5.690,5.690
USDDKK,20101227,010700,5.689,5.689,5.689,5.689
USDDKK,20101227,010800,5.689,5.690,5.689,5.689
USDDKK,20101227,010900,5.689,5.689,5.689,5.689
USDDKK,20101227,011000,5.689,5.690,5.689,5.689
USDDKK,20101227,011100,5.690,5.690,5.689,5.689
USDDKK,20101227,011200,5.690,5.690,5.689,5.689
USDDKK,20101227,011300,5.690,5.692,5.690,5.691
USDDKK,20101227,011400,5.693,5.693,5.690,5.690
USDDKK,20101227,011500,5.690,5.690,5.690,5.690
USDDKK,20101227,011600,5.691,5.691,5.690,5.690
USDDKK,20101227,011700,5.689,5.690,5.689,5.690
USDDKK,20101227,011800,5.689,5.690,5.689,5.689
USDDKK,20101227,011900,5.689,5.689,5.688,5.688
USDDKK,20101227,012000,5.690,5.690,5.688,5.688
USDDKK,20101227,012100,5.688,5.688,5.688,5.688
USDDKK,20101227,012200,5.687,5.687,5.686,5.687
USDDKK,20101227,012300,5.687,5.687,5.687,5.687
USDDKK,20101227,012400,5.686,5.687,5.686,5.687
USDDKK,20101227,012500,5.686,5.686,5.686,5.686
USDDKK,20101227,012600,5.686,5.686,5.685,5.686
USDDKK,20101227,012700,5.686,5.686,5.685,5.685
USDDKK,20101227,012800,5.684,5.684,5.683,5.683
USDDKK,20101227,012900,5.684,5.685,5.684,5.685
USDDKK,20101227,013000,5.685,5.685,5.685,5.685
USDDKK,20101227,013100,5.685,5.685,5.685,5.685
USDDKK,20101227,013200,5.686,5.686,5.685,5.685
USDDKK,20101227,013300,5.686,5.686,5.685,5.686
USDDKK,20101227,013400,5.686,5.686,5.686,5.686
USDDKK,20101227,013500,5.685,5.685,5.685,5.685
USDDKK,20101227,013600,5.685,5.685,5.685,5.685
USDDKK,20101227,013700,5.686,5.686,5.685,5.685
USDDKK,20101227,013800,5.685,5.685,5.685,5.685
USDDKK,20101227,013900,5.685,5.685,5.685,5.685
USDDKK,20101227,014000,5.686,5.686,5.686,5.686
USDDKK,20101227,014100,5.685,5.685,5.685,5.685
USDDKK,20101227,014200,5.685,5.685,5.685,5.685
USDDKK,20101227,014300,5.685,5.685,5.684,5.684
USDDKK,20101227,014400,5.684,5.684,5.683,5.683
USDDKK,20101227,014500,5.684,5.685,5.684,5.685
USDDKK,20101227,014600,5.685,5.685,5.685,5.685
USDDKK,20101227,014700,5.685,5.685,5.685,5.685
USDDKK,20101227,014800,5.685,5.685,5.685,5.685
USDDKK,20101227,014900,5.685,5.686,5.685,5.686
USDDKK,20101227,015000,5.686,5.686,5.686,5.686
USDDKK,20101227,015100,5.685,5.685,5.685,5.685
USDDKK,20101227,015200,5.685,5.690,5.684,5.685
USDDKK,20101227,015300,5.685,5.685,5.685,5.685
USDDKK,20101227,015400,5.684,5.684,5.683,5.683
USDDKK,20101227,015500,5.682,5.685,5.682,5.685
USDDKK,20101227,015600,5.684,5.684,5.683,5.684
USDDKK,20101227,015700,5.684,5.684,5.684,5.684
USDDKK,20101227,015800,5.683,5.684,5.682,5.682
USDDKK,20101227,015900,5.681,5.681,5.681,5.681
USDDKK,20101227,020000,5.681,5.682,5.681,5.681
USDDKK,20101227,020100,5.680,5.681,5.680,5.680
USDDKK,20101227,020200,5.680,5.680,5.680,5.680
USDDKK,20101227,020300,5.679,5.680,5.679,5.680
USDDKK,20101227,020400,5.681,5.681,5.681,5.681
USDDKK,20101227,020500,5.680,5.681,5.680,5.681
USDDKK,20101227,020600,5.681,5.681,5.681,5.681
USDDKK,20101227,020700,5.680,5.680,5.680,5.680
USDDKK,20101227,020800,5.681,5.681,5.681,5.681
USDDKK,20101227,020900,5.681,5.681,5.681,5.681
USDDKK,20101227,021000,5.682,5.682,5.681,5.682
USDDKK,20101227,021100,5.682,5.682,5.681,5.681
USDDKK,20101227,021200,5.682,5.682,5.682,5.682
USDDKK,20101227,021300,5.682,5.687,5.682,5.684
USDDKK,20101227,021400,5.682,5.682,5.682,5.682
USDDKK,20101227,021500,5.682,5.682,5.681,5.681
USDDKK,20101227,021600,5.681,5.682,5.681,5.682
USDDKK,20101227,021700,5.682,5.682,5.682,5.682
USDDKK,20101227,021800,5.683,5.683,5.682,5.683
USDDKK,20101227,021900,5.684,5.685,5.684,5.684
USDDKK,20101227,022000,5.685,5.685,5.685,5.685
USDDKK,20101227,022100,5.685,5.685,5.685,5.685
USDDKK,20101227,022200,5.684,5.685,5.684,5.684
USDDKK,20101227,022300,5.684,5.684,5.684,5.684
USDDKK,20101227,022400,5.684,5.684,5.684,5.684
USDDKK,20101227,022500,5.684,5.684,5.684,5.684
USDDKK,20101227,022600,5.683,5.684,5.683,5.684
USDDKK,20101227,022700,5.684,5.684,5.684,5.684
USDDKK,20101227,022800,5.684,5.684,5.684,5.684
USDDKK,20101227,022900,5.689,5.689,5.685,5.685
USDDKK,20101227,023000,5.685,5.685,5.685,5.685
USDDKK,20101227,023100,5.685,5.685,5.685,5.685
USDDKK,20101227,023200,5.685,5.685,5.685,5.685
USDDKK,20101227,023300,5.685,5.685,5.685,5.685
USDDKK,20101227,023400,5.685,5.685,5.685,5.685
USDDKK,20101227,023500,5.686,5.687,5.686,5.687
USDDKK,20101227,023600,5.686,5.686,5.684,5.685
USDDKK,20101227,023700,5.685,5.685,5.685,5.685
USDDKK,20101227,023800,5.684,5.684,5.684,5.684
USDDKK,20101227,023900,5.684,5.685,5.684,5.685
USDDKK,20101227,024000,5.684,5.685,5.684,5.684
USDDKK,20101227,024100,5.683,5.683,5.683,5.683
USDDKK,20101227,024200,5.683,5.683,5.683,5.683
USDDKK,20101227,024300,5.684,5.685,5.684,5.684
USDDKK,20101227,024400,5.684,5.684,5.684,5.684
USDDKK,20101227,024500,5.684,5.684,5.684,5.684
USDDKK,20101227,024600,5.683,5.683,5.683,5.683
USDDKK,20101227,024700,5.683,5.683,5.683,5.683
USDDKK,20101227,024800,5.684,5.684,5.684,5.684
USDDKK,20101227,024900,5.684,5.684,5.684,5.684
USDDKK,20101227,025000,5.684,5.684,5.683,5.683
USDDKK,20101227,025100,5.684,5.684,5.684,5.684
USDDKK,20101227,025200,5.683,5.684,5.683,5.684
USDDKK,20101227,025300,5.683,5.683,5.683,5.683
USDDKK,20101227,025400,5.682,5.683,5.682,5.683
USDDKK,20101227,025500,5.683,5.683,5.683,5.683
USDDKK,20101227,025600,5.683,5.684,5.683,5.684
USDDKK,20101227,025700,5.685,5.685,5.685,5.685
USDDKK,20101227,025800,5.684,5.684,5.684,5.684
USDDKK,20101227,025900,5.684,5.687,5.684,5.684
USDDKK,20101227,030000,5.684,5.689,5.684,5.689
USDDKK,20101227,030100,5.684,5.684,5.683,5.683
USDDKK,20101227,030200,5.683,5.683,5.683,5.683
USDDKK,20101227,030300,5.683,5.683,5.683,5.683
USDDKK,20101227,030400,5.682,5.682,5.682,5.682
USDDKK,20101227,030500,5.682,5.682,5.681,5.681
USDDKK,20101227,030600,5.680,5.681,5.680,5.681
USDDKK,20101227,030700,5.680,5.680,5.679,5.679
USDDKK,20101227,030800,5.678,5.679,5.678,5.679
USDDKK,20101227,030900,5.678,5.679,5.678,5.679
USDDKK,20101227,031000,5.679,5.679,5.679,5.679
USDDKK,20101227,031100,5.679,5.679,5.679,5.679
USDDKK,20101227,031200,5.679,5.679,5.679,5.679
USDDKK,20101227,031300,5.679,5.679,5.678,5.678
USDDKK,20101227,031400,5.677,5.677,5.676,5.677
USDDKK,20101227,031500,5.676,5.677,5.676,5.676
USDDKK,20101227,031600,5.677,5.677,5.677,5.677
USDDKK,20101227,031700,5.677,5.677,5.677,5.677
USDDKK,20101227,031800,5.677,5.677,5.676,5.677
USDDKK,20101227,031900,5.677,5.677,5.677,5.677
USDDKK,20101227,032000,5.679,5.679,5.677,5.677
USDDKK,20101227,032100,5.677,5.677,5.677,5.677
USDDKK,20101227,032200,5.677,5.680,5.677,5.677
USDDKK,20101227,032300,5.677,5.677,5.677,5.677
USDDKK,20101227,032400,5.680,5.680,5.677,5.677
USDDKK,20101227,032500,5.677,5.677,5.677,5.677
USDDKK,20101227,032600,5.682,5.682,5.682,5.682
USDDKK,20101227,032700,5.677,5.677,5.677,5.677
USDDKK,20101227,032800,5.677,5.677,5.677,5.677
USDDKK,20101227,032900,5.677,5.677,5.677,5.677
USDDKK,20101227,033000,5.677,5.677,5.676,5.677
USDDKK,20101227,033100,5.677,5.677,5.677,5.677
USDDKK,20101227,033200,5.678,5.679,5.678,5.678
USDDKK,20101227,033300,5.679,5.679,5.679,5.679
USDDKK,20101227,033400,5.679,5.684,5.679,5.681
USDDKK,20101227,033500,5.679,5.679,5.678,5.678
USDDKK,20101227,033600,5.677,5.677,5.677,5.677
USDDKK,20101227,033700,5.676,5.677,5.676,5.677
USDDKK,20101227,033800,5.678,5.678,5.677,5.677
USDDKK,20101227,033900,5.680,5.680,5.677,5.678
USDDKK,20101227,034000,5.677,5.677,5.677,5.677
USDDKK,20101227,034100,5.677,5.678,5.677,5.678
USDDKK,20101227,034200,5.677,5.677,5.677,5.677
USDDKK,20101227,034300,5.677,5.680,5.677,5.677
USDDKK,20101227,034400,5.676,5.676,5.676,5.676
USDDKK,20101227,034500,5.679,5.679,5.679,5.679
USDDKK,20101227,034600,5.676,5.676,5.676,5.676
USDDKK,20101227,034700,5.676,5.679,5.676,5.679
USDDKK,20101227,034800,5.676,5.676,5.676,5.676
USDDKK,20101227,034900,5.677,5.677,5.677,5.677
USDDKK,20101227,035000,5.677,5.677,5.677,5.677
USDDKK,20101227,035100,5.677,5.680,5.677,5.680
USDDKK,20101227,035200,5.677,5.677,5.677,5.677
USDDKK,20101227,035300,5.677,5.677,5.677,5.677
USDDKK,20101227,035400,5.677,5.677,5.677,5.677
USDDKK,20101227,035500,5.677,5.677,5.676,5.676
USDDKK,20101227,035600,5.679,5.679,5.676,5.676
USDDKK,20101227,035700,5.676,5.677,5.676,5.677
USDDKK,20101227,035800,5.677,5.677,5.677,5.677
USDDKK,20101227,035900,5.677,5.677,5.677,5.677
USDDKK,20101227,040000,5.682,5.682,5.677,5.677
USDDKK,20101227,040100,5.677,5.677,5.677,5.677
USDDKK,20101227,040200,5.677,5.677,5.676,5.676
USDDKK,20101227,040300,5.677,5.677,5.677,5.677
USDDKK,20101227,040400,5.677,5.682,5.677,5.677
USDDKK,20101227,040500,5.677,5.677,5.677,5.677
USDDKK,20101227,040600,5.677,5.677,5.677,5.677
USDDKK,20101227,040700,5.677,5.677,5.677,5.677
USDDKK,20101227,040800,5.677,5.677,5.677,5.677
USDDKK,20101227,040900,5.677,5.677,5.677,5.677
USDDKK,20101227,041000,5.680,5.680,5.680,5.680
USDDKK,20101227,041100,5.677,5.677,5.677,5.677
USDDKK,20101227,041200,5.677,5.680,5.677,5.677
USDDKK,20101227,041300,5.678,5.678,5.677,5.677
USDDKK,20101227,041400,5.676,5.677,5.676,5.677
USDDKK,20101227,041500,5.676,5.676,5.675,5.675
USDDKK,20101227,041600,5.676,5.678,5.676,5.676
USDDKK,20101227,041700,5.676,5.676,5.676,5.676
USDDKK,20101227,041800,5.675,5.675,5.675,5.675
USDDKK,20101227,041900,5.675,5.675,5.675,5.675
USDDKK,20101227,042000,5.675,5.675,5.675,5.675
USDDKK,20101227,042100,5.674,5.675,5.674,5.675
USDDKK,20101227,042200,5.674,5.675,5.674,5.674
USDDKK,20101227,042300,5.674,5.674,5.674,5.674
USDDKK,20101227,042400,5.675,5.675,5.674,5.674
USDDKK,20101227,042500,5.677,5.677,5.674,5.674
USDDKK,20101227,042600,5.675,5.675,5.674,5.675
USDDKK,20101227,042700,5.674,5.674,5.674,5.674
USDDKK,20101227,042800,5.674,5.674,5.674,5.674
USDDKK,20101227,042900,5.674,5.674,5.674,5.674
USDDKK,20101227,043000,5.674,5.674,5.674,5.674
USDDKK,20101227,043100,5.674,5.674,5.674,5.674
USDDKK,20101227,043200,5.674,5.674,5.674,5.674
USDDKK,20101227,043300,5.674,5.675,5.674,5.675
USDDKK,20101227,043400,5.675,5.675,5.675,5.675
USDDKK,20101227,043500,5.675,5.678,5.675,5.678
USDDKK,20101227,043600,5.675,5.675,5.674,5.674
USDDKK,20101227,043700,5.675,5.675,5.675,5.675
USDDKK,20101227,043800,5.675,5.675,5.675,5.675
USDDKK,20101227,043900,5.675,5.675,5.675,5.675
USDDKK,20101227,044000,5.675,5.675,5.675,5.675
USDDKK,20101227,044100,5.675,5.678,5.675,5.678
USDDKK,20101227,044200,5.675,5.675,5.675,5.675
USDDKK,20101227,044300,5.675,5.675,5.675,5.675
USDDKK,20101227,044400,5.675,5.675,5.675,5.675
USDDKK,20101227,044500,5.676,5.676,5.676,5.676
USDDKK,20101227,044600,5.676,5.676,5.676,5.676
USDDKK,20101227,044700,5.676,5.678,5.676,5.678
USDDKK,20101227,044800,5.676,5.676,5.676,5.676
USDDKK,20101227,044900,5.675,5.675,5.672,5.672
USDDKK,20101227,045000,5.672,5.672,5.672,5.672
USDDKK,20101227,045100,5.672,5.672,5.672,5.672
USDDKK,20101227,045200,5.672,5.672,5.672,5.672
USDDKK,20101227,045300,5.672,5.672,5.672,5.672
USDDKK,20101227,045400,5.672,5.672,5.672,5.672
USDDKK,20101227,045500,5.671,5.672,5.671,5.671
USDDKK,20101227,045600,5.672,5.672,5.671,5.671
USDDKK,20101227,045700,5.671,5.671,5.671,5.671
USDDKK,20101227,045800,5.671,5.671,5.671,5.671
USDDKK,20101227,045900,5.671,5.671,5.671,5.671
USDDKK,20101227,050000,5.671,5.671,5.671,5.671
USDDKK,20101227,050100,5.671,5.671,5.671,5.671
USDDKK,20101227,050200,5.671,5.671,5.671,5.671
USDDKK,20101227,050300,5.674,5.674,5.671,5.671
USDDKK,20101227,050400,5.672,5.674,5.671,5.674
USDDKK,20101227,050500,5.672,5.672,5.672,5.672
USDDKK,20101227,050600,5.672,5.672,5.672,5.672
USDDKK,20101227,050700,5.676,5.676,5.676,5.676
USDDKK,20101227,050800,5.672,5.672,5.671,5.671
USDDKK,20101227,050900,5.672,5.674,5.671,5.671
USDDKK,20101227,051000,5.671,5.671,5.671,5.671
USDDKK,20101227,051100,5.671,5.671,5.671,5.671
USDDKK,20101227,051200,5.671,5.671,5.671,5.671
USDDKK,20101227,051300,5.671,5.671,5.671,5.671
USDDKK,20101227,051400,5.671,5.671,5.671,5.671
USDDKK,20101227,051500,5.671,5.671,5.671,5.671
USDDKK,20101227,051600,5.671,5.671,5.671,5.671
USDDKK,20101227,051700,5.672,5.672,5.672,5.672
USDDKK,20101227,051800,5.673,5.673,5.673,5.673
USDDKK,20101227,051900,5.672,5.675,5.672,5.675
USDDKK,20101227,052000,5.672,5.672,5.672,5.672
USDDKK,20101227,052100,5.672,5.672,5.672,5.672
USDDKK,20101227,052200,5.677,5.677,5.672,5.673
USDDKK,20101227,052300,5.673,5.673,5.673,5.673
USDDKK,20101227,052400,5.678,5.678,5.673,5.673
USDDKK,20101227,052500,5.673,5.673,5.673,5.673
USDDKK,20101227,052600,5.675,5.675,5.672,5.672
USDDKK,20101227,052700,5.672,5.673,5.672,5.673
USDDKK,20101227,052800,5.673,5.673,5.673,5.673
USDDKK,20101227,052900,5.673,5.673,5.673,5.673
USDDKK,20101227,053000,5.672,5.673,5.672,5.673
USDDKK,20101227,053100,5.673,5.673,5.673,5.673
USDDKK,20101227,053200,5.673,5.675,5.673,5.675
USDDKK,20101227,053300,5.673,5.673,5.673,5.673
USDDKK,20101227,053400,5.673,5.678,5.673,5.678
USDDKK,20101227,053500,5.678,5.678,5.673,5.673
USDDKK,20101227,053600,5.672,5.672,5.672,5.672
USDDKK,20101227,053700,5.673,5.673,5.672,5.672
USDDKK,20101227,053800,5.672,5.675,5.672,5.675
USDDKK,20101227,053900,5.675,5.675,5.675,5.675
USDDKK,20101227,054000,5.672,5.672,5.672,5.672
USDDKK,20101227,054100,5.672,5.672,5.672,5.672
USDDKK,20101227,054200,5.672,5.672,5.672,5.672
USDDKK,20101227,054300,5.675,5.675,5.675,5.675
USDDKK,20101227,054400,5.675,5.675,5.672,5.672
USDDKK,20101227,054500,5.673,5.673,5.673,5.673
USDDKK,20101227,054600,5.673,5.673,5.673,5.673
USDDKK,20101227,054700,5.673,5.677,5.673,5.675
USDDKK,20101227,054800,5.673,5.673,5.673,5.673
USDDKK,20101227,054900,5.673,5.673,5.672,5.672
USDDKK,20101227,055000,5.672,5.672,5.672,5.672
USDDKK,20101227,055100,5.672,5.672,5.672,5.672
USDDKK,20101227,055200,5.672,5.672,5.672,5.672
USDDKK,20101227,055300,5.672,5.677,5.672,5.677
USDDKK,20101227,055400,5.674,5.674,5.672,5.672
USDDKK,20101227,055500,5.672,5.677,5.672,5.677
USDDKK,20101227,055600,5.672,5.672,5.672,5.672
USDDKK,20101227,055700,5.672,5.672,5.672,5.672
USDDKK,20101227,055800,5.676,5.676,5.672,5.672
USDDKK,20101227,055900,5.672,5.672,5.672,5.672
USDDKK,20101227,060000,5.672,5.672,5.672,5.672
USDDKK,20101227,060100,5.672,5.672,5.672,5.672
USDDKK,20101227,060200,5.672,5.672,5.672,5.672
USDDKK,20101227,060300,5.672,5.672,5.672,5.672
USDDKK,20101227,060400,5.672,5.672,5.672,5.672
USDDKK,20101227,060500,5.672,5.672,5.672,5.672
USDDKK,20101227,060600,5.672,5.672,5.672,5.672
USDDKK,20101227,060700,5.673,5.673,5.673,5.673
USDDKK,20101227,060800,5.673,5.673,5.673,5.673
USDDKK,20101227,060900,5.672,5.673,5.672,5.673
USDDKK,20101227,061000,5.673,5.673,5.673,5.673
USDDKK,20101227,061100,5.672,5.672,5.672,5.672
USDDKK,20101227,061200,5.672,5.673,5.672,5.673
USDDKK,20101227,061300,5.673,5.673,5.673,5.673
USDDKK,20101227,061400,5.672,5.672,5.672,5.672
USDDKK,20101227,061500,5.672,5.673,5.672,5.673
USDDKK,20101227,061600,5.672,5.672,5.672,5.672
USDDKK,20101227,061700,5.672,5.673,5.672,5.673
USDDKK,20101227,061800,5.672,5.673,5.672,5.673
USDDKK,20101227,061900,5.673,5.673,5.672,5.672
USDDKK,20101227,062000,5.675,5.675,5.672,5.672
USDDKK,20101227,062100,5.673,5.673,5.673,5.673
USDDKK,20101227,062200,5.673,5.673,5.673,5.673
USDDKK,20101227,062300,5.674,5.674,5.673,5.674
USDDKK,20101227,062400,5.674,5.674,5.674,5.674
USDDKK,20101227,062500,5.674,5.674,5.674,5.674
USDDKK,20101227,062600,5.674,5.674,5.674,5.674
USDDKK,20101227,062700,5.674,5.674,5.674,5.674
USDDKK,20101227,062800,5.674,5.676,5.674,5.676
USDDKK,20101227,062900,5.677,5.678,5.677,5.677
USDDKK,20101227,063000,5.678,5.678,5.677,5.677
USDDKK,20101227,063100,5.677,5.677,5.676,5.676
USDDKK,20101227,063200,5.675,5.676,5.675,5.676
USDDKK,20101227,063300,5.675,5.676,5.675,5.676
USDDKK,20101227,063400,5.676,5.677,5.676,5.676
USDDKK,20101227,063500,5.677,5.679,5.677,5.677
USDDKK,20101227,063600,5.676,5.677,5.676,5.677
USDDKK,20101227,063700,5.676,5.676,5.676,5.676
USDDKK,20101227,063800,5.676,5.676,5.675,5.675
USDDKK,20101227,063900,5.675,5.675,5.675,5.675
USDDKK,20101227,064000,5.675,5.675,5.675,5.675
USDDKK,20101227,064100,5.676,5.678,5.676,5.678
USDDKK,20101227,064200,5.675,5.675,5.675,5.675
USDDKK,20101227,064300,5.675,5.675,5.675,5.675
USDDKK,20101227,064400,5.677,5.677,5.675,5.675
USDDKK,20101227,064500,5.675,5.677,5.675,5.675
USDDKK,20101227,064600,5.674,5.674,5.674,5.674
USDDKK,20101227,064700,5.674,5.674,5.673,5.674
USDDKK,20101227,064800,5.673,5.674,5.673,5.674
USDDKK,20101227,064900,5.673,5.674,5.673,5.674
USDDKK,20101227,065000,5.673,5.674,5.673,5.674
USDDKK,20101227,065100,5.673,5.674,5.672,5.672
USDDKK,20101227,065200,5.673,5.673,5.673,5.673
USDDKK,20101227,065300,5.672,5.672,5.672,5.672
USDDKK,20101227,065400,5.672,5.672,5.672,5.672
USDDKK,20101227,065500,5.672,5.672,5.672,5.672
USDDKK,20101227,065600,5.672,5.672,5.671,5.672
USDDKK,20101227,065700,5.671,5.672,5.671,5.672
USDDKK,20101227,065800,5.672,5.672,5.672,5.672
USDDKK,20101227,065900,5.671,5.672,5.671,5.671
USDDKK,20101227,070000,5.672,5.672,5.672,5.672
USDDKK,20101227,070100,5.672,5.673,5.672,5.672
USDDKK,20101227,070200,5.675,5.675,5.672,5.672
USDDKK,20101227,070300,5.672,5.672,5.672,5.672
USDDKK,20101227,070400,5.672,5.672,5.672,5.672
USDDKK,20101227,070500,5.672,5.672,5.672,5.672
USDDKK,20101227,070600,5.671,5.671,5.669,5.670
USDDKK,20101227,070700,5.669,5.670,5.669,5.670
USDDKK,20101227,070800,5.670,5.670,5.670,5.670
USDDKK,20101227,070900,5.670,5.670,5.670,5.670
USDDKK,20101227,071000,5.670,5.670,5.670,5.670
USDDKK,20101227,071100,5.670,5.670,5.670,5.670
USDDKK,20101227,071200,5.670,5.670,5.670,5.670
USDDKK,20101227,071300,5.670,5.670,5.670,5.670
USDDKK,20101227,071400,5.670,5.670,5.670,5.670
USDDKK,20101227,071500,5.670,5.670,5.670,5.670
USDDKK,20101227,071600,5.671,5.671,5.671,5.671
USDDKK,20101227,071700,5.670,5.670,5.670,5.670
USDDKK,20101227,071800,5.670,5.670,5.670,5.670
USDDKK,20101227,071900,5.670,5.670,5.670,5.670
USDDKK,20101227,072000,5.670,5.670,5.670,5.670
USDDKK,20101227,072100,5.670,5.671,5.670,5.671
USDDKK,20101227,072200,5.670,5.670,5.670,5.670
USDDKK,20101227,072300,5.670,5.670,5.670,5.670
USDDKK,20101227,072400,5.670,5.670,5.669,5.669
USDDKK,20101227,072500,5.669,5.669,5.669,5.669
USDDKK,20101227,072600,5.669,5.669,5.669,5.669
USDDKK,20101227,072700,5.675,5.675,5.669,5.670
USDDKK,20101227,072800,5.669,5.669,5.669,5.669
USDDKK,20101227,072900,5.669,5.669,5.669,5.669
USDDKK,20101227,073000,5.669,5.669,5.667,5.667
USDDKK,20101227,073100,5.666,5.666,5.664,5.665
USDDKK,20101227,073200,5.665,5.665,5.665,5.665
USDDKK,20101227,073300,5.664,5.664,5.664,5.664
USDDKK,20101227,073400,5.664,5.665,5.664,5.665
USDDKK,20101227,073500,5.665,5.665,5.665,5.665
USDDKK,20101227,073600,5.665,5.665,5.664,5.665
USDDKK,20101227,073800,5.665,5.667,5.665,5.667
USDDKK,20101227,073900,5.666,5.667,5.666,5.666
USDDKK,20101227,074000,5.666,5.666,5.666,5.666
USDDKK,20101227,074100,5.666,5.666,5.666,5.666
USDDKK,20101227,074200,5.666,5.666,5.666,5.666
USDDKK,20101227,074300,5.665,5.666,5.665,5.665
USDDKK,20101227,074400,5.664,5.665,5.664,5.664
USDDKK,20101227,074500,5.665,5.665,5.663,5.663
USDDKK,20101227,074600,5.663,5.663,5.663,5.663
USDDKK,20101227,074700,5.663,5.663,5.663,5.663
USDDKK,20101227,074800,5.663,5.663,5.663,5.663
USDDKK,20101227,074900,5.662,5.662,5.658,5.660
USDDKK,20101227,075000,5.661,5.661,5.660,5.660
USDDKK,20101227,075100,5.661,5.661,5.660,5.660
USDDKK,20101227,075200,5.659,5.660,5.659,5.660
USDDKK,20101227,075300,5.659,5.660,5.659,5.660
USDDKK,20101227,075400,5.659,5.660,5.659,5.660
USDDKK,20101227,075500,5.659,5.660,5.659,5.660
USDDKK,20101227,075600,5.659,5.659,5.658,5.659
USDDKK,20101227,075700,5.660,5.660,5.659,5.659
USDDKK,20101227,075800,5.660,5.660,5.660,5.660
USDDKK,20101227,075900,5.659,5.659,5.658,5.658
USDDKK,20101227,080000,5.664,5.664,5.658,5.659
USDDKK,20101227,080100,5.658,5.659,5.658,5.658
USDDKK,20101227,080200,5.657,5.657,5.655,5.655
USDDKK,20101227,080300,5.654,5.655,5.654,5.655
USDDKK,20101227,080400,5.656,5.656,5.655,5.655
USDDKK,20101227,080500,5.656,5.657,5.656,5.657
USDDKK,20101227,080600,5.656,5.656,5.656,5.656
USDDKK,20101227,080700,5.657,5.657,5.657,5.657
USDDKK,20101227,080800,5.657,5.657,5.657,5.657
USDDKK,20101227,080900,5.657,5.657,5.657,5.657
USDDKK,20101227,081000,5.657,5.657,5.657,5.657
USDDKK,20101227,081100,5.656,5.656,5.655,5.655
USDDKK,20101227,081200,5.656,5.656,5.656,5.656
USDDKK,20101227,081300,5.657,5.657,5.656,5.656
USDDKK,20101227,081400,5.657,5.657,5.656,5.657
USDDKK,20101227,081500,5.658,5.659,5.658,5.658
USDDKK,20101227,081600,5.659,5.659,5.657,5.658
USDDKK,20101227,081700,5.657,5.657,5.657,5.657
USDDKK,20101227,081800,5.657,5.657,5.657,5.657
USDDKK,20101227,081900,5.656,5.657,5.656,5.656
USDDKK,20101227,082000,5.657,5.657,5.656,5.656
USDDKK,20101227,082100,5.657,5.657,5.656,5.657
USDDKK,20101227,082200,5.658,5.658,5.657,5.658
USDDKK,20101227,082300,5.657,5.658,5.657,5.657
USDDKK,20101227,082400,5.658,5.658,5.658,5.658
USDDKK,20101227,082500,5.658,5.658,5.657,5.658
USDDKK,20101227,082600,5.658,5.658,5.658,5.658
USDDKK,20101227,082700,5.658,5.658,5.658,5.658
USDDKK,20101227,082800,5.657,5.658,5.657,5.658
USDDKK,20101227,082900,5.657,5.661,5.657,5.658
USDDKK,20101227,083000,5.658,5.658,5.658,5.658
USDDKK,20101227,083100,5.659,5.659,5.658,5.659
USDDKK,20101227,083200,5.659,5.659,5.659,5.659
USDDKK,20101227,083300,5.658,5.659,5.658,5.659
USDDKK,20101227,083400,5.660,5.660,5.660,5.660
USDDKK,20101227,083500,5.660,5.660,5.660,5.660
USDDKK,20101227,083600,5.659,5.659,5.658,5.659
USDDKK,20101227,083700,5.660,5.660,5.660,5.660
USDDKK,20101227,083800,5.661,5.661,5.660,5.661
USDDKK,20101227,083900,5.660,5.661,5.660,5.661
USDDKK,20101227,084000,5.662,5.662,5.661,5.662
USDDKK,20101227,084100,5.661,5.662,5.661,5.661
USDDKK,20101227,084200,5.661,5.661,5.660,5.660
USDDKK,20101227,084300,5.661,5.661,5.660,5.661
USDDKK,20101227,084400,5.662,5.662,5.661,5.661
USDDKK,20101227,084500,5.662,5.662,5.661,5.662
USDDKK,20101227,084600,5.662,5.662,5.661,5.662
USDDKK,20101227,084700,5.662,5.662,5.662,5.662
USDDKK,20101227,084800,5.662,5.662,5.662,5.662
USDDKK,20101227,084900,5.662,5.662,5.662,5.662
USDDKK,20101227,085000,5.662,5.662,5.662,5.662
USDDKK,20101227,085100,5.662,5.662,5.662,5.662
USDDKK,20101227,085200,5.661,5.662,5.661,5.662
USDDKK,20101227,085300,5.661,5.661,5.660,5.661
USDDKK,20101227,085400,5.662,5.662,5.661,5.661
USDDKK,20101227,085500,5.661,5.661,5.661,5.661
USDDKK,20101227,085600,5.660,5.661,5.660,5.661
USDDKK,20101227,085700,5.660,5.661,5.660,5.661
USDDKK,20101227,085800,5.661,5.661,5.661,5.661
USDDKK,20101227,085900,5.662,5.662,5.661,5.661
USDDKK,20101227,090100,5.661,5.661,5.659,5.660
USDDKK,20101227,090200,5.660,5.661,5.660,5.661
USDDKK,20101227,090300,5.660,5.660,5.660,5.660
USDDKK,20101227,090400,5.660,5.660,5.659,5.659
USDDKK,20101227,090500,5.660,5.660,5.660,5.660
USDDKK,20101227,090600,5.661,5.661,5.660,5.660
USDDKK,20101227,090700,5.661,5.662,5.660,5.662
USDDKK,20101227,090800,5.663,5.663,5.662,5.662
USDDKK,20101227,090900,5.663,5.663,5.663,5.663
USDDKK,20101227,091000,5.663,5.663,5.662,5.662
USDDKK,20101227,091100,5.661,5.662,5.661,5.661
USDDKK,20101227,091200,5.662,5.663,5.662,5.663
USDDKK,20101227,091300,5.662,5.662,5.660,5.661
USDDKK,20101227,091400,5.660,5.663,5.660,5.662
USDDKK,20101227,091500,5.661,5.661,5.661,5.661
USDDKK,20101227,091600,5.661,5.661,5.660,5.661
USDDKK,20101227,091700,5.660,5.660,5.660,5.660
USDDKK,20101227,091800,5.660,5.662,5.660,5.662
USDDKK,20101227,091900,5.663,5.663,5.663,5.663
USDDKK,20101227,092000,5.664,5.667,5.664,5.667
USDDKK,20101227,092100,5.666,5.666,5.666,5.666
USDDKK,20101227,092200,5.665,5.665,5.663,5.664
USDDKK,20101227,092300,5.665,5.666,5.664,5.665
USDDKK,20101227,092400,5.664,5.664,5.662,5.663
USDDKK,20101227,092500,5.664,5.664,5.664,5.664
USDDKK,20101227,092600,5.664,5.664,5.664,5.664
USDDKK,20101227,092700,5.665,5.665,5.663,5.663
USDDKK,20101227,092800,5.664,5.665,5.664,5.665
USDDKK,20101227,092900,5.666,5.666,5.665,5.665
USDDKK,20101227,093000,5.665,5.665,5.664,5.665
USDDKK,20101227,093100,5.665,5.665,5.665,5.665
USDDKK,20101227,093200,5.664,5.665,5.664,5.665
USDDKK,20101227,093300,5.665,5.666,5.665,5.665
USDDKK,20101227,093400,5.664,5.664,5.663,5.663
USDDKK,20101227,093500,5.664,5.665,5.664,5.665
USDDKK,20101227,093600,5.666,5.666,5.665,5.665
USDDKK,20101227,093700,5.665,5.665,5.664,5.665
USDDKK,20101227,093800,5.664,5.664,5.663,5.664
USDDKK,20101227,093900,5.664,5.665,5.664,5.665
USDDKK,20101227,094000,5.665,5.665,5.665,5.665
USDDKK,20101227,094100,5.665,5.665,5.665,5.665
USDDKK,20101227,094200,5.664,5.664,5.663,5.663
USDDKK,20101227,094300,5.664,5.664,5.664,5.664
USDDKK,20101227,094400,5.664,5.664,5.664,5.664
USDDKK,20101227,094500,5.664,5.665,5.664,5.665
USDDKK,20101227,094600,5.667,5.667,5.665,5.665
USDDKK,20101227,094700,5.665,5.665,5.665,5.665
USDDKK,20101227,094800,5.665,5.665,5.665,5.665
USDDKK,20101227,094900,5.665,5.665,5.664,5.665
USDDKK,20101227,095000,5.664,5.665,5.664,5.665
USDDKK,20101227,095100,5.664,5.665,5.664,5.665
USDDKK,20101227,095200,5.666,5.666,5.666,5.666
USDDKK,20101227,095300,5.665,5.665,5.663,5.663
USDDKK,20101227,095400,5.664,5.666,5.664,5.665
USDDKK,20101227,095500,5.664,5.665,5.664,5.665
USDDKK,20101227,095600,5.664,5.665,5.664,5.665
USDDKK,20101227,095700,5.665,5.665,5.663,5.663
USDDKK,20101227,095800,5.664,5.664,5.664,5.664
USDDKK,20101227,095900,5.664,5.664,5.663,5.663
USDDKK,20101227,100000,5.663,5.663,5.663,5.663
USDDKK,20101227,100100,5.663,5.663,5.663,5.663
USDDKK,20101227,100200,5.662,5.663,5.662,5.662
USDDKK,20101227,100300,5.661,5.662,5.661,5.661
USDDKK,20101227,100400,5.661,5.661,5.661,5.661
USDDKK,20101227,100500,5.662,5.662,5.662,5.662
USDDKK,20101227,100600,5.662,5.662,5.662,5.662
USDDKK,20101227,100700,5.661,5.662,5.661,5.661
USDDKK,20101227,100800,5.662,5.662,5.662,5.662
USDDKK,20101227,100900,5.662,5.662,5.661,5.661
USDDKK,20101227,101000,5.664,5.664,5.661,5.661
USDDKK,20101227,101100,5.662,5.663,5.662,5.663
USDDKK,20101227,101200,5.662,5.663,5.662,5.662
USDDKK,20101227,101300,5.663,5.663,5.662,5.663
USDDKK,20101227,101400,5.663,5.663,5.663,5.663
USDDKK,20101227,101500,5.662,5.662,5.662,5.662
USDDKK,20101227,101600,5.662,5.663,5.662,5.663
USDDKK,20101227,101700,5.663,5.663,5.662,5.662
USDDKK,20101227,101800,5.662,5.662,5.662,5.662
USDDKK,20101227,101900,5.662,5.662,5.662,5.662
USDDKK,20101227,102000,5.662,5.662,5.662,5.662
USDDKK,20101227,102100,5.662,5.662,5.662,5.662
USDDKK,20101227,102200,5.662,5.662,5.662,5.662
USDDKK,20101227,102300,5.663,5.663,5.662,5.662
USDDKK,20101227,102400,5.662,5.662,5.662,5.662
USDDKK,20101227,102500,5.662,5.662,5.661,5.661
USDDKK,20101227,102600,5.662,5.662,5.661,5.661
USDDKK,20101227,102700,5.662,5.663,5.662,5.662
USDDKK,20101227,102800,5.662,5.664,5.662,5.664
USDDKK,20101227,102900,5.662,5.662,5.662,5.662
USDDKK,20101227,103000,5.662,5.663,5.662,5.662
USDDKK,20101227,103100,5.662,5.662,5.661,5.662
USDDKK,20101227,103200,5.661,5.662,5.661,5.661
USDDKK,20101227,103300,5.661,5.661,5.661,5.661
USDDKK,20101227,103400,5.661,5.661,5.661,5.661
USDDKK,20101227,103500,5.660,5.661,5.659,5.659
USDDKK,20101227,103600,5.660,5.661,5.660,5.661
USDDKK,20101227,103700,5.661,5.661,5.661,5.661
USDDKK,20101227,103800,5.660,5.661,5.660,5.661
USDDKK,20101227,103900,5.661,5.661,5.661,5.661
USDDKK,20101227,104000,5.661,5.661,5.661,5.661
USDDKK,20101227,104100,5.660,5.661,5.660,5.660
USDDKK,20101227,104200,5.661,5.661,5.660,5.660
USDDKK,20101227,104300,5.659,5.660,5.659,5.659
USDDKK,20101227,104400,5.660,5.660,5.659,5.660
USDDKK,20101227,104500,5.660,5.661,5.660,5.661
USDDKK,20101227,104600,5.661,5.661,5.660,5.660
USDDKK,20101227,104700,5.660,5.660,5.660,5.660
USDDKK,20101227,104800,5.659,5.659,5.659,5.659
USDDKK,20101227,104900,5.659,5.659,5.659,5.659
USDDKK,20101227,105000,5.659,5.659,5.659,5.659
USDDKK,20101227,105100,5.659,5.659,5.659,5.659
USDDKK,20101227,105200,5.660,5.660,5.659,5.659
USDDKK,20101227,105300,5.660,5.660,5.660,5.660
USDDKK,20101227,105400,5.659,5.659,5.659,5.659
USDDKK,20101227,105500,5.659,5.659,5.659,5.659
USDDKK,20101227,105600,5.659,5.659,5.659,5.659
USDDKK,20101227,105700,5.659,5.659,5.659,5.659
USDDKK,20101227,105800,5.659,5.659,5.657,5.657
USDDKK,20101227,105900,5.658,5.658,5.658,5.658
USDDKK,20101227,110000,5.658,5.658,5.658,5.658
USDDKK,20101227,110100,5.658,5.658,5.657,5.657
USDDKK,20101227,110200,5.658,5.658,5.656,5.656
USDDKK,20101227,110300,5.657,5.658,5.657,5.658
USDDKK,20101227,110400,5.659,5.659,5.658,5.659
USDDKK,20101227,110500,5.658,5.659,5.658,5.658
USDDKK,20101227,110600,5.659,5.659,5.659,5.659
USDDKK,20101227,110700,5.659,5.659,5.659,5.659
USDDKK,20101227,110800,5.659,5.659,5.658,5.658
USDDKK,20101227,110900,5.658,5.658,5.658,5.658
USDDKK,20101227,111000,5.657,5.657,5.656,5.657
USDDKK,20101227,111100,5.658,5.658,5.657,5.658
USDDKK,20101227,111200,5.657,5.658,5.657,5.657
USDDKK,20101227,111300,5.657,5.657,5.657,5.657
USDDKK,20101227,111400,5.658,5.658,5.656,5.656
USDDKK,20101227,111500,5.656,5.656,5.656,5.656
USDDKK,20101227,111600,5.655,5.655,5.655,5.655
USDDKK,20101227,111700,5.656,5.657,5.656,5.657
USDDKK,20101227,111800,5.657,5.657,5.657,5.657
USDDKK,20101227,111900,5.658,5.658,5.658,5.658
USDDKK,20101227,112000,5.658,5.659,5.658,5.659
USDDKK,20101227,112100,5.659,5.661,5.659,5.660
USDDKK,20101227,112200,5.661,5.661,5.659,5.659
USDDKK,20101227,112300,5.660,5.660,5.659,5.659
USDDKK,20101227,112400,5.659,5.661,5.659,5.661
USDDKK,20101227,112500,5.661,5.661,5.661,5.661
USDDKK,20101227,112600,5.660,5.661,5.660,5.660
USDDKK,20101227,112700,5.659,5.659,5.657,5.657
USDDKK,20101227,112800,5.657,5.658,5.657,5.657
USDDKK,20101227,112900,5.658,5.658,5.658,5.658
USDDKK,20101227,113000,5.657,5.658,5.657,5.657
USDDKK,20101227,113100,5.658,5.658,5.657,5.657
USDDKK,20101227,113200,5.657,5.657,5.656,5.656
USDDKK,20101227,113300,5.655,5.655,5.655,5.655
USDDKK,20101227,113400,5.655,5.655,5.655,5.655
USDDKK,20101227,113500,5.655,5.656,5.655,5.656
USDDKK,20101227,113600,5.656,5.656,5.656,5.656
USDDKK,20101227,113700,5.657,5.657,5.656,5.656
USDDKK,20101227,113800,5.656,5.656,5.656,5.656
USDDKK,20101227,113900,5.657,5.657,5.656,5.656
USDDKK,20101227,114000,5.657,5.657,5.656,5.656
USDDKK,20101227,114100,5.656,5.656,5.656,5.656
USDDKK,20101227,114200,5.657,5.657,5.657,5.657
USDDKK,20101227,114300,5.657,5.657,5.657,5.657
USDDKK,20101227,114400,5.657,5.657,5.656,5.656
USDDKK,20101227,114500,5.656,5.656,5.656,5.656
USDDKK,20101227,114600,5.656,5.656,5.656,5.656
USDDKK,20101227,114700,5.655,5.656,5.655,5.656
USDDKK,20101227,114800,5.656,5.657,5.656,5.657
USDDKK,20101227,114900,5.657,5.657,5.657,5.657
USDDKK,20101227,115000,5.656,5.657,5.656,5.657
USDDKK,20101227,115100,5.657,5.659,5.657,5.659
USDDKK,20101227,115200,5.656,5.656,5.656,5.656
USDDKK,20101227,115300,5.656,5.656,5.655,5.655
USDDKK,20101227,115400,5.656,5.656,5.656,5.656
USDDKK,20101227,115500,5.657,5.657,5.657,5.657
USDDKK,20101227,115600,5.657,5.657,5.656,5.656
USDDKK,20101227,115700,5.656,5.656,5.656,5.656
USDDKK,20101227,115800,5.656,5.656,5.656,5.656
USDDKK,20101227,115900,5.657,5.657,5.657,5.657
USDDKK,20101227,120000,5.657,5.657,5.657,5.657
USDDKK,20101227,120100,5.657,5.657,5.656,5.656
USDDKK,20101227,120200,5.656,5.657,5.656,5.657
USDDKK,20101227,120300,5.657,5.657,5.657,5.657
USDDKK,20101227,120400,5.658,5.658,5.658,5.658
USDDKK,20101227,120500,5.659,5.659,5.658,5.659
USDDKK,20101227,120600,5.659,5.659,5.659,5.659
USDDKK,20101227,120700,5.659,5.659,5.659,5.659
USDDKK,20101227,120800,5.658,5.658,5.658,5.658
USDDKK,20101227,120900,5.658,5.658,5.658,5.658
USDDKK,20101227,121000,5.658,5.658,5.658,5.658
USDDKK,20101227,121100,5.657,5.657,5.657,5.657
USDDKK,20101227,121200,5.657,5.657,5.656,5.656
USDDKK,20101227,121300,5.655,5.656,5.655,5.655
USDDKK,20101227,121400,5.656,5.656,5.655,5.656
USDDKK,20101227,121500,5.657,5.657,5.656,5.656
USDDKK,20101227,121600,5.655,5.656,5.655,5.656
USDDKK,20101227,121700,5.655,5.656,5.655,5.656
USDDKK,20101227,121800,5.655,5.655,5.655,5.655
USDDKK,20101227,121900,5.655,5.655,5.655,5.655
USDDKK,20101227,122000,5.655,5.656,5.655,5.656
USDDKK,20101227,122100,5.655,5.656,5.655,5.656
USDDKK,20101227,122200,5.656,5.657,5.656,5.656
USDDKK,20101227,122300,5.657,5.657,5.656,5.656
USDDKK,20101227,122400,5.657,5.657,5.656,5.656
USDDKK,20101227,122500,5.657,5.659,5.656,5.656
USDDKK,20101227,122600,5.655,5.656,5.655,5.656
USDDKK,20101227,122700,5.657,5.657,5.657,5.657
USDDKK,20101227,122800,5.658,5.659,5.658,5.659
USDDKK,20101227,122900,5.660,5.660,5.658,5.658
USDDKK,20101227,123000,5.658,5.658,5.658,5.658
USDDKK,20101227,123100,5.658,5.658,5.658,5.658
USDDKK,20101227,123200,5.659,5.659,5.659,5.659
USDDKK,20101227,123300,5.658,5.663,5.658,5.661
USDDKK,20101227,123400,5.658,5.658,5.658,5.658
USDDKK,20101227,123500,5.659,5.660,5.659,5.660
USDDKK,20101227,123600,5.659,5.660,5.659,5.660
USDDKK,20101227,123700,5.660,5.660,5.660,5.660
USDDKK,20101227,123800,5.661,5.661,5.660,5.660
USDDKK,20101227,123900,5.661,5.661,5.661,5.661
USDDKK,20101227,124000,5.661,5.661,5.658,5.659
USDDKK,20101227,124100,5.658,5.659,5.658,5.658
USDDKK,20101227,124200,5.658,5.658,5.658,5.658
USDDKK,20101227,124300,5.658,5.658,5.658,5.658
USDDKK,20101227,124400,5.657,5.658,5.657,5.658
USDDKK,20101227,124500,5.659,5.659,5.658,5.659
USDDKK,20101227,124600,5.658,5.659,5.658,5.658
USDDKK,20101227,124700,5.658,5.658,5.658,5.658
USDDKK,20101227,124800,5.658,5.658,5.658,5.658
USDDKK,20101227,124900,5.658,5.658,5.657,5.657
USDDKK,20101227,125000,5.658,5.658,5.658,5.658
USDDKK,20101227,125100,5.657,5.658,5.657,5.657
USDDKK,20101227,125200,5.657,5.657,5.657,5.657
USDDKK,20101227,125300,5.656,5.657,5.656,5.657
USDDKK,20101227,125400,5.657,5.657,5.657,5.657
USDDKK,20101227,125500,5.657,5.657,5.657,5.657
USDDKK,20101227,125600,5.657,5.657,5.657,5.657
USDDKK,20101227,125700,5.656,5.657,5.656,5.656
USDDKK,20101227,125800,5.657,5.657,5.656,5.656
USDDKK,20101227,125900,5.657,5.657,5.656,5.656
USDDKK,20101227,130000,5.656,5.656,5.656,5.656
USDDKK,20101227,130100,5.657,5.657,5.656,5.656
USDDKK,20101227,130200,5.656,5.656,5.656,5.656
USDDKK,20101227,130300,5.655,5.655,5.655,5.655
USDDKK,20101227,130400,5.656,5.656,5.655,5.655
USDDKK,20101227,130500,5.656,5.657,5.656,5.657
USDDKK,20101227,130600,5.658,5.658,5.656,5.657
USDDKK,20101227,130700,5.657,5.657,5.657,5.657
USDDKK,20101227,130800,5.657,5.657,5.657,5.657
USDDKK,20101227,130900,5.657,5.657,5.657,5.657
USDDKK,20101227,131000,5.656,5.656,5.656,5.656
USDDKK,20101227,131100,5.656,5.657,5.656,5.657
USDDKK,20101227,131200,5.657,5.657,5.657,5.657
USDDKK,20101227,131300,5.657,5.657,5.657,5.657
USDDKK,20101227,131400,5.658,5.658,5.657,5.658
USDDKK,20101227,131500,5.658,5.659,5.658,5.658
USDDKK,20101227,131600,5.657,5.658,5.657,5.658
USDDKK,20101227,131700,5.657,5.658,5.657,5.658
USDDKK,20101227,131800,5.658,5.658,5.658,5.658
USDDKK,20101227,131900,5.658,5.660,5.658,5.658
USDDKK,20101227,132000,5.657,5.657,5.657,5.657
USDDKK,20101227,132100,5.657,5.658,5.657,5.658
USDDKK,20101227,132200,5.658,5.658,5.658,5.658
USDDKK,20101227,132300,5.658,5.658,5.658,5.658
USDDKK,20101227,132400,5.658,5.658,5.658,5.658
USDDKK,20101227,132500,5.660,5.660,5.658,5.658
USDDKK,20101227,132700,5.658,5.658,5.658,5.658
USDDKK,20101227,132800,5.658,5.660,5.657,5.657
USDDKK,20101227,132900,5.657,5.658,5.657,5.658
USDDKK,20101227,133000,5.658,5.658,5.657,5.657
USDDKK,20101227,133100,5.658,5.658,5.658,5.658
USDDKK,20101227,133200,5.658,5.658,5.658,5.658
USDDKK,20101227,133300,5.658,5.658,5.657,5.658
USDDKK,20101227,133400,5.658,5.658,5.658,5.658
USDDKK,20101227,133500,5.658,5.658,5.658,5.658
USDDKK,20101227,133600,5.661,5.661,5.658,5.659
USDDKK,20101227,133700,5.660,5.660,5.660,5.660
USDDKK,20101227,133800,5.661,5.664,5.661,5.664
USDDKK,20101227,133900,5.663,5.669,5.663,5.669
USDDKK,20101227,134000,5.668,5.669,5.667,5.667
USDDKK,20101227,134100,5.668,5.668,5.667,5.668
USDDKK,20101227,134200,5.667,5.667,5.665,5.665
USDDKK,20101227,134300,5.666,5.666,5.664,5.664
USDDKK,20101227,134400,5.663,5.664,5.663,5.663
USDDKK,20101227,134500,5.664,5.664,5.663,5.664
USDDKK,20101227,134600,5.663,5.665,5.663,5.664
USDDKK,20101227,134700,5.664,5.664,5.664,5.664
USDDKK,20101227,134800,5.663,5.664,5.663,5.663
USDDKK,20101227,134900,5.662,5.663,5.662,5.662
USDDKK,20101227,135000,5.663,5.663,5.662,5.662
USDDKK,20101227,135100,5.663,5.663,5.663,5.663
USDDKK,20101227,135200,5.664,5.664,5.663,5.663
USDDKK,20101227,135300,5.664,5.664,5.664,5.664
USDDKK,20101227,135400,5.665,5.665,5.665,5.665
USDDKK,20101227,135500,5.664,5.667,5.664,5.667
USDDKK,20101227,135600,5.666,5.669,5.666,5.669
USDDKK,20101227,135700,5.668,5.668,5.666,5.666
USDDKK,20101227,135800,5.667,5.668,5.667,5.668
USDDKK,20101227,135900,5.667,5.668,5.667,5.668
USDDKK,20101227,140000,5.667,5.668,5.667,5.668
USDDKK,20101227,140100,5.669,5.669,5.669,5.669
USDDKK,20101227,140200,5.669,5.669,5.668,5.668
USDDKK,20101227,140300,5.668,5.668,5.668,5.668
USDDKK,20101227,140400,5.668,5.668,5.668,5.668
USDDKK,20101227,140500,5.668,5.668,5.668,5.668
USDDKK,20101227,140600,5.668,5.669,5.668,5.669
USDDKK,20101227,140700,5.668,5.670,5.668,5.670
USDDKK,20101227,140800,5.671,5.672,5.669,5.670
USDDKK,20101227,140900,5.670,5.670,5.670,5.670
USDDKK,20101227,141000,5.671,5.671,5.670,5.670
USDDKK,20101227,141100,5.671,5.672,5.671,5.672
USDDKK,20101227,141200,5.671,5.672,5.671,5.672
USDDKK,20101227,141300,5.673,5.674,5.673,5.673
USDDKK,20101227,141400,5.672,5.672,5.671,5.671
USDDKK,20101227,141500,5.670,5.670,5.668,5.668
USDDKK,20101227,141600,5.669,5.669,5.668,5.669
USDDKK,20101227,141700,5.668,5.668,5.667,5.667
USDDKK,20101227,141800,5.666,5.669,5.666,5.668
USDDKK,20101227,141900,5.669,5.670,5.669,5.669
USDDKK,20101227,142000,5.668,5.669,5.668,5.669
USDDKK,20101227,142100,5.668,5.669,5.668,5.669
USDDKK,20101227,142200,5.670,5.670,5.669,5.670
USDDKK,20101227,142300,5.671,5.671,5.670,5.670
USDDKK,20101227,142400,5.669,5.670,5.669,5.669
USDDKK,20101227,142500,5.670,5.670,5.668,5.668
USDDKK,20101227,142600,5.669,5.670,5.669,5.670
USDDKK,20101227,142700,5.669,5.669,5.669,5.669
USDDKK,20101227,142800,5.670,5.670,5.670,5.670
USDDKK,20101227,142900,5.670,5.670,5.670,5.670
USDDKK,20101227,143000,5.670,5.670,5.670,5.670
USDDKK,20101227,143100,5.670,5.670,5.670,5.670
USDDKK,20101227,143200,5.670,5.670,5.669,5.669
USDDKK,20101227,143300,5.668,5.668,5.667,5.667
USDDKK,20101227,143400,5.666,5.667,5.666,5.666
USDDKK,20101227,143500,5.667,5.668,5.666,5.667
USDDKK,20101227,143600,5.668,5.668,5.666,5.666
USDDKK,20101227,143700,5.665,5.665,5.664,5.664
USDDKK,20101227,143800,5.665,5.667,5.664,5.667
USDDKK,20101227,143900,5.668,5.668,5.666,5.666
USDDKK,20101227,144000,5.667,5.668,5.666,5.668
USDDKK,20101227,144100,5.667,5.668,5.667,5.668
USDDKK,20101227,144200,5.668,5.669,5.668,5.669
USDDKK,20101227,144300,5.670,5.670,5.668,5.668
USDDKK,20101227,144400,5.669,5.669,5.669,5.669
USDDKK,20101227,144500,5.668,5.669,5.668,5.669
USDDKK,20101227,144600,5.668,5.668,5.668,5.668
USDDKK,20101227,144700,5.668,5.668,5.668,5.668
USDDKK,20101227,144800,5.668,5.668,5.667,5.668
USDDKK,20101227,144900,5.668,5.668,5.668,5.668
USDDKK,20101227,145000,5.668,5.668,5.668,5.668
USDDKK,20101227,145100,5.667,5.667,5.667,5.667
USDDKK,20101227,145200,5.667,5.667,5.667,5.667
USDDKK,20101227,145300,5.667,5.667,5.663,5.663
USDDKK,20101227,145400,5.662,5.662,5.660,5.660
USDDKK,20101227,145500,5.661,5.661,5.660,5.660
USDDKK,20101227,145600,5.661,5.661,5.660,5.660
USDDKK,20101227,145700,5.661,5.661,5.660,5.660
USDDKK,20101227,145800,5.661,5.663,5.661,5.663
USDDKK,20101227,145900,5.662,5.662,5.661,5.661
USDDKK,20101227,150000,5.660,5.662,5.660,5.662
USDDKK,20101227,150100,5.663,5.663,5.661,5.662
USDDKK,20101227,150200,5.661,5.661,5.661,5.661
USDDKK,20101227,150300,5.661,5.662,5.661,5.661
USDDKK,20101227,150400,5.661,5.663,5.661,5.663
USDDKK,20101227,150500,5.662,5.663,5.662,5.663
USDDKK,20101227,150600,5.664,5.664,5.663,5.664
USDDKK,20101227,150700,5.665,5.665,5.665,5.665
USDDKK,20101227,150800,5.665,5.665,5.664,5.665
USDDKK,20101227,150900,5.665,5.665,5.665,5.665
USDDKK,20101227,151000,5.665,5.665,5.664,5.665
USDDKK,20101227,151100,5.666,5.666,5.665,5.665
USDDKK,20101227,151200,5.665,5.665,5.665,5.665
USDDKK,20101227,151300,5.665,5.665,5.665,5.665
USDDKK,20101227,151400,5.665,5.665,5.665,5.665
USDDKK,20101227,151500,5.665,5.665,5.664,5.664
USDDKK,20101227,151600,5.665,5.666,5.665,5.665
USDDKK,20101227,151700,5.664,5.665,5.664,5.665
USDDKK,20101227,151800,5.664,5.665,5.664,5.664
USDDKK,20101227,151900,5.663,5.664,5.662,5.662
USDDKK,20101227,152000,5.663,5.664,5.661,5.661
USDDKK,20101227,152100,5.660,5.662,5.660,5.661
USDDKK,20101227,152200,5.662,5.662,5.661,5.661
USDDKK,20101227,152300,5.660,5.661,5.660,5.660
USDDKK,20101227,152400,5.661,5.661,5.661,5.661
USDDKK,20101227,152500,5.660,5.661,5.659,5.659
USDDKK,20101227,152600,5.660,5.661,5.660,5.660
USDDKK,20101227,152700,5.661,5.661,5.660,5.660
USDDKK,20101227,152800,5.661,5.661,5.660,5.660
USDDKK,20101227,152900,5.661,5.661,5.661,5.661
USDDKK,20101227,153000,5.661,5.661,5.661,5.661
USDDKK,20101227,153100,5.662,5.663,5.661,5.663
USDDKK,20101227,153200,5.662,5.663,5.662,5.663
USDDKK,20101227,153300,5.664,5.664,5.663,5.663
USDDKK,20101227,153400,5.663,5.664,5.663,5.663
USDDKK,20101227,153500,5.664,5.664,5.663,5.663
USDDKK,20101227,153600,5.664,5.664,5.663,5.664
USDDKK,20101227,153700,5.665,5.665,5.663,5.664
USDDKK,20101227,153800,5.663,5.664,5.662,5.663
USDDKK,20101227,153900,5.662,5.664,5.662,5.663
USDDKK,20101227,154000,5.663,5.663,5.663,5.663
USDDKK,20101227,154100,5.664,5.664,5.664,5.664
USDDKK,20101227,154200,5.663,5.663,5.662,5.662
USDDKK,20101227,154300,5.663,5.664,5.662,5.663
USDDKK,20101227,154400,5.664,5.664,5.663,5.663
USDDKK,20101227,154500,5.664,5.664,5.663,5.664
USDDKK,20101227,154600,5.663,5.664,5.663,5.663
USDDKK,20101227,154700,5.663,5.664,5.663,5.664
USDDKK,20101227,154800,5.664,5.664,5.664,5.664
USDDKK,20101227,154900,5.663,5.665,5.662,5.662
USDDKK,20101227,155000,5.663,5.663,5.660,5.661
USDDKK,20101227,155100,5.662,5.662,5.661,5.661
USDDKK,20101227,155200,5.661,5.662,5.661,5.661
USDDKK,20101227,155300,5.662,5.664,5.661,5.663
USDDKK,20101227,155400,5.664,5.664,5.664,5.664
USDDKK,20101227,155500,5.663,5.663,5.663,5.663
USDDKK,20101227,155600,5.663,5.663,5.663,5.663
USDDKK,20101227,155700,5.663,5.663,5.662,5.662
USDDKK,20101227,155800,5.663,5.663,5.661,5.661
USDDKK,20101227,155900,5.662,5.663,5.662,5.662
USDDKK,20101227,160000,5.663,5.663,5.660,5.660
USDDKK,20101227,160100,5.661,5.662,5.661,5.661
USDDKK,20101227,160200,5.660,5.661,5.660,5.661
USDDKK,20101227,160300,5.661,5.661,5.660,5.661
USDDKK,20101227,160400,5.660,5.661,5.660,5.661
USDDKK,20101227,160500,5.661,5.661,5.661,5.661
USDDKK,20101227,160600,5.661,5.661,5.661,5.661
USDDKK,20101227,160700,5.662,5.662,5.662,5.662
USDDKK,20101227,160800,5.662,5.662,5.661,5.661
USDDKK,20101227,160900,5.661,5.661,5.660,5.661
USDDKK,20101227,161000,5.661,5.661,5.661,5.661
USDDKK,20101227,161100,5.661,5.661,5.661,5.661
USDDKK,20101227,161200,5.660,5.661,5.660,5.661
USDDKK,20101227,161300,5.660,5.660,5.660,5.660
USDDKK,20101227,161400,5.659,5.659,5.659,5.659
USDDKK,20101227,161500,5.660,5.660,5.660,5.660
USDDKK,20101227,161600,5.660,5.660,5.660,5.660
USDDKK,20101227,161700,5.661,5.661,5.660,5.660
USDDKK,20101227,161800,5.659,5.659,5.659,5.659
USDDKK,20101227,161900,5.659,5.660,5.659,5.660
USDDKK,20101227,162000,5.660,5.660,5.660,5.660
USDDKK,20101227,162100,5.660,5.660,5.660,5.660
USDDKK,20101227,162200,5.661,5.662,5.661,5.662
USDDKK,20101227,162300,5.661,5.662,5.661,5.662
USDDKK,20101227,162400,5.662,5.662,5.662,5.662
USDDKK,20101227,162500,5.661,5.661,5.661,5.661
USDDKK,20101227,162600,5.661,5.661,5.661,5.661
USDDKK,20101227,162700,5.662,5.662,5.661,5.661
USDDKK,20101227,162800,5.662,5.662,5.661,5.661
USDDKK,20101227,162900,5.662,5.662,5.662,5.662
USDDKK,20101227,163000,5.662,5.662,5.662,5.662
USDDKK,20101227,163100,5.661,5.661,5.661,5.661
USDDKK,20101227,163200,5.661,5.662,5.661,5.662
USDDKK,20101227,163300,5.664,5.664,5.661,5.661
USDDKK,20101227,163400,5.662,5.662,5.662,5.662
USDDKK,20101227,163500,5.661,5.662,5.661,5.661
USDDKK,20101227,163600,5.662,5.662,5.661,5.661
USDDKK,20101227,163700,5.662,5.662,5.661,5.662
USDDKK,20101227,163800,5.661,5.662,5.661,5.661
USDDKK,20101227,163900,5.662,5.663,5.662,5.663
USDDKK,20101227,164000,5.662,5.663,5.662,5.663
USDDKK,20101227,164100,5.664,5.664,5.664,5.664
USDDKK,20101227,164200,5.663,5.664,5.663,5.664
USDDKK,20101227,164300,5.663,5.663,5.663,5.663
USDDKK,20101227,164400,5.662,5.662,5.662,5.662
USDDKK,20101227,164500,5.662,5.662,5.662,5.662
USDDKK,20101227,164600,5.662,5.662,5.662,5.662
USDDKK,20101227,164700,5.663,5.665,5.663,5.664
USDDKK,20101227,164800,5.665,5.665,5.664,5.664
USDDKK,20101227,164900,5.665,5.665,5.664,5.665
USDDKK,20101227,165000,5.664,5.665,5.664,5.664
USDDKK,20101227,165100,5.663,5.664,5.663,5.664
USDDKK,20101227,165200,5.665,5.665,5.664,5.664
USDDKK,20101227,165300,5.663,5.664,5.663,5.664
USDDKK,20101227,165400,5.663,5.665,5.663,5.665
USDDKK,20101227,165500,5.664,5.666,5.664,5.666
USDDKK,20101227,165600,5.665,5.666,5.665,5.666
USDDKK,20101227,165700,5.666,5.666,5.666,5.666
USDDKK,20101227,165800,5.665,5.665,5.664,5.665
USDDKK,20101227,165900,5.664,5.664,5.664,5.664
USDDKK,20101227,170000,5.664,5.664,5.663,5.663
USDDKK,20101227,170100,5.662,5.663,5.661,5.662
USDDKK,20101227,170200,5.663,5.663,5.662,5.662
USDDKK,20101227,170300,5.661,5.662,5.661,5.661
USDDKK,20101227,170400,5.660,5.661,5.660,5.661
USDDKK,20101227,170500,5.661,5.661,5.661,5.661
USDDKK,20101227,170600,5.661,5.661,5.661,5.661
USDDKK,20101227,170700,5.661,5.661,5.661,5.661
USDDKK,20101227,170800,5.662,5.662,5.661,5.662
USDDKK,20101227,170900,5.661,5.661,5.661,5.661
USDDKK,20101227,171000,5.661,5.661,5.660,5.661
USDDKK,20101227,171100,5.660,5.661,5.660,5.660
USDDKK,20101227,171200,5.660,5.661,5.660,5.661
USDDKK,20101227,171300,5.662,5.662,5.661,5.661
USDDKK,20101227,171400,5.661,5.661,5.660,5.660
USDDKK,20101227,171500,5.661,5.662,5.660,5.661
USDDKK,20101227,171600,5.660,5.661,5.660,5.661
USDDKK,20101227,171700,5.661,5.662,5.661,5.661
USDDKK,20101227,171800,5.660,5.660,5.660,5.660
USDDKK,20101227,171900,5.660,5.660,5.660,5.660
USDDKK,20101227,172000,5.660,5.660,5.660,5.660
USDDKK,20101227,172100,5.660,5.661,5.660,5.661
USDDKK,20101227,172200,5.660,5.661,5.660,5.661
USDDKK,20101227,172300,5.660,5.661,5.660,5.661
USDDKK,20101227,172400,5.661,5.661,5.660,5.660
USDDKK,20101227,172500,5.661,5.661,5.661,5.661
USDDKK,20101227,172600,5.661,5.661,5.661,5.661
USDDKK,20101227,172700,5.661,5.662,5.661,5.662
USDDKK,20101227,172800,5.662,5.662,5.662,5.662
USDDKK,20101227,172900,5.661,5.661,5.661,5.661
USDDKK,20101227,173000,5.664,5.664,5.661,5.661
USDDKK,20101227,173100,5.661,5.661,5.661,5.661
USDDKK,20101227,173200,5.660,5.660,5.660,5.660
USDDKK,20101227,173300,5.660,5.661,5.660,5.661
USDDKK,20101227,173400,5.660,5.660,5.659,5.660
USDDKK,20101227,173500,5.660,5.660,5.660,5.660
USDDKK,20101227,173600,5.661,5.661,5.661,5.661
USDDKK,20101227,173700,5.662,5.662,5.662,5.662
USDDKK,20101227,173800,5.662,5.662,5.662,5.662
USDDKK,20101227,173900,5.661,5.662,5.661,5.662
USDDKK,20101227,174000,5.662,5.664,5.662,5.664
USDDKK,20101227,174100,5.662,5.662,5.662,5.662
USDDKK,20101227,174200,5.663,5.664,5.663,5.664
USDDKK,20101227,174300,5.665,5.665,5.664,5.664
USDDKK,20101227,174400,5.664,5.667,5.664,5.664
USDDKK,20101227,174500,5.664,5.664,5.664,5.664
USDDKK,20101227,174600,5.665,5.666,5.665,5.665
USDDKK,20101227,174700,5.665,5.665,5.665,5.665
USDDKK,20101227,174800,5.664,5.665,5.664,5.665
USDDKK,20101227,174900,5.664,5.664,5.664,5.664
USDDKK,20101227,175000,5.665,5.665,5.665,5.665
USDDKK,20101227,175100,5.665,5.665,5.665,5.665
USDDKK,20101227,175200,5.665,5.665,5.665,5.665
USDDKK,20101227,175300,5.665,5.666,5.665,5.666
USDDKK,20101227,175400,5.665,5.666,5.665,5.666
USDDKK,20101227,175500,5.665,5.666,5.665,5.665
USDDKK,20101227,175600,5.665,5.665,5.665,5.665
USDDKK,20101227,175700,5.664,5.665,5.664,5.665
USDDKK,20101227,175800,5.665,5.665,5.665,5.665
USDDKK,20101227,175900,5.667,5.667,5.664,5.665
USDDKK,20101227,180000,5.664,5.665,5.664,5.665
USDDKK,20101227,180100,5.665,5.665,5.665,5.665
USDDKK,20101227,180200,5.665,5.665,5.664,5.665
USDDKK,20101227,180300,5.665,5.665,5.665,5.665
USDDKK,20101227,180400,5.665,5.665,5.665,5.665
USDDKK,20101227,180500,5.666,5.666,5.666,5.666
USDDKK,20101227,180600,5.665,5.666,5.665,5.665
USDDKK,20101227,180700,5.664,5.664,5.664,5.664
USDDKK,20101227,180800,5.664,5.664,5.664,5.664
USDDKK,20101227,180900,5.664,5.664,5.664,5.664
USDDKK,20101227,181000,5.664,5.664,5.664,5.664
USDDKK,20101227,181100,5.665,5.665,5.664,5.664
USDDKK,20101227,181200,5.664,5.664,5.664,5.664
USDDKK,20101227,181300,5.664,5.665,5.664,5.665
USDDKK,20101227,181400,5.664,5.665,5.664,5.665
USDDKK,20101227,181500,5.664,5.665,5.664,5.665
USDDKK,20101227,181600,5.665,5.665,5.665,5.665
USDDKK,20101227,181700,5.666,5.666,5.665,5.665
USDDKK,20101227,181800,5.666,5.666,5.665,5.665
USDDKK,20101227,181900,5.665,5.665,5.665,5.665
USDDKK,20101227,182000,5.665,5.665,5.665,5.665
USDDKK,20101227,182100,5.665,5.665,5.665,5.665
USDDKK,20101227,182200,5.665,5.665,5.665,5.665
USDDKK,20101227,182300,5.665,5.665,5.665,5.665
USDDKK,20101227,182400,5.664,5.664,5.664,5.664
USDDKK,20101227,182500,5.664,5.664,5.664,5.664
USDDKK,20101227,182600,5.665,5.666,5.665,5.665
USDDKK,20101227,182700,5.665,5.665,5.664,5.664
USDDKK,20101227,182800,5.665,5.665,5.664,5.665
USDDKK,20101227,182900,5.665,5.665,5.665,5.665
USDDKK,20101227,183000,5.665,5.665,5.665,5.665
USDDKK,20101227,183100,5.665,5.665,5.665,5.665
USDDKK,20101227,183200,5.665,5.665,5.665,5.665
USDDKK,20101227,183300,5.666,5.666,5.666,5.666
USDDKK,20101227,183400,5.665,5.665,5.665,5.665
USDDKK,20101227,183500,5.666,5.668,5.666,5.667
USDDKK,20101227,183600,5.668,5.668,5.668,5.668
USDDKK,20101227,183700,5.668,5.668,5.668,5.668
USDDKK,20101227,183800,5.668,5.671,5.668,5.671
USDDKK,20101227,183900,5.668,5.668,5.668,5.668
USDDKK,20101227,184000,5.668,5.669,5.668,5.669
USDDKK,20101227,184100,5.670,5.670,5.669,5.669
USDDKK,20101227,184200,5.669,5.669,5.669,5.669
USDDKK,20101227,184300,5.669,5.669,5.669,5.669
USDDKK,20101227,184400,5.669,5.669,5.669,5.669
USDDKK,20101227,184500,5.670,5.670,5.670,5.670
USDDKK,20101227,184600,5.670,5.670,5.669,5.669
USDDKK,20101227,184700,5.668,5.668,5.668,5.668
USDDKK,20101227,184800,5.669,5.669,5.668,5.669
USDDKK,20101227,184900,5.669,5.669,5.669,5.669
USDDKK,20101227,185000,5.668,5.669,5.668,5.668
USDDKK,20101227,185100,5.668,5.668,5.668,5.668
USDDKK,20101227,185200,5.669,5.669,5.669,5.669
USDDKK,20101227,185300,5.669,5.669,5.669,5.669
USDDKK,20101227,185400,5.668,5.669,5.668,5.669
USDDKK,20101227,185500,5.670,5.670,5.669,5.669
USDDKK,20101227,185600,5.668,5.668,5.668,5.668
USDDKK,20101227,185700,5.668,5.669,5.668,5.668
USDDKK,20101227,185800,5.668,5.669,5.668,5.669
USDDKK,20101227,185900,5.670,5.670,5.669,5.669
USDDKK,20101227,190000,5.670,5.671,5.670,5.671
USDDKK,20101227,190100,5.670,5.670,5.670,5.670
USDDKK,20101227,190200,5.669,5.672,5.669,5.671
USDDKK,20101227,190300,5.672,5.672,5.671,5.672
USDDKK,20101227,190400,5.671,5.671,5.671,5.671
USDDKK,20101227,190500,5.672,5.673,5.672,5.673
USDDKK,20101227,190600,5.672,5.672,5.671,5.672
USDDKK,20101227,190700,5.671,5.672,5.670,5.670
USDDKK,20101227,190800,5.670,5.670,5.670,5.670
USDDKK,20101227,190900,5.671,5.671,5.670,5.670
USDDKK,20101227,191000,5.671,5.671,5.670,5.670
USDDKK,20101227,191100,5.670,5.670,5.669,5.669
USDDKK,20101227,191200,5.670,5.670,5.669,5.669
USDDKK,20101227,191300,5.669,5.669,5.669,5.669
USDDKK,20101227,191400,5.668,5.668,5.668,5.668
USDDKK,20101227,191500,5.669,5.669,5.669,5.669
USDDKK,20101227,191600,5.668,5.669,5.668,5.669
USDDKK,20101227,191700,5.668,5.668,5.667,5.667
USDDKK,20101227,191800,5.668,5.668,5.667,5.667
USDDKK,20101227,191900,5.668,5.668,5.667,5.667
USDDKK,20101227,192000,5.667,5.667,5.667,5.667
USDDKK,20101227,192100,5.666,5.666,5.665,5.665
USDDKK,20101227,192200,5.666,5.666,5.665,5.665
USDDKK,20101227,192300,5.665,5.665,5.665,5.665
USDDKK,20101227,192400,5.666,5.666,5.665,5.665
USDDKK,20101227,192500,5.668,5.668,5.665,5.665
USDDKK,20101227,192600,5.665,5.665,5.665,5.665
USDDKK,20101227,192700,5.665,5.665,5.664,5.664
USDDKK,20101227,192800,5.665,5.665,5.665,5.665
USDDKK,20101227,192900,5.665,5.666,5.665,5.666
USDDKK,20101227,193000,5.667,5.667,5.667,5.667
USDDKK,20101227,193100,5.666,5.667,5.666,5.667
USDDKK,20101227,193200,5.666,5.666,5.665,5.665
USDDKK,20101227,193300,5.666,5.666,5.665,5.665
USDDKK,20101227,193400,5.665,5.665,5.664,5.665
USDDKK,20101227,193500,5.666,5.666,5.665,5.666
USDDKK,20101227,193600,5.667,5.667,5.666,5.666
USDDKK,20101227,193700,5.666,5.666,5.666,5.666
USDDKK,20101227,193800,5.666,5.666,5.666,5.666
USDDKK,20101227,193900,5.665,5.665,5.665,5.665
USDDKK,20101227,194000,5.664,5.664,5.664,5.664
USDDKK,20101227,194100,5.663,5.663,5.662,5.662
USDDKK,20101227,194200,5.661,5.662,5.661,5.662
USDDKK,20101227,194300,5.663,5.664,5.663,5.664
USDDKK,20101227,194400,5.664,5.664,5.664,5.664
USDDKK,20101227,194500,5.664,5.664,5.664,5.664
USDDKK,20101227,194600,5.664,5.664,5.664,5.664
USDDKK,20101227,194700,5.664,5.665,5.664,5.665
USDDKK,20101227,194800,5.665,5.665,5.665,5.665
USDDKK,20101227,194900,5.665,5.665,5.665,5.665
USDDKK,20101227,195000,5.664,5.665,5.664,5.664
USDDKK,20101227,195100,5.663,5.663,5.663,5.663
USDDKK,20101227,195200,5.663,5.663,5.663,5.663
USDDKK,20101227,195300,5.665,5.665,5.663,5.664
USDDKK,20101227,195400,5.663,5.663,5.662,5.662
USDDKK,20101227,195500,5.662,5.662,5.662,5.662
USDDKK,20101227,195600,5.662,5.662,5.662,5.662
USDDKK,20101227,195700,5.665,5.665,5.662,5.662
USDDKK,20101227,195800,5.662,5.662,5.662,5.662
USDDKK,20101227,195900,5.661,5.662,5.661,5.662
USDDKK,20101227,200000,5.662,5.662,5.662,5.662
USDDKK,20101227,200100,5.661,5.662,5.661,5.662
USDDKK,20101227,200200,5.662,5.662,5.662,5.662
USDDKK,20101227,200300,5.662,5.665,5.662,5.665
USDDKK,20101227,200400,5.662,5.663,5.662,5.663
USDDKK,20101227,200500,5.663,5.663,5.663,5.663
USDDKK,20101227,200600,5.663,5.663,5.663,5.663
USDDKK,20101227,200700,5.663,5.663,5.663,5.663
USDDKK,20101227,200800,5.663,5.663,5.662,5.662
USDDKK,20101227,200900,5.662,5.662,5.662,5.662
USDDKK,20101227,201000,5.665,5.665,5.662,5.662
USDDKK,20101227,201100,5.662,5.662,5.662,5.662
USDDKK,20101227,201200,5.662,5.663,5.662,5.663
USDDKK,20101227,201300,5.663,5.663,5.663,5.663
USDDKK,20101227,201400,5.666,5.666,5.662,5.662
USDDKK,20101227,201500,5.661,5.661,5.661,5.661
USDDKK,20101227,201600,5.661,5.661,5.661,5.661
USDDKK,20101227,201700,5.662,5.663,5.662,5.663
USDDKK,20101227,201800,5.665,5.665,5.662,5.662
USDDKK,20101227,201900,5.663,5.663,5.663,5.663
USDDKK,20101227,202000,5.663,5.663,5.663,5.663
USDDKK,20101227,202100,5.663,5.664,5.663,5.664
USDDKK,20101227,202200,5.665,5.665,5.665,5.665
USDDKK,20101227,202300,5.665,5.665,5.665,5.665
USDDKK,20101227,202400,5.665,5.665,5.665,5.665
USDDKK,20101227,202500,5.665,5.665,5.665,5.665
USDDKK,20101227,202600,5.666,5.666,5.665,5.665
USDDKK,20101227,202700,5.665,5.665,5.665,5.665
USDDKK,20101227,202800,5.665,5.665,5.665,5.665
USDDKK,20101227,202900,5.668,5.668,5.665,5.665
USDDKK,20101227,203000,5.666,5.666,5.665,5.665
USDDKK,20101227,203100,5.664,5.664,5.664,5.664
USDDKK,20101227,203200,5.664,5.667,5.664,5.664
USDDKK,20101227,203300,5.664,5.664,5.664,5.664
USDDKK,20101227,203400,5.667,5.667,5.664,5.665
USDDKK,20101227,203500,5.665,5.665,5.665,5.665
USDDKK,20101227,203600,5.664,5.664,5.664,5.664
USDDKK,20101227,203700,5.664,5.664,5.664,5.664
USDDKK,20101227,203800,5.664,5.664,5.664,5.664
USDDKK,20101227,203900,5.664,5.664,5.664,5.664
USDDKK,20101227,204000,5.664,5.664,5.664,5.664
USDDKK,20101227,204100,5.664,5.664,5.664,5.664
USDDKK,20101227,204200,5.664,5.664,5.664,5.664
USDDKK,20101227,204300,5.664,5.664,5.663,5.663
USDDKK,20101227,204400,5.663,5.663,5.663,5.663
USDDKK,20101227,204500,5.663,5.663,5.663,5.663
USDDKK,20101227,204600,5.663,5.664,5.663,5.664
USDDKK,20101227,204700,5.663,5.664,5.663,5.664
USDDKK,20101227,204800,5.664,5.664,5.664,5.664
USDDKK,20101227,204900,5.664,5.664,5.663,5.663
USDDKK,20101227,205000,5.663,5.663,5.663,5.663
USDDKK,20101227,205100,5.663,5.663,5.663,5.663
USDDKK,20101227,205200,5.663,5.664,5.663,5.664
USDDKK,20101227,205300,5.665,5.665,5.665,5.665
USDDKK,20101227,205400,5.664,5.664,5.664,5.664
USDDKK,20101227,205500,5.664,5.665,5.664,5.665
USDDKK,20101227,205600,5.665,5.665,5.665,5.665
USDDKK,20101227,205700,5.668,5.668,5.665,5.665
USDDKK,20101227,205800,5.665,5.666,5.665,5.665
USDDKK,20101227,205900,5.666,5.666,5.666,5.666
USDDKK,20101227,210000,5.666,5.666,5.666,5.666
USDDKK,20101227,210100,5.666,5.666,5.666,5.666
USDDKK,20101227,210200,5.666,5.666,5.665,5.666
USDDKK,20101227,210300,5.665,5.666,5.665,5.665
USDDKK,20101227,210400,5.665,5.665,5.665,5.665
USDDKK,20101227,210500,5.665,5.665,5.665,5.665
USDDKK,20101227,210600,5.664,5.664,5.662,5.662
USDDKK,20101227,210700,5.662,5.662,5.662,5.662
USDDKK,20101227,210800,5.662,5.662,5.662,5.662
USDDKK,20101227,210900,5.667,5.667,5.667,5.667
USDDKK,20101227,211000,5.662,5.663,5.662,5.663
USDDKK,20101227,211100,5.662,5.662,5.662,5.662
USDDKK,20101227,211200,5.662,5.662,5.662,5.662
USDDKK,20101227,211300,5.662,5.662,5.662,5.662
USDDKK,20101227,211400,5.662,5.662,5.661,5.662
USDDKK,20101227,211500,5.662,5.662,5.662,5.662
USDDKK,20101227,211600,5.663,5.663,5.662,5.662
USDDKK,20101227,211700,5.663,5.663,5.663,5.663
USDDKK,20101227,211800,5.663,5.663,5.663,5.663
USDDKK,20101227,211900,5.663,5.663,5.663,5.663
USDDKK,20101227,212000,5.663,5.668,5.663,5.663
USDDKK,20101227,212100,5.663,5.663,5.663,5.663
USDDKK,20101227,212200,5.663,5.663,5.663,5.663
USDDKK,20101227,212300,5.663,5.663,5.663,5.663
USDDKK,20101227,212400,5.666,5.666,5.666,5.666
USDDKK,20101227,212500,5.663,5.663,5.662,5.662
USDDKK,20101227,212600,5.663,5.663,5.662,5.663
USDDKK,20101227,212700,5.663,5.663,5.663,5.663
USDDKK,20101227,212800,5.662,5.662,5.662,5.662
USDDKK,20101227,212900,5.662,5.662,5.662,5.662
USDDKK,20101227,213000,5.662,5.662,5.662,5.662
USDDKK,20101227,213100,5.662,5.662,5.662,5.662
USDDKK,20101227,213200,5.662,5.663,5.662,5.662
USDDKK,20101227,213300,5.663,5.663,5.663,5.663
USDDKK,20101227,213400,5.663,5.663,5.662,5.662
USDDKK,20101227,213500,5.662,5.665,5.662,5.663
USDDKK,20101227,213600,5.663,5.663,5.663,5.663
USDDKK,20101227,213700,5.663,5.663,5.663,5.663
USDDKK,20101227,213800,5.662,5.662,5.662,5.662
USDDKK,20101227,213900,5.662,5.662,5.661,5.661
USDDKK,20101227,214000,5.661,5.661,5.661,5.661
USDDKK,20101227,214100,5.666,5.666,5.661,5.661
USDDKK,20101227,214200,5.661,5.661,5.661,5.661
USDDKK,20101227,214300,5.661,5.661,5.661,5.661
USDDKK,20101227,214400,5.660,5.660,5.660,5.660
USDDKK,20101227,214500,5.660,5.660,5.659,5.659
USDDKK,20101227,214600,5.660,5.660,5.660,5.660
USDDKK,20101227,214700,5.660,5.661,5.660,5.661
USDDKK,20101227,214800,5.661,5.661,5.661,5.661
USDDKK,20101227,214900,5.661,5.661,5.661,5.661
USDDKK,20101227,215000,5.660,5.660,5.660,5.660
USDDKK,20101227,215100,5.660,5.661,5.660,5.661
USDDKK,20101227,215200,5.661,5.661,5.661,5.661
USDDKK,20101227,215300,5.660,5.661,5.660,5.660
USDDKK,20101227,215400,5.661,5.661,5.660,5.660
USDDKK,20101227,215500,5.660,5.660,5.660,5.660
USDDKK,20101227,215600,5.659,5.660,5.659,5.660
USDDKK,20101227,215700,5.660,5.660,5.660,5.660
USDDKK,20101227,215800,5.661,5.663,5.660,5.663
USDDKK,20101227,215900,5.660,5.660,5.660,5.660
USDDKK,20101227,220000,5.660,5.660,5.659,5.659
USDDKK,20101227,220100,5.660,5.660,5.659,5.660
USDDKK,20101227,220200,5.660,5.660,5.660,5.660
USDDKK,20101227,220300,5.661,5.661,5.660,5.660
USDDKK,20101227,220400,5.661,5.661,5.660,5.660
USDDKK,20101227,220500,5.663,5.663,5.660,5.660
USDDKK,20101227,220600,5.661,5.661,5.660,5.660
USDDKK,20101227,220700,5.663,5.663,5.660,5.660
USDDKK,20101227,220800,5.659,5.659,5.659,5.659
USDDKK,20101227,220900,5.659,5.659,5.659,5.659
USDDKK,20101227,221000,5.659,5.659,5.659,5.659
USDDKK,20101227,221100,5.659,5.659,5.659,5.659
USDDKK,20101227,221200,5.659,5.660,5.659,5.660
USDDKK,20101227,221300,5.660,5.660,5.660,5.660
USDDKK,20101227,221400,5.659,5.660,5.659,5.659
USDDKK,20101227,221500,5.659,5.662,5.659,5.659
USDDKK,20101227,221600,5.658,5.658,5.658,5.658
USDDKK,20101227,221700,5.658,5.658,5.657,5.657
USDDKK,20101227,221800,5.657,5.657,5.657,5.657
USDDKK,20101227,221900,5.657,5.657,5.657,5.657
USDDKK,20101227,222000,5.657,5.657,5.657,5.657
USDDKK,20101227,222100,5.662,5.662,5.662,5.662
USDDKK,20101227,222200,5.657,5.657,5.657,5.657
USDDKK,20101227,222300,5.657,5.657,5.657,5.657
USDDKK,20101227,222400,5.657,5.657,5.657,5.657
USDDKK,20101227,222500,5.657,5.657,5.657,5.657
USDDKK,20101227,222600,5.657,5.657,5.656,5.657
USDDKK,20101227,222700,5.657,5.657,5.657,5.657
USDDKK,20101227,222800,5.659,5.659,5.656,5.656
USDDKK,20101227,222900,5.656,5.656,5.656,5.656
USDDKK,20101227,223000,5.656,5.656,5.656,5.656
USDDKK,20101227,223100,5.656,5.656,5.656,5.656
USDDKK,20101227,223200,5.656,5.656,5.656,5.656
USDDKK,20101227,223300,5.656,5.656,5.656,5.656
USDDKK,20101227,223400,5.656,5.656,5.656,5.656
USDDKK,20101227,223500,5.657,5.657,5.656,5.656
USDDKK,20101227,223600,5.656,5.656,5.656,5.656
USDDKK,20101227,223700,5.656,5.656,5.656,5.656
USDDKK,20101227,223800,5.656,5.656,5.656,5.656
USDDKK,20101227,223900,5.656,5.656,5.656,5.656
USDDKK,20101227,224000,5.656,5.656,5.656,5.656
USDDKK,20101227,224100,5.656,5.656,5.656,5.656
USDDKK,20101227,224200,5.656,5.656,5.656,5.656
USDDKK,20101227,224300,5.661,5.661,5.657,5.657
USDDKK,20101227,224400,5.657,5.657,5.657,5.657
USDDKK,20101227,224500,5.659,5.659,5.657,5.657
USDDKK,20101227,224600,5.657,5.657,5.657,5.657
USDDKK,20101227,224700,5.657,5.657,5.656,5.656
USDDKK,20101227,224800,5.657,5.657,5.656,5.656
USDDKK,20101227,224900,5.656,5.656,5.656,5.656
USDDKK,20101227,225000,5.656,5.656,5.656,5.656
USDDKK,20101227,225100,5.656,5.656,5.656,5.656
USDDKK,20101227,225200,5.656,5.656,5.656,5.656
USDDKK,20101227,225300,5.656,5.656,5.656,5.656
USDDKK,20101227,225400,5.657,5.657,5.657,5.657
USDDKK,20101227,225500,5.657,5.657,5.657,5.657
USDDKK,20101227,225600,5.657,5.657,5.657,5.657
USDDKK,20101227,225700,5.657,5.657,5.657,5.657
USDDKK,20101227,225800,5.657,5.657,5.657,5.657
USDDKK,20101227,225900,5.657,5.657,5.657,5.657
USDDKK,20101227,230000,5.657,5.657,5.657,5.657
USDDKK,20101227,230100,5.657,5.662,5.657,5.662
USDDKK,20101227,230200,5.657,5.657,5.657,5.657
USDDKK,20101227,230300,5.657,5.657,5.657,5.657
USDDKK,20101227,230400,5.657,5.657,5.657,5.657
USDDKK,20101227,230500,5.657,5.657,5.657,5.657
USDDKK,20101227,230600,5.662,5.662,5.662,5.662
USDDKK,20101227,230700,5.662,5.662,5.657,5.657
USDDKK,20101227,230800,5.660,5.660,5.660,5.660
USDDKK,20101227,230900,5.660,5.660,5.656,5.656
USDDKK,20101227,231000,5.657,5.657,5.657,5.657
USDDKK,20101227,231100,5.657,5.657,5.657,5.657
USDDKK,20101227,231200,5.657,5.659,5.657,5.659
USDDKK,20101227,231300,5.657,5.657,5.655,5.655
USDDKK,20101227,231400,5.656,5.656,5.655,5.655
USDDKK,20101227,231500,5.656,5.656,5.655,5.655
USDDKK,20101227,231600,5.656,5.656,5.655,5.655
USDDKK,20101227,231800,5.655,5.655,5.654,5.655
USDDKK,20101227,231900,5.655,5.655,5.655,5.655
USDDKK,20101227,232000,5.655,5.657,5.655,5.657
USDDKK,20101227,232100,5.655,5.656,5.655,5.656
USDDKK,20101227,232200,5.655,5.655,5.655,5.655
USDDKK,20101227,232300,5.655,5.655,5.655,5.655
USDDKK,20101227,232400,5.655,5.655,5.655,5.655
USDDKK,20101227,232500,5.655,5.656,5.655,5.656
USDDKK,20101227,232600,5.655,5.655,5.655,5.655
USDDKK,20101227,232700,5.655,5.656,5.655,5.656
USDDKK,20101227,232800,5.656,5.656,5.655,5.655
USDDKK,20101227,232900,5.655,5.655,5.655,5.655
USDDKK,20101227,233000,5.655,5.655,5.655,5.655
USDDKK,20101227,233100,5.658,5.658,5.655,5.655
USDDKK,20101227,233200,5.655,5.655,5.655,5.655
USDDKK,20101227,233300,5.655,5.655,5.655,5.655
USDDKK,20101227,233400,5.656,5.656,5.655,5.655
USDDKK,20101227,233500,5.656,5.656,5.655,5.655
USDDKK,20101227,233600,5.655,5.655,5.655,5.655
USDDKK,20101227,233700,5.655,5.655,5.655,5.655
USDDKK,20101227,233800,5.656,5.657,5.655,5.657
USDDKK,20101227,233900,5.656,5.657,5.656,5.656
USDDKK,20101227,234000,5.656,5.656,5.656,5.656
USDDKK,20101227,234100,5.659,5.659,5.656,5.656
USDDKK,20101227,234200,5.656,5.656,5.656,5.656
USDDKK,20101227,234300,5.662,5.662,5.662,5.662
USDDKK,20101227,234400,5.656,5.656,5.656,5.656
USDDKK,20101227,234500,5.656,5.661,5.656,5.656
USDDKK,20101227,234600,5.656,5.656,5.656,5.656
USDDKK,20101227,234700,5.656,5.656,5.656,5.656
USDDKK,20101227,234800,5.656,5.656,5.656,5.656
USDDKK,20101227,234900,5.656,5.656,5.656,5.656
USDDKK,20101227,235000,5.656,5.656,5.656,5.656
USDDKK,20101227,235100,5.657,5.657,5.656,5.657
USDDKK,20101227,235200,5.657,5.657,5.657,5.657
USDDKK,20101227,235300,5.656,5.661,5.656,5.661
USDDKK,20101227,235400,5.656,5.656,5.656,5.656
USDDKK,20101227,235500,5.656,5.656,5.656,5.656
USDDKK,20101227,235600,5.659,5.659,5.656,5.656
USDDKK,20101227,235700,5.656,5.656,5.656,5.656
USDDKK,20101227,235800,5.659,5.659,5.656,5.657
USDDKK,20101227,235900,5.656,5.657,5.656,5.657
USDDKK,20101228,000000,5.657,5.657,5.657,5.657
EURRUB,20101227,000100,39.89,39.89,39.89,39.89
EURRUB,20101227,000600,39.89,39.89,39.89,39.89
EURRUB,20101227,001000,39.88,39.88,39.88,39.88
EURRUB,20101227,001100,39.87,39.87,39.87,39.87
EURRUB,20101227,001200,39.86,39.86,39.86,39.86
EURRUB,20101227,001300,39.84,39.84,39.84,39.84
EURRUB,20101227,001400,39.83,39.83,39.83,39.83
EURRUB,20101227,001800,39.82,39.82,39.82,39.82
EURRUB,20101227,001900,39.83,39.83,39.83,39.83
EURRUB,20101227,002000,39.84,39.84,39.84,39.84
EURRUB,20101227,002100,39.85,39.86,39.85,39.86
EURRUB,20101227,002200,39.87,39.87,39.86,39.86
EURRUB,20101227,002400,39.85,39.86,39.85,39.86
EURRUB,20101227,002500,39.85,39.85,39.85,39.85
EURRUB,20101227,002800,39.86,39.86,39.86,39.86
EURRUB,20101227,003000,39.85,39.85,39.85,39.85
EURRUB,20101227,003100,39.84,39.84,39.84,39.84
EURRUB,20101227,003200,39.85,39.85,39.85,39.85
EURRUB,20101227,003300,39.86,39.86,39.86,39.86
EURRUB,20101227,003400,39.85,39.85,39.85,39.85
EURRUB,20101227,003500,39.84,39.85,39.84,39.85
EURRUB,20101227,003600,39.84,39.84,39.84,39.84
EURRUB,20101227,003900,39.83,39.83,39.83,39.83
EURRUB,20101227,004100,39.84,39.84,39.84,39.84
EURRUB,20101227,004200,39.83,39.83,39.83,39.83
EURRUB,20101227,004600,39.82,39.82,39.82,39.82
EURRUB,20101227,004700,39.83,39.83,39.83,39.83
EURRUB,20101227,004800,39.84,39.84,39.84,39.84
EURRUB,20101227,005000,39.83,39.83,39.83,39.83
EURRUB,20101227,005100,39.82,39.82,39.80,39.80
EURRUB,20101227,005200,39.79,39.79,39.79,39.79
EURRUB,20101227,005300,39.78,39.78,39.77,39.77
EURRUB,20101227,005400,39.78,39.78,39.78,39.78
EURRUB,20101227,005500,39.79,39.79,39.79,39.79
EURRUB,20101227,005600,39.80,39.80,39.79,39.79
EURRUB,20101227,010100,39.79,39.79,39.79,39.79
EURRUB,20101227,010200,39.80,39.80,39.80,39.80
EURRUB,20101227,010500,39.81,39.81,39.81,39.81
EURRUB,20101227,010700,39.82,39.82,39.82,39.82
EURRUB,20101227,010800,39.81,39.81,39.81,39.81
EURRUB,20101227,010900,39.82,39.82,39.82,39.82
EURRUB,20101227,011000,39.81,39.82,39.81,39.82
EURRUB,20101227,011100,39.81,39.82,39.81,39.82
EURRUB,20101227,011200,39.81,39.82,39.81,39.82
EURRUB,20101227,011300,39.81,39.81,39.80,39.80
EURRUB,20101227,011400,39.81,39.81,39.81,39.81
EURRUB,20101227,011700,39.82,39.82,39.81,39.81
EURRUB,20101227,011800,39.82,39.82,39.82,39.82
EURRUB,20101227,011900,39.83,39.83,39.83,39.83
EURRUB,20101227,012100,39.82,39.82,39.82,39.82
EURRUB,20101227,012200,39.83,39.84,39.83,39.84
EURRUB,20101227,012300,39.83,39.83,39.83,39.83
EURRUB,20101227,012400,39.84,39.84,39.84,39.84
EURRUB,20101227,012500,39.83,39.84,39.83,39.84
EURRUB,20101227,012700,39.85,39.85,39.85,39.85
EURRUB,20101227,012800,39.86,39.86,39.86,39.86
EURRUB,20101227,012900,39.85,39.85,39.85,39.85
EURRUB,20101227,013000,39.84,39.84,39.84,39.84
EURRUB,20101227,013100,39.85,39.85,39.85,39.85
EURRUB,20101227,013200,39.84,39.84,39.84,39.84
EURRUB,20101227,013300,39.85,39.85,39.84,39.84
EURRUB,20101227,013500,39.85,39.85,39.85,39.85
EURRUB,20101227,013600,39.84,39.85,39.84,39.85
EURRUB,20101227,013700,39.84,39.85,39.84,39.85
EURRUB,20101227,013900,39.84,39.84,39.84,39.84
EURRUB,20101227,014100,39.85,39.85,39.84,39.84
EURRUB,20101227,014200,39.85,39.85,39.85,39.85
EURRUB,20101227,014400,39.86,39.86,39.86,39.86
EURRUB,20101227,014500,39.85,39.85,39.85,39.85
EURRUB,20101227,014600,39.84,39.85,39.84,39.85
EURRUB,20101227,014700,39.84,39.84,39.84,39.84
EURRUB,20101227,015200,39.84,39.85,39.84,39.85
EURRUB,20101227,015400,39.86,39.86,39.86,39.86
EURRUB,20101227,015500,39.85,39.85,39.85,39.85
EURRUB,20101227,015600,39.86,39.86,39.86,39.86
EURRUB,20101227,015800,39.87,39.87,39.87,39.87
EURRUB,20101227,015900,39.88,39.88,39.88,39.88
EURRUB,20101227,020000,39.87,39.88,39.87,39.88
EURRUB,20101227,020200,39.89,39.89,39.89,39.89
EURRUB,20101227,020300,39.88,39.88,39.88,39.88
EURRUB,20101227,020400,39.87,39.87,39.87,39.87
EURRUB,20101227,020500,39.88,39.88,39.88,39.88
EURRUB,20101227,020600,39.87,39.87,39.87,39.87
EURRUB,20101227,020700,39.88,39.88,39.88,39.88
EURRUB,20101227,020800,39.87,39.87,39.87,39.87
EURRUB,20101227,021300,39.87,39.87,39.87,39.87
EURRUB,20101227,021600,39.88,39.88,39.87,39.87
EURRUB,20101227,021800,39.86,39.86,39.86,39.86
EURRUB,20101227,021900,39.85,39.85,39.85,39.85
EURRUB,20101227,022400,39.85,39.85,39.85,39.85
EURRUB,20101227,022500,39.86,39.86,39.86,39.86
EURRUB,20101227,022600,39.85,39.85,39.85,39.85
EURRUB,20101227,023100,39.85,39.85,39.85,39.85
EURRUB,20101227,023400,39.84,39.84,39.84,39.84
EURRUB,20101227,023600,39.85,39.85,39.85,39.85
EURRUB,20101227,023800,39.86,39.86,39.85,39.85
EURRUB,20101227,023900,39.86,39.86,39.86,39.86
EURRUB,20101227,024000,39.85,39.85,39.85,39.85
EURRUB,20101227,024100,39.86,39.86,39.86,39.86
EURRUB,20101227,024300,39.85,39.85,39.85,39.85
EURRUB,20101227,024500,39.86,39.86,39.86,39.86
EURRUB,20101227,024600,39.85,39.85,39.85,39.85
EURRUB,20101227,024700,39.86,39.86,39.86,39.86
EURRUB,20101227,024800,39.85,39.85,39.85,39.85
EURRUB,20101227,025000,39.86,39.86,39.86,39.86
EURRUB,20101227,025100,39.85,39.85,39.85,39.85
EURRUB,20101227,025200,39.86,39.86,39.86,39.86
EURRUB,20101227,025600,39.85,39.86,39.85,39.86
EURRUB,20101227,025700,39.85,39.85,39.85,39.85
EURRUB,20101227,030100,39.86,39.86,39.86,39.86
EURRUB,20101227,030400,39.87,39.87,39.86,39.86
EURRUB,20101227,030500,39.87,39.88,39.87,39.88
EURRUB,20101227,030700,39.87,39.88,39.87,39.88
EURRUB,20101227,030800,39.89,39.89,39.89,39.89
EURRUB,20101227,031000,39.88,39.88,39.88,39.88
EURRUB,20101227,031100,39.89,39.89,39.89,39.89
EURRUB,20101227,031400,39.90,39.91,39.90,39.91
EURRUB,20101227,031500,39.90,39.91,39.90,39.91
EURRUB,20101227,031600,39.90,39.90,39.90,39.90
EURRUB,20101227,031800,39.91,39.91,39.90,39.90
EURRUB,20101227,032100,39.91,39.91,39.91,39.91
EURRUB,20101227,032200,39.90,39.90,39.90,39.90
EURRUB,20101227,032700,39.90,39.90,39.90,39.90
EURRUB,20101227,033000,39.91,39.91,39.91,39.91
EURRUB,20101227,033100,39.90,39.90,39.90,39.90
EURRUB,20101227,033200,39.89,39.89,39.89,39.89
EURRUB,20101227,033600,39.90,39.90,39.90,39.90
EURRUB,20101227,033700,39.91,39.91,39.90,39.90
EURRUB,20101227,034100,39.89,39.89,39.89,39.89
EURRUB,20101227,034200,39.90,39.90,39.90,39.90
EURRUB,20101227,034400,39.91,39.91,39.91,39.91
EURRUB,20101227,034900,39.90,39.90,39.90,39.90
EURRUB,20101227,035400,39.90,39.90,39.90,39.90
EURRUB,20101227,035500,39.91,39.91,39.91,39.91
EURRUB,20101227,035700,39.90,39.90,39.90,39.90
EURRUB,20101227,040100,39.91,39.91,39.90,39.90
EURRUB,20101227,040300,39.91,39.91,39.90,39.90
EURRUB,20101227,040800,39.90,39.90,39.90,39.90
EURRUB,20101227,041300,39.90,39.90,39.90,39.90
EURRUB,20101227,041400,39.91,39.91,39.91,39.91
EURRUB,20101227,041500,39.92,39.92,39.92,39.92
EURRUB,20101227,041600,39.91,39.91,39.91,39.91
EURRUB,20101227,041900,39.92,39.92,39.92,39.92
EURRUB,20101227,042000,39.91,39.91,39.91,39.91
EURRUB,20101227,042100,39.92,39.92,39.92,39.92
EURRUB,20101227,042600,39.92,39.92,39.92,39.92
EURRUB,20101227,043100,39.92,39.92,39.92,39.92
EURRUB,20101227,043300,39.91,39.91,39.91,39.91
EURRUB,20101227,043500,39.92,39.92,39.92,39.92
EURRUB,20101227,043700,39.91,39.92,39.91,39.92
EURRUB,20101227,044200,39.92,39.92,39.92,39.92
EURRUB,20101227,044300,39.91,39.91,39.91,39.91
EURRUB,20101227,044800,39.91,39.91,39.91,39.91
EURRUB,20101227,044900,39.92,39.94,39.92,39.94
EURRUB,20101227,045200,39.93,39.94,39.93,39.94
EURRUB,20101227,045300,39.93,39.93,39.93,39.93
EURRUB,20101227,045400,39.94,39.94,39.94,39.94
EURRUB,20101227,045500,39.95,39.95,39.95,39.95
EURRUB,20101227,045600,39.94,39.94,39.94,39.94
EURRUB,20101227,045700,39.95,39.95,39.94,39.94
EURRUB,20101227,045900,39.95,39.95,39.95,39.95
EURRUB,20101227,050000,39.94,39.94,39.94,39.94
EURRUB,20101227,050100,39.95,39.95,39.95,39.95
EURRUB,20101227,050200,39.94,39.94,39.94,39.94
EURRUB,20101227,050700,39.94,39.94,39.94,39.94
EURRUB,20101227,051000,39.95,39.95,39.95,39.95
EURRUB,20101227,051100,39.94,39.95,39.94,39.95
EURRUB,20101227,051200,39.94,39.94,39.94,39.94
EURRUB,20101227,051300,39.95,39.95,39.95,39.95
EURRUB,20101227,051400,39.94,39.94,39.94,39.94
EURRUB,20101227,051500,39.95,39.95,39.94,39.94
EURRUB,20101227,051600,39.95,39.95,39.95,39.95
EURRUB,20101227,051700,39.94,39.94,39.94,39.94
EURRUB,20101227,051800,39.93,39.93,39.93,39.93
EURRUB,20101227,051900,39.94,39.94,39.94,39.94
EURRUB,20101227,052200,39.93,39.93,39.93,39.93
EURRUB,20101227,052700,39.93,39.93,39.93,39.93
EURRUB,20101227,053200,39.93,39.93,39.93,39.93
EURRUB,20101227,053700,39.93,39.94,39.93,39.94
EURRUB,20101227,053800,39.93,39.94,39.93,39.94
EURRUB,20101227,054100,39.93,39.93,39.93,39.93
EURRUB,20101227,054200,39.94,39.94,39.94,39.94
EURRUB,20101227,054400,39.93,39.93,39.93,39.93
EURRUB,20101227,054900,39.93,39.93,39.93,39.93
EURRUB,20101227,055000,39.94,39.94,39.94,39.94
EURRUB,20101227,055200,39.93,39.93,39.93,39.93
EURRUB,20101227,055300,39.94,39.94,39.94,39.94
EURRUB,20101227,055800,39.94,39.94,39.94,39.94
EURRUB,20101227,060000,39.93,39.93,39.93,39.93
EURRUB,20101227,060200,39.94,39.94,39.94,39.94
EURRUB,20101227,060700,39.93,39.93,39.93,39.93
EURRUB,20101227,060900,39.94,39.94,39.93,39.93
EURRUB,20101227,061400,39.93,39.93,39.93,39.93
EURRUB,20101227,061900,39.93,39.93,39.93,39.93
EURRUB,20101227,062400,39.92,39.92,39.92,39.92
EURRUB,20101227,062600,39.93,39.93,39.93,39.93
EURRUB,20101227,062800,39.92,39.92,39.91,39.91
EURRUB,20101227,062900,39.90,39.90,39.90,39.90
EURRUB,20101227,063100,39.91,39.91,39.91,39.91
EURRUB,20101227,063300,39.92,39.92,39.91,39.91
EURRUB,20101227,063500,39.90,39.90,39.90,39.90
EURRUB,20101227,063700,39.91,39.91,39.91,39.91
EURRUB,20101227,063800,39.92,39.92,39.92,39.92
EURRUB,20101227,064000,39.91,39.91,39.91,39.91
EURRUB,20101227,064200,39.92,39.92,39.92,39.92
EURRUB,20101227,064700,39.93,39.93,39.93,39.93
EURRUB,20101227,064800,39.92,39.93,39.92,39.93
EURRUB,20101227,065100,39.92,39.93,39.92,39.93
EURRUB,20101227,065200,39.94,39.94,39.93,39.93
EURRUB,20101227,065300,39.94,39.94,39.93,39.93
EURRUB,20101227,065400,39.94,39.94,39.94,39.94
EURRUB,20101227,065900,39.94,39.94,39.94,39.94
EURRUB,20101227,070100,39.93,39.93,39.93,39.93
EURRUB,20101227,070200,39.94,39.94,39.94,39.94
EURRUB,20101227,070600,39.95,39.95,39.95,39.95
EURRUB,20101227,071100,39.95,39.95,39.95,39.95
EURRUB,20101227,071600,39.95,39.95,39.95,39.95
EURRUB,20101227,072100,39.95,39.95,39.95,39.95
EURRUB,20101227,072400,39.96,39.96,39.96,39.96
EURRUB,20101227,072500,39.95,39.95,39.95,39.95
EURRUB,20101227,072600,39.96,39.96,39.96,39.96
EURRUB,20101227,073000,39.97,39.97,39.97,39.97
EURRUB,20101227,073100,39.99,39.99,39.99,39.99
EURRUB,20101227,073600,39.99,39.99,39.99,39.99
EURRUB,20101227,073800,39.98,39.98,39.98,39.98
EURRUB,20101227,073900,39.97,39.98,39.97,39.98
EURRUB,20101227,074300,39.99,39.99,39.99,39.99
EURRUB,20101227,074500,40.00,40.00,40.00,40.00
EURRUB,20101227,074900,40.01,40.03,40.01,40.03
EURRUB,20101227,075000,40.02,40.02,40.02,40.02
EURRUB,20101227,075200,40.03,40.03,40.03,40.03
EURRUB,20101227,075300,40.02,40.03,40.02,40.03
EURRUB,20101227,075400,40.02,40.02,40.02,40.02
EURRUB,20101227,075500,40.03,40.03,40.02,40.02
EURRUB,20101227,075600,40.03,40.04,40.03,40.04
EURRUB,20101227,075700,40.03,40.03,40.03,40.03
EURRUB,20101227,080100,40.04,40.04,40.04,40.04
EURRUB,20101227,080200,40.05,40.06,40.05,40.06
EURRUB,20101227,080400,40.05,40.05,40.05,40.05
EURRUB,20101227,080600,40.04,40.05,40.04,40.05
EURRUB,20101227,080800,40.04,40.04,40.04,40.04
EURRUB,20101227,080900,40.05,40.05,40.04,40.04
EURRUB,20101227,081000,40.05,40.05,40.05,40.05
EURRUB,20101227,081300,40.04,40.05,40.04,40.05
EURRUB,20101227,081400,40.04,40.04,40.04,40.04
EURRUB,20101227,081500,40.02,40.02,40.00,40.00
EURRUB,20101227,081600,40.01,40.01,40.01,40.01
EURRUB,20101227,081800,40.02,40.02,40.01,40.01
EURRUB,20101227,081900,40.02,40.02,40.02,40.02
EURRUB,20101227,082100,40.03,40.03,40.02,40.02
EURRUB,20101227,082200,40.01,40.01,40.01,40.01
EURRUB,20101227,082300,40.02,40.02,40.02,40.02
EURRUB,20101227,082400,40.03,40.03,40.02,40.02
EURRUB,20101227,082500,40.03,40.04,40.03,40.04
EURRUB,20101227,082600,40.03,40.04,40.03,40.04
EURRUB,20101227,082700,40.05,40.05,40.04,40.04
EURRUB,20101227,082800,40.03,40.03,40.03,40.03
EURRUB,20101227,082900,40.02,40.02,40.02,40.02
EURRUB,20101227,083200,40.01,40.02,40.01,40.02
EURRUB,20101227,083400,40.01,40.01,40.01,40.01
EURRUB,20101227,083500,40.02,40.02,40.02,40.02
EURRUB,20101227,083600,40.03,40.03,40.02,40.02
EURRUB,20101227,083700,40.01,40.01,40.01,40.01
EURRUB,20101227,083800,40.02,40.02,40.01,40.01
EURRUB,20101227,084000,40.00,40.00,40.00,40.00
EURRUB,20101227,084100,40.01,40.01,40.01,40.01
EURRUB,20101227,084200,40.00,40.01,40.00,40.01
EURRUB,20101227,084300,40.00,40.00,40.00,40.00
EURRUB,20101227,084600,40.01,40.01,40.00,40.00
EURRUB,20101227,084800,40.01,40.01,40.01,40.01
EURRUB,20101227,084900,40.00,40.00,40.00,40.00
EURRUB,20101227,085000,40.01,40.01,40.01,40.01
EURRUB,20101227,085100,40.00,40.01,40.00,40.01
EURRUB,20101227,085200,40.00,40.01,40.00,40.01
EURRUB,20101227,085700,40.01,40.01,40.01,40.01
EURRUB,20101227,085900,40.00,40.01,40.00,40.01
EURRUB,20101227,090100,40.02,40.02,40.01,40.01
EURRUB,20101227,090400,40.02,40.02,40.02,40.02
EURRUB,20101227,090500,40.01,40.01,40.01,40.01
EURRUB,20101227,090600,40.00,40.01,40.00,40.01
EURRUB,20101227,090700,40.00,40.00,40.00,40.00
EURRUB,20101227,090900,39.99,39.99,39.99,39.99
EURRUB,20101227,091000,40.00,40.00,40.00,40.00
EURRUB,20101227,091100,40.01,40.01,40.00,40.00
EURRUB,20101227,091300,40.01,40.01,40.01,40.01
EURRUB,20101227,091400,40.00,40.00,40.00,40.00
EURRUB,20101227,091500,40.01,40.01,40.01,40.01
EURRUB,20101227,091800,40.02,40.02,40.01,40.01
EURRUB,20101227,091900,40.00,40.00,40.00,40.00
EURRUB,20101227,092000,39.99,39.99,39.97,39.97
EURRUB,20101227,092100,39.98,39.98,39.97,39.97
EURRUB,20101227,092200,39.99,39.99,39.98,39.98
EURRUB,20101227,092300,39.97,39.98,39.97,39.98
EURRUB,20101227,092400,39.99,39.99,39.99,39.99
EURRUB,20101227,092500,39.98,39.98,39.98,39.98
EURRUB,20101227,092700,39.99,39.99,39.99,39.99
EURRUB,20101227,092800,39.98,39.98,39.98,39.98
EURRUB,20101227,092900,39.97,39.98,39.97,39.98
EURRUB,20101227,093000,39.97,39.97,39.97,39.97
EURRUB,20101227,093100,39.98,39.98,39.98,39.98
EURRUB,20101227,093200,39.97,39.97,39.97,39.97
EURRUB,20101227,093400,39.98,39.99,39.98,39.99
EURRUB,20101227,093500,39.98,39.98,39.97,39.97
EURRUB,20101227,093600,39.98,39.98,39.98,39.98
EURRUB,20101227,093700,39.97,39.97,39.97,39.97
EURRUB,20101227,093800,39.98,39.98,39.98,39.98
EURRUB,20101227,093900,39.97,39.97,39.97,39.97
EURRUB,20101227,094200,39.98,39.99,39.98,39.99
EURRUB,20101227,094300,39.98,39.98,39.98,39.98
EURRUB,20101227,094500,39.97,39.97,39.97,39.97
EURRUB,20101227,094800,39.98,39.98,39.98,39.98
EURRUB,20101227,094900,39.97,39.98,39.97,39.98
EURRUB,20101227,095000,39.97,39.97,39.97,39.97
EURRUB,20101227,095100,39.98,39.98,39.97,39.97
EURRUB,20101227,095200,39.98,39.98,39.97,39.97
EURRUB,20101227,095300,39.98,39.99,39.98,39.99
EURRUB,20101227,095400,39.98,39.98,39.98,39.98
EURRUB,20101227,095500,39.97,39.97,39.97,39.97
EURRUB,20101227,095600,39.98,39.98,39.98,39.98
EURRUB,20101227,095700,39.99,39.99,39.99,39.99
EURRUB,20101227,095800,39.98,39.98,39.98,39.98
EURRUB,20101227,095900,39.99,39.99,39.99,39.99
EURRUB,20101227,100200,40.00,40.00,40.00,40.00
EURRUB,20101227,100300,40.01,40.01,40.00,40.00
EURRUB,20101227,100400,40.01,40.01,40.00,40.00
EURRUB,20101227,100600,39.99,39.99,39.99,39.99
EURRUB,20101227,100700,40.00,40.00,40.00,40.00
EURRUB,20101227,100800,39.99,39.99,39.99,39.99
EURRUB,20101227,100900,40.00,40.01,40.00,40.01
EURRUB,20101227,101000,40.00,40.00,40.00,40.00
EURRUB,20101227,101100,39.99,39.99,39.99,39.99
EURRUB,20101227,101200,40.00,40.00,40.00,40.00
EURRUB,20101227,101300,39.99,40.00,39.99,40.00
EURRUB,20101227,101400,39.99,39.99,39.99,39.99
EURRUB,20101227,101500,40.00,40.00,40.00,40.00
EURRUB,20101227,101600,39.99,39.99,39.99,39.99
EURRUB,20101227,101700,40.00,40.00,40.00,40.00
EURRUB,20101227,102000,39.99,40.00,39.99,40.00
EURRUB,20101227,102100,39.99,40.00,39.99,40.00
EURRUB,20101227,102200,39.99,39.99,39.99,39.99
EURRUB,20101227,102300,40.00,40.00,39.99,39.99
EURRUB,20101227,102400,40.00,40.00,40.00,40.00
EURRUB,20101227,102700,39.99,40.00,39.99,40.00
EURRUB,20101227,103000,39.99,40.00,39.99,40.00
EURRUB,20101227,103100,39.99,40.00,39.99,40.00
EURRUB,20101227,103500,40.01,40.01,40.01,40.01
EURRUB,20101227,103600,40.00,40.00,40.00,40.00
EURRUB,20101227,103800,40.01,40.01,40.00,40.00
EURRUB,20101227,104200,39.99,40.00,39.99,40.00
EURRUB,20101227,104300,40.01,40.01,40.01,40.01
EURRUB,20101227,104400,40.00,40.00,40.00,40.00
EURRUB,20101227,104600,39.99,40.00,39.99,40.00
EURRUB,20101227,104900,40.01,40.01,40.00,40.00
EURRUB,20101227,105100,39.99,39.99,39.99,39.99
EURRUB,20101227,105200,39.98,39.98,39.98,39.98
EURRUB,20101227,105300,39.99,39.99,39.98,39.98
EURRUB,20101227,105400,39.97,39.98,39.97,39.98
EURRUB,20101227,105500,39.97,39.97,39.97,39.97
EURRUB,20101227,105600,39.96,39.96,39.95,39.95
EURRUB,20101227,105800,39.96,39.96,39.96,39.96
EURRUB,20101227,110100,39.95,39.95,39.95,39.95
EURRUB,20101227,110200,39.94,39.95,39.94,39.95
EURRUB,20101227,110300,39.94,39.94,39.93,39.93
EURRUB,20101227,110400,39.94,39.94,39.94,39.94
EURRUB,20101227,110500,39.93,39.94,39.93,39.94
EURRUB,20101227,110600,39.95,39.95,39.94,39.94
EURRUB,20101227,110700,39.95,39.95,39.94,39.94
EURRUB,20101227,110800,39.95,39.96,39.95,39.96
EURRUB,20101227,110900,39.95,39.96,39.95,39.96
EURRUB,20101227,111000,39.97,39.97,39.96,39.96
EURRUB,20101227,111100,39.95,39.96,39.95,39.96
EURRUB,20101227,111400,39.95,39.95,39.95,39.95
EURRUB,20101227,111500,39.97,39.97,39.96,39.96
EURRUB,20101227,111600,39.97,39.97,39.97,39.97
EURRUB,20101227,111700,39.96,39.96,39.96,39.96
EURRUB,20101227,111900,39.95,39.95,39.95,39.95
EURRUB,20101227,112000,39.94,39.95,39.94,39.95
EURRUB,20101227,112100,39.94,39.94,39.93,39.93
EURRUB,20101227,112200,39.94,39.94,39.94,39.94
EURRUB,20101227,112400,39.93,39.93,39.93,39.93
EURRUB,20101227,112600,39.94,39.94,39.93,39.93
EURRUB,20101227,112700,39.94,39.96,39.94,39.96
EURRUB,20101227,113200,39.97,39.98,39.97,39.98
EURRUB,20101227,113300,39.99,39.99,39.99,39.99
EURRUB,20101227,113500,39.98,39.98,39.98,39.98
EURRUB,20101227,113600,39.99,39.99,39.99,39.99
EURRUB,20101227,113700,39.98,39.99,39.98,39.99
EURRUB,20101227,114200,39.99,39.99,39.99,39.99
EURRUB,20101227,114700,39.99,39.99,39.99,39.99
EURRUB,20101227,114900,39.98,39.98,39.98,39.98
EURRUB,20101227,115000,39.99,39.99,39.99,39.99
EURRUB,20101227,115500,39.99,39.99,39.98,39.98
EURRUB,20101227,115600,39.99,39.99,39.99,39.99
EURRUB,20101227,115700,40.00,40.00,39.99,39.99
EURRUB,20101227,115900,39.98,39.99,39.98,39.99
EURRUB,20101227,120100,40.00,40.00,40.00,40.00
EURRUB,20101227,120200,39.99,39.99,39.98,39.98
EURRUB,20101227,120300,39.99,39.99,39.99,39.99
EURRUB,20101227,120400,39.98,39.98,39.98,39.98
EURRUB,20101227,120500,39.97,39.97,39.97,39.97
EURRUB,20101227,120700,39.98,39.98,39.98,39.98
EURRUB,20101227,120900,39.99,39.99,39.99,39.99
EURRUB,20101227,121000,39.98,39.98,39.98,39.98
EURRUB,20101227,121100,39.99,39.99,39.99,39.99
EURRUB,20101227,121300,40.00,40.00,39.99,39.99
EURRUB,20101227,121400,40.00,40.00,39.99,39.99
EURRUB,20101227,121500,39.98,39.98,39.98,39.98
EURRUB,20101227,121600,39.99,39.99,39.99,39.99
EURRUB,20101227,121700,40.00,40.00,39.99,39.99
EURRUB,20101227,121800,40.00,40.00,40.00,40.00
EURRUB,20101227,122000,39.99,39.99,39.98,39.98
EURRUB,20101227,122200,39.97,39.97,39.97,39.97
EURRUB,20101227,122400,39.96,39.96,39.95,39.95
EURRUB,20101227,122600,39.96,39.96,39.96,39.96
EURRUB,20101227,122700,39.95,39.95,39.94,39.94
EURRUB,20101227,122800,39.92,39.92,39.91,39.91
EURRUB,20101227,122900,39.92,39.92,39.92,39.92
EURRUB,20101227,123000,39.93,39.93,39.93,39.93
EURRUB,20101227,123100,39.92,39.93,39.92,39.93
EURRUB,20101227,123200,39.92,39.92,39.92,39.92
EURRUB,20101227,123300,39.91,39.91,39.91,39.91
EURRUB,20101227,123400,39.90,39.90,39.90,39.90
EURRUB,20101227,123500,39.91,39.91,39.90,39.90
EURRUB,20101227,123600,39.88,39.89,39.88,39.89
EURRUB,20101227,123700,39.88,39.88,39.88,39.88
EURRUB,20101227,123800,39.89,39.89,39.89,39.89
EURRUB,20101227,124000,39.90,39.91,39.90,39.91
EURRUB,20101227,124100,39.92,39.92,39.92,39.92
EURRUB,20101227,124200,39.91,39.91,39.91,39.91
EURRUB,20101227,124300,39.92,39.92,39.92,39.92
EURRUB,20101227,124400,39.91,39.91,39.91,39.91
EURRUB,20101227,124600,39.90,39.90,39.90,39.90
EURRUB,20101227,124700,39.91,39.91,39.91,39.91
EURRUB,20101227,124800,39.90,39.90,39.90,39.90
EURRUB,20101227,124900,39.91,39.91,39.91,39.91
EURRUB,20101227,125000,39.92,39.92,39.91,39.91
EURRUB,20101227,125100,39.92,39.92,39.92,39.92
EURRUB,20101227,125300,39.93,39.93,39.93,39.93
EURRUB,20101227,125400,39.92,39.92,39.92,39.92
EURRUB,20101227,125700,39.91,39.92,39.91,39.92
EURRUB,20101227,125800,39.91,39.92,39.91,39.92
EURRUB,20101227,130000,39.91,39.91,39.91,39.91
EURRUB,20101227,130100,39.92,39.92,39.92,39.92
EURRUB,20101227,130300,39.93,39.93,39.93,39.93
EURRUB,20101227,130500,39.92,39.92,39.91,39.91
EURRUB,20101227,130600,39.90,39.91,39.90,39.91
EURRUB,20101227,130900,39.92,39.92,39.92,39.92
EURRUB,20101227,131000,39.93,39.93,39.92,39.92
EURRUB,20101227,131500,39.91,39.91,39.91,39.91
EURRUB,20101227,131600,39.92,39.92,39.92,39.92
EURRUB,20101227,131900,39.91,39.92,39.91,39.92
EURRUB,20101227,132400,39.92,39.92,39.92,39.92
EURRUB,20101227,132900,39.93,39.93,39.92,39.92
EURRUB,20101227,133300,39.93,39.93,39.92,39.92
EURRUB,20101227,133600,39.91,39.91,39.91,39.91
EURRUB,20101227,133700,39.92,39.92,39.91,39.91
EURRUB,20101227,133800,39.89,39.89,39.89,39.89
EURRUB,20101227,133900,39.88,39.88,39.88,39.88
EURRUB,20101227,134000,39.85,39.86,39.85,39.86
EURRUB,20101227,134200,39.87,39.88,39.87,39.88
EURRUB,20101227,134300,39.87,39.88,39.87,39.88
EURRUB,20101227,134400,39.89,39.89,39.89,39.89
EURRUB,20101227,134800,39.90,39.90,39.90,39.90
EURRUB,20101227,134900,39.89,39.90,39.89,39.90
EURRUB,20101227,135200,39.89,39.89,39.89,39.89
EURRUB,20101227,135300,39.90,39.90,39.89,39.89
EURRUB,20101227,135400,39.88,39.88,39.88,39.88
EURRUB,20101227,135500,39.89,39.89,39.88,39.88
EURRUB,20101227,135600,39.87,39.87,39.87,39.87
EURRUB,20101227,135700,39.88,39.88,39.88,39.88
EURRUB,20101227,135800,39.87,39.87,39.87,39.87
EURRUB,20101227,140100,39.86,39.86,39.86,39.86
EURRUB,20101227,140200,39.87,39.87,39.87,39.87
EURRUB,20101227,140700,39.87,39.87,39.86,39.86
EURRUB,20101227,140800,39.85,39.86,39.85,39.86
EURRUB,20101227,141000,39.85,39.85,39.85,39.85
EURRUB,20101227,141100,39.84,39.84,39.84,39.84
EURRUB,20101227,141300,39.83,39.84,39.83,39.84
EURRUB,20101227,141400,39.83,39.84,39.83,39.84
EURRUB,20101227,141500,39.86,39.87,39.86,39.87
EURRUB,20101227,141700,39.88,39.89,39.88,39.89
EURRUB,20101227,141800,39.88,39.88,39.88,39.88
EURRUB,20101227,141900,39.87,39.87,39.86,39.86
EURRUB,20101227,142000,39.87,39.87,39.87,39.87
EURRUB,20101227,142100,39.88,39.88,39.87,39.87
EURRUB,20101227,142200,39.86,39.86,39.85,39.85
EURRUB,20101227,142400,39.86,39.86,39.86,39.86
EURRUB,20101227,142500,39.87,39.87,39.86,39.86
EURRUB,20101227,142600,39.87,39.87,39.86,39.86
EURRUB,20101227,142800,39.85,39.85,39.85,39.85
EURRUB,20101227,143200,39.86,39.86,39.86,39.86
EURRUB,20101227,143300,39.85,39.86,39.85,39.86
EURRUB,20101227,143400,39.87,39.87,39.87,39.87
EURRUB,20101227,143500,39.86,39.86,39.85,39.85
EURRUB,20101227,143600,39.86,39.86,39.86,39.86
EURRUB,20101227,143700,39.87,39.88,39.87,39.88
EURRUB,20101227,143800,39.87,39.87,39.85,39.85
EURRUB,20101227,143900,39.86,39.86,39.86,39.86
EURRUB,20101227,144000,39.85,39.85,39.85,39.85
EURRUB,20101227,144100,39.86,39.86,39.85,39.85
EURRUB,20101227,144300,39.84,39.85,39.84,39.85
EURRUB,20101227,144500,39.84,39.85,39.84,39.85
EURRUB,20101227,145000,39.85,39.85,39.85,39.85
EURRUB,20101227,145100,39.86,39.86,39.86,39.86
EURRUB,20101227,145300,39.87,39.87,39.87,39.87
EURRUB,20101227,145400,39.90,39.91,39.90,39.91
EURRUB,20101227,145500,39.90,39.90,39.90,39.90
EURRUB,20101227,145600,39.91,39.91,39.90,39.90
EURRUB,20101227,145800,39.89,39.89,39.89,39.89
EURRUB,20101227,145900,39.88,39.90,39.88,39.90
EURRUB,20101227,150000,39.91,39.91,39.90,39.90
EURRUB,20101227,150100,39.89,39.90,39.89,39.90
EURRUB,20101227,150300,39.89,39.90,39.89,39.90
EURRUB,20101227,150400,39.89,39.89,39.89,39.89
EURRUB,20101227,150600,39.88,39.88,39.88,39.88
EURRUB,20101227,150700,39.87,39.87,39.87,39.87
EURRUB,20101227,150800,39.88,39.88,39.87,39.87
EURRUB,20101227,151100,39.86,39.87,39.86,39.87
EURRUB,20101227,151500,39.88,39.88,39.88,39.88
EURRUB,20101227,151600,39.87,39.87,39.87,39.87
EURRUB,20101227,151700,39.88,39.88,39.88,39.88
EURRUB,20101227,151800,39.87,39.87,39.87,39.87
EURRUB,20101227,151900,39.88,39.89,39.88,39.89
EURRUB,20101227,152000,39.88,39.90,39.88,39.90
EURRUB,20101227,152300,39.91,39.91,39.90,39.90
EURRUB,20101227,152500,39.91,39.91,39.91,39.91
EURRUB,20101227,152600,39.90,39.90,39.90,39.90
EURRUB,20101227,152700,39.91,39.91,39.91,39.91
EURRUB,20101227,152800,39.90,39.91,39.90,39.91
EURRUB,20101227,152900,39.90,39.90,39.90,39.90
EURRUB,20101227,153100,39.89,39.89,39.88,39.88
EURRUB,20101227,153200,39.89,39.89,39.89,39.89
EURRUB,20101227,153300,39.88,39.89,39.88,39.89
EURRUB,20101227,153400,39.88,39.88,39.88,39.88
EURRUB,20101227,153600,39.89,39.89,39.88,39.88
EURRUB,20101227,153700,39.87,39.88,39.87,39.88
EURRUB,20101227,153800,39.89,39.89,39.89,39.89
EURRUB,20101227,153900,39.88,39.88,39.88,39.88
EURRUB,20101227,154000,39.89,39.89,39.89,39.89
EURRUB,20101227,154100,39.88,39.88,39.88,39.88
EURRUB,20101227,154200,39.89,39.89,39.89,39.89
EURRUB,20101227,154300,39.88,39.88,39.88,39.88
EURRUB,20101227,154400,39.89,39.89,39.89,39.89
EURRUB,20101227,154500,39.88,39.88,39.88,39.88
EURRUB,20101227,154600,39.89,39.89,39.89,39.89
EURRUB,20101227,154700,39.88,39.89,39.88,39.89
EURRUB,20101227,154800,39.88,39.88,39.88,39.88
EURRUB,20101227,154900,39.89,39.89,39.89,39.89
EURRUB,20101227,155000,39.91,39.91,39.90,39.90
EURRUB,20101227,155300,39.89,39.89,39.88,39.88
EURRUB,20101227,155400,39.89,39.89,39.89,39.89
EURRUB,20101227,155500,39.88,39.89,39.88,39.89
EURRUB,20101227,155600,39.88,39.89,39.88,39.89
EURRUB,20101227,155700,39.88,39.89,39.88,39.89
EURRUB,20101227,155800,39.90,39.90,39.89,39.89
EURRUB,20101227,160000,39.90,39.90,39.90,39.90
EURRUB,20101227,160500,39.90,39.90,39.90,39.90
EURRUB,20101227,160900,39.91,39.91,39.91,39.91
EURRUB,20101227,161000,39.90,39.90,39.90,39.90
EURRUB,20101227,161200,39.91,39.91,39.90,39.90
EURRUB,20101227,161300,39.91,39.91,39.91,39.91
EURRUB,20101227,161700,39.90,39.91,39.90,39.91
EURRUB,20101227,161800,39.92,39.92,39.92,39.92
EURRUB,20101227,161900,39.91,39.91,39.91,39.91
EURRUB,20101227,162200,39.90,39.90,39.90,39.90
EURRUB,20101227,162700,39.90,39.90,39.90,39.90
EURRUB,20101227,163200,39.90,39.90,39.90,39.90
EURRUB,20101227,163400,39.89,39.89,39.89,39.89
EURRUB,20101227,163500,39.90,39.90,39.90,39.90
EURRUB,20101227,163900,39.89,39.89,39.89,39.89
EURRUB,20101227,164100,39.88,39.88,39.88,39.88
EURRUB,20101227,164200,39.89,39.89,39.88,39.88
EURRUB,20101227,164300,39.89,39.89,39.89,39.89
EURRUB,20101227,164500,39.90,39.90,39.90,39.90
EURRUB,20101227,164600,39.89,39.89,39.89,39.89
EURRUB,20101227,164700,39.88,39.88,39.87,39.87
EURRUB,20101227,164800,39.88,39.88,39.88,39.88
EURRUB,20101227,164900,39.87,39.88,39.87,39.88
EURRUB,20101227,165300,39.89,39.89,39.88,39.88
EURRUB,20101227,165500,39.87,39.87,39.87,39.87
EURRUB,20101227,165600,39.86,39.86,39.86,39.86
EURRUB,20101227,165700,39.87,39.87,39.87,39.87
EURRUB,20101227,165800,39.88,39.88,39.88,39.88
EURRUB,20101227,170000,39.89,39.89,39.89,39.89
EURRUB,20101227,170100,39.90,39.90,39.90,39.90
EURRUB,20101227,170200,39.89,39.89,39.89,39.89
EURRUB,20101227,170300,39.90,39.90,39.90,39.90
EURRUB,20101227,170400,39.91,39.91,39.90,39.90
EURRUB,20101227,170800,39.89,39.89,39.89,39.89
EURRUB,20101227,170900,39.90,39.90,39.90,39.90
EURRUB,20101227,171100,39.91,39.91,39.91,39.91
EURRUB,20101227,171200,39.90,39.90,39.90,39.90
EURRUB,20101227,171400,39.91,39.91,39.90,39.90
EURRUB,20101227,171600,39.91,39.91,39.90,39.90
EURRUB,20101227,171800,39.91,39.91,39.91,39.91
EURRUB,20101227,172100,39.90,39.90,39.90,39.90
EURRUB,20101227,172200,39.91,39.91,39.91,39.91
EURRUB,20101227,172300,39.90,39.90,39.90,39.90
EURRUB,20101227,172400,39.91,39.91,39.91,39.91
EURRUB,20101227,172500,39.90,39.90,39.90,39.90
EURRUB,20101227,173000,39.90,39.90,39.90,39.90
EURRUB,20101227,173200,39.91,39.91,39.91,39.91
EURRUB,20101227,173300,39.90,39.90,39.90,39.90
EURRUB,20101227,173400,39.91,39.91,39.91,39.91
EURRUB,20101227,173600,39.90,39.90,39.90,39.90
EURRUB,20101227,174100,39.90,39.90,39.90,39.90
EURRUB,20101227,174200,39.89,39.89,39.88,39.88
EURRUB,20101227,174600,39.87,39.87,39.87,39.87
EURRUB,20101227,174700,39.88,39.88,39.88,39.88
EURRUB,20101227,175000,39.87,39.87,39.87,39.87
EURRUB,20101227,175500,39.87,39.87,39.87,39.87
EURRUB,20101227,175600,39.88,39.88,39.87,39.87
EURRUB,20101227,175700,39.88,39.88,39.88,39.88
EURRUB,20101227,175800,39.87,39.87,39.87,39.87
EURRUB,20101227,175900,39.88,39.88,39.88,39.88
EURRUB,20101227,180000,39.87,39.87,39.87,39.87
EURRUB,20101227,180200,39.88,39.88,39.88,39.88
EURRUB,20101227,180300,39.87,39.87,39.87,39.87
EURRUB,20101227,180700,39.88,39.88,39.88,39.88
EURRUB,20101227,181200,39.88,39.88,39.88,39.88
EURRUB,20101227,181500,39.87,39.87,39.87,39.87
EURRUB,20101227,181600,39.88,39.88,39.87,39.87
EURRUB,20101227,182100,39.87,39.87,39.87,39.87
EURRUB,20101227,182400,39.88,39.88,39.88,39.88
EURRUB,20101227,182600,39.87,39.87,39.87,39.87
EURRUB,20101227,182700,39.88,39.88,39.88,39.88
EURRUB,20101227,182800,39.87,39.87,39.87,39.87
EURRUB,20101227,183300,39.87,39.87,39.87,39.87
EURRUB,20101227,183500,39.86,39.86,39.86,39.86
EURRUB,20101227,183600,39.85,39.85,39.85,39.85
EURRUB,20101227,184000,39.84,39.84,39.84,39.84
EURRUB,20101227,184200,39.85,39.85,39.85,39.85
EURRUB,20101227,184300,39.84,39.85,39.84,39.85
EURRUB,20101227,184400,39.84,39.84,39.84,39.84
EURRUB,20101227,184700,39.85,39.85,39.85,39.85
EURRUB,20101227,185200,39.85,39.85,39.85,39.85
EURRUB,20101227,185500,39.84,39.84,39.84,39.84
EURRUB,20101227,185600,39.85,39.85,39.85,39.85
EURRUB,20101227,185900,39.84,39.84,39.84,39.84
EURRUB,20101227,190000,39.83,39.83,39.83,39.83
EURRUB,20101227,190100,39.84,39.84,39.84,39.84
EURRUB,20101227,190200,39.83,39.83,39.83,39.83
EURRUB,20101227,190400,39.82,39.83,39.82,39.83
EURRUB,20101227,190500,39.82,39.82,39.82,39.82
EURRUB,20101227,190600,39.83,39.83,39.83,39.83
EURRUB,20101227,190700,39.84,39.84,39.84,39.84
EURRUB,20101227,191000,39.83,39.84,39.83,39.84
EURRUB,20101227,191100,39.85,39.85,39.85,39.85
EURRUB,20101227,191200,39.84,39.84,39.84,39.84
EURRUB,20101227,191300,39.85,39.85,39.85,39.85
EURRUB,20101227,191700,39.86,39.86,39.86,39.86
EURRUB,20101227,191900,39.85,39.85,39.85,39.85
EURRUB,20101227,192000,39.86,39.86,39.85,39.85
EURRUB,20101227,192100,39.87,39.87,39.87,39.87
EURRUB,20101227,192200,39.88,39.88,39.88,39.88
EURRUB,20101227,192300,39.87,39.87,39.87,39.87
EURRUB,20101227,192700,39.88,39.88,39.88,39.88
EURRUB,20101227,192800,39.87,39.87,39.87,39.87
EURRUB,20101227,192900,39.86,39.86,39.86,39.86
EURRUB,20101227,193200,39.87,39.87,39.87,39.87
EURRUB,20101227,193400,39.88,39.88,39.87,39.87
EURRUB,20101227,193600,39.86,39.87,39.86,39.87
EURRUB,20101227,193700,39.86,39.86,39.86,39.86
EURRUB,20101227,193800,39.87,39.87,39.87,39.87
EURRUB,20101227,194000,39.88,39.88,39.88,39.88
EURRUB,20101227,194100,39.89,39.90,39.89,39.90
EURRUB,20101227,194300,39.89,39.89,39.88,39.88
EURRUB,20101227,194800,39.88,39.88,39.88,39.88
EURRUB,20101227,194900,39.87,39.88,39.87,39.88
EURRUB,20101227,195100,39.89,39.89,39.89,39.89
EURRUB,20101227,195300,39.88,39.88,39.88,39.88
EURRUB,20101227,195400,39.89,39.89,39.89,39.89
EURRUB,20101227,195800,39.90,39.90,39.90,39.90
EURRUB,20101227,195900,39.89,39.90,39.89,39.90
EURRUB,20101227,200000,39.89,39.89,39.89,39.89
EURRUB,20101227,200100,39.90,39.90,39.89,39.89
EURRUB,20101227,200600,39.89,39.89,39.89,39.89
EURRUB,20101227,200700,39.88,39.88,39.88,39.88
EURRUB,20101227,200800,39.89,39.89,39.89,39.89
EURRUB,20101227,201300,39.89,39.89,39.89,39.89
EURRUB,20101227,201500,39.90,39.90,39.90,39.90
EURRUB,20101227,201700,39.89,39.89,39.89,39.89
EURRUB,20101227,202100,39.88,39.88,39.88,39.88
EURRUB,20101227,202200,39.87,39.87,39.87,39.87
EURRUB,20101227,202300,39.88,39.88,39.88,39.88
EURRUB,20101227,202400,39.87,39.87,39.87,39.87
EURRUB,20101227,202500,39.88,39.88,39.88,39.88
EURRUB,20101227,202600,39.87,39.87,39.87,39.87
EURRUB,20101227,203100,39.87,39.88,39.87,39.88
EURRUB,20101227,203500,39.87,39.87,39.87,39.87
EURRUB,20101227,203600,39.88,39.88,39.88,39.88
EURRUB,20101227,204100,39.88,39.88,39.88,39.88
EURRUB,20101227,204300,39.89,39.89,39.88,39.88
EURRUB,20101227,204400,39.89,39.89,39.88,39.88
EURRUB,20101227,204500,39.89,39.89,39.89,39.89
EURRUB,20101227,204600,39.88,39.88,39.88,39.88
EURRUB,20101227,204900,39.89,39.89,39.89,39.89
EURRUB,20101227,205200,39.88,39.88,39.88,39.88
EURRUB,20101227,205600,39.87,39.87,39.87,39.87
EURRUB,20101227,210100,39.87,39.87,39.87,39.87
EURRUB,20101227,210500,39.88,39.88,39.88,39.88
EURRUB,20101227,210600,39.89,39.89,39.89,39.89
EURRUB,20101227,210700,39.90,39.90,39.90,39.90
EURRUB,20101227,210800,39.89,39.89,39.89,39.89
EURRUB,20101227,211300,39.89,39.89,39.89,39.89
EURRUB,20101227,211400,39.90,39.90,39.89,39.89
EURRUB,20101227,211500,39.90,39.90,39.90,39.90
EURRUB,20101227,211600,39.89,39.89,39.89,39.89
EURRUB,20101227,211700,39.88,39.88,39.88,39.88
EURRUB,20101227,211800,39.89,39.89,39.89,39.89
EURRUB,20101227,212200,39.88,39.89,39.88,39.89
EURRUB,20101227,212300,39.88,39.88,39.88,39.88
EURRUB,20101227,212500,39.89,39.89,39.89,39.89
EURRUB,20101227,212900,39.90,39.90,39.90,39.90
EURRUB,20101227,213000,39.89,39.89,39.89,39.89
EURRUB,20101227,213500,39.89,39.89,39.89,39.89
EURRUB,20101227,213800,39.90,39.90,39.89,39.89
EURRUB,20101227,213900,39.90,39.90,39.90,39.90
EURRUB,20101227,214400,39.90,39.90,39.90,39.90
EURRUB,20101227,214500,39.91,39.91,39.91,39.91
EURRUB,20101227,214700,39.90,39.90,39.90,39.90
EURRUB,20101227,215000,39.91,39.91,39.90,39.90
EURRUB,20101227,215100,39.91,39.91,39.91,39.91
EURRUB,20101227,215200,39.90,39.90,39.90,39.90
EURRUB,20101227,215300,39.91,39.91,39.90,39.90
EURRUB,20101227,215500,39.91,39.91,39.91,39.91
EURRUB,20101227,215800,39.90,39.91,39.90,39.91
EURRUB,20101227,220300,39.91,39.91,39.91,39.91
EURRUB,20101227,220500,39.90,39.91,39.90,39.91
EURRUB,20101227,220900,39.92,39.92,39.91,39.91
EURRUB,20101227,221000,39.92,39.92,39.92,39.92
EURRUB,20101227,221100,39.91,39.91,39.91,39.91
EURRUB,20101227,221400,39.92,39.92,39.92,39.92
EURRUB,20101227,221800,39.93,39.93,39.93,39.93
EURRUB,20101227,222300,39.93,39.93,39.93,39.93
EURRUB,20101227,222800,39.93,39.94,39.93,39.94
EURRUB,20101227,222900,39.93,39.93,39.93,39.93
EURRUB,20101227,223000,39.94,39.94,39.93,39.93
EURRUB,20101227,223100,39.94,39.94,39.94,39.94
EURRUB,20101227,223300,39.93,39.94,39.93,39.94
EURRUB,20101227,223400,39.93,39.93,39.93,39.93
EURRUB,20101227,223500,39.94,39.94,39.94,39.94
EURRUB,20101227,224000,39.94,39.94,39.94,39.94
EURRUB,20101227,224300,39.93,39.93,39.93,39.93
EURRUB,20101227,224800,39.94,39.94,39.93,39.93
EURRUB,20101227,224900,39.94,39.94,39.94,39.94
EURRUB,20101227,225000,39.93,39.93,39.93,39.93
EURRUB,20101227,225100,39.94,39.94,39.93,39.93
EURRUB,20101227,225200,39.94,39.94,39.94,39.94
EURRUB,20101227,225300,39.93,39.93,39.93,39.93
EURRUB,20101227,225800,39.93,39.93,39.93,39.93
EURRUB,20101227,230300,39.93,39.93,39.93,39.93
EURRUB,20101227,230800,39.93,39.93,39.93,39.93
EURRUB,20101227,231300,39.94,39.94,39.94,39.94
EURRUB,20101227,231600,39.95,39.95,39.95,39.95
EURRUB,20101227,231700,39.94,39.94,39.94,39.94
EURRUB,20101227,231800,39.95,39.95,39.94,39.94
EURRUB,20101227,231900,39.95,39.95,39.94,39.94
EURRUB,20101227,232400,39.94,39.94,39.94,39.94
EURRUB,20101227,232900,39.94,39.94,39.94,39.94
EURRUB,20101227,233400,39.94,39.94,39.94,39.94
EURRUB,20101227,233600,39.95,39.95,39.95,39.95
EURRUB,20101227,233700,39.94,39.95,39.94,39.95
EURRUB,20101227,233800,39.94,39.94,39.94,39.94
EURRUB,20101227,233900,39.93,39.93,39.93,39.93
EURRUB,20101227,234100,39.94,39.94,39.94,39.94
EURRUB,20101227,234300,39.93,39.93,39.93,39.93
EURRUB,20101227,234400,39.94,39.94,39.94,39.94
EURRUB,20101227,234700,39.93,39.93,39.93,39.93
EURRUB,20101227,235200,39.93,39.93,39.93,39.93
EURRUB,20101227,235700,39.93,39.93,39.93,39.93
USDHUF,20101227,000100,212.0,212.2,212.0,212.2
USDHUF,20101227,000200,212.1,212.1,212.0,212.0
USDHUF,20101227,000300,212.3,212.3,212.3,212.3
USDHUF,20101227,000500,212.0,212.0,212.0,212.0
USDHUF,20101227,000600,212.3,212.3,212.0,212.0
USDHUF,20101227,000800,212.3,212.3,212.0,212.0
USDHUF,20101227,001100,212.1,212.1,212.1,212.1
USDHUF,20101227,001200,212.2,212.2,212.2,212.2
USDHUF,20101227,001300,212.1,212.2,212.1,212.2
USDHUF,20101227,001400,212.3,212.3,212.3,212.3
USDHUF,20101227,001500,212.2,212.3,212.2,212.3
USDHUF,20101227,001600,212.6,212.6,212.6,212.6
USDHUF,20101227,001700,212.3,212.3,212.3,212.3
USDHUF,20101227,001800,212.4,212.4,212.3,212.4
USDHUF,20101227,001900,212.3,212.3,212.3,212.3
USDHUF,20101227,002000,212.2,212.2,212.2,212.2
USDHUF,20101227,002200,212.1,212.1,212.1,212.1
USDHUF,20101227,002300,212.2,212.2,212.1,212.2
USDHUF,20101227,002500,212.7,212.7,212.2,212.2
USDHUF,20101227,002900,212.4,212.4,212.4,212.4
USDHUF,20101227,003000,212.2,212.2,212.2,212.2
USDHUF,20101227,003100,212.3,212.3,212.3,212.3
USDHUF,20101227,003200,212.2,212.2,212.2,212.2
USDHUF,20101227,003300,212.1,212.2,212.1,212.2
USDHUF,20101227,003500,212.7,212.7,212.7,212.7
USDHUF,20101227,003700,212.3,212.5,212.3,212.5
USDHUF,20101227,003800,212.3,212.3,212.2,212.3
USDHUF,20101227,003900,212.4,212.4,212.4,212.4
USDHUF,20101227,004000,212.3,212.3,212.3,212.3
USDHUF,20101227,004200,212.5,212.5,212.3,212.3
USDHUF,20101227,004600,212.4,212.4,212.4,212.4
USDHUF,20101227,004700,212.3,212.3,212.3,212.3
USDHUF,20101227,004900,212.2,212.3,212.2,212.3
USDHUF,20101227,005000,212.2,212.6,212.2,212.6
USDHUF,20101227,005100,212.3,212.5,212.3,212.5
USDHUF,20101227,005300,212.6,212.6,212.5,212.6
USDHUF,20101227,005500,212.5,212.5,212.5,212.5
USDHUF,20101227,005700,212.8,212.8,212.5,212.5
USDHUF,20101227,005900,212.8,212.8,212.5,212.5
USDHUF,20101227,010100,212.8,212.8,212.5,212.5
USDHUF,20101227,010300,212.8,212.8,212.5,212.5
USDHUF,20101227,010500,212.4,212.4,212.4,212.4
USDHUF,20101227,010600,212.3,212.4,212.3,212.4
USDHUF,20101227,010700,212.6,212.6,212.6,212.6
USDHUF,20101227,010800,212.4,212.4,212.4,212.4
USDHUF,20101227,010900,212.6,212.6,212.6,212.6
USDHUF,20101227,011000,212.4,212.4,212.4,212.4
USDHUF,20101227,011300,212.5,212.5,212.5,212.5
USDHUF,20101227,011400,212.7,212.7,212.4,212.4
USDHUF,20101227,011600,212.5,212.5,212.4,212.4
USDHUF,20101227,011900,212.3,212.3,212.3,212.3
USDHUF,20101227,012000,212.4,212.4,212.4,212.4
USDHUF,20101227,012200,212.3,212.3,212.3,212.3
USDHUF,20101227,012400,212.2,212.3,212.2,212.3
USDHUF,20101227,012600,212.1,212.2,212.1,212.2
USDHUF,20101227,012700,212.3,212.3,212.2,212.2
USDHUF,20101227,012900,212.1,212.2,212.1,212.2
USDHUF,20101227,013000,212.5,212.5,212.5,212.5
USDHUF,20101227,013100,212.3,212.3,212.2,212.3
USDHUF,20101227,013200,212.2,212.2,212.2,212.2
USDHUF,20101227,013300,212.3,212.5,212.3,212.3
USDHUF,20101227,013500,212.2,212.2,212.2,212.2
USDHUF,20101227,013700,212.3,212.3,212.2,212.2
USDHUF,20101227,013900,212.5,212.5,212.2,212.2
USDHUF,20101227,014000,212.3,212.3,212.3,212.3
USDHUF,20101227,014200,212.2,212.2,212.2,212.2
USDHUF,20101227,014300,212.5,212.5,212.5,212.5
USDHUF,20101227,014400,212.2,212.2,212.2,212.2
USDHUF,20101227,014700,212.3,212.3,212.3,212.3
USDHUF,20101227,014800,212.8,212.8,212.3,212.3
USDHUF,20101227,015000,212.8,212.8,212.8,212.8
USDHUF,20101227,015100,212.3,212.3,212.3,212.3
USDHUF,20101227,015200,212.2,212.2,212.2,212.2
USDHUF,20101227,015400,212.1,212.1,212.1,212.1
USDHUF,20101227,015500,212.2,212.2,212.2,212.2
USDHUF,20101227,015600,212.1,212.2,212.1,212.2
USDHUF,20101227,015800,212.1,212.1,212.1,212.1
USDHUF,20101227,020100,212.0,212.1,212.0,212.1
USDHUF,20101227,020200,212.0,212.0,212.0,212.0
USDHUF,20101227,020400,212.1,212.1,212.0,212.0
USDHUF,20101227,020500,212.1,212.1,212.1,212.1
USDHUF,20101227,020600,212.0,212.0,212.0,212.0
USDHUF,20101227,020700,212.3,212.3,212.3,212.3
USDHUF,20101227,020800,212.0,212.1,212.0,212.1
USDHUF,20101227,021100,212.4,212.4,212.4,212.4
USDHUF,20101227,021200,212.1,212.1,212.1,212.1
USDHUF,20101227,021300,212.6,212.6,212.6,212.6
USDHUF,20101227,021500,212.1,212.3,212.1,212.3
USDHUF,20101227,021600,212.1,212.1,212.0,212.1
USDHUF,20101227,021900,212.2,212.2,212.1,212.2
USDHUF,20101227,022400,212.4,212.4,212.4,212.4
USDHUF,20101227,022500,212.2,212.2,212.2,212.2
USDHUF,20101227,022900,212.5,212.5,212.2,212.2
USDHUF,20101227,023400,212.2,212.2,212.2,212.2
USDHUF,20101227,023500,212.3,212.3,212.3,212.3
USDHUF,20101227,023600,212.2,212.3,212.2,212.2
USDHUF,20101227,023700,212.5,212.5,212.2,212.2
USDHUF,20101227,023800,212.1,212.2,212.1,212.2
USDHUF,20101227,023900,212.5,212.5,212.5,212.5
USDHUF,20101227,024000,212.2,212.2,212.2,212.2
USDHUF,20101227,024100,212.1,212.2,212.1,212.2
USDHUF,20101227,024500,212.1,212.2,212.1,212.2
USDHUF,20101227,024600,212.4,212.4,212.2,212.2
USDHUF,20101227,024800,212.4,212.4,212.1,212.2
USDHUF,20101227,025000,212.1,212.2,212.1,212.2
USDHUF,20101227,025400,212.1,212.4,212.1,212.4
USDHUF,20101227,025500,212.2,212.2,212.1,212.1
USDHUF,20101227,025600,212.2,212.2,212.2,212.2
USDHUF,20101227,030100,212.1,212.1,212.1,212.1
USDHUF,20101227,030200,212.2,212.2,212.2,212.2
USDHUF,20101227,030400,212.1,212.1,212.1,212.1
USDHUF,20101227,030500,212.4,212.4,212.1,212.1
USDHUF,20101227,030600,212.0,212.0,212.0,212.0
USDHUF,20101227,030700,212.1,212.1,212.0,212.0
USDHUF,20101227,030900,212.2,212.2,212.0,212.0
USDHUF,20101227,031100,212.3,212.3,212.0,212.0
USDHUF,20101227,031300,212.5,212.5,212.3,212.3
USDHUF,20101227,031400,211.9,211.9,211.9,211.9
USDHUF,20101227,031800,212.2,212.2,211.9,211.9
USDHUF,20101227,032200,212.2,212.2,211.9,211.9
USDHUF,20101227,032400,212.2,212.2,212.2,212.2
USDHUF,20101227,032500,211.9,211.9,211.9,211.9
USDHUF,20101227,032600,212.2,212.2,212.2,212.2
USDHUF,20101227,032800,212.5,212.5,212.2,212.2
USDHUF,20101227,032900,211.9,211.9,211.9,211.9
USDHUF,20101227,033100,212.0,212.0,212.0,212.0
USDHUF,20101227,033200,211.9,212.0,211.9,212.0
USDHUF,20101227,033400,212.5,212.5,212.5,212.5
USDHUF,20101227,033500,212.2,212.2,212.0,212.0
USDHUF,20101227,033600,211.9,211.9,211.9,211.9
USDHUF,20101227,033900,212.2,212.2,211.9,211.9
USDHUF,20101227,034100,212.2,212.2,211.9,211.9
USDHUF,20101227,034200,212.0,212.0,211.9,212.0
USDHUF,20101227,034300,212.5,212.5,211.9,211.9
USDHUF,20101227,034500,212.2,212.2,212.2,212.2
USDHUF,20101227,034700,211.8,212.1,211.8,212.1
USDHUF,20101227,034800,211.9,211.9,211.9,211.9
USDHUF,20101227,035100,212.2,212.2,212.2,212.2
USDHUF,20101227,035200,211.9,211.9,211.9,211.9
USDHUF,20101227,035500,211.8,212.1,211.8,212.1
USDHUF,20101227,035700,211.9,211.9,211.9,211.9
USDHUF,20101227,035800,212.2,212.2,211.9,211.9
USDHUF,20101227,040300,211.9,211.9,211.9,211.9
USDHUF,20101227,040400,212.4,212.4,212.4,212.4
USDHUF,20101227,040600,211.9,211.9,211.9,211.9
USDHUF,20101227,041000,212.0,212.2,212.0,212.2
USDHUF,20101227,041100,212.0,212.0,211.9,211.9
USDHUF,20101227,041200,211.8,211.8,211.8,211.8
USDHUF,20101227,041300,211.9,211.9,211.9,211.9
USDHUF,20101227,041400,212.2,212.2,212.2,212.2
USDHUF,20101227,041500,211.9,211.9,211.8,211.8
USDHUF,20101227,041600,212.4,212.4,212.4,212.4
USDHUF,20101227,041700,211.9,211.9,211.9,211.9
USDHUF,20101227,041900,211.8,211.8,211.8,211.8
USDHUF,20101227,042000,211.9,211.9,211.8,211.8
USDHUF,20101227,042100,211.9,211.9,211.8,211.8
USDHUF,20101227,042300,211.7,211.8,211.7,211.8
USDHUF,20101227,042500,212.1,212.1,211.8,211.8
USDHUF,20101227,042900,212.3,212.3,212.3,212.3
USDHUF,20101227,043200,211.8,211.8,211.8,211.8
USDHUF,20101227,043400,211.9,211.9,211.8,211.9
USDHUF,20101227,043500,212.1,212.1,212.1,212.1
USDHUF,20101227,043600,211.9,211.9,211.8,211.8
USDHUF,20101227,043700,211.9,211.9,211.8,211.8
USDHUF,20101227,043900,211.9,211.9,211.8,211.8
USDHUF,20101227,044000,211.9,211.9,211.9,211.9
USDHUF,20101227,044300,211.8,211.8,211.8,211.8
USDHUF,20101227,044500,211.7,211.9,211.7,211.9
USDHUF,20101227,044700,212.1,212.1,212.1,212.1
USDHUF,20101227,044800,211.9,211.9,211.9,211.9
USDHUF,20101227,044900,211.8,211.8,211.7,211.8
USDHUF,20101227,045000,211.7,211.8,211.7,211.8
USDHUF,20101227,045200,212.0,212.0,211.7,211.7
USDHUF,20101227,045300,211.8,211.8,211.8,211.8
USDHUF,20101227,045400,211.7,211.7,211.7,211.7
USDHUF,20101227,045500,211.8,211.8,211.7,211.7
USDHUF,20101227,045600,211.8,211.8,211.7,211.7
USDHUF,20101227,045800,212.0,212.0,211.7,211.7
USDHUF,20101227,050300,211.7,211.7,211.7,211.7
USDHUF,20101227,050400,212.2,212.2,212.2,212.2
USDHUF,20101227,050700,211.7,211.7,211.7,211.7
USDHUF,20101227,050900,212.2,212.2,212.0,212.0
USDHUF,20101227,051000,211.7,211.7,211.7,211.7
USDHUF,20101227,051100,212.2,212.2,212.0,212.0
USDHUF,20101227,051500,211.7,211.7,211.7,211.7
USDHUF,20101227,051700,211.6,211.7,211.6,211.7
USDHUF,20101227,051800,211.8,211.8,211.8,211.8
USDHUF,20101227,051900,211.7,211.7,211.7,211.7
USDHUF,20101227,052100,211.8,211.8,211.8,211.8
USDHUF,20101227,052200,211.7,211.7,211.7,211.7
USDHUF,20101227,052400,212.3,212.3,211.8,211.8
USDHUF,20101227,052600,212.3,212.3,212.3,212.3
USDHUF,20101227,052700,211.8,211.8,211.8,211.8
USDHUF,20101227,053200,211.8,212.0,211.8,212.0
USDHUF,20101227,053600,211.8,212.0,211.8,212.0
USDHUF,20101227,053700,211.8,211.8,211.8,211.8
USDHUF,20101227,053800,212.0,212.0,212.0,212.0
USDHUF,20101227,054000,211.8,211.8,211.8,211.8
USDHUF,20101227,054100,212.0,212.0,211.8,211.8
USDHUF,20101227,054300,212.0,212.0,212.0,212.0
USDHUF,20101227,054400,211.8,211.8,211.8,211.8
USDHUF,20101227,054500,212.0,212.0,211.8,211.8
USDHUF,20101227,054700,212.3,212.3,212.3,212.3
USDHUF,20101227,054800,211.8,211.8,211.8,211.8
USDHUF,20101227,054900,212.0,212.0,212.0,212.0
USDHUF,20101227,055000,211.8,211.8,211.8,211.8
USDHUF,20101227,055100,211.7,211.7,211.7,211.7
USDHUF,20101227,055500,212.0,212.0,212.0,212.0
USDHUF,20101227,055600,211.7,211.7,211.7,211.7
USDHUF,20101227,055800,211.9,211.9,211.7,211.7
USDHUF,20101227,055900,211.8,211.8,211.8,211.8
USDHUF,20101227,060000,211.7,212.0,211.7,212.0
USDHUF,20101227,060100,211.7,211.7,211.7,211.7
USDHUF,20101227,060200,211.8,212.0,211.8,212.0
USDHUF,20101227,060300,211.7,211.8,211.7,211.8
USDHUF,20101227,060400,211.7,211.7,211.7,211.7
USDHUF,20101227,060500,211.8,212.0,211.8,212.0
USDHUF,20101227,060600,211.8,211.8,211.8,211.8
USDHUF,20101227,060700,211.7,212.0,211.7,212.0
USDHUF,20101227,060800,211.8,211.8,211.8,211.8
USDHUF,20101227,060900,211.7,211.8,211.7,211.8
USDHUF,20101227,061100,212.0,212.0,212.0,212.0
USDHUF,20101227,061200,211.8,211.8,211.8,211.8
USDHUF,20101227,061300,212.3,212.3,212.3,212.3
USDHUF,20101227,061700,211.8,211.8,211.8,211.8
USDHUF,20101227,062200,211.8,212.0,211.8,211.8
USDHUF,20101227,062400,212.1,212.1,211.8,211.8
USDHUF,20101227,062600,211.7,211.7,211.7,211.7
USDHUF,20101227,062700,211.8,211.8,211.8,211.8
USDHUF,20101227,062900,211.9,211.9,211.9,211.9
USDHUF,20101227,063200,211.8,211.8,211.8,211.8
USDHUF,20101227,063300,211.9,211.9,211.9,211.9
USDHUF,20101227,063400,211.8,211.9,211.8,211.9
USDHUF,20101227,063500,211.8,211.8,211.8,211.8
USDHUF,20101227,063600,211.9,211.9,211.9,211.9
USDHUF,20101227,063700,211.8,211.9,211.8,211.9
USDHUF,20101227,063800,211.8,211.8,211.8,211.8
USDHUF,20101227,063900,211.9,211.9,211.8,211.8
USDHUF,20101227,064100,211.9,212.1,211.9,212.1
USDHUF,20101227,064200,211.9,211.9,211.9,211.9
USDHUF,20101227,064300,211.8,211.8,211.8,211.8
USDHUF,20101227,064400,211.9,211.9,211.9,211.9
USDHUF,20101227,064500,211.8,211.8,211.8,211.8
USDHUF,20101227,064800,211.7,211.8,211.7,211.8
USDHUF,20101227,064900,211.7,211.7,211.7,211.7
USDHUF,20101227,065000,211.8,211.8,211.8,211.8
USDHUF,20101227,065100,211.7,211.8,211.7,211.8
USDHUF,20101227,065200,211.7,211.8,211.7,211.8
USDHUF,20101227,065300,211.7,211.8,211.7,211.8
USDHUF,20101227,065400,211.7,211.7,211.7,211.7
USDHUF,20101227,065900,211.7,211.7,211.7,211.7
USDHUF,20101227,070000,212.0,212.0,211.7,211.7
USDHUF,20101227,070100,211.8,211.8,211.8,211.8
USDHUF,20101227,070200,212.0,212.0,211.8,211.8
USDHUF,20101227,070300,211.7,211.7,211.7,211.7
USDHUF,20101227,070400,212.0,212.0,211.7,211.7
USDHUF,20101227,070600,212.2,212.2,211.6,211.6
USDHUF,20101227,070800,212.1,212.1,211.9,211.9
USDHUF,20101227,070900,211.6,211.6,211.6,211.6
USDHUF,20101227,071000,211.7,211.9,211.7,211.9
USDHUF,20101227,071200,211.7,211.9,211.7,211.9
USDHUF,20101227,071400,211.7,211.7,211.7,211.7
USDHUF,20101227,071500,211.6,211.7,211.6,211.7
USDHUF,20101227,071800,211.9,211.9,211.9,211.9
USDHUF,20101227,072000,211.7,211.7,211.7,211.7
USDHUF,20101227,072100,211.6,211.6,211.6,211.6
USDHUF,20101227,072500,211.9,211.9,211.6,211.6
USDHUF,20101227,072700,212.1,212.1,211.9,211.9
USDHUF,20101227,072800,211.6,211.6,211.6,211.6
USDHUF,20101227,072900,211.9,211.9,211.6,211.6
USDHUF,20101227,073000,211.5,211.5,211.5,211.5
USDHUF,20101227,073100,211.4,211.5,211.4,211.4
USDHUF,20101227,073200,211.5,211.5,211.5,211.5
USDHUF,20101227,073500,211.4,211.4,211.4,211.4
USDHUF,20101227,073600,211.5,211.5,211.5,211.5
USDHUF,20101227,074100,211.5,211.8,211.5,211.8
USDHUF,20101227,074200,211.5,211.5,211.5,211.5
USDHUF,20101227,074300,211.4,211.5,211.4,211.5
USDHUF,20101227,074400,211.4,211.5,211.4,211.5
USDHUF,20101227,074500,211.4,211.4,211.4,211.4
USDHUF,20101227,074700,211.9,211.9,211.9,211.9
USDHUF,20101227,074800,211.7,211.7,211.4,211.4
USDHUF,20101227,074900,211.3,211.3,211.2,211.2
USDHUF,20101227,075000,211.3,211.3,211.2,211.2
USDHUF,20101227,075100,211.3,211.3,211.3,211.3
USDHUF,20101227,075200,211.2,211.3,211.2,211.3
USDHUF,20101227,075400,211.5,211.5,211.3,211.3
USDHUF,20101227,075600,211.2,211.2,211.1,211.1
USDHUF,20101227,075700,211.2,211.2,211.2,211.2
USDHUF,20101227,080000,211.8,211.8,211.3,211.3
USDHUF,20101227,080100,211.2,211.2,211.2,211.2
USDHUF,20101227,080200,211.1,211.1,211.1,211.1
USDHUF,20101227,080300,211.0,211.1,211.0,211.1
USDHUF,20101227,080400,211.3,211.3,211.2,211.2
USDHUF,20101227,080500,211.1,211.2,211.1,211.1
USDHUF,20101227,080600,211.2,211.2,211.2,211.2
USDHUF,20101227,080700,211.1,211.1,211.1,211.1
USDHUF,20101227,080800,211.2,211.2,211.1,211.2
USDHUF,20101227,080900,211.1,211.1,211.1,211.1
USDHUF,20101227,081000,211.2,211.5,211.1,211.5
USDHUF,20101227,081100,211.1,211.1,211.1,211.1
USDHUF,20101227,081200,211.2,211.2,211.2,211.2
USDHUF,20101227,081300,211.1,211.1,211.1,211.1
USDHUF,20101227,081400,211.2,211.2,211.2,211.2
USDHUF,20101227,081600,211.1,211.2,211.1,211.2
USDHUF,20101227,081700,211.1,211.1,211.1,211.1
USDHUF,20101227,082000,211.0,211.0,211.0,211.0
USDHUF,20101227,082100,210.9,211.0,210.9,211.0
USDHUF,20101227,082200,211.1,211.1,211.0,211.0
USDHUF,20101227,082300,211.1,211.2,211.0,211.2
USDHUF,20101227,082400,211.1,211.1,211.0,211.1
USDHUF,20101227,082500,211.2,211.2,211.0,211.0
USDHUF,20101227,082600,211.2,211.2,211.0,211.1
USDHUF,20101227,082900,211.2,211.2,211.1,211.1
USDHUF,20101227,083100,211.2,211.2,211.1,211.1
USDHUF,20101227,083300,211.2,211.2,211.1,211.1
USDHUF,20101227,083400,211.2,211.2,211.1,211.1
USDHUF,20101227,083500,211.2,211.3,211.2,211.3
USDHUF,20101227,083600,211.2,211.2,211.1,211.1
USDHUF,20101227,083700,211.2,211.3,211.2,211.3
USDHUF,20101227,083800,211.2,211.2,211.1,211.2
USDHUF,20101227,084100,211.3,211.3,211.3,211.3
USDHUF,20101227,084300,211.4,211.4,211.4,211.4
USDHUF,20101227,084400,211.3,211.4,211.3,211.4
USDHUF,20101227,084500,211.3,211.4,211.3,211.4
USDHUF,20101227,084600,211.3,211.3,211.3,211.3
USDHUF,20101227,084700,211.2,211.3,211.2,211.3
USDHUF,20101227,085000,211.4,211.4,211.3,211.3
USDHUF,20101227,085200,211.4,211.4,211.2,211.3
USDHUF,20101227,085300,211.4,211.4,211.3,211.3
USDHUF,20101227,085400,211.4,211.4,211.3,211.3
USDHUF,20101227,085500,211.4,211.4,211.3,211.4
USDHUF,20101227,085600,211.3,211.3,211.3,211.3
USDHUF,20101227,085700,211.4,211.4,211.4,211.4
USDHUF,20101227,085800,211.3,211.4,211.3,211.3
USDHUF,20101227,085900,211.4,211.4,211.3,211.3
USDHUF,20101227,090000,211.4,211.4,211.3,211.3
USDHUF,20101227,090100,211.4,211.4,211.4,211.4
USDHUF,20101227,090200,211.3,211.3,211.3,211.3
USDHUF,20101227,090400,211.4,211.4,211.3,211.3
USDHUF,20101227,090500,211.2,211.3,211.2,211.3
USDHUF,20101227,090600,211.4,211.4,211.3,211.3
USDHUF,20101227,090700,211.4,211.4,211.4,211.4
USDHUF,20101227,090800,211.5,211.5,211.5,211.5
USDHUF,20101227,090900,211.4,211.4,211.4,211.4
USDHUF,20101227,091000,211.5,211.5,211.4,211.4
USDHUF,20101227,091100,211.6,211.6,211.4,211.4
USDHUF,20101227,091300,211.3,211.3,211.3,211.3
USDHUF,20101227,091400,211.4,211.4,211.4,211.4
USDHUF,20101227,091500,211.3,211.3,211.3,211.3
USDHUF,20101227,091700,211.4,211.4,211.3,211.3
USDHUF,20101227,091800,211.4,211.4,211.4,211.4
USDHUF,20101227,091900,211.5,211.5,211.4,211.4
USDHUF,20101227,092000,211.5,211.6,211.5,211.6
USDHUF,20101227,092200,211.5,211.5,211.5,211.5
USDHUF,20101227,092300,211.6,211.6,211.5,211.5
USDHUF,20101227,092400,211.4,211.4,211.4,211.4
USDHUF,20101227,092500,211.5,211.6,211.5,211.6
USDHUF,20101227,092600,211.5,211.5,211.5,211.5
USDHUF,20101227,092800,211.4,211.5,211.4,211.5
USDHUF,20101227,092900,211.6,211.6,211.5,211.5
USDHUF,20101227,093100,211.4,211.6,211.4,211.5
USDHUF,20101227,093200,211.6,211.6,211.6,211.6
USDHUF,20101227,093300,211.5,211.5,211.5,211.5
USDHUF,20101227,093400,211.6,211.6,211.6,211.6
USDHUF,20101227,093500,211.5,211.6,211.5,211.6
USDHUF,20101227,093600,211.5,211.5,211.5,211.5
USDHUF,20101227,093700,211.6,211.6,211.5,211.5
USDHUF,20101227,093800,211.6,211.7,211.6,211.6
USDHUF,20101227,093900,211.7,211.7,211.6,211.6
USDHUF,20101227,094000,211.7,211.7,211.5,211.5
USDHUF,20101227,094100,211.6,211.8,211.6,211.8
USDHUF,20101227,094200,211.9,211.9,211.7,211.7
USDHUF,20101227,094300,211.8,211.8,211.8,211.8
USDHUF,20101227,094400,211.9,211.9,211.8,211.8
USDHUF,20101227,094500,211.7,211.8,211.7,211.8
USDHUF,20101227,094600,211.7,212.0,211.7,212.0
USDHUF,20101227,094700,211.7,211.7,211.7,211.7
USDHUF,20101227,095000,211.6,211.7,211.6,211.7
USDHUF,20101227,095100,211.8,211.8,211.7,211.7
USDHUF,20101227,095200,211.8,211.8,211.8,211.8
USDHUF,20101227,095300,211.7,211.7,211.7,211.7
USDHUF,20101227,095400,211.8,211.8,211.8,211.8
USDHUF,20101227,095500,211.7,211.7,211.7,211.7
USDHUF,20101227,095600,211.8,211.8,211.8,211.8
USDHUF,20101227,095700,211.7,211.7,211.7,211.7
USDHUF,20101227,095900,211.8,211.9,211.8,211.8
USDHUF,20101227,100000,211.7,211.7,211.7,211.7
USDHUF,20101227,100100,211.8,211.9,211.8,211.8
USDHUF,20101227,100200,211.7,211.7,211.7,211.7
USDHUF,20101227,100500,211.6,211.7,211.6,211.7
USDHUF,20101227,100600,211.8,211.8,211.7,211.8
USDHUF,20101227,100700,211.7,211.7,211.5,211.5
USDHUF,20101227,101000,211.6,211.6,211.5,211.5
USDHUF,20101227,101200,211.6,211.6,211.5,211.5
USDHUF,20101227,101300,211.4,211.4,211.4,211.4
USDHUF,20101227,101400,211.6,211.6,211.5,211.5
USDHUF,20101227,101600,211.6,211.7,211.5,211.5
USDHUF,20101227,101800,211.6,211.7,211.6,211.7
USDHUF,20101227,101900,211.6,211.6,211.5,211.5
USDHUF,20101227,102000,211.6,211.6,211.5,211.5
USDHUF,20101227,102100,211.4,211.5,211.4,211.5
USDHUF,20101227,102200,211.4,211.4,211.4,211.4
USDHUF,20101227,102300,211.6,211.6,211.4,211.4
USDHUF,20101227,102400,211.5,211.6,211.4,211.6
USDHUF,20101227,102500,211.5,211.5,211.4,211.4
USDHUF,20101227,102600,211.6,211.6,211.6,211.6
USDHUF,20101227,102700,211.4,211.4,211.4,211.4
USDHUF,20101227,102800,211.6,211.6,211.6,211.6
USDHUF,20101227,102900,211.5,211.5,211.4,211.4
USDHUF,20101227,103100,211.5,211.5,211.3,211.3
USDHUF,20101227,103300,211.5,211.5,211.3,211.3
USDHUF,20101227,103500,211.4,211.4,211.3,211.3
USDHUF,20101227,103600,211.4,211.4,211.4,211.4
USDHUF,20101227,103700,211.3,211.5,211.3,211.5
USDHUF,20101227,103800,211.4,211.4,211.3,211.4
USDHUF,20101227,103900,211.5,211.5,211.5,211.5
USDHUF,20101227,104000,211.4,211.4,211.3,211.4
USDHUF,20101227,104100,211.3,211.4,211.3,211.4
USDHUF,20101227,104200,211.3,211.4,211.3,211.3
USDHUF,20101227,104300,211.5,211.5,211.5,211.5
USDHUF,20101227,104400,211.3,211.3,211.3,211.3
USDHUF,20101227,104500,211.5,211.5,211.5,211.5
USDHUF,20101227,104600,211.3,211.3,211.3,211.3
USDHUF,20101227,104800,211.5,211.5,211.3,211.3
USDHUF,20101227,104900,211.2,211.2,211.2,211.2
USDHUF,20101227,105000,211.3,211.4,211.3,211.3
USDHUF,20101227,105200,211.5,211.6,211.3,211.3
USDHUF,20101227,105300,211.5,211.5,211.5,211.5
USDHUF,20101227,105400,211.6,211.6,211.3,211.5
USDHUF,20101227,105500,211.3,211.3,211.3,211.3
USDHUF,20101227,105600,211.6,211.6,211.4,211.4
USDHUF,20101227,105700,211.3,211.3,211.3,211.3
USDHUF,20101227,105800,211.2,211.2,211.2,211.2
USDHUF,20101227,105900,211.1,211.3,211.1,211.3
USDHUF,20101227,110000,211.1,211.2,211.1,211.2
USDHUF,20101227,110100,211.1,211.1,211.1,211.1
USDHUF,20101227,110200,211.0,211.1,211.0,211.1
USDHUF,20101227,110700,211.3,211.3,211.1,211.1
USDHUF,20101227,110900,211.5,211.5,211.1,211.1
USDHUF,20101227,111000,211.0,211.0,211.0,211.0
USDHUF,20101227,111100,211.1,211.1,211.0,211.0
USDHUF,20101227,111200,211.1,211.2,211.1,211.2
USDHUF,20101227,111300,211.1,211.2,211.1,211.2
USDHUF,20101227,111400,211.1,211.1,211.0,211.0
USDHUF,20101227,111600,211.2,211.2,211.0,211.0
USDHUF,20101227,111900,211.1,211.2,211.1,211.2
USDHUF,20101227,112000,211.1,211.1,211.1,211.1
USDHUF,20101227,112100,211.2,211.2,211.2,211.2
USDHUF,20101227,112200,211.3,211.3,211.1,211.1
USDHUF,20101227,112400,211.3,211.3,211.1,211.2
USDHUF,20101227,112600,211.1,211.1,211.1,211.1
USDHUF,20101227,112700,211.0,211.0,211.0,211.0
USDHUF,20101227,112800,211.1,211.1,211.0,211.0
USDHUF,20101227,112900,211.1,211.1,211.1,211.1
USDHUF,20101227,113000,211.0,211.2,211.0,211.2
USDHUF,20101227,113100,211.0,211.0,211.0,211.0
USDHUF,20101227,113200,210.9,211.1,210.9,211.1
USDHUF,20101227,113300,210.9,210.9,210.9,210.9
USDHUF,20101227,113500,211.0,211.0,210.9,210.9
USDHUF,20101227,113600,211.1,211.1,210.9,210.9
USDHUF,20101227,113700,211.1,211.1,210.9,210.9
USDHUF,20101227,113900,211.0,211.0,210.9,210.9
USDHUF,20101227,114000,211.0,211.0,210.9,210.9
USDHUF,20101227,114100,211.1,211.2,211.0,211.0
USDHUF,20101227,114300,211.1,211.2,211.0,211.0
USDHUF,20101227,114400,210.9,210.9,210.9,210.9
USDHUF,20101227,114500,211.0,211.1,210.9,210.9
USDHUF,20101227,114700,211.1,211.1,210.9,210.9
USDHUF,20101227,114800,211.0,211.0,211.0,211.0
USDHUF,20101227,114900,211.1,211.1,211.1,211.1
USDHUF,20101227,115000,211.0,211.0,211.0,211.0
USDHUF,20101227,115100,211.5,211.5,211.5,211.5
USDHUF,20101227,115200,211.2,211.2,210.9,211.0
USDHUF,20101227,115300,210.9,211.0,210.9,211.0
USDHUF,20101227,115400,210.9,211.1,210.9,211.1
USDHUF,20101227,115500,211.0,211.0,211.0,211.0
USDHUF,20101227,115600,211.1,211.2,211.0,211.0
USDHUF,20101227,115700,210.9,210.9,210.9,210.9
USDHUF,20101227,115900,211.0,211.0,210.9,210.9
USDHUF,20101227,120000,211.1,211.3,211.0,211.0
USDHUF,20101227,120100,210.9,210.9,210.9,210.9
USDHUF,20101227,120200,211.1,211.1,210.9,210.9
USDHUF,20101227,120300,211.0,211.0,210.9,211.0
USDHUF,20101227,120400,211.2,211.2,211.0,211.0
USDHUF,20101227,120800,211.6,211.6,211.0,211.0
USDHUF,20101227,120900,211.1,211.2,211.0,211.0
USDHUF,20101227,121000,211.2,211.2,211.2,211.2
USDHUF,20101227,121100,211.0,211.0,211.0,211.0
USDHUF,20101227,121200,210.9,210.9,210.9,210.9
USDHUF,20101227,121500,211.0,211.0,211.0,211.0
USDHUF,20101227,121600,210.9,210.9,210.9,210.9
USDHUF,20101227,121900,210.8,210.8,210.8,210.8
USDHUF,20101227,122000,210.9,210.9,210.8,210.9
USDHUF,20101227,122200,211.0,211.0,210.9,210.9
USDHUF,20101227,122300,211.1,211.1,211.0,211.0
USDHUF,20101227,122400,210.9,211.0,210.9,211.0
USDHUF,20101227,122600,211.1,211.1,211.0,211.0
USDHUF,20101227,122700,211.1,211.1,211.1,211.1
USDHUF,20101227,123000,211.2,211.2,211.2,211.2
USDHUF,20101227,123100,211.1,211.3,211.1,211.3
USDHUF,20101227,123200,211.4,211.4,211.1,211.1
USDHUF,20101227,123300,211.3,211.4,211.3,211.4
USDHUF,20101227,123400,211.5,211.5,211.1,211.1
USDHUF,20101227,123500,211.2,211.2,211.2,211.2
USDHUF,20101227,123600,211.3,211.3,211.1,211.2
USDHUF,20101227,123700,211.3,211.3,211.2,211.2
USDHUF,20101227,123800,211.4,211.4,211.2,211.2
USDHUF,20101227,124000,211.1,211.1,211.1,211.1
USDHUF,20101227,124200,211.3,211.3,211.2,211.3
USDHUF,20101227,124300,211.1,211.2,211.1,211.2
USDHUF,20101227,124400,211.1,211.4,211.1,211.1
USDHUF,20101227,124500,211.2,211.2,211.1,211.1
USDHUF,20101227,124800,211.3,211.3,211.1,211.1
USDHUF,20101227,125000,211.3,211.3,211.3,211.3
USDHUF,20101227,125100,211.1,211.2,211.1,211.1
USDHUF,20101227,125300,211.2,211.2,211.1,211.1
USDHUF,20101227,125400,211.3,211.3,211.2,211.2
USDHUF,20101227,125500,211.1,211.4,211.1,211.4
USDHUF,20101227,125600,211.5,211.5,211.3,211.3
USDHUF,20101227,125700,211.1,211.1,211.1,211.1
USDHUF,20101227,125800,211.4,211.4,211.1,211.1
USDHUF,20101227,130000,211.2,211.2,211.2,211.2
USDHUF,20101227,130100,211.0,211.1,211.0,211.1
USDHUF,20101227,130200,211.2,211.2,211.2,211.2
USDHUF,20101227,130300,211.1,211.1,211.0,211.0
USDHUF,20101227,130400,211.2,211.2,211.2,211.2
USDHUF,20101227,130500,211.0,211.1,211.0,211.1
USDHUF,20101227,130700,211.2,211.2,211.1,211.1
USDHUF,20101227,130900,211.2,211.4,211.2,211.2
USDHUF,20101227,131000,211.1,211.2,211.0,211.2
USDHUF,20101227,131100,211.1,211.2,211.1,211.1
USDHUF,20101227,131200,211.3,211.3,211.3,211.3
USDHUF,20101227,131300,211.4,211.4,211.1,211.1
USDHUF,20101227,131500,211.3,211.3,211.2,211.2
USDHUF,20101227,131600,211.1,211.2,211.1,211.1
USDHUF,20101227,131900,211.5,211.5,211.3,211.3
USDHUF,20101227,132000,211.1,211.1,211.1,211.1
USDHUF,20101227,132100,211.3,211.3,211.1,211.3
USDHUF,20101227,132200,211.1,211.1,211.1,211.1
USDHUF,20101227,132300,211.3,211.3,211.3,211.3
USDHUF,20101227,132400,211.1,211.1,211.1,211.1
USDHUF,20101227,132500,211.4,211.4,211.4,211.4
USDHUF,20101227,132600,211.1,211.1,211.1,211.1
USDHUF,20101227,132700,211.3,211.3,211.3,211.3
USDHUF,20101227,132800,211.4,211.4,211.1,211.1
USDHUF,20101227,133200,211.2,211.2,211.2,211.2
USDHUF,20101227,133300,211.1,211.3,211.1,211.3
USDHUF,20101227,133400,211.1,211.1,211.1,211.1
USDHUF,20101227,133600,211.6,211.6,211.1,211.2
USDHUF,20101227,133700,211.3,211.3,211.2,211.3
USDHUF,20101227,133800,211.4,211.6,211.4,211.5
USDHUF,20101227,133900,211.6,211.7,211.6,211.7
USDHUF,20101227,134000,211.6,211.6,211.6,211.6
USDHUF,20101227,134100,211.7,211.7,211.6,211.7
USDHUF,20101227,134200,211.6,211.6,211.6,211.6
USDHUF,20101227,134300,211.5,211.6,211.5,211.5
USDHUF,20101227,134600,211.8,211.8,211.8,211.8
USDHUF,20101227,134700,211.5,211.5,211.5,211.5
USDHUF,20101227,134900,211.8,211.8,211.5,211.5
USDHUF,20101227,135000,211.6,211.6,211.6,211.6
USDHUF,20101227,135100,211.5,211.5,211.5,211.5
USDHUF,20101227,135200,211.6,211.6,211.6,211.6
USDHUF,20101227,135300,211.5,211.5,211.5,211.5
USDHUF,20101227,135400,211.6,211.6,211.6,211.6
USDHUF,20101227,135500,211.5,211.6,211.5,211.6
USDHUF,20101227,135600,211.7,211.7,211.7,211.7
USDHUF,20101227,135700,211.6,211.6,211.6,211.6
USDHUF,20101227,135900,211.8,211.8,211.6,211.6
USDHUF,20101227,140100,211.7,211.7,211.7,211.7
USDHUF,20101227,140200,211.6,211.7,211.6,211.7
USDHUF,20101227,140300,211.6,211.7,211.6,211.6
USDHUF,20101227,140400,211.7,211.7,211.6,211.6
USDHUF,20101227,140500,211.7,211.8,211.7,211.7
USDHUF,20101227,140600,211.6,211.7,211.6,211.6
USDHUF,20101227,140700,211.7,211.7,211.7,211.7
USDHUF,20101227,140800,211.8,211.8,211.7,211.7
USDHUF,20101227,140900,212.1,212.1,211.8,211.8
USDHUF,20101227,141000,211.7,211.7,211.7,211.7
USDHUF,20101227,141100,211.8,211.8,211.8,211.8
USDHUF,20101227,141300,211.9,211.9,211.9,211.9
USDHUF,20101227,141400,211.8,211.8,211.7,211.7
USDHUF,20101227,141500,211.8,211.8,211.8,211.8
USDHUF,20101227,141600,211.7,211.7,211.7,211.7
USDHUF,20101227,141800,211.6,211.8,211.6,211.8
USDHUF,20101227,142000,212.0,212.0,211.8,211.8
USDHUF,20101227,142100,211.7,211.8,211.7,211.7
USDHUF,20101227,142200,211.8,212.0,211.8,211.8
USDHUF,20101227,142300,211.7,211.8,211.7,211.8
USDHUF,20101227,142400,211.7,211.7,211.7,211.7
USDHUF,20101227,142700,211.8,211.8,211.8,211.8
USDHUF,20101227,142800,211.9,211.9,211.9,211.9
USDHUF,20101227,142900,211.8,211.8,211.8,211.8
USDHUF,20101227,143000,211.7,211.8,211.7,211.8
USDHUF,20101227,143200,211.7,211.7,211.7,211.7
USDHUF,20101227,143300,211.8,211.8,211.7,211.7
USDHUF,20101227,143400,211.6,211.7,211.6,211.7
USDHUF,20101227,143500,211.8,211.8,211.6,211.6
USDHUF,20101227,143600,211.5,211.5,211.5,211.5
USDHUF,20101227,143800,211.6,211.6,211.6,211.6
USDHUF,20101227,144200,211.8,211.8,211.6,211.6
USDHUF,20101227,144300,211.7,211.7,211.6,211.6
USDHUF,20101227,144400,211.8,211.8,211.8,211.8
USDHUF,20101227,144500,211.6,211.6,211.6,211.6
USDHUF,20101227,144600,211.7,211.7,211.7,211.7
USDHUF,20101227,144700,211.8,211.8,211.6,211.6
USDHUF,20101227,144900,211.5,211.5,211.5,211.5
USDHUF,20101227,145000,211.8,211.8,211.5,211.5
USDHUF,20101227,145100,211.6,211.6,211.4,211.4
USDHUF,20101227,145200,211.7,211.8,211.4,211.4
USDHUF,20101227,145300,211.3,211.3,211.2,211.2
USDHUF,20101227,145400,211.1,211.1,211.1,211.1
USDHUF,20101227,145800,211.3,211.3,211.1,211.3
USDHUF,20101227,145900,211.2,211.2,211.2,211.2
USDHUF,20101227,150000,211.1,211.2,211.1,211.2
USDHUF,20101227,150400,211.4,211.4,211.4,211.4
USDHUF,20101227,150500,211.2,211.3,211.2,211.3
USDHUF,20101227,150600,211.4,211.5,211.4,211.4
USDHUF,20101227,150700,211.3,211.4,211.3,211.4
USDHUF,20101227,150800,211.3,211.4,211.3,211.4
USDHUF,20101227,151000,211.5,211.5,211.5,211.5
USDHUF,20101227,151100,211.4,211.4,211.4,211.4
USDHUF,20101227,151200,211.5,211.5,211.4,211.4
USDHUF,20101227,151300,211.6,211.6,211.4,211.4
USDHUF,20101227,151700,211.3,211.4,211.3,211.4
USDHUF,20101227,151900,211.3,211.4,211.3,211.3
USDHUF,20101227,152000,211.4,211.4,211.3,211.3
USDHUF,20101227,152100,211.2,211.3,211.2,211.3
USDHUF,20101227,152300,211.2,211.4,211.2,211.4
USDHUF,20101227,152400,211.3,211.3,211.3,211.3
USDHUF,20101227,152500,211.2,211.3,211.2,211.2
USDHUF,20101227,152600,211.3,211.3,211.3,211.3
USDHUF,20101227,152700,211.2,211.3,211.2,211.2
USDHUF,20101227,152800,211.3,211.3,211.2,211.2
USDHUF,20101227,153000,211.3,211.3,211.3,211.3
USDHUF,20101227,153100,211.4,211.5,211.4,211.5
USDHUF,20101227,153200,211.4,211.4,211.4,211.4
USDHUF,20101227,153300,211.5,211.5,211.4,211.4
USDHUF,20101227,153500,211.6,211.6,211.6,211.6
USDHUF,20101227,153600,211.4,211.5,211.4,211.5
USDHUF,20101227,153700,211.4,211.4,211.4,211.4
USDHUF,20101227,153900,211.5,211.5,211.4,211.4
USDHUF,20101227,154100,211.5,211.5,211.5,211.5
USDHUF,20101227,154200,211.4,211.4,211.4,211.4
USDHUF,20101227,154400,211.6,211.6,211.4,211.4
USDHUF,20101227,154500,211.5,211.5,211.4,211.4
USDHUF,20101227,154600,211.5,211.5,211.4,211.4
USDHUF,20101227,154800,211.5,211.6,211.5,211.6
USDHUF,20101227,154900,211.5,211.5,211.4,211.4
USDHUF,20101227,155000,211.3,211.3,211.3,211.3
USDHUF,20101227,155100,211.4,211.4,211.4,211.4
USDHUF,20101227,155200,211.5,211.5,211.4,211.4
USDHUF,20101227,155400,211.5,211.5,211.5,211.5
USDHUF,20101227,155500,211.4,211.4,211.4,211.4
USDHUF,20101227,155600,211.6,211.6,211.6,211.6
USDHUF,20101227,155700,211.4,211.4,211.4,211.4
USDHUF,20101227,155800,211.3,211.4,211.3,211.3
USDHUF,20101227,155900,211.4,211.5,211.4,211.4
USDHUF,20101227,160000,211.5,211.5,211.3,211.3
USDHUF,20101227,160100,211.4,211.4,211.4,211.4
USDHUF,20101227,160200,211.3,211.3,211.3,211.3
USDHUF,20101227,160300,211.4,211.5,211.3,211.3
USDHUF,20101227,160400,211.4,211.4,211.4,211.4
USDHUF,20101227,160500,211.6,211.6,211.5,211.5
USDHUF,20101227,160600,211.6,211.6,211.4,211.4
USDHUF,20101227,160700,211.7,211.7,211.7,211.7
USDHUF,20101227,160800,211.5,211.5,211.3,211.3
USDHUF,20101227,160900,211.4,211.4,211.4,211.4
USDHUF,20101227,161000,211.5,211.5,211.4,211.4
USDHUF,20101227,161200,211.6,211.6,211.4,211.4
USDHUF,20101227,161300,211.5,211.5,211.5,211.5
USDHUF,20101227,161400,211.6,211.6,211.4,211.4
USDHUF,20101227,161600,211.5,211.5,211.4,211.4
USDHUF,20101227,161800,211.5,211.6,211.5,211.6
USDHUF,20101227,161900,211.5,211.5,211.5,211.5
USDHUF,20101227,162100,211.6,211.6,211.6,211.6
USDHUF,20101227,162200,211.7,211.7,211.7,211.7
USDHUF,20101227,162300,211.6,211.6,211.6,211.6
USDHUF,20101227,162500,211.7,211.7,211.5,211.5
USDHUF,20101227,162600,211.6,211.7,211.5,211.5
USDHUF,20101227,162700,211.6,211.6,211.5,211.5
USDHUF,20101227,162800,211.6,211.6,211.5,211.5
USDHUF,20101227,162900,211.6,211.6,211.5,211.6
USDHUF,20101227,163000,211.5,211.6,211.5,211.6
USDHUF,20101227,163100,211.7,211.7,211.7,211.7
USDHUF,20101227,163200,211.6,211.7,211.5,211.7
USDHUF,20101227,163300,212.0,212.0,211.8,211.8
USDHUF,20101227,163400,211.6,211.6,211.6,211.6
USDHUF,20101227,163600,211.5,211.6,211.5,211.5
USDHUF,20101227,163700,211.6,211.6,211.5,211.6
USDHUF,20101227,163800,211.5,211.5,211.5,211.5
USDHUF,20101227,163900,211.6,211.6,211.6,211.6
USDHUF,20101227,164100,211.7,211.7,211.7,211.7
USDHUF,20101227,164200,211.6,211.7,211.6,211.7
USDHUF,20101227,164300,211.6,211.6,211.6,211.6
USDHUF,20101227,164400,211.9,211.9,211.6,211.6
USDHUF,20101227,164600,212.1,212.1,211.6,211.6
USDHUF,20101227,164700,211.7,211.7,211.7,211.7
USDHUF,20101227,165000,211.8,211.8,211.7,211.7
USDHUF,20101227,165200,212.1,212.1,212.1,212.1
USDHUF,20101227,165300,211.7,211.7,211.6,211.6
USDHUF,20101227,165400,211.7,211.7,211.7,211.7
USDHUF,20101227,165600,211.8,211.8,211.8,211.8
USDHUF,20101227,165700,211.7,211.8,211.7,211.7
USDHUF,20101227,170000,211.6,211.7,211.6,211.7
USDHUF,20101227,170100,211.6,211.6,211.6,211.6
USDHUF,20101227,170300,211.5,211.5,211.5,211.5
USDHUF,20101227,170500,211.7,211.7,211.5,211.5
USDHUF,20101227,170700,211.6,211.6,211.6,211.6
USDHUF,20101227,170900,211.5,211.5,211.5,211.5
USDHUF,20101227,171100,211.6,211.6,211.6,211.6
USDHUF,20101227,171300,211.8,211.8,211.7,211.7
USDHUF,20101227,171400,211.6,211.6,211.6,211.6
USDHUF,20101227,171900,211.7,212.0,211.7,212.0
USDHUF,20101227,172000,211.9,211.9,211.7,211.7
USDHUF,20101227,172100,211.9,211.9,211.7,211.7
USDHUF,20101227,172200,211.8,211.9,211.8,211.8
USDHUF,20101227,172300,211.9,211.9,211.8,211.8
USDHUF,20101227,172400,211.7,211.7,211.7,211.7
USDHUF,20101227,172600,211.8,212.0,211.8,212.0
USDHUF,20101227,172800,212.1,212.1,212.0,212.0
USDHUF,20101227,172900,212.1,212.1,212.0,212.1
USDHUF,20101227,173000,212.3,212.3,212.0,212.0
USDHUF,20101227,173200,211.9,212.0,211.9,211.9
USDHUF,20101227,173300,211.8,211.9,211.8,211.8
USDHUF,20101227,173600,211.9,211.9,211.8,211.9
USDHUF,20101227,173800,212.0,212.1,212.0,212.0
USDHUF,20101227,173900,211.9,211.9,211.9,211.9
USDHUF,20101227,174000,212.0,212.1,212.0,212.1
USDHUF,20101227,174100,212.0,212.0,211.9,211.9
USDHUF,20101227,174200,212.0,212.0,212.0,212.0
USDHUF,20101227,174300,212.1,212.1,212.1,212.1
USDHUF,20101227,174400,211.9,212.1,211.9,212.1
USDHUF,20101227,174500,212.0,212.0,212.0,212.0
USDHUF,20101227,174700,211.9,211.9,211.9,211.9
USDHUF,20101227,174800,212.0,212.1,212.0,212.1
USDHUF,20101227,174900,212.0,212.0,211.9,212.0
USDHUF,20101227,175300,212.3,212.3,212.0,212.0
USDHUF,20101227,175400,212.1,212.1,212.1,212.1
USDHUF,20101227,175500,212.0,212.0,211.9,212.0
USDHUF,20101227,175600,211.9,212.0,211.9,212.0
USDHUF,20101227,175700,212.1,212.1,212.0,212.0
USDHUF,20101227,175800,212.3,212.3,212.3,212.3
USDHUF,20101227,175900,212.1,212.1,212.0,212.0
USDHUF,20101227,180100,212.1,212.1,212.0,212.1
USDHUF,20101227,180300,212.0,212.2,212.0,212.1
USDHUF,20101227,180500,212.0,212.3,212.0,212.3
USDHUF,20101227,180600,212.0,212.0,212.0,212.0
USDHUF,20101227,180700,212.1,212.1,212.0,212.0
USDHUF,20101227,180800,211.9,212.0,211.9,212.0
USDHUF,20101227,180900,212.1,212.1,212.1,212.1
USDHUF,20101227,181100,212.0,212.1,212.0,212.0
USDHUF,20101227,181200,212.2,212.2,212.1,212.1
USDHUF,20101227,181300,212.5,212.5,212.5,212.5
USDHUF,20101227,181400,212.2,212.2,212.0,212.1
USDHUF,20101227,181500,212.2,212.2,212.2,212.2
USDHUF,20101227,181600,212.1,212.2,212.1,212.2
USDHUF,20101227,181700,212.1,212.2,212.1,212.2
USDHUF,20101227,181800,212.1,212.1,212.1,212.1
USDHUF,20101227,181900,212.2,212.2,212.2,212.2
USDHUF,20101227,182000,212.1,212.1,212.1,212.1
USDHUF,20101227,182100,212.2,212.2,212.1,212.1
USDHUF,20101227,182200,212.2,212.2,212.1,212.1
USDHUF,20101227,182400,212.0,212.2,212.0,212.1
USDHUF,20101227,182500,212.0,212.1,212.0,212.1
USDHUF,20101227,182600,212.2,212.2,212.1,212.1
USDHUF,20101227,182700,212.2,212.2,212.0,212.0
USDHUF,20101227,182800,212.4,212.4,212.1,212.1
USDHUF,20101227,183000,212.2,212.2,212.2,212.2
USDHUF,20101227,183100,212.1,212.1,212.1,212.1
USDHUF,20101227,183200,212.2,212.2,212.2,212.2
USDHUF,20101227,183300,212.1,212.1,212.0,212.0
USDHUF,20101227,183500,212.1,212.1,212.1,212.1
USDHUF,20101227,183600,212.0,212.1,212.0,212.1
USDHUF,20101227,183800,212.2,212.2,212.2,212.2
USDHUF,20101227,183900,212.1,212.1,212.1,212.1
USDHUF,20101227,184000,212.2,212.3,212.2,212.3
USDHUF,20101227,184100,212.2,212.3,212.2,212.2
USDHUF,20101227,184300,212.4,212.4,212.4,212.4
USDHUF,20101227,184400,212.2,212.3,212.2,212.3
USDHUF,20101227,184600,212.4,212.4,212.3,212.3
USDHUF,20101227,184700,212.4,212.4,212.3,212.3
USDHUF,20101227,184900,212.4,212.4,212.3,212.3
USDHUF,20101227,185000,212.2,212.3,212.2,212.2
USDHUF,20101227,185100,212.3,212.3,212.3,212.3
USDHUF,20101227,185300,212.4,212.4,212.3,212.3
USDHUF,20101227,185400,212.4,212.4,212.3,212.3
USDHUF,20101227,185500,212.4,212.4,212.3,212.3
USDHUF,20101227,185600,212.4,212.4,212.3,212.3
USDHUF,20101227,185900,212.4,212.4,212.4,212.4
USDHUF,20101227,190000,212.3,212.4,212.3,212.3
USDHUF,20101227,190200,212.4,212.4,212.4,212.4
USDHUF,20101227,190300,212.3,212.4,212.3,212.4
USDHUF,20101227,190400,212.3,212.3,212.3,212.3
USDHUF,20101227,190500,212.4,212.4,212.4,212.4
USDHUF,20101227,190600,212.3,212.4,212.3,212.4
USDHUF,20101227,190700,212.3,212.3,212.3,212.3
USDHUF,20101227,190800,212.4,212.4,212.1,212.1
USDHUF,20101227,190900,212.2,212.2,212.1,212.2
USDHUF,20101227,191000,212.3,212.3,212.3,212.3
USDHUF,20101227,191100,212.1,212.1,212.1,212.1
USDHUF,20101227,191200,212.2,212.2,212.1,212.1
USDHUF,20101227,191300,212.2,212.2,212.2,212.2
USDHUF,20101227,191400,212.3,212.3,212.2,212.2
USDHUF,20101227,191500,212.3,212.3,212.3,212.3
USDHUF,20101227,191600,212.2,212.3,212.2,212.3
USDHUF,20101227,191700,212.2,212.2,212.2,212.2
USDHUF,20101227,191800,212.3,212.3,212.3,212.3
USDHUF,20101227,191900,212.2,212.2,212.2,212.2
USDHUF,20101227,192100,212.1,212.1,212.1,212.1
USDHUF,20101227,192300,212.2,212.2,212.2,212.2
USDHUF,20101227,192400,212.1,212.1,212.1,212.1
USDHUF,20101227,192500,212.4,212.4,212.1,212.1
USDHUF,20101227,192700,212.2,212.2,212.1,212.1
USDHUF,20101227,192800,212.2,212.2,212.2,212.2
USDHUF,20101227,192900,212.1,212.2,212.1,212.2
USDHUF,20101227,193100,212.1,212.1,212.1,212.1
USDHUF,20101227,193300,212.2,212.2,212.1,212.2
USDHUF,20101227,193400,212.0,212.1,212.0,212.1
USDHUF,20101227,193700,212.2,212.2,212.2,212.2
USDHUF,20101227,193800,212.1,212.1,212.1,212.1
USDHUF,20101227,193900,212.0,212.0,212.0,212.0
USDHUF,20101227,194100,211.9,211.9,211.9,211.9
USDHUF,20101227,194300,212.0,212.0,212.0,212.0
USDHUF,20101227,194400,212.1,212.2,212.1,212.2
USDHUF,20101227,194500,212.0,212.0,212.0,212.0
USDHUF,20101227,194600,212.1,212.1,212.1,212.1
USDHUF,20101227,194700,212.0,212.0,212.0,212.0
USDHUF,20101227,194800,212.3,212.3,212.1,212.1
USDHUF,20101227,194900,212.0,212.0,212.0,212.0
USDHUF,20101227,195000,212.1,212.1,212.1,212.1
USDHUF,20101227,195100,212.0,212.0,212.0,212.0
USDHUF,20101227,195200,211.9,212.0,211.9,212.0
USDHUF,20101227,195300,212.2,212.2,212.0,212.0
USDHUF,20101227,195500,211.9,211.9,211.9,211.9
USDHUF,20101227,195600,212.0,212.0,211.9,211.9
USDHUF,20101227,195900,212.2,212.2,211.9,211.9
USDHUF,20101227,200000,212.0,212.0,212.0,212.0
USDHUF,20101227,200100,211.9,211.9,211.9,211.9
USDHUF,20101227,200200,211.8,211.9,211.8,211.9
USDHUF,20101227,200300,212.0,212.0,212.0,212.0
USDHUF,20101227,200400,211.9,211.9,211.9,211.9
USDHUF,20101227,200500,212.0,212.0,211.9,211.9
USDHUF,20101227,200600,212.0,212.0,211.9,211.9
USDHUF,20101227,200700,212.0,212.0,212.0,212.0
USDHUF,20101227,200800,211.9,211.9,211.9,211.9
USDHUF,20101227,200900,212.1,212.1,212.1,212.1
USDHUF,20101227,201100,211.9,212.0,211.9,212.0
USDHUF,20101227,201200,211.8,211.9,211.8,211.9
USDHUF,20101227,201400,212.4,212.4,211.9,212.0
USDHUF,20101227,201500,211.9,211.9,211.8,211.8
USDHUF,20101227,201600,211.9,211.9,211.8,211.8
USDHUF,20101227,201700,211.9,211.9,211.9,211.9
USDHUF,20101227,201800,212.0,212.0,211.9,211.9
USDHUF,20101227,202100,212.0,212.0,211.9,212.0
USDHUF,20101227,202300,212.1,212.1,212.0,212.0
USDHUF,20101227,202500,212.1,212.1,212.0,212.0
USDHUF,20101227,202600,212.1,212.1,212.0,212.0
USDHUF,20101227,202700,212.1,212.1,212.1,212.1
USDHUF,20101227,202900,212.5,212.5,212.0,212.0
USDHUF,20101227,203200,212.1,212.1,212.1,212.1
USDHUF,20101227,203300,212.0,212.0,211.9,211.9
USDHUF,20101227,203500,212.0,212.0,212.0,212.0
USDHUF,20101227,203600,211.9,212.0,211.9,211.9
USDHUF,20101227,203800,212.0,212.0,212.0,212.0
USDHUF,20101227,203900,211.9,211.9,211.9,211.9
USDHUF,20101227,204000,212.3,212.3,212.3,212.3
USDHUF,20101227,204100,211.9,211.9,211.9,211.9
USDHUF,20101227,204300,211.8,211.9,211.8,211.8
USDHUF,20101227,204400,211.9,211.9,211.8,211.8
USDHUF,20101227,204500,211.9,211.9,211.8,211.8
USDHUF,20101227,204600,212.0,212.0,211.8,211.8
USDHUF,20101227,204700,211.9,211.9,211.9,211.9
USDHUF,20101227,204900,211.8,211.8,211.8,211.8
USDHUF,20101227,205000,211.9,211.9,211.9,211.9
USDHUF,20101227,205100,211.8,211.8,211.8,211.8
USDHUF,20101227,205200,211.9,211.9,211.8,211.9
USDHUF,20101227,205400,211.8,211.9,211.8,211.9
USDHUF,20101227,205500,212.1,212.1,211.9,211.9
USDHUF,20101227,205700,212.0,212.0,211.9,211.9
USDHUF,20101227,205800,212.0,212.0,212.0,212.0
USDHUF,20101227,205900,211.9,212.0,211.9,211.9
USDHUF,20101227,210000,212.0,212.0,211.9,212.0
USDHUF,20101227,210100,211.9,211.9,211.9,211.9
USDHUF,20101227,210300,212.0,212.0,211.9,211.9
USDHUF,20101227,210500,212.0,212.1,212.0,212.1
USDHUF,20101227,210600,211.8,211.9,211.8,211.9
USDHUF,20101227,210700,211.8,211.8,211.8,211.8
USDHUF,20101227,210900,212.2,212.2,212.2,212.2
USDHUF,20101227,211000,211.8,211.8,211.8,211.8
USDHUF,20101227,211300,211.7,211.7,211.7,211.7
USDHUF,20101227,211400,211.8,211.8,211.8,211.8
USDHUF,20101227,211500,211.7,211.8,211.7,211.8
USDHUF,20101227,211700,211.9,211.9,211.8,211.8
USDHUF,20101227,211800,211.9,211.9,211.9,211.9
USDHUF,20101227,212000,212.3,212.3,212.0,212.0
USDHUF,20101227,212100,211.8,211.8,211.8,211.8
USDHUF,20101227,212400,212.3,212.3,212.3,212.3
USDHUF,20101227,212500,211.8,211.8,211.8,211.8
USDHUF,20101227,212900,211.7,211.7,211.7,211.7
USDHUF,20101227,213000,211.8,211.8,211.8,211.8
USDHUF,20101227,213500,212.3,212.3,211.9,211.9
USDHUF,20101227,213600,211.8,211.9,211.8,211.9
USDHUF,20101227,213700,211.8,212.0,211.8,212.0
USDHUF,20101227,213800,211.8,211.8,211.8,211.8
USDHUF,20101227,213900,211.7,211.8,211.7,211.8
USDHUF,20101227,214000,211.7,211.7,211.7,211.7
USDHUF,20101227,214100,212.0,212.0,211.8,211.8
USDHUF,20101227,214200,211.7,211.7,211.7,211.7
USDHUF,20101227,214400,211.8,211.8,211.7,211.7
USDHUF,20101227,214700,211.8,211.8,211.7,211.7
USDHUF,20101227,215200,211.6,211.6,211.6,211.6
USDHUF,20101227,215300,211.7,211.7,211.6,211.6
USDHUF,20101227,215400,211.7,211.7,211.6,211.6
USDHUF,20101227,215500,211.7,211.7,211.7,211.7
USDHUF,20101227,215600,211.6,211.7,211.6,211.6
USDHUF,20101227,215800,211.7,211.7,211.7,211.7
USDHUF,20101227,215900,211.6,211.6,211.6,211.6
USDHUF,20101227,220000,211.8,211.8,211.6,211.7
USDHUF,20101227,220100,211.6,211.6,211.6,211.6
USDHUF,20101227,220200,211.7,211.7,211.6,211.6
USDHUF,20101227,220300,211.7,211.7,211.7,211.7
USDHUF,20101227,220500,211.6,211.6,211.6,211.6
USDHUF,20101227,220700,211.7,211.7,211.7,211.7
USDHUF,20101227,220800,211.6,211.6,211.6,211.6
USDHUF,20101227,221300,211.6,211.7,211.6,211.7
USDHUF,20101227,221400,211.6,211.6,211.6,211.6
USDHUF,20101227,221600,211.5,211.6,211.5,211.6
USDHUF,20101227,221700,211.5,211.6,211.5,211.6
USDHUF,20101227,221800,211.5,211.5,211.5,211.5
USDHUF,20101227,221900,211.8,211.8,211.8,211.8
USDHUF,20101227,222000,211.5,211.5,211.5,211.5
USDHUF,20101227,222500,211.5,211.5,211.5,211.5
USDHUF,20101227,222800,211.6,211.7,211.5,211.5
USDHUF,20101227,223100,211.4,211.5,211.4,211.5
USDHUF,20101227,223300,211.4,211.4,211.4,211.4
USDHUF,20101227,223400,211.5,211.5,211.5,211.5
USDHUF,20101227,223500,211.4,211.5,211.4,211.5
USDHUF,20101227,223600,211.4,211.4,211.4,211.4
USDHUF,20101227,223800,211.5,211.5,211.5,211.5
USDHUF,20101227,223900,211.4,211.4,211.4,211.4
USDHUF,20101227,224000,211.5,211.5,211.5,211.5
USDHUF,20101227,224100,211.4,211.4,211.4,211.4
USDHUF,20101227,224200,211.5,211.5,211.5,211.5
USDHUF,20101227,224300,211.7,211.7,211.5,211.5
USDHUF,20101227,224500,212.0,212.0,211.8,211.8
USDHUF,20101227,224600,211.5,211.5,211.5,211.5
USDHUF,20101227,224800,211.4,211.5,211.4,211.5
USDHUF,20101227,224900,211.4,211.4,211.4,211.4
USDHUF,20101227,225000,211.5,211.5,211.4,211.4
USDHUF,20101227,225100,211.5,211.5,211.5,211.5
USDHUF,20101227,225200,211.4,211.4,211.4,211.4
USDHUF,20101227,225300,211.7,211.7,211.5,211.5
USDHUF,20101227,225700,211.4,211.7,211.4,211.7
USDHUF,20101227,225900,211.5,211.7,211.5,211.7
USDHUF,20101227,230000,211.8,211.8,211.8,211.8
USDHUF,20101227,230100,211.6,212.1,211.6,212.1
USDHUF,20101227,230200,211.6,211.6,211.6,211.6
USDHUF,20101227,230400,211.9,211.9,211.9,211.9
USDHUF,20101227,230600,212.2,212.2,212.2,212.2
USDHUF,20101227,230800,211.9,211.9,211.9,211.9
USDHUF,20101227,230900,211.6,211.6,211.6,211.6
USDHUF,20101227,231000,211.7,211.7,211.7,211.7
USDHUF,20101227,231100,211.6,211.6,211.6,211.6
USDHUF,20101227,231200,211.7,211.7,211.7,211.7
USDHUF,20101227,231300,211.6,211.6,211.6,211.6
USDHUF,20101227,231800,211.6,211.6,211.6,211.6
USDHUF,20101227,232000,212.1,212.1,212.1,212.1
USDHUF,20101227,232100,211.6,211.6,211.6,211.6
USDHUF,20101227,232600,211.6,212.1,211.6,212.1
USDHUF,20101227,232700,211.8,211.8,211.6,211.6
USDHUF,20101227,233100,212.1,212.1,211.8,211.8
USDHUF,20101227,233200,211.6,211.6,211.6,211.6
USDHUF,20101227,233300,211.9,211.9,211.6,211.6
USDHUF,20101227,233700,211.5,211.5,211.5,211.5
USDHUF,20101227,233800,211.6,211.6,211.6,211.6
USDHUF,20101227,233900,211.7,211.7,211.7,211.7
USDHUF,20101227,234100,212.1,212.1,212.1,212.1
USDHUF,20101227,234400,211.6,211.6,211.6,211.6
USDHUF,20101227,234500,211.9,211.9,211.9,211.9
USDHUF,20101227,234700,211.6,211.6,211.6,211.6
USDHUF,20101227,234900,212.1,212.1,212.1,212.1
USDHUF,20101227,235000,211.8,211.8,211.6,211.6
USDHUF,20101227,235300,211.7,211.8,211.7,211.8
USDHUF,20101227,235500,211.5,211.5,211.5,211.5
USDHUF,20101227,235800,211.6,211.6,211.6,211.6
USDHUF,20101227,235900,211.5,211.5,211.5,211.5
USDHUF,20101228,000000,211.7,211.7,211.6,211.6
USDNOK,20101227,000100,5.966,5.968,5.966,5.968
USDNOK,20101227,000200,5.967,5.968,5.967,5.967
USDNOK,20101227,000300,5.968,5.968,5.967,5.967
USDNOK,20101227,000400,5.968,5.968,5.967,5.967
USDNOK,20101227,000500,5.967,5.967,5.967,5.967
USDNOK,20101227,000600,5.967,5.967,5.967,5.967
USDNOK,20101227,000700,5.967,5.967,5.967,5.967
USDNOK,20101227,000800,5.968,5.968,5.968,5.968
USDNOK,20101227,000900,5.968,5.969,5.968,5.969
USDNOK,20101227,001000,5.968,5.968,5.967,5.968
USDNOK,20101227,001100,5.969,5.971,5.969,5.971
USDNOK,20101227,001200,5.970,5.973,5.970,5.973
USDNOK,20101227,001300,5.974,5.975,5.974,5.974
USDNOK,20101227,001400,5.975,5.975,5.975,5.975
USDNOK,20101227,001500,5.976,5.976,5.976,5.976
USDNOK,20101227,001600,5.976,5.976,5.976,5.976
USDNOK,20101227,001700,5.976,5.976,5.975,5.975
USDNOK,20101227,001800,5.976,5.977,5.976,5.976
USDNOK,20101227,001900,5.976,5.976,5.975,5.976
USDNOK,20101227,002000,5.975,5.976,5.973,5.973
USDNOK,20101227,002100,5.972,5.972,5.971,5.972
USDNOK,20101227,002200,5.971,5.971,5.969,5.971
USDNOK,20101227,002300,5.972,5.972,5.971,5.971
USDNOK,20101227,002400,5.972,5.972,5.971,5.971
USDNOK,20101227,002500,5.972,5.973,5.972,5.973
USDNOK,20101227,002600,5.972,5.973,5.972,5.973
USDNOK,20101227,002700,5.972,5.973,5.972,5.972
USDNOK,20101227,002800,5.971,5.971,5.971,5.971
USDNOK,20101227,002900,5.971,5.971,5.971,5.971
USDNOK,20101227,003000,5.971,5.973,5.971,5.973
USDNOK,20101227,003100,5.974,5.974,5.974,5.974
USDNOK,20101227,003200,5.973,5.973,5.972,5.972
USDNOK,20101227,003300,5.971,5.972,5.971,5.972
USDNOK,20101227,003400,5.973,5.973,5.973,5.973
USDNOK,20101227,003500,5.973,5.973,5.973,5.973
USDNOK,20101227,003600,5.973,5.974,5.973,5.974
USDNOK,20101227,003700,5.974,5.974,5.974,5.974
USDNOK,20101227,003800,5.974,5.975,5.974,5.975
USDNOK,20101227,003900,5.976,5.977,5.976,5.976
USDNOK,20101227,004000,5.973,5.975,5.973,5.975
USDNOK,20101227,004100,5.975,5.975,5.975,5.975
USDNOK,20101227,004200,5.975,5.976,5.975,5.976
USDNOK,20101227,004300,5.975,5.976,5.975,5.975
USDNOK,20101227,004400,5.976,5.976,5.976,5.976
USDNOK,20101227,004500,5.975,5.975,5.975,5.975
USDNOK,20101227,004600,5.975,5.976,5.975,5.976
USDNOK,20101227,004700,5.975,5.975,5.975,5.975
USDNOK,20101227,004800,5.975,5.975,5.974,5.974
USDNOK,20101227,004900,5.974,5.974,5.974,5.974
USDNOK,20101227,005000,5.975,5.975,5.975,5.975
USDNOK,20101227,005100,5.976,5.981,5.976,5.981
USDNOK,20101227,005200,5.982,5.982,5.980,5.981
USDNOK,20101227,005300,5.982,5.984,5.982,5.984
USDNOK,20101227,005400,5.983,5.983,5.983,5.983
USDNOK,20101227,005500,5.983,5.983,5.981,5.981
USDNOK,20101227,005600,5.981,5.981,5.981,5.981
USDNOK,20101227,005700,5.981,5.981,5.981,5.981
USDNOK,20101227,005800,5.982,5.982,5.982,5.982
USDNOK,20101227,005900,5.981,5.982,5.981,5.982
USDNOK,20101227,010000,5.981,5.982,5.981,5.982
USDNOK,20101227,010100,5.981,5.982,5.981,5.982
USDNOK,20101227,010200,5.981,5.981,5.981,5.981
USDNOK,20101227,010300,5.981,5.981,5.980,5.980
USDNOK,20101227,010400,5.979,5.979,5.979,5.979
USDNOK,20101227,010500,5.978,5.978,5.978,5.978
USDNOK,20101227,010600,5.978,5.978,5.976,5.978
USDNOK,20101227,010700,5.977,5.977,5.975,5.977
USDNOK,20101227,010800,5.978,5.978,5.978,5.978
USDNOK,20101227,010900,5.978,5.978,5.977,5.978
USDNOK,20101227,011000,5.978,5.978,5.978,5.978
USDNOK,20101227,011100,5.977,5.977,5.977,5.977
USDNOK,20101227,011200,5.978,5.978,5.977,5.977
USDNOK,20101227,011300,5.978,5.980,5.978,5.979
USDNOK,20101227,011400,5.979,5.979,5.979,5.979
USDNOK,20101227,011500,5.978,5.979,5.978,5.979
USDNOK,20101227,011600,5.978,5.980,5.978,5.980
USDNOK,20101227,011700,5.981,5.981,5.979,5.980
USDNOK,20101227,011800,5.980,5.980,5.979,5.979
USDNOK,20101227,011900,5.980,5.980,5.978,5.978
USDNOK,20101227,012000,5.978,5.978,5.978,5.978
USDNOK,20101227,012100,5.978,5.978,5.978,5.978
USDNOK,20101227,012200,5.977,5.977,5.976,5.977
USDNOK,20101227,012300,5.977,5.978,5.977,5.978
USDNOK,20101227,012400,5.977,5.977,5.974,5.974
USDNOK,20101227,012500,5.975,5.975,5.974,5.974
USDNOK,20101227,012600,5.974,5.974,5.973,5.974
USDNOK,20101227,012700,5.974,5.974,5.973,5.973
USDNOK,20101227,012800,5.972,5.972,5.971,5.971
USDNOK,20101227,012900,5.972,5.973,5.972,5.973
USDNOK,20101227,013000,5.973,5.973,5.973,5.973
USDNOK,20101227,013100,5.973,5.973,5.973,5.973
USDNOK,20101227,013200,5.974,5.974,5.973,5.973
USDNOK,20101227,013300,5.974,5.974,5.973,5.974
USDNOK,20101227,013400,5.971,5.974,5.971,5.974
USDNOK,20101227,013500,5.973,5.973,5.973,5.973
USDNOK,20101227,013600,5.973,5.973,5.973,5.973
USDNOK,20101227,013700,5.974,5.974,5.973,5.973
USDNOK,20101227,013800,5.973,5.973,5.973,5.973
USDNOK,20101227,013900,5.973,5.973,5.973,5.973
USDNOK,20101227,014000,5.974,5.974,5.974,5.974
USDNOK,20101227,014100,5.973,5.973,5.973,5.973
USDNOK,20101227,014200,5.973,5.973,5.973,5.973
USDNOK,20101227,014300,5.973,5.973,5.972,5.972
USDNOK,20101227,014400,5.972,5.972,5.972,5.972
USDNOK,20101227,014500,5.973,5.973,5.973,5.973
USDNOK,20101227,014600,5.973,5.973,5.973,5.973
USDNOK,20101227,014700,5.973,5.973,5.973,5.973
USDNOK,20101227,014800,5.973,5.974,5.973,5.973
USDNOK,20101227,014900,5.974,5.974,5.971,5.971
USDNOK,20101227,015000,5.974,5.974,5.974,5.974
USDNOK,20101227,015100,5.973,5.974,5.971,5.971
USDNOK,20101227,015200,5.974,5.974,5.973,5.973
USDNOK,20101227,015300,5.973,5.973,5.972,5.973
USDNOK,20101227,015400,5.972,5.972,5.971,5.971
USDNOK,20101227,015500,5.970,5.973,5.970,5.972
USDNOK,20101227,015700,5.972,5.972,5.969,5.969
USDNOK,20101227,015800,5.969,5.972,5.969,5.970
USDNOK,20101227,015900,5.969,5.969,5.969,5.969
USDNOK,20101227,020000,5.969,5.970,5.969,5.969
USDNOK,20101227,020100,5.968,5.968,5.967,5.968
USDNOK,20101227,020200,5.967,5.968,5.965,5.968
USDNOK,20101227,020300,5.967,5.968,5.967,5.968
USDNOK,20101227,020400,5.969,5.969,5.969,5.969
USDNOK,20101227,020500,5.968,5.969,5.968,5.969
USDNOK,20101227,020600,5.969,5.969,5.969,5.969
USDNOK,20101227,020700,5.968,5.969,5.968,5.968
USDNOK,20101227,020800,5.969,5.969,5.969,5.969
USDNOK,20101227,020900,5.970,5.970,5.967,5.969
USDNOK,20101227,021000,5.970,5.970,5.969,5.970
USDNOK,20101227,021100,5.970,5.970,5.969,5.970
USDNOK,20101227,021200,5.970,5.970,5.970,5.970
USDNOK,20101227,021300,5.967,5.967,5.967,5.967
USDNOK,20101227,021400,5.970,5.970,5.970,5.970
USDNOK,20101227,021500,5.969,5.969,5.969,5.969
USDNOK,20101227,021600,5.969,5.970,5.969,5.970
USDNOK,20101227,021700,5.970,5.970,5.970,5.970
USDNOK,20101227,021800,5.971,5.971,5.970,5.971
USDNOK,20101227,021900,5.972,5.973,5.972,5.972
USDNOK,20101227,022000,5.973,5.973,5.973,5.973
USDNOK,20101227,022100,5.973,5.973,5.970,5.973
USDNOK,20101227,022200,5.972,5.973,5.970,5.972
USDNOK,20101227,022300,5.972,5.972,5.972,5.972
USDNOK,20101227,022400,5.972,5.972,5.972,5.972
USDNOK,20101227,022500,5.972,5.972,5.972,5.972
USDNOK,20101227,022600,5.972,5.972,5.972,5.972
USDNOK,20101227,022700,5.972,5.972,5.972,5.972
USDNOK,20101227,022800,5.969,5.972,5.969,5.969
USDNOK,20101227,022900,5.972,5.973,5.972,5.973
USDNOK,20101227,023000,5.970,5.973,5.970,5.973
USDNOK,20101227,023100,5.973,5.973,5.973,5.973
USDNOK,20101227,023200,5.973,5.973,5.973,5.973
USDNOK,20101227,023300,5.973,5.973,5.973,5.973
USDNOK,20101227,023400,5.970,5.973,5.970,5.973
USDNOK,20101227,023500,5.974,5.975,5.973,5.975
USDNOK,20101227,023600,5.974,5.974,5.973,5.973
USDNOK,20101227,023700,5.971,5.973,5.971,5.973
USDNOK,20101227,023800,5.972,5.972,5.972,5.972
USDNOK,20101227,023900,5.972,5.973,5.972,5.973
USDNOK,20101227,024000,5.972,5.973,5.972,5.972
USDNOK,20101227,024100,5.971,5.971,5.971,5.971
USDNOK,20101227,024200,5.971,5.971,5.971,5.971
USDNOK,20101227,024300,5.972,5.973,5.972,5.972
USDNOK,20101227,024400,5.972,5.972,5.972,5.972
USDNOK,20101227,024500,5.972,5.972,5.972,5.972
USDNOK,20101227,024600,5.971,5.971,5.971,5.971
USDNOK,20101227,024700,5.971,5.971,5.971,5.971
USDNOK,20101227,024800,5.972,5.972,5.972,5.972
USDNOK,20101227,024900,5.972,5.972,5.972,5.972
USDNOK,20101227,025000,5.971,5.972,5.971,5.971
USDNOK,20101227,025100,5.969,5.972,5.969,5.972
USDNOK,20101227,025200,5.971,5.972,5.971,5.972
USDNOK,20101227,025300,5.971,5.972,5.971,5.971
USDNOK,20101227,025400,5.970,5.971,5.968,5.968
USDNOK,20101227,025500,5.971,5.972,5.971,5.972
USDNOK,20101227,025600,5.969,5.972,5.969,5.972
USDNOK,20101227,025700,5.973,5.973,5.973,5.973
USDNOK,20101227,025800,5.972,5.972,5.969,5.972
USDNOK,20101227,025900,5.972,5.972,5.972,5.972
USDNOK,20101227,030000,5.972,5.972,5.972,5.972
USDNOK,20101227,030100,5.971,5.971,5.971,5.971
USDNOK,20101227,030200,5.971,5.971,5.971,5.971
USDNOK,20101227,030300,5.971,5.971,5.971,5.971
USDNOK,20101227,030400,5.971,5.971,5.971,5.971
USDNOK,20101227,030500,5.970,5.970,5.969,5.969
USDNOK,20101227,030600,5.969,5.969,5.969,5.969
USDNOK,20101227,030700,5.970,5.970,5.968,5.968
USDNOK,20101227,030800,5.967,5.967,5.967,5.967
USDNOK,20101227,030900,5.967,5.967,5.967,5.967
USDNOK,20101227,031000,5.967,5.968,5.967,5.968
USDNOK,20101227,031100,5.967,5.968,5.967,5.968
USDNOK,20101227,031200,5.968,5.968,5.968,5.968
USDNOK,20101227,031300,5.966,5.966,5.965,5.965
USDNOK,20101227,031400,5.964,5.964,5.962,5.963
USDNOK,20101227,031500,5.964,5.964,5.962,5.962
USDNOK,20101227,031600,5.963,5.966,5.963,5.966
USDNOK,20101227,031700,5.966,5.966,5.966,5.966
USDNOK,20101227,031800,5.966,5.967,5.966,5.967
USDNOK,20101227,031900,5.964,5.967,5.964,5.967
USDNOK,20101227,032000,5.964,5.967,5.964,5.967
USDNOK,20101227,032100,5.967,5.967,5.967,5.967
USDNOK,20101227,032200,5.967,5.967,5.967,5.967
USDNOK,20101227,032300,5.967,5.967,5.967,5.967
USDNOK,20101227,032400,5.967,5.968,5.967,5.968
USDNOK,20101227,032500,5.967,5.967,5.967,5.967
USDNOK,20101227,032600,5.967,5.967,5.967,5.967
USDNOK,20101227,032700,5.966,5.967,5.966,5.967
USDNOK,20101227,032800,5.967,5.967,5.967,5.967
USDNOK,20101227,032900,5.967,5.967,5.967,5.967
USDNOK,20101227,033000,5.966,5.966,5.966,5.966
USDNOK,20101227,033100,5.966,5.967,5.966,5.967
USDNOK,20101227,033200,5.968,5.968,5.968,5.968
USDNOK,20101227,033300,5.968,5.968,5.968,5.968
USDNOK,20101227,033400,5.968,5.968,5.968,5.968
USDNOK,20101227,033500,5.968,5.969,5.968,5.968
USDNOK,20101227,033600,5.967,5.967,5.967,5.967
USDNOK,20101227,033700,5.966,5.967,5.966,5.966
USDNOK,20101227,033800,5.967,5.967,5.967,5.967
USDNOK,20101227,033900,5.967,5.967,5.967,5.967
USDNOK,20101227,034000,5.966,5.967,5.966,5.967
USDNOK,20101227,034100,5.967,5.968,5.967,5.967
USDNOK,20101227,034200,5.967,5.967,5.967,5.967
USDNOK,20101227,034300,5.967,5.967,5.966,5.966
USDNOK,20101227,034400,5.967,5.967,5.966,5.966
USDNOK,20101227,034500,5.966,5.966,5.966,5.966
USDNOK,20101227,034600,5.966,5.967,5.966,5.967
USDNOK,20101227,034700,5.966,5.966,5.965,5.965
USDNOK,20101227,034800,5.965,5.966,5.965,5.966
USDNOK,20101227,034900,5.967,5.967,5.966,5.966
USDNOK,20101227,035000,5.967,5.967,5.966,5.967
USDNOK,20101227,035100,5.967,5.967,5.967,5.967
USDNOK,20101227,035200,5.966,5.966,5.966,5.966
USDNOK,20101227,035300,5.966,5.966,5.966,5.966
USDNOK,20101227,035400,5.966,5.966,5.966,5.966
USDNOK,20101227,035500,5.964,5.966,5.964,5.966
USDNOK,20101227,035600,5.966,5.966,5.966,5.966
USDNOK,20101227,035700,5.966,5.966,5.966,5.966
USDNOK,20101227,035800,5.966,5.966,5.966,5.966
USDNOK,20101227,035900,5.966,5.966,5.966,5.966
USDNOK,20101227,040000,5.966,5.966,5.966,5.966
USDNOK,20101227,040100,5.966,5.966,5.966,5.966
USDNOK,20101227,040200,5.966,5.966,5.966,5.966
USDNOK,20101227,040300,5.967,5.967,5.966,5.966
USDNOK,20101227,040400,5.966,5.966,5.966,5.966
USDNOK,20101227,040500,5.967,5.967,5.967,5.967
USDNOK,20101227,040600,5.967,5.967,5.966,5.966
USDNOK,20101227,040700,5.967,5.970,5.967,5.970
USDNOK,20101227,040800,5.971,5.972,5.969,5.970
USDNOK,20101227,040900,5.969,5.969,5.969,5.969
USDNOK,20101227,041000,5.969,5.969,5.969,5.969
USDNOK,20101227,041100,5.970,5.970,5.970,5.970
USDNOK,20101227,041200,5.969,5.970,5.969,5.970
USDNOK,20101227,041300,5.969,5.969,5.968,5.968
USDNOK,20101227,041400,5.969,5.969,5.968,5.968
USDNOK,20101227,041500,5.969,5.969,5.966,5.967
USDNOK,20101227,041600,5.966,5.968,5.966,5.968
USDNOK,20101227,041700,5.967,5.967,5.967,5.967
USDNOK,20101227,041800,5.967,5.968,5.967,5.967
USDNOK,20101227,041900,5.966,5.966,5.965,5.966
USDNOK,20101227,042000,5.966,5.967,5.966,5.967
USDNOK,20101227,042100,5.966,5.966,5.966,5.966
USDNOK,20101227,042200,5.966,5.966,5.965,5.965
USDNOK,20101227,042300,5.967,5.967,5.966,5.966
USDNOK,20101227,042400,5.965,5.965,5.965,5.965
USDNOK,20101227,042500,5.966,5.966,5.965,5.965
USDNOK,20101227,042600,5.966,5.966,5.965,5.966
USDNOK,20101227,042700,5.966,5.966,5.965,5.965
USDNOK,20101227,042800,5.966,5.966,5.965,5.965
USDNOK,20101227,042900,5.966,5.966,5.966,5.966
USDNOK,20101227,043000,5.966,5.966,5.966,5.966
USDNOK,20101227,043100,5.965,5.966,5.965,5.965
USDNOK,20101227,043200,5.966,5.966,5.966,5.966
USDNOK,20101227,043300,5.966,5.967,5.966,5.967
USDNOK,20101227,043400,5.966,5.967,5.966,5.966
USDNOK,20101227,043500,5.966,5.966,5.966,5.966
USDNOK,20101227,043600,5.966,5.966,5.965,5.965
USDNOK,20101227,043700,5.965,5.965,5.965,5.965
USDNOK,20101227,043800,5.965,5.965,5.965,5.965
USDNOK,20101227,043900,5.967,5.967,5.965,5.965
USDNOK,20101227,044000,5.965,5.965,5.965,5.965
USDNOK,20101227,044100,5.965,5.965,5.965,5.965
USDNOK,20101227,044200,5.965,5.965,5.965,5.965
USDNOK,20101227,044300,5.967,5.967,5.965,5.965
USDNOK,20101227,044400,5.967,5.967,5.967,5.967
USDNOK,20101227,044500,5.968,5.968,5.966,5.966
USDNOK,20101227,044600,5.966,5.966,5.966,5.966
USDNOK,20101227,044700,5.966,5.966,5.966,5.966
USDNOK,20101227,044800,5.965,5.968,5.965,5.968
USDNOK,20101227,044900,5.967,5.967,5.962,5.962
USDNOK,20101227,045000,5.962,5.963,5.962,5.963
USDNOK,20101227,045100,5.963,5.963,5.963,5.963
USDNOK,20101227,045200,5.963,5.963,5.963,5.963
USDNOK,20101227,045300,5.963,5.963,5.963,5.963
USDNOK,20101227,045400,5.964,5.964,5.963,5.963
USDNOK,20101227,045500,5.963,5.963,5.962,5.962
USDNOK,20101227,045600,5.963,5.963,5.962,5.962
USDNOK,20101227,045700,5.962,5.962,5.962,5.962
USDNOK,20101227,045800,5.963,5.963,5.962,5.962
USDNOK,20101227,045900,5.962,5.962,5.962,5.962
USDNOK,20101227,050000,5.961,5.962,5.961,5.962
USDNOK,20101227,050100,5.962,5.962,5.962,5.962
USDNOK,20101227,050200,5.962,5.962,5.962,5.962
USDNOK,20101227,050300,5.963,5.963,5.962,5.962
USDNOK,20101227,050400,5.963,5.963,5.963,5.963
USDNOK,20101227,050500,5.963,5.963,5.963,5.963
USDNOK,20101227,050600,5.962,5.963,5.962,5.962
USDNOK,20101227,050700,5.962,5.962,5.962,5.962
USDNOK,20101227,050800,5.962,5.962,5.962,5.962
USDNOK,20101227,050900,5.962,5.962,5.961,5.961
USDNOK,20101227,051000,5.961,5.961,5.961,5.961
USDNOK,20101227,051100,5.961,5.961,5.961,5.961
USDNOK,20101227,051200,5.961,5.961,5.961,5.961
USDNOK,20101227,051300,5.960,5.961,5.960,5.961
USDNOK,20101227,051400,5.961,5.961,5.961,5.961
USDNOK,20101227,051500,5.960,5.960,5.960,5.960
USDNOK,20101227,051600,5.960,5.961,5.960,5.960
USDNOK,20101227,051700,5.961,5.962,5.961,5.962
USDNOK,20101227,051800,5.962,5.962,5.962,5.962
USDNOK,20101227,051900,5.963,5.963,5.962,5.962
USDNOK,20101227,052000,5.962,5.962,5.961,5.961
USDNOK,20101227,052100,5.962,5.962,5.962,5.962
USDNOK,20101227,052200,5.962,5.963,5.962,5.963
USDNOK,20101227,052300,5.963,5.963,5.963,5.963
USDNOK,20101227,052400,5.963,5.963,5.963,5.963
USDNOK,20101227,052500,5.963,5.963,5.962,5.962
USDNOK,20101227,052600,5.962,5.962,5.962,5.962
USDNOK,20101227,052700,5.962,5.962,5.962,5.962
USDNOK,20101227,052800,5.962,5.962,5.962,5.962
USDNOK,20101227,053000,5.961,5.961,5.961,5.961
USDNOK,20101227,053100,5.961,5.963,5.961,5.963
USDNOK,20101227,053200,5.962,5.962,5.962,5.962
USDNOK,20101227,053300,5.962,5.962,5.961,5.961
USDNOK,20101227,053400,5.961,5.961,5.961,5.961
USDNOK,20101227,053500,5.961,5.962,5.961,5.962
USDNOK,20101227,053600,5.962,5.962,5.962,5.962
USDNOK,20101227,053700,5.962,5.962,5.962,5.962
USDNOK,20101227,053800,5.962,5.962,5.962,5.962
USDNOK,20101227,053900,5.963,5.963,5.963,5.963
USDNOK,20101227,054000,5.963,5.964,5.963,5.964
USDNOK,20101227,054100,5.964,5.964,5.964,5.964
USDNOK,20101227,054200,5.964,5.964,5.964,5.964
USDNOK,20101227,054300,5.964,5.964,5.964,5.964
USDNOK,20101227,054400,5.964,5.964,5.964,5.964
USDNOK,20101227,054500,5.965,5.965,5.964,5.964
USDNOK,20101227,054600,5.964,5.964,5.963,5.963
USDNOK,20101227,054700,5.964,5.964,5.964,5.964
USDNOK,20101227,054800,5.964,5.964,5.964,5.964
USDNOK,20101227,054900,5.964,5.964,5.964,5.964
USDNOK,20101227,055000,5.964,5.964,5.964,5.964
USDNOK,20101227,055100,5.964,5.964,5.963,5.964
USDNOK,20101227,055200,5.964,5.964,5.964,5.964
USDNOK,20101227,055300,5.964,5.964,5.964,5.964
USDNOK,20101227,055400,5.963,5.964,5.963,5.964
USDNOK,20101227,055500,5.964,5.964,5.963,5.963
USDNOK,20101227,055600,5.964,5.964,5.964,5.964
USDNOK,20101227,055700,5.964,5.964,5.963,5.964
USDNOK,20101227,055800,5.964,5.964,5.964,5.964
USDNOK,20101227,055900,5.964,5.964,5.964,5.964
USDNOK,20101227,060000,5.964,5.964,5.964,5.964
USDNOK,20101227,060100,5.963,5.963,5.963,5.963
USDNOK,20101227,060200,5.964,5.964,5.964,5.964
USDNOK,20101227,060300,5.964,5.964,5.964,5.964
USDNOK,20101227,060400,5.964,5.964,5.964,5.964
USDNOK,20101227,060500,5.964,5.964,5.964,5.964
USDNOK,20101227,060600,5.964,5.964,5.964,5.964
USDNOK,20101227,060700,5.965,5.965,5.964,5.964
USDNOK,20101227,060800,5.965,5.965,5.965,5.965
USDNOK,20101227,060900,5.964,5.964,5.964,5.964
USDNOK,20101227,061000,5.964,5.965,5.964,5.965
USDNOK,20101227,061100,5.964,5.964,5.964,5.964
USDNOK,20101227,061200,5.964,5.964,5.964,5.964
USDNOK,20101227,061300,5.965,5.965,5.965,5.965
USDNOK,20101227,061400,5.965,5.965,5.965,5.965
USDNOK,20101227,061500,5.965,5.965,5.964,5.964
USDNOK,20101227,061600,5.964,5.964,5.964,5.964
USDNOK,20101227,061700,5.965,5.965,5.964,5.964
USDNOK,20101227,061800,5.965,5.965,5.965,5.965
USDNOK,20101227,061900,5.965,5.965,5.964,5.964
USDNOK,20101227,062000,5.964,5.964,5.964,5.964
USDNOK,20101227,062100,5.965,5.965,5.964,5.965
USDNOK,20101227,062200,5.965,5.965,5.965,5.965
USDNOK,20101227,062300,5.965,5.965,5.965,5.965
USDNOK,20101227,062400,5.965,5.965,5.965,5.965
USDNOK,20101227,062500,5.966,5.966,5.965,5.966
USDNOK,20101227,062600,5.965,5.965,5.965,5.965
USDNOK,20101227,062700,5.965,5.965,5.965,5.965
USDNOK,20101227,062800,5.965,5.967,5.963,5.967
USDNOK,20101227,062900,5.968,5.969,5.967,5.969
USDNOK,20101227,063000,5.969,5.969,5.968,5.968
USDNOK,20101227,063100,5.969,5.969,5.966,5.966
USDNOK,20101227,063200,5.966,5.966,5.966,5.966
USDNOK,20101227,063300,5.965,5.965,5.965,5.965
USDNOK,20101227,063400,5.966,5.967,5.966,5.967
USDNOK,20101227,063500,5.967,5.967,5.967,5.967
USDNOK,20101227,063600,5.967,5.967,5.966,5.967
USDNOK,20101227,063700,5.966,5.966,5.966,5.966
USDNOK,20101227,063800,5.965,5.966,5.965,5.965
USDNOK,20101227,063900,5.966,5.966,5.966,5.966
USDNOK,20101227,064000,5.966,5.966,5.966,5.966
USDNOK,20101227,064100,5.966,5.966,5.966,5.966
USDNOK,20101227,064200,5.966,5.966,5.966,5.966
USDNOK,20101227,064300,5.965,5.965,5.965,5.965
USDNOK,20101227,064400,5.966,5.966,5.966,5.966
USDNOK,20101227,064500,5.965,5.965,5.965,5.965
USDNOK,20101227,064600,5.965,5.965,5.964,5.964
USDNOK,20101227,064700,5.964,5.964,5.964,5.964
USDNOK,20101227,064800,5.964,5.964,5.964,5.964
USDNOK,20101227,064900,5.963,5.964,5.963,5.964
USDNOK,20101227,065000,5.964,5.964,5.964,5.964
USDNOK,20101227,065100,5.964,5.964,5.962,5.963
USDNOK,20101227,065200,5.962,5.963,5.962,5.963
USDNOK,20101227,065300,5.963,5.963,5.963,5.963
USDNOK,20101227,065400,5.963,5.963,5.962,5.962
USDNOK,20101227,065500,5.962,5.962,5.962,5.962
USDNOK,20101227,065600,5.962,5.962,5.962,5.962
USDNOK,20101227,065700,5.962,5.962,5.962,5.962
USDNOK,20101227,065800,5.961,5.962,5.961,5.962
USDNOK,20101227,065900,5.962,5.962,5.962,5.962
USDNOK,20101227,070000,5.963,5.963,5.963,5.963
USDNOK,20101227,070100,5.962,5.963,5.962,5.963
USDNOK,20101227,070200,5.962,5.963,5.962,5.963
USDNOK,20101227,070300,5.962,5.962,5.962,5.962
USDNOK,20101227,070400,5.962,5.962,5.962,5.962
USDNOK,20101227,070500,5.962,5.962,5.962,5.962
USDNOK,20101227,070600,5.962,5.962,5.959,5.960
USDNOK,20101227,070700,5.960,5.960,5.960,5.960
USDNOK,20101227,070800,5.960,5.960,5.960,5.960
USDNOK,20101227,070900,5.961,5.961,5.961,5.961
USDNOK,20101227,071000,5.960,5.961,5.960,5.961
USDNOK,20101227,071100,5.961,5.961,5.961,5.961
USDNOK,20101227,071200,5.961,5.962,5.960,5.962
USDNOK,20101227,071300,5.962,5.962,5.962,5.962
USDNOK,20101227,071400,5.962,5.962,5.962,5.962
USDNOK,20101227,071500,5.963,5.967,5.963,5.967
USDNOK,20101227,071600,5.967,5.967,5.964,5.964
USDNOK,20101227,071700,5.963,5.963,5.963,5.963
USDNOK,20101227,071800,5.963,5.963,5.963,5.963
USDNOK,20101227,071900,5.963,5.964,5.963,5.963
USDNOK,20101227,072000,5.964,5.964,5.963,5.963
USDNOK,20101227,072100,5.964,5.964,5.964,5.964
USDNOK,20101227,072200,5.964,5.964,5.963,5.963
USDNOK,20101227,072300,5.962,5.962,5.962,5.962
USDNOK,20101227,072400,5.962,5.962,5.962,5.962
USDNOK,20101227,072500,5.961,5.962,5.961,5.961
USDNOK,20101227,072600,5.962,5.962,5.962,5.962
USDNOK,20101227,072700,5.962,5.962,5.961,5.962
USDNOK,20101227,072800,5.961,5.961,5.961,5.961
USDNOK,20101227,072900,5.961,5.962,5.961,5.962
USDNOK,20101227,073000,5.961,5.961,5.959,5.959
USDNOK,20101227,073100,5.958,5.958,5.956,5.956
USDNOK,20101227,073200,5.957,5.957,5.957,5.957
USDNOK,20101227,073300,5.956,5.957,5.956,5.957
USDNOK,20101227,073400,5.956,5.956,5.956,5.956
USDNOK,20101227,073500,5.956,5.957,5.956,5.957
USDNOK,20101227,073600,5.957,5.957,5.956,5.956
USDNOK,20101227,073700,5.957,5.957,5.956,5.956
USDNOK,20101227,073800,5.957,5.959,5.957,5.959
USDNOK,20101227,073900,5.958,5.958,5.958,5.958
USDNOK,20101227,074000,5.958,5.958,5.957,5.958
USDNOK,20101227,074100,5.957,5.958,5.957,5.958
USDNOK,20101227,074200,5.958,5.958,5.958,5.958
USDNOK,20101227,074300,5.957,5.957,5.955,5.955
USDNOK,20101227,074400,5.954,5.955,5.954,5.954
USDNOK,20101227,074500,5.955,5.955,5.953,5.953
USDNOK,20101227,074600,5.953,5.953,5.953,5.953
USDNOK,20101227,074700,5.953,5.953,5.953,5.953
USDNOK,20101227,074800,5.953,5.953,5.953,5.953
USDNOK,20101227,074900,5.952,5.952,5.948,5.950
USDNOK,20101227,075000,5.951,5.951,5.950,5.950
USDNOK,20101227,075100,5.950,5.950,5.950,5.950
USDNOK,20101227,075200,5.949,5.951,5.949,5.951
USDNOK,20101227,075300,5.951,5.951,5.951,5.951
USDNOK,20101227,075400,5.951,5.951,5.951,5.951
USDNOK,20101227,075500,5.951,5.951,5.951,5.951
USDNOK,20101227,075600,5.950,5.950,5.949,5.950
USDNOK,20101227,075700,5.951,5.951,5.950,5.951
USDNOK,20101227,075800,5.950,5.951,5.950,5.950
USDNOK,20101227,075900,5.950,5.950,5.950,5.950
USDNOK,20101227,080000,5.950,5.950,5.950,5.950
USDNOK,20101227,080100,5.949,5.953,5.949,5.953
USDNOK,20101227,080200,5.954,5.954,5.951,5.951
USDNOK,20101227,080300,5.950,5.952,5.950,5.952
USDNOK,20101227,080400,5.952,5.953,5.952,5.952
USDNOK,20101227,080500,5.953,5.954,5.952,5.954
USDNOK,20101227,080600,5.953,5.954,5.953,5.953
USDNOK,20101227,080700,5.953,5.953,5.953,5.953
USDNOK,20101227,080800,5.954,5.954,5.953,5.954
USDNOK,20101227,080900,5.953,5.954,5.952,5.954
USDNOK,20101227,081000,5.955,5.955,5.955,5.955
USDNOK,20101227,081100,5.955,5.955,5.953,5.953
USDNOK,20101227,081200,5.954,5.954,5.953,5.953
USDNOK,20101227,081300,5.954,5.954,5.953,5.953
USDNOK,20101227,081400,5.954,5.954,5.954,5.954
USDNOK,20101227,081500,5.955,5.956,5.955,5.955
USDNOK,20101227,081600,5.956,5.956,5.953,5.953
USDNOK,20101227,081700,5.952,5.953,5.952,5.952
USDNOK,20101227,081800,5.951,5.952,5.951,5.951
USDNOK,20101227,081900,5.950,5.951,5.950,5.950
USDNOK,20101227,082000,5.951,5.951,5.950,5.950
USDNOK,20101227,082100,5.951,5.951,5.951,5.951
USDNOK,20101227,082200,5.951,5.953,5.951,5.953
USDNOK,20101227,082300,5.952,5.952,5.951,5.951
USDNOK,20101227,082400,5.952,5.952,5.952,5.952
USDNOK,20101227,082500,5.952,5.952,5.952,5.952
USDNOK,20101227,082600,5.953,5.953,5.952,5.952
USDNOK,20101227,082700,5.952,5.952,5.952,5.952
USDNOK,20101227,082800,5.953,5.953,5.952,5.953
USDNOK,20101227,082900,5.954,5.955,5.954,5.954
USDNOK,20101227,083000,5.954,5.954,5.954,5.954
USDNOK,20101227,083100,5.955,5.955,5.954,5.955
USDNOK,20101227,083200,5.955,5.955,5.954,5.954
USDNOK,20101227,083300,5.954,5.954,5.954,5.954
USDNOK,20101227,083400,5.955,5.956,5.955,5.956
USDNOK,20101227,083500,5.955,5.956,5.955,5.956
USDNOK,20101227,083600,5.955,5.958,5.953,5.958
USDNOK,20101227,083700,5.959,5.966,5.959,5.963
USDNOK,20101227,083800,5.962,5.962,5.959,5.960
USDNOK,20101227,083900,5.961,5.961,5.959,5.960
USDNOK,20101227,084000,5.961,5.961,5.960,5.961
USDNOK,20101227,084100,5.960,5.960,5.960,5.960
USDNOK,20101227,084200,5.960,5.960,5.959,5.959
USDNOK,20101227,084300,5.960,5.960,5.960,5.960
USDNOK,20101227,084400,5.960,5.960,5.960,5.960
USDNOK,20101227,084500,5.961,5.961,5.961,5.961
USDNOK,20101227,084600,5.960,5.960,5.960,5.960
USDNOK,20101227,084700,5.961,5.961,5.961,5.961
USDNOK,20101227,084800,5.961,5.961,5.960,5.960
USDNOK,20101227,084900,5.961,5.961,5.960,5.960
USDNOK,20101227,085000,5.961,5.962,5.961,5.962
USDNOK,20101227,085100,5.962,5.964,5.962,5.964
USDNOK,20101227,085200,5.963,5.963,5.961,5.962
USDNOK,20101227,085300,5.963,5.963,5.961,5.962
USDNOK,20101227,085400,5.961,5.962,5.960,5.960
USDNOK,20101227,085500,5.961,5.961,5.961,5.961
USDNOK,20101227,085600,5.961,5.961,5.960,5.960
USDNOK,20101227,085700,5.960,5.961,5.960,5.960
USDNOK,20101227,085800,5.961,5.961,5.961,5.961
USDNOK,20101227,085900,5.962,5.963,5.962,5.962
USDNOK,20101227,090000,5.961,5.962,5.961,5.961
USDNOK,20101227,090100,5.960,5.961,5.960,5.961
USDNOK,20101227,090200,5.962,5.962,5.961,5.962
USDNOK,20101227,090300,5.961,5.961,5.961,5.961
USDNOK,20101227,090400,5.961,5.961,5.960,5.960
USDNOK,20101227,090500,5.959,5.961,5.959,5.960
USDNOK,20101227,090600,5.961,5.961,5.960,5.960
USDNOK,20101227,090700,5.960,5.961,5.960,5.961
USDNOK,20101227,090800,5.962,5.962,5.962,5.962
USDNOK,20101227,090900,5.962,5.963,5.962,5.963
USDNOK,20101227,091000,5.963,5.963,5.962,5.962
USDNOK,20101227,091100,5.961,5.962,5.960,5.962
USDNOK,20101227,091200,5.961,5.963,5.961,5.962
USDNOK,20101227,091300,5.961,5.961,5.960,5.960
USDNOK,20101227,091400,5.961,5.962,5.961,5.962
USDNOK,20101227,091500,5.961,5.961,5.960,5.961
USDNOK,20101227,091600,5.960,5.961,5.960,5.960
USDNOK,20101227,091700,5.960,5.960,5.960,5.960
USDNOK,20101227,091800,5.960,5.962,5.960,5.962
USDNOK,20101227,091900,5.962,5.963,5.962,5.963
USDNOK,20101227,092000,5.964,5.968,5.964,5.968
USDNOK,20101227,092100,5.967,5.968,5.967,5.967
USDNOK,20101227,092200,5.966,5.966,5.964,5.965
USDNOK,20101227,092300,5.966,5.967,5.966,5.967
USDNOK,20101227,092400,5.966,5.966,5.963,5.963
USDNOK,20101227,092500,5.964,5.965,5.964,5.965
USDNOK,20101227,092600,5.965,5.965,5.965,5.965
USDNOK,20101227,092700,5.966,5.966,5.962,5.962
USDNOK,20101227,092800,5.961,5.964,5.961,5.963
USDNOK,20101227,092900,5.964,5.964,5.963,5.963
USDNOK,20101227,093000,5.964,5.964,5.963,5.964
USDNOK,20101227,093100,5.964,5.964,5.963,5.963
USDNOK,20101227,093200,5.964,5.964,5.964,5.964
USDNOK,20101227,093300,5.965,5.965,5.964,5.964
USDNOK,20101227,093400,5.963,5.963,5.963,5.963
USDNOK,20101227,093500,5.963,5.965,5.963,5.965
USDNOK,20101227,093600,5.966,5.966,5.966,5.966
USDNOK,20101227,093700,5.966,5.966,5.966,5.966
USDNOK,20101227,093800,5.965,5.965,5.965,5.965
USDNOK,20101227,093900,5.965,5.968,5.965,5.968
USDNOK,20101227,094000,5.967,5.968,5.967,5.968
USDNOK,20101227,094100,5.968,5.968,5.968,5.968
USDNOK,20101227,094200,5.967,5.967,5.965,5.965
USDNOK,20101227,094300,5.964,5.965,5.964,5.965
USDNOK,20101227,094400,5.965,5.966,5.964,5.964
USDNOK,20101227,094500,5.964,5.965,5.964,5.965
USDNOK,20101227,094600,5.965,5.965,5.965,5.965
USDNOK,20101227,094700,5.965,5.965,5.965,5.965
USDNOK,20101227,094800,5.965,5.965,5.965,5.965
USDNOK,20101227,094900,5.965,5.965,5.965,5.965
USDNOK,20101227,095000,5.965,5.965,5.965,5.965
USDNOK,20101227,095100,5.964,5.964,5.963,5.964
USDNOK,20101227,095200,5.964,5.965,5.964,5.965
USDNOK,20101227,095300,5.964,5.964,5.963,5.963
USDNOK,20101227,095400,5.964,5.968,5.964,5.967
USDNOK,20101227,095500,5.966,5.966,5.964,5.965
USDNOK,20101227,095600,5.966,5.966,5.965,5.965
USDNOK,20101227,095700,5.966,5.966,5.965,5.965
USDNOK,20101227,095800,5.965,5.965,5.965,5.965
USDNOK,20101227,095900,5.965,5.965,5.965,5.965
USDNOK,20101227,100000,5.964,5.964,5.964,5.964
USDNOK,20101227,100100,5.964,5.965,5.964,5.964
USDNOK,20101227,100200,5.964,5.964,5.964,5.964
USDNOK,20101227,100300,5.963,5.963,5.962,5.962
USDNOK,20101227,100400,5.962,5.962,5.962,5.962
USDNOK,20101227,100500,5.963,5.963,5.963,5.963
USDNOK,20101227,100600,5.964,5.966,5.964,5.966
USDNOK,20101227,100700,5.965,5.965,5.964,5.964
USDNOK,20101227,100800,5.965,5.966,5.965,5.966
USDNOK,20101227,100900,5.965,5.965,5.964,5.964
USDNOK,20101227,101000,5.963,5.965,5.963,5.964
USDNOK,20101227,101100,5.965,5.966,5.965,5.966
USDNOK,20101227,101200,5.965,5.965,5.965,5.965
USDNOK,20101227,101300,5.965,5.965,5.965,5.965
USDNOK,20101227,101400,5.965,5.965,5.965,5.965
USDNOK,20101227,101500,5.965,5.965,5.965,5.965
USDNOK,20101227,101600,5.965,5.965,5.965,5.965
USDNOK,20101227,101700,5.965,5.965,5.964,5.964
USDNOK,20101227,101800,5.965,5.966,5.965,5.966
USDNOK,20101227,101900,5.966,5.966,5.966,5.966
USDNOK,20101227,102000,5.965,5.965,5.965,5.965
USDNOK,20101227,102100,5.965,5.966,5.965,5.965
USDNOK,20101227,102200,5.966,5.966,5.965,5.966
USDNOK,20101227,102300,5.966,5.966,5.966,5.966
USDNOK,20101227,102400,5.965,5.965,5.965,5.965
USDNOK,20101227,102500,5.965,5.965,5.965,5.965
USDNOK,20101227,102600,5.965,5.965,5.965,5.965
USDNOK,20101227,102700,5.965,5.966,5.965,5.966
USDNOK,20101227,102800,5.965,5.965,5.965,5.965
USDNOK,20101227,102900,5.965,5.965,5.965,5.965
USDNOK,20101227,103000,5.965,5.966,5.965,5.965
USDNOK,20101227,103100,5.965,5.965,5.964,5.964
USDNOK,20101227,103200,5.963,5.964,5.963,5.963
USDNOK,20101227,103300,5.963,5.964,5.963,5.964
USDNOK,20101227,103400,5.963,5.964,5.963,5.963
USDNOK,20101227,103500,5.962,5.962,5.961,5.961
USDNOK,20101227,103600,5.961,5.962,5.961,5.962
USDNOK,20101227,103700,5.963,5.963,5.962,5.962
USDNOK,20101227,103800,5.962,5.962,5.962,5.962
USDNOK,20101227,103900,5.962,5.962,5.962,5.962
USDNOK,20101227,104000,5.961,5.962,5.961,5.962
USDNOK,20101227,104100,5.961,5.962,5.961,5.962
USDNOK,20101227,104200,5.961,5.961,5.961,5.961
USDNOK,20101227,104300,5.960,5.961,5.960,5.960
USDNOK,20101227,104400,5.961,5.961,5.960,5.961
USDNOK,20101227,104500,5.961,5.961,5.961,5.961
USDNOK,20101227,104600,5.962,5.962,5.961,5.962
USDNOK,20101227,104700,5.962,5.962,5.962,5.962
USDNOK,20101227,104800,5.961,5.961,5.961,5.961
USDNOK,20101227,104900,5.961,5.961,5.960,5.960
USDNOK,20101227,105000,5.961,5.961,5.961,5.961
USDNOK,20101227,105100,5.961,5.961,5.960,5.961
USDNOK,20101227,105200,5.960,5.961,5.960,5.961
USDNOK,20101227,105300,5.960,5.961,5.960,5.961
USDNOK,20101227,105400,5.960,5.960,5.960,5.960
USDNOK,20101227,105500,5.960,5.960,5.960,5.960
USDNOK,20101227,105600,5.960,5.960,5.959,5.959
USDNOK,20101227,105700,5.959,5.959,5.959,5.959
USDNOK,20101227,105800,5.958,5.958,5.958,5.958
USDNOK,20101227,105900,5.958,5.958,5.957,5.958
USDNOK,20101227,110000,5.957,5.958,5.957,5.958
USDNOK,20101227,110100,5.958,5.958,5.957,5.957
USDNOK,20101227,110200,5.956,5.956,5.955,5.955
USDNOK,20101227,110300,5.956,5.956,5.954,5.954
USDNOK,20101227,110400,5.955,5.955,5.954,5.955
USDNOK,20101227,110500,5.956,5.956,5.955,5.955
USDNOK,20101227,110600,5.956,5.958,5.956,5.958
USDNOK,20101227,110700,5.958,5.958,5.958,5.958
USDNOK,20101227,110800,5.957,5.957,5.957,5.957
USDNOK,20101227,110900,5.956,5.956,5.954,5.954
USDNOK,20101227,111000,5.953,5.954,5.953,5.954
USDNOK,20101227,111100,5.953,5.954,5.953,5.953
USDNOK,20101227,111200,5.954,5.954,5.953,5.953
USDNOK,20101227,111300,5.954,5.954,5.954,5.954
USDNOK,20101227,111400,5.954,5.954,5.953,5.953
USDNOK,20101227,111500,5.953,5.953,5.953,5.953
USDNOK,20101227,111600,5.952,5.952,5.951,5.951
USDNOK,20101227,111700,5.952,5.954,5.952,5.954
USDNOK,20101227,111800,5.953,5.954,5.953,5.953
USDNOK,20101227,111900,5.954,5.955,5.954,5.954
USDNOK,20101227,112000,5.955,5.955,5.955,5.955
USDNOK,20101227,112100,5.955,5.956,5.955,5.956
USDNOK,20101227,112200,5.957,5.957,5.955,5.955
USDNOK,20101227,112300,5.956,5.956,5.955,5.955
USDNOK,20101227,112400,5.956,5.957,5.956,5.957
USDNOK,20101227,112500,5.957,5.957,5.957,5.957
USDNOK,20101227,112600,5.957,5.957,5.956,5.957
USDNOK,20101227,112700,5.956,5.956,5.953,5.953
USDNOK,20101227,112800,5.953,5.954,5.953,5.953
USDNOK,20101227,112900,5.953,5.953,5.953,5.953
USDNOK,20101227,113000,5.953,5.953,5.952,5.952
USDNOK,20101227,113100,5.953,5.953,5.953,5.953
USDNOK,20101227,113200,5.953,5.953,5.951,5.951
USDNOK,20101227,113300,5.950,5.951,5.950,5.951
USDNOK,20101227,113400,5.950,5.951,5.950,5.951
USDNOK,20101227,113500,5.952,5.952,5.951,5.952
USDNOK,20101227,113600,5.951,5.952,5.951,5.952
USDNOK,20101227,113700,5.951,5.952,5.951,5.951
USDNOK,20101227,113800,5.951,5.951,5.951,5.951
USDNOK,20101227,113900,5.952,5.952,5.952,5.952
USDNOK,20101227,114000,5.951,5.952,5.951,5.951
USDNOK,20101227,114100,5.952,5.952,5.952,5.952
USDNOK,20101227,114200,5.952,5.952,5.952,5.952
USDNOK,20101227,114300,5.952,5.952,5.952,5.952
USDNOK,20101227,114400,5.952,5.952,5.952,5.952
USDNOK,20101227,114500,5.952,5.952,5.952,5.952
USDNOK,20101227,114600,5.952,5.952,5.951,5.951
USDNOK,20101227,114700,5.952,5.952,5.952,5.952
USDNOK,20101227,114800,5.952,5.952,5.952,5.952
USDNOK,20101227,114900,5.953,5.953,5.953,5.953
USDNOK,20101227,115000,5.953,5.953,5.952,5.952
USDNOK,20101227,115100,5.951,5.951,5.948,5.949
USDNOK,20101227,115200,5.949,5.949,5.949,5.949
USDNOK,20101227,115300,5.949,5.949,5.949,5.949
USDNOK,20101227,115400,5.950,5.950,5.950,5.950
USDNOK,20101227,115500,5.950,5.950,5.950,5.950
USDNOK,20101227,115600,5.951,5.952,5.950,5.951
USDNOK,20101227,115700,5.950,5.950,5.950,5.950
USDNOK,20101227,115800,5.950,5.951,5.950,5.951
USDNOK,20101227,115900,5.952,5.952,5.952,5.952
USDNOK,20101227,120000,5.952,5.952,5.951,5.951
USDNOK,20101227,120100,5.952,5.952,5.951,5.951
USDNOK,20101227,120200,5.952,5.952,5.952,5.952
USDNOK,20101227,120300,5.953,5.953,5.952,5.952
USDNOK,20101227,120400,5.953,5.953,5.952,5.953
USDNOK,20101227,120500,5.953,5.954,5.953,5.954
USDNOK,20101227,120600,5.955,5.955,5.955,5.955
USDNOK,20101227,120700,5.954,5.955,5.954,5.955
USDNOK,20101227,120800,5.954,5.954,5.953,5.954
USDNOK,20101227,120900,5.953,5.954,5.953,5.954
USDNOK,20101227,121000,5.953,5.954,5.953,5.954
USDNOK,20101227,121100,5.953,5.953,5.952,5.953
USDNOK,20101227,121200,5.952,5.952,5.952,5.952
USDNOK,20101227,121300,5.951,5.952,5.951,5.951
USDNOK,20101227,121400,5.952,5.952,5.950,5.952
USDNOK,20101227,121500,5.951,5.953,5.951,5.952
USDNOK,20101227,121600,5.951,5.951,5.951,5.951
USDNOK,20101227,121700,5.951,5.951,5.950,5.951
USDNOK,20101227,121800,5.951,5.951,5.950,5.950
USDNOK,20101227,121900,5.950,5.950,5.950,5.950
USDNOK,20101227,122000,5.951,5.951,5.951,5.951
USDNOK,20101227,122100,5.951,5.951,5.951,5.951
USDNOK,20101227,122200,5.952,5.952,5.952,5.952
USDNOK,20101227,122300,5.952,5.952,5.951,5.951
USDNOK,20101227,122400,5.952,5.952,5.951,5.952
USDNOK,20101227,122500,5.952,5.952,5.952,5.952
USDNOK,20101227,122600,5.951,5.951,5.951,5.951
USDNOK,20101227,122700,5.951,5.954,5.951,5.954
USDNOK,20101227,122800,5.955,5.956,5.955,5.956
USDNOK,20101227,122900,5.955,5.955,5.955,5.955
USDNOK,20101227,123000,5.954,5.955,5.954,5.954
USDNOK,20101227,123100,5.955,5.955,5.955,5.955
USDNOK,20101227,123200,5.955,5.955,5.955,5.955
USDNOK,20101227,123300,5.955,5.955,5.955,5.955
USDNOK,20101227,123400,5.954,5.955,5.954,5.955
USDNOK,20101227,123500,5.955,5.956,5.955,5.956
USDNOK,20101227,123600,5.956,5.956,5.956,5.956
USDNOK,20101227,123700,5.957,5.957,5.956,5.957
USDNOK,20101227,123800,5.957,5.957,5.957,5.957
USDNOK,20101227,123900,5.957,5.957,5.957,5.957
USDNOK,20101227,124000,5.958,5.958,5.956,5.958
USDNOK,20101227,124100,5.957,5.957,5.957,5.957
USDNOK,20101227,124200,5.957,5.957,5.956,5.956
USDNOK,20101227,124300,5.956,5.957,5.956,5.957
USDNOK,20101227,124400,5.956,5.958,5.956,5.958
USDNOK,20101227,124500,5.959,5.960,5.958,5.960
USDNOK,20101227,124600,5.959,5.960,5.959,5.959
USDNOK,20101227,124700,5.958,5.958,5.957,5.958
USDNOK,20101227,124800,5.958,5.958,5.958,5.958
USDNOK,20101227,124900,5.958,5.958,5.958,5.958
USDNOK,20101227,125000,5.957,5.958,5.957,5.957
USDNOK,20101227,125100,5.957,5.957,5.956,5.956
USDNOK,20101227,125200,5.957,5.957,5.957,5.957
USDNOK,20101227,125300,5.957,5.957,5.956,5.956
USDNOK,20101227,125400,5.956,5.956,5.956,5.956
USDNOK,20101227,125500,5.955,5.956,5.955,5.956
USDNOK,20101227,125600,5.957,5.957,5.956,5.956
USDNOK,20101227,125700,5.955,5.956,5.955,5.956
USDNOK,20101227,125800,5.956,5.956,5.956,5.956
USDNOK,20101227,125900,5.956,5.956,5.955,5.955
USDNOK,20101227,130000,5.955,5.956,5.955,5.955
USDNOK,20101227,130100,5.955,5.955,5.955,5.955
USDNOK,20101227,130200,5.955,5.955,5.955,5.955
USDNOK,20101227,130300,5.955,5.955,5.955,5.955
USDNOK,20101227,130400,5.954,5.954,5.954,5.954
USDNOK,20101227,130500,5.955,5.956,5.955,5.956
USDNOK,20101227,130600,5.957,5.957,5.956,5.956
USDNOK,20101227,130700,5.956,5.956,5.956,5.956
USDNOK,20101227,130800,5.957,5.957,5.957,5.957
USDNOK,20101227,130900,5.956,5.957,5.956,5.956
USDNOK,20101227,131000,5.955,5.955,5.955,5.955
USDNOK,20101227,131100,5.955,5.956,5.955,5.956
USDNOK,20101227,131200,5.956,5.956,5.956,5.956
USDNOK,20101227,131300,5.956,5.956,5.956,5.956
USDNOK,20101227,131400,5.957,5.957,5.956,5.957
USDNOK,20101227,131500,5.956,5.957,5.956,5.957
USDNOK,20101227,131600,5.957,5.957,5.956,5.956
USDNOK,20101227,131700,5.957,5.957,5.956,5.956
USDNOK,20101227,131800,5.957,5.957,5.956,5.957
USDNOK,20101227,131900,5.957,5.957,5.956,5.956
USDNOK,20101227,132000,5.957,5.957,5.957,5.957
USDNOK,20101227,132100,5.957,5.957,5.957,5.957
USDNOK,20101227,132200,5.957,5.957,5.957,5.957
USDNOK,20101227,132300,5.957,5.957,5.957,5.957
USDNOK,20101227,132400,5.957,5.957,5.957,5.957
USDNOK,20101227,132500,5.957,5.957,5.957,5.957
USDNOK,20101227,132600,5.957,5.957,5.957,5.957
USDNOK,20101227,132700,5.957,5.957,5.957,5.957
USDNOK,20101227,132800,5.958,5.958,5.957,5.957
USDNOK,20101227,132900,5.956,5.957,5.956,5.957
USDNOK,20101227,133000,5.957,5.957,5.957,5.957
USDNOK,20101227,133100,5.957,5.957,5.957,5.957
USDNOK,20101227,133200,5.957,5.957,5.957,5.957
USDNOK,20101227,133300,5.957,5.957,5.957,5.957
USDNOK,20101227,133400,5.958,5.958,5.957,5.958
USDNOK,20101227,133500,5.957,5.958,5.957,5.957
USDNOK,20101227,133600,5.957,5.958,5.957,5.958
USDNOK,20101227,133700,5.959,5.959,5.959,5.959
USDNOK,20101227,133800,5.960,5.964,5.960,5.964
USDNOK,20101227,133900,5.963,5.968,5.963,5.968
USDNOK,20101227,134000,5.969,5.969,5.966,5.966
USDNOK,20101227,134100,5.967,5.967,5.965,5.965
USDNOK,20101227,134200,5.964,5.964,5.962,5.962
USDNOK,20101227,134300,5.963,5.963,5.962,5.962
USDNOK,20101227,134400,5.961,5.962,5.960,5.961
USDNOK,20101227,134500,5.962,5.962,5.961,5.961
USDNOK,20101227,134600,5.962,5.964,5.961,5.962
USDNOK,20101227,134700,5.963,5.964,5.962,5.962
USDNOK,20101227,134800,5.961,5.962,5.960,5.960
USDNOK,20101227,134900,5.960,5.960,5.960,5.960
USDNOK,20101227,135000,5.960,5.960,5.960,5.960
USDNOK,20101227,135100,5.960,5.961,5.960,5.961
USDNOK,20101227,135200,5.962,5.963,5.961,5.961
USDNOK,20101227,135300,5.962,5.962,5.961,5.962
USDNOK,20101227,135400,5.963,5.964,5.963,5.963
USDNOK,20101227,135500,5.962,5.966,5.962,5.965
USDNOK,20101227,135600,5.964,5.967,5.964,5.967
USDNOK,20101227,135700,5.966,5.966,5.965,5.965
USDNOK,20101227,135800,5.964,5.966,5.964,5.966
USDNOK,20101227,135900,5.966,5.967,5.966,5.966
USDNOK,20101227,140000,5.967,5.967,5.966,5.966
USDNOK,20101227,140100,5.967,5.968,5.966,5.968
USDNOK,20101227,140200,5.968,5.968,5.967,5.967
USDNOK,20101227,140300,5.966,5.966,5.966,5.966
USDNOK,20101227,140400,5.966,5.966,5.966,5.966
USDNOK,20101227,140500,5.966,5.967,5.966,5.967
USDNOK,20101227,140600,5.966,5.967,5.966,5.966
USDNOK,20101227,140700,5.967,5.968,5.966,5.968
USDNOK,20101227,140800,5.967,5.968,5.967,5.967
USDNOK,20101227,140900,5.967,5.968,5.967,5.968
USDNOK,20101227,141000,5.968,5.968,5.968,5.968
USDNOK,20101227,141100,5.968,5.969,5.968,5.969
USDNOK,20101227,141200,5.969,5.969,5.969,5.969
USDNOK,20101227,141300,5.970,5.971,5.970,5.970
USDNOK,20101227,141400,5.969,5.969,5.966,5.966
USDNOK,20101227,141500,5.965,5.965,5.959,5.959
USDNOK,20101227,141600,5.958,5.963,5.958,5.963
USDNOK,20101227,141700,5.962,5.962,5.960,5.960
USDNOK,20101227,141800,5.961,5.963,5.961,5.963
USDNOK,20101227,141900,5.962,5.963,5.962,5.962
USDNOK,20101227,142000,5.961,5.962,5.961,5.962
USDNOK,20101227,142100,5.961,5.962,5.961,5.962
USDNOK,20101227,142200,5.963,5.964,5.962,5.964
USDNOK,20101227,142300,5.965,5.966,5.964,5.964
USDNOK,20101227,142400,5.963,5.964,5.963,5.963
USDNOK,20101227,142500,5.963,5.963,5.962,5.962
USDNOK,20101227,142600,5.963,5.964,5.963,5.964
USDNOK,20101227,142700,5.963,5.964,5.963,5.963
USDNOK,20101227,142800,5.964,5.964,5.964,5.964
USDNOK,20101227,142900,5.964,5.964,5.963,5.963
USDNOK,20101227,143000,5.963,5.963,5.963,5.963
USDNOK,20101227,143100,5.963,5.964,5.963,5.964
USDNOK,20101227,143200,5.963,5.963,5.962,5.962
USDNOK,20101227,143300,5.963,5.963,5.957,5.957
USDNOK,20101227,143400,5.956,5.956,5.956,5.956
USDNOK,20101227,143500,5.957,5.959,5.956,5.958
USDNOK,20101227,143600,5.959,5.959,5.956,5.956
USDNOK,20101227,143700,5.957,5.957,5.955,5.955
USDNOK,20101227,143800,5.956,5.959,5.956,5.959
USDNOK,20101227,143900,5.960,5.960,5.957,5.958
USDNOK,20101227,144000,5.959,5.960,5.958,5.960
USDNOK,20101227,144100,5.959,5.960,5.959,5.960
USDNOK,20101227,144200,5.959,5.960,5.959,5.959
USDNOK,20101227,144300,5.960,5.961,5.960,5.960
USDNOK,20101227,144400,5.959,5.961,5.959,5.960
USDNOK,20101227,144500,5.961,5.961,5.959,5.960
USDNOK,20101227,144600,5.960,5.960,5.960,5.960
USDNOK,20101227,144700,5.961,5.961,5.960,5.960
USDNOK,20101227,144800,5.961,5.961,5.961,5.961
USDNOK,20101227,144900,5.961,5.961,5.960,5.960
USDNOK,20101227,145000,5.961,5.961,5.961,5.961
USDNOK,20101227,145100,5.961,5.961,5.960,5.960
USDNOK,20101227,145200,5.960,5.960,5.960,5.960
USDNOK,20101227,145300,5.961,5.961,5.956,5.956
USDNOK,20101227,145400,5.955,5.955,5.953,5.953
USDNOK,20101227,145500,5.954,5.955,5.954,5.955
USDNOK,20101227,145600,5.954,5.954,5.953,5.954
USDNOK,20101227,145700,5.955,5.956,5.955,5.955
USDNOK,20101227,145800,5.956,5.958,5.955,5.958
USDNOK,20101227,145900,5.957,5.957,5.955,5.955
USDNOK,20101227,150000,5.956,5.957,5.955,5.957
USDNOK,20101227,150100,5.958,5.958,5.956,5.957
USDNOK,20101227,150200,5.956,5.956,5.956,5.956
USDNOK,20101227,150300,5.956,5.957,5.956,5.957
USDNOK,20101227,150400,5.957,5.958,5.957,5.958
USDNOK,20101227,150500,5.958,5.958,5.958,5.958
USDNOK,20101227,150600,5.959,5.960,5.959,5.960
USDNOK,20101227,150700,5.961,5.962,5.961,5.961
USDNOK,20101227,150800,5.960,5.962,5.960,5.962
USDNOK,20101227,150900,5.961,5.962,5.961,5.961
USDNOK,20101227,151000,5.961,5.962,5.961,5.962
USDNOK,20101227,151100,5.963,5.963,5.961,5.961
USDNOK,20101227,151200,5.962,5.962,5.961,5.961
USDNOK,20101227,151300,5.962,5.962,5.961,5.961
USDNOK,20101227,151400,5.962,5.962,5.961,5.961
USDNOK,20101227,151500,5.962,5.962,5.961,5.961
USDNOK,20101227,151600,5.962,5.963,5.962,5.962
USDNOK,20101227,151700,5.961,5.962,5.961,5.962
USDNOK,20101227,151800,5.963,5.963,5.962,5.962
USDNOK,20101227,151900,5.961,5.962,5.960,5.960
USDNOK,20101227,152000,5.961,5.962,5.959,5.959
USDNOK,20101227,152100,5.958,5.960,5.958,5.960
USDNOK,20101227,152200,5.960,5.960,5.960,5.960
USDNOK,20101227,152300,5.959,5.960,5.959,5.959
USDNOK,20101227,152400,5.960,5.960,5.959,5.959
USDNOK,20101227,152500,5.958,5.959,5.957,5.957
USDNOK,20101227,152600,5.958,5.959,5.957,5.958
USDNOK,20101227,152700,5.959,5.959,5.958,5.958
USDNOK,20101227,152800,5.959,5.960,5.959,5.959
USDNOK,20101227,152900,5.958,5.959,5.958,5.959
USDNOK,20101227,153000,5.960,5.961,5.958,5.959
USDNOK,20101227,153100,5.960,5.961,5.959,5.961
USDNOK,20101227,153200,5.960,5.960,5.959,5.960
USDNOK,20101227,153300,5.961,5.961,5.961,5.961
USDNOK,20101227,153400,5.961,5.962,5.961,5.961
USDNOK,20101227,153500,5.962,5.962,5.961,5.961
USDNOK,20101227,153600,5.962,5.962,5.962,5.962
USDNOK,20101227,153700,5.963,5.964,5.962,5.962
USDNOK,20101227,153800,5.961,5.961,5.961,5.961
USDNOK,20101227,153900,5.962,5.962,5.962,5.962
USDNOK,20101227,154000,5.962,5.962,5.961,5.961
USDNOK,20101227,154100,5.962,5.962,5.961,5.962
USDNOK,20101227,154200,5.961,5.961,5.960,5.960
USDNOK,20101227,154300,5.961,5.962,5.961,5.962
USDNOK,20101227,154400,5.962,5.962,5.961,5.962
USDNOK,20101227,154500,5.963,5.963,5.962,5.962
USDNOK,20101227,154600,5.963,5.963,5.962,5.962
USDNOK,20101227,154700,5.962,5.962,5.961,5.962
USDNOK,20101227,154800,5.963,5.963,5.963,5.963
USDNOK,20101227,154900,5.962,5.964,5.961,5.961
USDNOK,20101227,155000,5.960,5.960,5.958,5.959
USDNOK,20101227,155100,5.960,5.960,5.960,5.960
USDNOK,20101227,155200,5.960,5.960,5.960,5.960
USDNOK,20101227,155300,5.961,5.962,5.961,5.962
USDNOK,20101227,155400,5.961,5.962,5.961,5.962
USDNOK,20101227,155500,5.961,5.961,5.960,5.961
USDNOK,20101227,155600,5.960,5.961,5.960,5.960
USDNOK,20101227,155700,5.961,5.961,5.958,5.958
USDNOK,20101227,155800,5.957,5.958,5.957,5.957
USDNOK,20101227,155900,5.958,5.958,5.958,5.958
USDNOK,20101227,160000,5.957,5.957,5.954,5.954
USDNOK,20101227,160100,5.953,5.954,5.953,5.954
USDNOK,20101227,160200,5.953,5.953,5.951,5.951
USDNOK,20101227,160300,5.951,5.951,5.951,5.951
USDNOK,20101227,160400,5.951,5.951,5.951,5.951
USDNOK,20101227,160500,5.951,5.951,5.950,5.951
USDNOK,20101227,160600,5.950,5.951,5.950,5.951
USDNOK,20101227,160700,5.952,5.952,5.951,5.952
USDNOK,20101227,160800,5.951,5.951,5.951,5.951
USDNOK,20101227,160900,5.951,5.951,5.950,5.950
USDNOK,20101227,161000,5.951,5.951,5.951,5.951
USDNOK,20101227,161100,5.950,5.951,5.949,5.950
USDNOK,20101227,161200,5.950,5.950,5.950,5.950
USDNOK,20101227,161300,5.950,5.950,5.950,5.950
USDNOK,20101227,161400,5.950,5.950,5.949,5.949
USDNOK,20101227,161500,5.950,5.951,5.950,5.950
USDNOK,20101227,161600,5.950,5.950,5.950,5.950
USDNOK,20101227,161700,5.951,5.951,5.950,5.950
USDNOK,20101227,161800,5.950,5.950,5.949,5.949
USDNOK,20101227,161900,5.949,5.950,5.949,5.950
USDNOK,20101227,162000,5.950,5.950,5.950,5.950
USDNOK,20101227,162100,5.951,5.951,5.950,5.950
USDNOK,20101227,162200,5.951,5.951,5.951,5.951
USDNOK,20101227,162300,5.950,5.951,5.950,5.951
USDNOK,20101227,162400,5.951,5.951,5.951,5.951
USDNOK,20101227,162500,5.950,5.950,5.950,5.950
USDNOK,20101227,162600,5.950,5.950,5.950,5.950
USDNOK,20101227,162700,5.950,5.952,5.950,5.951
USDNOK,20101227,162800,5.952,5.952,5.952,5.952
USDNOK,20101227,162900,5.952,5.953,5.952,5.953
USDNOK,20101227,163000,5.953,5.953,5.953,5.953
USDNOK,20101227,163100,5.952,5.952,5.952,5.952
USDNOK,20101227,163200,5.952,5.952,5.952,5.952
USDNOK,20101227,163300,5.952,5.952,5.951,5.951
USDNOK,20101227,163400,5.952,5.952,5.951,5.952
USDNOK,20101227,163500,5.951,5.952,5.950,5.950
USDNOK,20101227,163600,5.951,5.951,5.951,5.951
USDNOK,20101227,163700,5.951,5.951,5.951,5.951
USDNOK,20101227,163800,5.952,5.952,5.951,5.951
USDNOK,20101227,163900,5.952,5.954,5.952,5.954
USDNOK,20101227,164000,5.953,5.954,5.953,5.954
USDNOK,20101227,164100,5.955,5.955,5.954,5.955
USDNOK,20101227,164200,5.955,5.955,5.955,5.955
USDNOK,20101227,164300,5.954,5.954,5.954,5.954
USDNOK,20101227,164400,5.953,5.953,5.953,5.953
USDNOK,20101227,164500,5.953,5.953,5.953,5.953
USDNOK,20101227,164600,5.953,5.954,5.953,5.954
USDNOK,20101227,164700,5.955,5.958,5.955,5.958
USDNOK,20101227,164800,5.957,5.958,5.957,5.958
USDNOK,20101227,164900,5.957,5.958,5.957,5.958
USDNOK,20101227,165000,5.957,5.958,5.957,5.958
USDNOK,20101227,165100,5.957,5.958,5.957,5.958
USDNOK,20101227,165200,5.958,5.958,5.957,5.957
USDNOK,20101227,165300,5.956,5.957,5.956,5.957
USDNOK,20101227,165400,5.958,5.958,5.958,5.958
USDNOK,20101227,165500,5.959,5.960,5.958,5.959
USDNOK,20101227,165600,5.960,5.960,5.959,5.960
USDNOK,20101227,165700,5.960,5.960,5.960,5.960
USDNOK,20101227,165800,5.959,5.959,5.958,5.958
USDNOK,20101227,165900,5.957,5.957,5.957,5.957
USDNOK,20101227,170000,5.957,5.958,5.957,5.958
USDNOK,20101227,170100,5.957,5.959,5.956,5.959
USDNOK,20101227,170200,5.960,5.960,5.959,5.959
USDNOK,20101227,170300,5.959,5.959,5.958,5.958
USDNOK,20101227,170400,5.957,5.958,5.957,5.958
USDNOK,20101227,170500,5.958,5.958,5.958,5.958
USDNOK,20101227,170600,5.958,5.958,5.958,5.958
USDNOK,20101227,170700,5.958,5.959,5.958,5.958
USDNOK,20101227,170800,5.959,5.959,5.959,5.959
USDNOK,20101227,170900,5.959,5.959,5.958,5.958
USDNOK,20101227,171000,5.959,5.959,5.958,5.958
USDNOK,20101227,171100,5.958,5.958,5.958,5.958
USDNOK,20101227,171200,5.958,5.959,5.957,5.959
USDNOK,20101227,171300,5.958,5.958,5.958,5.958
USDNOK,20101227,171400,5.957,5.958,5.957,5.958
USDNOK,20101227,171500,5.959,5.959,5.958,5.958
USDNOK,20101227,171600,5.958,5.959,5.958,5.958
USDNOK,20101227,171700,5.959,5.959,5.958,5.958
USDNOK,20101227,171800,5.957,5.957,5.956,5.956
USDNOK,20101227,171900,5.956,5.956,5.956,5.956
USDNOK,20101227,172000,5.956,5.957,5.956,5.956
USDNOK,20101227,172100,5.956,5.957,5.956,5.957
USDNOK,20101227,172200,5.956,5.957,5.956,5.957
USDNOK,20101227,172300,5.957,5.957,5.957,5.957
USDNOK,20101227,172400,5.956,5.956,5.956,5.956
USDNOK,20101227,172500,5.956,5.956,5.956,5.956
USDNOK,20101227,172600,5.956,5.957,5.956,5.957
USDNOK,20101227,172700,5.955,5.957,5.955,5.957
USDNOK,20101227,172800,5.957,5.957,5.957,5.957
USDNOK,20101227,172900,5.957,5.957,5.956,5.956
USDNOK,20101227,173000,5.955,5.955,5.955,5.955
USDNOK,20101227,173100,5.954,5.955,5.954,5.955
USDNOK,20101227,173200,5.955,5.955,5.954,5.954
USDNOK,20101227,173300,5.954,5.955,5.954,5.954
USDNOK,20101227,173400,5.953,5.953,5.953,5.953
USDNOK,20101227,173500,5.954,5.954,5.952,5.952
USDNOK,20101227,173600,5.953,5.953,5.951,5.952
USDNOK,20101227,173700,5.953,5.953,5.951,5.952
USDNOK,20101227,173800,5.953,5.953,5.952,5.952
USDNOK,20101227,173900,5.953,5.953,5.953,5.953
USDNOK,20101227,174000,5.953,5.954,5.953,5.954
USDNOK,20101227,174100,5.953,5.954,5.953,5.954
USDNOK,20101227,174200,5.955,5.957,5.955,5.957
USDNOK,20101227,174300,5.957,5.957,5.956,5.956
USDNOK,20101227,174400,5.956,5.956,5.956,5.956
USDNOK,20101227,174500,5.955,5.956,5.955,5.956
USDNOK,20101227,174600,5.957,5.957,5.957,5.957
USDNOK,20101227,174700,5.957,5.957,5.956,5.956
USDNOK,20101227,174800,5.956,5.956,5.956,5.956
USDNOK,20101227,174900,5.957,5.957,5.956,5.956
USDNOK,20101227,175000,5.957,5.957,5.957,5.957
USDNOK,20101227,175100,5.957,5.957,5.956,5.957
USDNOK,20101227,175200,5.957,5.957,5.957,5.957
USDNOK,20101227,175300,5.957,5.958,5.957,5.958
USDNOK,20101227,175400,5.957,5.958,5.957,5.958
USDNOK,20101227,175500,5.957,5.958,5.956,5.957
USDNOK,20101227,175600,5.956,5.957,5.956,5.957
USDNOK,20101227,175700,5.956,5.956,5.956,5.956
USDNOK,20101227,175800,5.956,5.957,5.956,5.957
USDNOK,20101227,175900,5.956,5.956,5.956,5.956
USDNOK,20101227,180000,5.956,5.957,5.956,5.957
USDNOK,20101227,180100,5.956,5.957,5.956,5.956
USDNOK,20101227,180200,5.956,5.956,5.956,5.956
USDNOK,20101227,180300,5.957,5.957,5.956,5.957
USDNOK,20101227,180400,5.957,5.957,5.956,5.956
USDNOK,20101227,180500,5.957,5.958,5.957,5.957
USDNOK,20101227,180600,5.957,5.957,5.957,5.957
USDNOK,20101227,180700,5.956,5.956,5.956,5.956
USDNOK,20101227,180800,5.956,5.956,5.955,5.955
USDNOK,20101227,180900,5.956,5.956,5.954,5.955
USDNOK,20101227,181000,5.956,5.956,5.955,5.956
USDNOK,20101227,181100,5.956,5.957,5.956,5.957
USDNOK,20101227,181200,5.957,5.957,5.957,5.957
USDNOK,20101227,181300,5.957,5.957,5.957,5.957
USDNOK,20101227,181400,5.957,5.957,5.957,5.957
USDNOK,20101227,181500,5.957,5.958,5.957,5.958
USDNOK,20101227,181600,5.957,5.958,5.957,5.958
USDNOK,20101227,181700,5.957,5.958,5.957,5.957
USDNOK,20101227,181800,5.957,5.957,5.957,5.957
USDNOK,20101227,181900,5.956,5.958,5.956,5.957
USDNOK,20101227,182000,5.958,5.958,5.957,5.958
USDNOK,20101227,182100,5.958,5.958,5.958,5.958
USDNOK,20101227,182200,5.957,5.958,5.957,5.958
USDNOK,20101227,182300,5.957,5.957,5.957,5.957
USDNOK,20101227,182400,5.958,5.958,5.957,5.957
USDNOK,20101227,182500,5.957,5.957,5.957,5.957
USDNOK,20101227,182600,5.958,5.958,5.958,5.958
USDNOK,20101227,182700,5.958,5.958,5.957,5.957
USDNOK,20101227,182800,5.957,5.958,5.957,5.958
USDNOK,20101227,182900,5.958,5.958,5.958,5.958
USDNOK,20101227,183000,5.957,5.958,5.957,5.958
USDNOK,20101227,183100,5.958,5.958,5.958,5.958
USDNOK,20101227,183200,5.958,5.958,5.958,5.958
USDNOK,20101227,183300,5.958,5.959,5.958,5.959
USDNOK,20101227,183400,5.958,5.958,5.958,5.958
USDNOK,20101227,183500,5.958,5.960,5.958,5.960
USDNOK,20101227,183600,5.961,5.961,5.961,5.961
USDNOK,20101227,183700,5.961,5.961,5.961,5.961
USDNOK,20101227,183800,5.961,5.961,5.961,5.961
USDNOK,20101227,183900,5.962,5.962,5.960,5.961
USDNOK,20101227,184000,5.961,5.962,5.961,5.962
USDNOK,20101227,184100,5.963,5.963,5.962,5.962
USDNOK,20101227,184200,5.962,5.962,5.962,5.962
USDNOK,20101227,184300,5.962,5.962,5.962,5.962
USDNOK,20101227,184400,5.962,5.962,5.962,5.962
USDNOK,20101227,184500,5.963,5.963,5.963,5.963
USDNOK,20101227,184600,5.963,5.963,5.962,5.962
USDNOK,20101227,184700,5.961,5.962,5.961,5.961
USDNOK,20101227,184800,5.962,5.962,5.961,5.962
USDNOK,20101227,184900,5.962,5.962,5.961,5.961
USDNOK,20101227,185000,5.961,5.961,5.961,5.961
USDNOK,20101227,185100,5.961,5.961,5.961,5.961
USDNOK,20101227,185200,5.961,5.961,5.961,5.961
USDNOK,20101227,185300,5.962,5.962,5.962,5.962
USDNOK,20101227,185400,5.962,5.962,5.961,5.962
USDNOK,20101227,185500,5.962,5.962,5.962,5.962
USDNOK,20101227,185600,5.961,5.961,5.960,5.961
USDNOK,20101227,185700,5.962,5.963,5.962,5.963
USDNOK,20101227,185800,5.962,5.964,5.962,5.964
USDNOK,20101227,185900,5.965,5.965,5.964,5.964
USDNOK,20101227,190000,5.965,5.966,5.965,5.966
USDNOK,20101227,190100,5.965,5.965,5.965,5.965
USDNOK,20101227,190200,5.965,5.967,5.964,5.966
USDNOK,20101227,190300,5.967,5.967,5.967,5.967
USDNOK,20101227,190400,5.967,5.967,5.966,5.966
USDNOK,20101227,190500,5.967,5.968,5.967,5.968
USDNOK,20101227,190600,5.967,5.967,5.967,5.967
USDNOK,20101227,190700,5.967,5.967,5.965,5.965
USDNOK,20101227,190800,5.965,5.965,5.965,5.965
USDNOK,20101227,190900,5.965,5.965,5.965,5.965
USDNOK,20101227,191000,5.966,5.966,5.965,5.965
USDNOK,20101227,191100,5.965,5.965,5.964,5.964
USDNOK,20101227,191200,5.964,5.965,5.964,5.965
USDNOK,20101227,191300,5.964,5.964,5.964,5.964
USDNOK,20101227,191400,5.964,5.964,5.963,5.963
USDNOK,20101227,191500,5.962,5.963,5.962,5.963
USDNOK,20101227,191600,5.962,5.963,5.962,5.963
USDNOK,20101227,191700,5.962,5.963,5.962,5.962
USDNOK,20101227,191800,5.961,5.962,5.961,5.962
USDNOK,20101227,191900,5.961,5.962,5.961,5.962
USDNOK,20101227,192000,5.961,5.961,5.961,5.961
USDNOK,20101227,192100,5.960,5.960,5.959,5.959
USDNOK,20101227,192200,5.959,5.959,5.958,5.958
USDNOK,20101227,192300,5.959,5.959,5.959,5.959
USDNOK,20101227,192400,5.959,5.960,5.959,5.959
USDNOK,20101227,192500,5.959,5.959,5.959,5.959
USDNOK,20101227,192600,5.959,5.959,5.958,5.958
USDNOK,20101227,192700,5.959,5.959,5.958,5.958
USDNOK,20101227,192800,5.959,5.959,5.959,5.959
USDNOK,20101227,192900,5.959,5.960,5.959,5.960
USDNOK,20101227,193000,5.961,5.961,5.960,5.960
USDNOK,20101227,193100,5.961,5.961,5.960,5.961
USDNOK,20101227,193200,5.960,5.960,5.960,5.960
USDNOK,20101227,193300,5.960,5.960,5.959,5.959
USDNOK,20101227,193400,5.958,5.959,5.958,5.959
USDNOK,20101227,193500,5.960,5.960,5.959,5.960
USDNOK,20101227,193600,5.961,5.961,5.960,5.960
USDNOK,20101227,193700,5.960,5.960,5.960,5.960
USDNOK,20101227,193800,5.960,5.960,5.960,5.960
USDNOK,20101227,193900,5.959,5.959,5.959,5.959
USDNOK,20101227,194000,5.958,5.958,5.958,5.958
USDNOK,20101227,194100,5.957,5.957,5.955,5.956
USDNOK,20101227,194200,5.955,5.956,5.955,5.956
USDNOK,20101227,194300,5.957,5.957,5.957,5.957
USDNOK,20101227,194400,5.958,5.958,5.958,5.958
USDNOK,20101227,194500,5.958,5.958,5.957,5.957
USDNOK,20101227,194600,5.957,5.957,5.957,5.957
USDNOK,20101227,194700,5.958,5.959,5.958,5.958
USDNOK,20101227,194800,5.959,5.959,5.959,5.959
USDNOK,20101227,194900,5.959,5.959,5.958,5.958
USDNOK,20101227,195000,5.958,5.958,5.958,5.958
USDNOK,20101227,195100,5.957,5.957,5.956,5.956
USDNOK,20101227,195200,5.956,5.956,5.956,5.956
USDNOK,20101227,195300,5.957,5.957,5.957,5.957
USDNOK,20101227,195400,5.956,5.956,5.956,5.956
USDNOK,20101227,195500,5.956,5.956,5.956,5.956
USDNOK,20101227,195600,5.956,5.956,5.956,5.956
USDNOK,20101227,195700,5.956,5.956,5.956,5.956
USDNOK,20101227,195800,5.955,5.955,5.954,5.954
USDNOK,20101227,195900,5.952,5.953,5.947,5.953
USDNOK,20101227,200000,5.953,5.953,5.952,5.952
USDNOK,20101227,200100,5.953,5.953,5.953,5.953
USDNOK,20101227,200200,5.953,5.953,5.952,5.953
USDNOK,20101227,200300,5.952,5.952,5.952,5.952
USDNOK,20101227,200400,5.953,5.954,5.953,5.953
USDNOK,20101227,200500,5.954,5.954,5.954,5.954
USDNOK,20101227,200600,5.953,5.954,5.953,5.954
USDNOK,20101227,200700,5.954,5.954,5.954,5.954
USDNOK,20101227,200800,5.953,5.955,5.953,5.953
USDNOK,20101227,200900,5.953,5.953,5.953,5.953
USDNOK,20101227,201000,5.953,5.953,5.953,5.953
USDNOK,20101227,201100,5.953,5.953,5.953,5.953
USDNOK,20101227,201200,5.952,5.953,5.950,5.950
USDNOK,20101227,201300,5.951,5.951,5.950,5.950
USDNOK,20101227,201400,5.949,5.949,5.949,5.949
USDNOK,20101227,201500,5.949,5.949,5.948,5.948
USDNOK,20101227,201600,5.948,5.949,5.948,5.948
USDNOK,20101227,201700,5.949,5.950,5.949,5.949
USDNOK,20101227,201800,5.950,5.951,5.950,5.950
USDNOK,20101227,201900,5.951,5.951,5.949,5.951
USDNOK,20101227,202000,5.952,5.952,5.952,5.952
USDNOK,20101227,202100,5.952,5.953,5.952,5.953
USDNOK,20101227,202200,5.953,5.953,5.953,5.953
USDNOK,20101227,202300,5.953,5.953,5.953,5.953
USDNOK,20101227,202400,5.953,5.953,5.953,5.953
USDNOK,20101227,202500,5.953,5.953,5.953,5.953
USDNOK,20101227,202600,5.954,5.955,5.954,5.954
USDNOK,20101227,202700,5.953,5.954,5.953,5.954
USDNOK,20101227,202800,5.954,5.954,5.954,5.954
USDNOK,20101227,202900,5.954,5.954,5.953,5.954
USDNOK,20101227,203000,5.954,5.954,5.954,5.954
USDNOK,20101227,203100,5.953,5.953,5.953,5.953
USDNOK,20101227,203200,5.953,5.953,5.953,5.953
USDNOK,20101227,203300,5.953,5.953,5.952,5.953
USDNOK,20101227,203400,5.952,5.953,5.952,5.953
USDNOK,20101227,203500,5.952,5.952,5.950,5.950
USDNOK,20101227,203600,5.951,5.951,5.950,5.950
USDNOK,20101227,203700,5.950,5.950,5.950,5.950
USDNOK,20101227,203800,5.950,5.950,5.950,5.950
USDNOK,20101227,203900,5.950,5.950,5.950,5.950
USDNOK,20101227,204000,5.950,5.950,5.950,5.950
USDNOK,20101227,204100,5.950,5.950,5.949,5.949
USDNOK,20101227,204200,5.949,5.949,5.949,5.949
USDNOK,20101227,204300,5.948,5.948,5.948,5.948
USDNOK,20101227,204400,5.948,5.948,5.948,5.948
USDNOK,20101227,204500,5.948,5.948,5.948,5.948
USDNOK,20101227,204600,5.948,5.949,5.948,5.949
USDNOK,20101227,204700,5.948,5.949,5.948,5.949
USDNOK,20101227,204800,5.949,5.949,5.949,5.949
USDNOK,20101227,204900,5.949,5.949,5.948,5.948
USDNOK,20101227,205000,5.948,5.948,5.948,5.948
USDNOK,20101227,205100,5.948,5.948,5.948,5.948
USDNOK,20101227,205200,5.948,5.949,5.948,5.949
USDNOK,20101227,205300,5.950,5.950,5.950,5.950
USDNOK,20101227,205400,5.949,5.950,5.949,5.950
USDNOK,20101227,205500,5.950,5.950,5.950,5.950
USDNOK,20101227,205600,5.950,5.950,5.950,5.950
USDNOK,20101227,205700,5.950,5.950,5.950,5.950
USDNOK,20101227,205800,5.950,5.950,5.950,5.950
USDNOK,20101227,205900,5.950,5.950,5.950,5.950
USDNOK,20101227,210000,5.950,5.950,5.950,5.950
USDNOK,20101227,210100,5.951,5.951,5.950,5.950
USDNOK,20101227,210200,5.950,5.950,5.950,5.950
USDNOK,20101227,210400,5.950,5.950,5.950,5.950
USDNOK,20101227,210500,5.950,5.950,5.948,5.948
USDNOK,20101227,210600,5.947,5.947,5.946,5.946
USDNOK,20101227,210700,5.945,5.946,5.945,5.945
USDNOK,20101227,210800,5.945,5.945,5.945,5.945
USDNOK,20101227,210900,5.945,5.945,5.945,5.945
USDNOK,20101227,211000,5.945,5.946,5.945,5.946
USDNOK,20101227,211100,5.945,5.946,5.945,5.945
USDNOK,20101227,211200,5.946,5.946,5.945,5.945
USDNOK,20101227,211300,5.945,5.945,5.944,5.944
USDNOK,20101227,211400,5.945,5.945,5.945,5.945
USDNOK,20101227,211500,5.945,5.945,5.945,5.945
USDNOK,20101227,211600,5.945,5.945,5.945,5.945
USDNOK,20101227,211700,5.946,5.946,5.946,5.946
USDNOK,20101227,211800,5.946,5.946,5.946,5.946
USDNOK,20101227,211900,5.946,5.946,5.946,5.946
USDNOK,20101227,212000,5.946,5.946,5.946,5.946
USDNOK,20101227,212100,5.946,5.946,5.946,5.946
USDNOK,20101227,212200,5.946,5.946,5.946,5.946
USDNOK,20101227,212300,5.946,5.946,5.946,5.946
USDNOK,20101227,212400,5.946,5.946,5.946,5.946
USDNOK,20101227,212500,5.946,5.946,5.945,5.945
USDNOK,20101227,212600,5.946,5.946,5.945,5.946
USDNOK,20101227,212700,5.946,5.946,5.946,5.946
USDNOK,20101227,212800,5.945,5.946,5.945,5.945
USDNOK,20101227,212900,5.944,5.944,5.944,5.944
USDNOK,20101227,213000,5.945,5.945,5.945,5.945
USDNOK,20101227,213100,5.945,5.945,5.945,5.945
USDNOK,20101227,213200,5.946,5.946,5.945,5.945
USDNOK,20101227,213300,5.946,5.946,5.945,5.945
USDNOK,20101227,213400,5.946,5.946,5.946,5.946
USDNOK,20101227,213500,5.946,5.946,5.946,5.946
USDNOK,20101227,213600,5.946,5.946,5.946,5.946
USDNOK,20101227,213700,5.946,5.946,5.945,5.945
USDNOK,20101227,213800,5.945,5.945,5.945,5.945
USDNOK,20101227,213900,5.946,5.946,5.944,5.944
USDNOK,20101227,214000,5.945,5.945,5.944,5.945
USDNOK,20101227,214100,5.945,5.945,5.944,5.944
USDNOK,20101227,214200,5.944,5.944,5.944,5.944
USDNOK,20101227,214300,5.944,5.944,5.944,5.944
USDNOK,20101227,214400,5.943,5.943,5.943,5.943
USDNOK,20101227,214500,5.944,5.944,5.943,5.943
USDNOK,20101227,214600,5.943,5.943,5.943,5.943
USDNOK,20101227,214700,5.944,5.944,5.944,5.944
USDNOK,20101227,214800,5.944,5.944,5.944,5.944
USDNOK,20101227,214900,5.945,5.945,5.944,5.944
USDNOK,20101227,215000,5.944,5.944,5.944,5.944
USDNOK,20101227,215100,5.943,5.944,5.943,5.944
USDNOK,20101227,215200,5.943,5.944,5.943,5.944
USDNOK,20101227,215300,5.943,5.944,5.943,5.944
USDNOK,20101227,215400,5.944,5.944,5.943,5.944
USDNOK,20101227,215500,5.943,5.944,5.943,5.944
USDNOK,20101227,215600,5.943,5.943,5.943,5.943
USDNOK,20101227,215700,5.943,5.943,5.943,5.943
USDNOK,20101227,215800,5.944,5.944,5.943,5.943
USDNOK,20101227,215900,5.942,5.943,5.942,5.942
USDNOK,20101227,220000,5.943,5.943,5.942,5.942
USDNOK,20101227,220100,5.942,5.942,5.942,5.942
USDNOK,20101227,220200,5.943,5.943,5.942,5.942
USDNOK,20101227,220300,5.943,5.943,5.943,5.943
USDNOK,20101227,220400,5.943,5.943,5.943,5.943
USDNOK,20101227,220500,5.943,5.944,5.943,5.943
USDNOK,20101227,220600,5.943,5.943,5.943,5.943
USDNOK,20101227,220700,5.943,5.944,5.943,5.944
USDNOK,20101227,220800,5.943,5.943,5.942,5.942
USDNOK,20101227,220900,5.942,5.942,5.942,5.942
USDNOK,20101227,221000,5.942,5.942,5.942,5.942
USDNOK,20101227,221100,5.942,5.942,5.942,5.942
USDNOK,20101227,221200,5.943,5.943,5.943,5.943
USDNOK,20101227,221300,5.943,5.943,5.942,5.942
USDNOK,20101227,221400,5.943,5.943,5.942,5.942
USDNOK,20101227,221500,5.942,5.942,5.941,5.941
USDNOK,20101227,221600,5.941,5.941,5.941,5.941
USDNOK,20101227,221700,5.940,5.940,5.940,5.940
USDNOK,20101227,221800,5.940,5.940,5.940,5.940
USDNOK,20101227,221900,5.940,5.940,5.939,5.939
USDNOK,20101227,222000,5.940,5.940,5.939,5.940
USDNOK,20101227,222100,5.940,5.940,5.940,5.940
USDNOK,20101227,222300,5.940,5.940,5.940,5.940
USDNOK,20101227,222400,5.940,5.940,5.940,5.940
USDNOK,20101227,222500,5.940,5.940,5.940,5.940
USDNOK,20101227,222600,5.940,5.940,5.940,5.940
USDNOK,20101227,222700,5.940,5.940,5.940,5.940
USDNOK,20101227,222800,5.940,5.940,5.939,5.939
USDNOK,20101227,222900,5.939,5.939,5.939,5.939
USDNOK,20101227,223000,5.938,5.938,5.938,5.938
USDNOK,20101227,223100,5.940,5.942,5.940,5.941
USDNOK,20101227,223200,5.942,5.942,5.941,5.941
USDNOK,20101227,223300,5.942,5.942,5.939,5.940
USDNOK,20101227,223400,5.939,5.939,5.939,5.939
USDNOK,20101227,223500,5.939,5.940,5.939,5.939
USDNOK,20101227,223600,5.940,5.940,5.939,5.939
USDNOK,20101227,223700,5.939,5.939,5.937,5.937
USDNOK,20101227,223800,5.938,5.939,5.938,5.939
USDNOK,20101227,223900,5.939,5.939,5.939,5.939
USDNOK,20101227,224000,5.939,5.939,5.939,5.939
USDNOK,20101227,224100,5.940,5.940,5.939,5.939
USDNOK,20101227,224200,5.940,5.940,5.939,5.939
USDNOK,20101227,224300,5.940,5.940,5.940,5.940
USDNOK,20101227,224400,5.940,5.940,5.940,5.940
USDNOK,20101227,224500,5.940,5.940,5.940,5.940
USDNOK,20101227,224600,5.940,5.940,5.940,5.940
USDNOK,20101227,224700,5.940,5.940,5.940,5.940
USDNOK,20101227,224800,5.940,5.940,5.940,5.940
USDNOK,20101227,224900,5.940,5.940,5.940,5.940
USDNOK,20101227,225000,5.940,5.940,5.940,5.940
USDNOK,20101227,225100,5.940,5.940,5.939,5.940
USDNOK,20101227,225200,5.940,5.940,5.940,5.940
USDNOK,20101227,225300,5.939,5.940,5.939,5.940
USDNOK,20101227,225400,5.940,5.940,5.940,5.940
USDNOK,20101227,225500,5.940,5.940,5.940,5.940
USDNOK,20101227,225600,5.940,5.940,5.940,5.940
USDNOK,20101227,225700,5.940,5.940,5.940,5.940
USDNOK,20101227,225800,5.940,5.940,5.940,5.940
USDNOK,20101227,225900,5.940,5.940,5.940,5.940
USDNOK,20101227,230000,5.939,5.940,5.939,5.940
USDNOK,20101227,230100,5.940,5.940,5.940,5.940
USDNOK,20101227,230200,5.940,5.940,5.940,5.940
USDNOK,20101227,230300,5.940,5.941,5.940,5.941
USDNOK,20101227,230400,5.941,5.941,5.941,5.941
USDNOK,20101227,230500,5.941,5.941,5.941,5.941
USDNOK,20101227,230600,5.941,5.941,5.941,5.941
USDNOK,20101227,230700,5.940,5.940,5.940,5.940
USDNOK,20101227,230800,5.940,5.941,5.940,5.941
USDNOK,20101227,230900,5.940,5.940,5.940,5.940
USDNOK,20101227,231000,5.940,5.940,5.940,5.940
USDNOK,20101227,231100,5.940,5.940,5.940,5.940
USDNOK,20101227,231200,5.940,5.940,5.940,5.940
USDNOK,20101227,231300,5.940,5.940,5.939,5.939
USDNOK,20101227,231400,5.939,5.939,5.939,5.939
USDNOK,20101227,231500,5.938,5.939,5.938,5.939
USDNOK,20101227,231600,5.938,5.939,5.938,5.939
USDNOK,20101227,231700,5.939,5.939,5.938,5.938
USDNOK,20101227,231800,5.939,5.939,5.939,5.939
USDNOK,20101227,231900,5.939,5.939,5.939,5.939
USDNOK,20101227,232000,5.939,5.939,5.939,5.939
USDNOK,20101227,232100,5.939,5.939,5.939,5.939
USDNOK,20101227,232200,5.939,5.939,5.938,5.938
USDNOK,20101227,232300,5.939,5.939,5.939,5.939
USDNOK,20101227,232400,5.939,5.939,5.939,5.939
USDNOK,20101227,232500,5.940,5.940,5.939,5.939
USDNOK,20101227,232600,5.939,5.939,5.939,5.939
USDNOK,20101227,232700,5.939,5.940,5.939,5.940
USDNOK,20101227,232800,5.939,5.939,5.939,5.939
USDNOK,20101227,232900,5.939,5.939,5.939,5.939
USDNOK,20101227,233000,5.939,5.939,5.939,5.939
USDNOK,20101227,233100,5.939,5.939,5.939,5.939
USDNOK,20101227,233200,5.939,5.939,5.939,5.939
USDNOK,20101227,233300,5.939,5.939,5.939,5.939
USDNOK,20101227,233400,5.940,5.940,5.939,5.939
USDNOK,20101227,233500,5.939,5.939,5.939,5.939
USDNOK,20101227,233600,5.938,5.938,5.938,5.938
USDNOK,20101227,233700,5.939,5.939,5.938,5.938
USDNOK,20101227,233800,5.939,5.940,5.939,5.940
USDNOK,20101227,233900,5.940,5.940,5.940,5.940
USDNOK,20101227,234000,5.940,5.940,5.940,5.940
USDNOK,20101227,234100,5.940,5.940,5.940,5.940
USDNOK,20101227,234300,5.940,5.940,5.940,5.940
USDNOK,20101227,234400,5.940,5.940,5.940,5.940
USDNOK,20101227,234500,5.940,5.940,5.939,5.940
USDNOK,20101227,234600,5.940,5.940,5.940,5.940
USDNOK,20101227,234700,5.940,5.940,5.940,5.940
USDNOK,20101227,234800,5.940,5.940,5.940,5.940
USDNOK,20101227,234900,5.940,5.940,5.940,5.940
USDNOK,20101227,235000,5.940,5.940,5.940,5.940
USDNOK,20101227,235100,5.941,5.941,5.940,5.941
USDNOK,20101227,235200,5.941,5.941,5.941,5.941
USDNOK,20101227,235300,5.940,5.940,5.940,5.940
USDNOK,20101227,235400,5.940,5.940,5.940,5.940
USDNOK,20101227,235500,5.940,5.940,5.940,5.940
USDNOK,20101227,235600,5.940,5.940,5.939,5.939
USDNOK,20101227,235700,5.939,5.939,5.939,5.939
USDNOK,20101227,235800,5.939,5.939,5.939,5.939
USDNOK,20101227,235900,5.939,5.939,5.939,5.939
USDNOK,20101228,000000,5.940,5.940,5.940,5.940
USDPLN,20101227,000100,3.021,3.023,3.021,3.023
USDPLN,20101227,000200,3.021,3.021,3.021,3.021
USDPLN,20101227,000700,3.021,3.021,3.021,3.021
USDPLN,20101227,001100,3.022,3.023,3.022,3.023
USDPLN,20101227,001200,3.024,3.024,3.024,3.024
USDPLN,20101227,001300,3.025,3.025,3.025,3.025
USDPLN,20101227,001500,3.026,3.026,3.025,3.025
USDPLN,20101227,001600,3.026,3.026,3.025,3.025
USDPLN,20101227,001700,3.026,3.026,3.026,3.026
USDPLN,20101227,002000,3.025,3.025,3.025,3.025
USDPLN,20101227,002100,3.024,3.024,3.023,3.024
USDPLN,20101227,002200,3.023,3.023,3.022,3.023
USDPLN,20101227,002300,3.024,3.024,3.023,3.023
USDPLN,20101227,002400,3.024,3.024,3.023,3.023
USDPLN,20101227,002500,3.024,3.024,3.024,3.024
USDPLN,20101227,002800,3.023,3.023,3.023,3.023
USDPLN,20101227,003000,3.024,3.024,3.024,3.024
USDPLN,20101227,003100,3.025,3.025,3.025,3.025
USDPLN,20101227,003200,3.024,3.024,3.024,3.024
USDPLN,20101227,003300,3.023,3.024,3.023,3.024
USDPLN,20101227,003500,3.025,3.025,3.025,3.025
USDPLN,20101227,003700,3.024,3.024,3.024,3.024
USDPLN,20101227,003800,3.025,3.025,3.025,3.025
USDPLN,20101227,003900,3.026,3.026,3.026,3.026
USDPLN,20101227,004000,3.025,3.025,3.025,3.025
USDPLN,20101227,004200,3.026,3.026,3.026,3.026
USDPLN,20101227,004500,3.025,3.025,3.025,3.025
USDPLN,20101227,004600,3.026,3.026,3.026,3.026
USDPLN,20101227,004700,3.025,3.025,3.025,3.025
USDPLN,20101227,005100,3.026,3.029,3.026,3.029
USDPLN,20101227,005200,3.028,3.029,3.028,3.028
USDPLN,20101227,005300,3.029,3.030,3.029,3.029
USDPLN,20101227,005400,3.030,3.030,3.029,3.029
USDPLN,20101227,005500,3.028,3.028,3.028,3.028
USDPLN,20101227,005600,3.029,3.029,3.029,3.029
USDPLN,20101227,010100,3.029,3.029,3.029,3.029
USDPLN,20101227,010400,3.028,3.028,3.028,3.028
USDPLN,20101227,010600,3.027,3.028,3.027,3.028
USDPLN,20101227,010700,3.027,3.027,3.027,3.027
USDPLN,20101227,010900,3.026,3.026,3.026,3.026
USDPLN,20101227,011000,3.027,3.027,3.027,3.027
USDPLN,20101227,011100,3.028,3.028,3.028,3.028
USDPLN,20101227,011200,3.027,3.027,3.027,3.027
USDPLN,20101227,011300,3.028,3.029,3.028,3.029
USDPLN,20101227,011400,3.028,3.028,3.028,3.028
USDPLN,20101227,011600,3.027,3.028,3.027,3.027
USDPLN,20101227,011700,3.028,3.028,3.027,3.027
USDPLN,20101227,011900,3.026,3.026,3.026,3.026
USDPLN,20101227,012000,3.027,3.027,3.027,3.027
USDPLN,20101227,012100,3.026,3.026,3.026,3.026
USDPLN,20101227,012200,3.027,3.027,3.026,3.026
USDPLN,20101227,012400,3.025,3.026,3.025,3.026
USDPLN,20101227,012500,3.025,3.026,3.025,3.025
USDPLN,20101227,012700,3.026,3.026,3.025,3.025
USDPLN,20101227,012800,3.024,3.024,3.024,3.024
USDPLN,20101227,012900,3.025,3.025,3.024,3.024
USDPLN,20101227,013000,3.025,3.025,3.024,3.024
USDPLN,20101227,013200,3.023,3.023,3.023,3.023
USDPLN,20101227,013300,3.024,3.024,3.024,3.024
USDPLN,20101227,013400,3.023,3.025,3.023,3.025
USDPLN,20101227,013500,3.024,3.024,3.024,3.024
USDPLN,20101227,014000,3.024,3.024,3.024,3.024
USDPLN,20101227,014300,3.026,3.026,3.026,3.026
USDPLN,20101227,014400,3.024,3.024,3.023,3.023
USDPLN,20101227,014500,3.024,3.024,3.024,3.024
USDPLN,20101227,014800,3.029,3.029,3.024,3.024
USDPLN,20101227,014900,3.023,3.023,3.023,3.023
USDPLN,20101227,015100,3.024,3.024,3.023,3.023
USDPLN,20101227,015200,3.024,3.024,3.023,3.024
USDPLN,20101227,015300,3.023,3.024,3.023,3.024
USDPLN,20101227,015400,3.023,3.023,3.023,3.023
USDPLN,20101227,015500,3.024,3.024,3.024,3.024
USDPLN,20101227,015600,3.023,3.023,3.023,3.023
USDPLN,20101227,015700,3.022,3.022,3.022,3.022
USDPLN,20101227,015800,3.023,3.023,3.022,3.022
USDPLN,20101227,020000,3.021,3.022,3.021,3.022
USDPLN,20101227,020100,3.021,3.021,3.021,3.021
USDPLN,20101227,020300,3.020,3.021,3.020,3.021
USDPLN,20101227,020400,3.022,3.022,3.022,3.022
USDPLN,20101227,020700,3.025,3.025,3.025,3.025
USDPLN,20101227,020800,3.022,3.022,3.022,3.022
USDPLN,20101227,020900,3.023,3.023,3.023,3.023
USDPLN,20101227,021000,3.022,3.023,3.022,3.023
USDPLN,20101227,021100,3.022,3.022,3.022,3.022
USDPLN,20101227,021200,3.023,3.023,3.023,3.023
USDPLN,20101227,021300,3.025,3.025,3.025,3.025
USDPLN,20101227,021400,3.023,3.023,3.023,3.023
USDPLN,20101227,021500,3.022,3.022,3.022,3.022
USDPLN,20101227,021700,3.023,3.023,3.023,3.023
USDPLN,20101227,021900,3.024,3.024,3.024,3.024
USDPLN,20101227,022100,3.027,3.027,3.027,3.027
USDPLN,20101227,022200,3.024,3.024,3.024,3.024
USDPLN,20101227,022300,3.026,3.026,3.024,3.024
USDPLN,20101227,022500,3.023,3.024,3.023,3.024
USDPLN,20101227,022600,3.023,3.024,3.023,3.024
USDPLN,20101227,022700,3.023,3.023,3.023,3.023
USDPLN,20101227,022800,3.024,3.024,3.023,3.023
USDPLN,20101227,022900,3.024,3.025,3.024,3.025
USDPLN,20101227,023000,3.024,3.024,3.024,3.024
USDPLN,20101227,023400,3.025,3.025,3.025,3.025
USDPLN,20101227,023500,3.024,3.025,3.024,3.025
USDPLN,20101227,023600,3.024,3.024,3.024,3.024
USDPLN,20101227,023800,3.023,3.023,3.023,3.023
USDPLN,20101227,023900,3.024,3.024,3.024,3.024
USDPLN,20101227,024100,3.023,3.023,3.023,3.023
USDPLN,20101227,024300,3.024,3.024,3.024,3.024
USDPLN,20101227,024400,3.023,3.024,3.023,3.024
USDPLN,20101227,024500,3.023,3.023,3.023,3.023
USDPLN,20101227,024600,3.024,3.026,3.024,3.024
USDPLN,20101227,024700,3.023,3.023,3.023,3.023
USDPLN,20101227,024800,3.024,3.024,3.024,3.024
USDPLN,20101227,025000,3.023,3.023,3.023,3.023
USDPLN,20101227,025200,3.024,3.024,3.023,3.024
USDPLN,20101227,025300,3.022,3.023,3.022,3.023
USDPLN,20101227,025500,3.022,3.023,3.022,3.023
USDPLN,20101227,025600,3.024,3.026,3.024,3.026
USDPLN,20101227,025700,3.024,3.024,3.024,3.024
USDPLN,20101227,025900,3.027,3.027,3.027,3.027
USDPLN,20101227,030000,3.023,3.024,3.023,3.024
USDPLN,20101227,030100,3.023,3.023,3.023,3.023
USDPLN,20101227,030200,3.022,3.023,3.022,3.023
USDPLN,20101227,030300,3.026,3.026,3.023,3.023
USDPLN,20101227,030400,3.022,3.023,3.022,3.022
USDPLN,20101227,030500,3.023,3.023,3.022,3.022
USDPLN,20101227,030600,3.021,3.022,3.021,3.022
USDPLN,20101227,030700,3.021,3.021,3.021,3.021
USDPLN,20101227,030800,3.020,3.020,3.020,3.020
USDPLN,20101227,030900,3.021,3.021,3.020,3.021
USDPLN,20101227,031300,3.023,3.023,3.021,3.021
USDPLN,20101227,031400,3.019,3.020,3.019,3.020
USDPLN,20101227,031500,3.019,3.020,3.019,3.020
USDPLN,20101227,031600,3.019,3.020,3.019,3.020
USDPLN,20101227,031700,3.022,3.022,3.022,3.022
USDPLN,20101227,031800,3.020,3.020,3.019,3.019
USDPLN,20101227,031900,3.020,3.020,3.020,3.020
USDPLN,20101227,032000,3.022,3.022,3.020,3.020
USDPLN,20101227,032500,3.020,3.020,3.020,3.020
USDPLN,20101227,032600,3.025,3.025,3.025,3.025
USDPLN,20101227,032800,3.020,3.020,3.020,3.020
USDPLN,20101227,033300,3.020,3.020,3.020,3.020
USDPLN,20101227,033400,3.021,3.026,3.021,3.026
USDPLN,20101227,033500,3.023,3.023,3.020,3.020
USDPLN,20101227,033700,3.022,3.022,3.019,3.020
USDPLN,20101227,033800,3.019,3.019,3.019,3.019
USDPLN,20101227,033900,3.020,3.020,3.020,3.020
USDPLN,20101227,034200,3.019,3.020,3.019,3.020
USDPLN,20101227,034300,3.023,3.023,3.020,3.020
USDPLN,20101227,034400,3.019,3.020,3.019,3.020
USDPLN,20101227,034500,3.024,3.024,3.024,3.024
USDPLN,20101227,034700,3.020,3.020,3.019,3.019
USDPLN,20101227,034800,3.020,3.020,3.020,3.020
USDPLN,20101227,034900,3.019,3.019,3.019,3.019
USDPLN,20101227,035000,3.020,3.020,3.019,3.019
USDPLN,20101227,035100,3.020,3.022,3.020,3.022
USDPLN,20101227,035200,3.020,3.020,3.020,3.020
USDPLN,20101227,035300,3.019,3.020,3.019,3.020
USDPLN,20101227,035500,3.019,3.022,3.019,3.022
USDPLN,20101227,035700,3.019,3.019,3.019,3.019
USDPLN,20101227,035800,3.020,3.022,3.020,3.022
USDPLN,20101227,035900,3.020,3.020,3.020,3.020
USDPLN,20101227,040000,3.025,3.025,3.020,3.020
USDPLN,20101227,040100,3.019,3.020,3.019,3.020
USDPLN,20101227,040200,3.022,3.022,3.022,3.022
USDPLN,20101227,040300,3.020,3.020,3.020,3.020
USDPLN,20101227,040400,3.025,3.025,3.023,3.023
USDPLN,20101227,040500,3.020,3.020,3.020,3.020
USDPLN,20101227,040800,3.023,3.023,3.020,3.020
USDPLN,20101227,041000,3.021,3.023,3.021,3.023
USDPLN,20101227,041100,3.021,3.021,3.020,3.020
USDPLN,20101227,041200,3.025,3.025,3.023,3.023
USDPLN,20101227,041300,3.021,3.021,3.019,3.019
USDPLN,20101227,041400,3.022,3.022,3.022,3.022
USDPLN,20101227,041500,3.020,3.020,3.019,3.019
USDPLN,20101227,041600,3.024,3.024,3.024,3.024
USDPLN,20101227,041700,3.020,3.020,3.019,3.019
USDPLN,20101227,042100,3.018,3.018,3.018,3.018
USDPLN,20101227,042300,3.019,3.019,3.019,3.019
USDPLN,20101227,042400,3.018,3.019,3.018,3.019
USDPLN,20101227,042600,3.018,3.018,3.018,3.018
USDPLN,20101227,042700,3.021,3.021,3.019,3.019
USDPLN,20101227,042800,3.018,3.019,3.018,3.019
USDPLN,20101227,042900,3.021,3.021,3.018,3.018
USDPLN,20101227,043100,3.023,3.023,3.021,3.021
USDPLN,20101227,043200,3.019,3.019,3.019,3.019
USDPLN,20101227,043300,3.021,3.021,3.021,3.021
USDPLN,20101227,043400,3.019,3.020,3.019,3.020
USDPLN,20101227,043500,3.019,3.022,3.019,3.022
USDPLN,20101227,043600,3.019,3.019,3.019,3.019
USDPLN,20101227,043700,3.018,3.019,3.018,3.019
USDPLN,20101227,044100,3.022,3.022,3.022,3.022
USDPLN,20101227,044200,3.019,3.019,3.019,3.019
USDPLN,20101227,044500,3.020,3.022,3.020,3.022
USDPLN,20101227,044600,3.020,3.020,3.020,3.020
USDPLN,20101227,044700,3.019,3.020,3.019,3.020
USDPLN,20101227,044900,3.019,3.019,3.017,3.017
USDPLN,20101227,045100,3.016,3.017,3.016,3.017
USDPLN,20101227,045200,3.020,3.020,3.018,3.018
USDPLN,20101227,045400,3.020,3.020,3.017,3.017
USDPLN,20101227,045700,3.016,3.016,3.016,3.016
USDPLN,20101227,045800,3.017,3.020,3.017,3.017
USDPLN,20101227,050000,3.016,3.017,3.016,3.017
USDPLN,20101227,050100,3.016,3.016,3.016,3.016
USDPLN,20101227,050200,3.017,3.017,3.017,3.017
USDPLN,20101227,050300,3.020,3.020,3.017,3.017
USDPLN,20101227,050400,3.020,3.020,3.020,3.020
USDPLN,20101227,050500,3.017,3.017,3.017,3.017
USDPLN,20101227,051000,3.016,3.016,3.016,3.016
USDPLN,20101227,051100,3.017,3.019,3.017,3.019
USDPLN,20101227,051300,3.017,3.017,3.017,3.017
USDPLN,20101227,051800,3.017,3.017,3.016,3.016
USDPLN,20101227,051900,3.017,3.017,3.016,3.016
USDPLN,20101227,052000,3.015,3.015,3.015,3.015
USDPLN,20101227,052100,3.017,3.017,3.017,3.017
USDPLN,20101227,052200,3.018,3.018,3.018,3.018
USDPLN,20101227,052400,3.023,3.023,3.020,3.020
USDPLN,20101227,052600,3.022,3.022,3.022,3.022
USDPLN,20101227,053000,3.017,3.017,3.017,3.017
USDPLN,20101227,053200,3.020,3.020,3.020,3.020
USDPLN,20101227,053600,3.017,3.017,3.017,3.017
USDPLN,20101227,054100,3.020,3.020,3.020,3.020
USDPLN,20101227,054200,3.017,3.017,3.017,3.017
USDPLN,20101227,054400,3.018,3.018,3.018,3.018
USDPLN,20101227,054500,3.017,3.017,3.017,3.017
USDPLN,20101227,054700,3.022,3.022,3.022,3.022
USDPLN,20101227,054800,3.017,3.017,3.017,3.017
USDPLN,20101227,054900,3.018,3.018,3.018,3.018
USDPLN,20101227,055000,3.017,3.017,3.017,3.017
USDPLN,20101227,055200,3.016,3.017,3.016,3.017
USDPLN,20101227,055300,3.022,3.022,3.022,3.022
USDPLN,20101227,055400,3.020,3.020,3.017,3.017
USDPLN,20101227,055500,3.019,3.019,3.019,3.019
USDPLN,20101227,055700,3.017,3.017,3.017,3.017
USDPLN,20101227,055800,3.020,3.020,3.017,3.017
USDPLN,20101227,055900,3.018,3.018,3.018,3.018
USDPLN,20101227,060000,3.017,3.020,3.017,3.020
USDPLN,20101227,060100,3.018,3.018,3.017,3.017
USDPLN,20101227,060200,3.018,3.018,3.017,3.018
USDPLN,20101227,060300,3.017,3.018,3.017,3.018
USDPLN,20101227,060400,3.017,3.017,3.017,3.017
USDPLN,20101227,060500,3.018,3.018,3.018,3.018
USDPLN,20101227,060600,3.017,3.018,3.017,3.018
USDPLN,20101227,060900,3.017,3.017,3.017,3.017
USDPLN,20101227,061000,3.020,3.020,3.020,3.020
USDPLN,20101227,061100,3.018,3.018,3.018,3.018
USDPLN,20101227,061600,3.020,3.020,3.020,3.020
USDPLN,20101227,061700,3.018,3.018,3.018,3.018
USDPLN,20101227,061900,3.017,3.017,3.017,3.017
USDPLN,20101227,062000,3.020,3.020,3.018,3.018
USDPLN,20101227,062200,3.021,3.021,3.021,3.021
USDPLN,20101227,062300,3.018,3.018,3.018,3.018
USDPLN,20101227,062400,3.019,3.019,3.018,3.018
USDPLN,20101227,062600,3.017,3.018,3.017,3.018
USDPLN,20101227,062700,3.017,3.017,3.017,3.017
USDPLN,20101227,062800,3.018,3.019,3.018,3.019
USDPLN,20101227,062900,3.020,3.020,3.020,3.020
USDPLN,20101227,063100,3.022,3.022,3.020,3.020
USDPLN,20101227,063200,3.019,3.019,3.019,3.019
USDPLN,20101227,063300,3.020,3.020,3.020,3.020
USDPLN,20101227,063400,3.019,3.019,3.019,3.019
USDPLN,20101227,063500,3.020,3.023,3.020,3.020
USDPLN,20101227,063800,3.019,3.019,3.019,3.019
USDPLN,20101227,064000,3.020,3.020,3.020,3.020
USDPLN,20101227,064100,3.019,3.019,3.019,3.019
USDPLN,20101227,064300,3.021,3.021,3.021,3.021
USDPLN,20101227,064400,3.019,3.019,3.019,3.019
USDPLN,20101227,064500,3.022,3.022,3.022,3.022
USDPLN,20101227,064600,3.019,3.019,3.018,3.018
USDPLN,20101227,064800,3.017,3.017,3.017,3.017
USDPLN,20101227,064900,3.018,3.018,3.018,3.018
USDPLN,20101227,065100,3.017,3.017,3.017,3.017
USDPLN,20101227,065300,3.016,3.018,3.016,3.018
USDPLN,20101227,065400,3.020,3.020,3.018,3.018
USDPLN,20101227,065500,3.017,3.017,3.017,3.017
USDPLN,20101227,065700,3.016,3.016,3.016,3.016
USDPLN,20101227,065800,3.017,3.017,3.017,3.017
USDPLN,20101227,070100,3.016,3.017,3.016,3.017
USDPLN,20101227,070400,3.019,3.019,3.019,3.019
USDPLN,20101227,070600,3.017,3.020,3.016,3.016
USDPLN,20101227,070800,3.015,3.018,3.015,3.018
USDPLN,20101227,070900,3.016,3.016,3.016,3.016
USDPLN,20101227,071000,3.015,3.016,3.015,3.016
USDPLN,20101227,071200,3.021,3.021,3.021,3.021
USDPLN,20101227,071300,3.016,3.016,3.016,3.016
USDPLN,20101227,071400,3.015,3.015,3.015,3.015
USDPLN,20101227,071500,3.016,3.016,3.016,3.016
USDPLN,20101227,071700,3.015,3.015,3.015,3.015
USDPLN,20101227,071800,3.021,3.021,3.021,3.021
USDPLN,20101227,072000,3.016,3.019,3.016,3.019
USDPLN,20101227,072100,3.016,3.016,3.016,3.016
USDPLN,20101227,072500,3.018,3.018,3.016,3.016
USDPLN,20101227,072700,3.018,3.018,3.016,3.016
USDPLN,20101227,072800,3.015,3.015,3.015,3.015
USDPLN,20101227,072900,3.016,3.016,3.016,3.016
USDPLN,20101227,073000,3.015,3.015,3.014,3.014
USDPLN,20101227,073100,3.013,3.013,3.013,3.013
USDPLN,20101227,073300,3.012,3.012,3.012,3.012
USDPLN,20101227,073500,3.018,3.018,3.016,3.016
USDPLN,20101227,073600,3.013,3.013,3.013,3.013
USDPLN,20101227,073800,3.014,3.014,3.014,3.014
USDPLN,20101227,074100,3.013,3.013,3.013,3.013
USDPLN,20101227,074200,3.014,3.014,3.014,3.014
USDPLN,20101227,074300,3.013,3.014,3.013,3.013
USDPLN,20101227,074500,3.012,3.012,3.012,3.012
USDPLN,20101227,074700,3.013,3.015,3.013,3.015
USDPLN,20101227,074800,3.013,3.013,3.012,3.013
USDPLN,20101227,074900,3.011,3.011,3.010,3.011
USDPLN,20101227,075000,3.010,3.010,3.010,3.010
USDPLN,20101227,075100,3.011,3.011,3.010,3.010
USDPLN,20101227,075400,3.013,3.013,3.010,3.010
USDPLN,20101227,075500,3.009,3.011,3.009,3.011
USDPLN,20101227,075600,3.010,3.010,3.010,3.010
USDPLN,20101227,080000,3.015,3.015,3.012,3.012
USDPLN,20101227,080100,3.010,3.010,3.009,3.009
USDPLN,20101227,080200,3.008,3.008,3.008,3.008
USDPLN,20101227,080300,3.007,3.008,3.007,3.008
USDPLN,20101227,080400,3.009,3.010,3.009,3.010
USDPLN,20101227,080500,3.009,3.009,3.008,3.008
USDPLN,20101227,080800,3.009,3.009,3.009,3.009
USDPLN,20101227,080900,3.008,3.008,3.008,3.008
USDPLN,20101227,081000,3.009,3.009,3.008,3.009
USDPLN,20101227,081100,3.008,3.008,3.008,3.008
USDPLN,20101227,081200,3.009,3.009,3.008,3.008
USDPLN,20101227,081300,3.009,3.009,3.009,3.009
USDPLN,20101227,081400,3.010,3.010,3.010,3.010
USDPLN,20101227,081600,3.009,3.009,3.009,3.009
USDPLN,20101227,081700,3.010,3.010,3.010,3.010
USDPLN,20101227,081800,3.009,3.009,3.009,3.009
USDPLN,20101227,082200,3.010,3.010,3.010,3.010
USDPLN,20101227,082300,3.009,3.009,3.009,3.009
USDPLN,20101227,082400,3.010,3.010,3.010,3.010
USDPLN,20101227,082500,3.011,3.011,3.011,3.011
USDPLN,20101227,082800,3.012,3.012,3.011,3.011
USDPLN,20101227,082900,3.012,3.012,3.012,3.012
USDPLN,20101227,083100,3.013,3.013,3.013,3.013
USDPLN,20101227,083200,3.014,3.014,3.012,3.012
USDPLN,20101227,083300,3.013,3.013,3.012,3.012
USDPLN,20101227,083400,3.013,3.013,3.012,3.013
USDPLN,20101227,083500,3.012,3.013,3.012,3.013
USDPLN,20101227,083600,3.012,3.012,3.010,3.010
USDPLN,20101227,083700,3.011,3.011,3.011,3.011
USDPLN,20101227,083900,3.012,3.012,3.012,3.012
USDPLN,20101227,084000,3.013,3.014,3.013,3.014
USDPLN,20101227,084100,3.013,3.013,3.013,3.013
USDPLN,20101227,084200,3.014,3.014,3.013,3.013
USDPLN,20101227,084400,3.012,3.012,3.012,3.012
USDPLN,20101227,084500,3.011,3.011,3.011,3.011
USDPLN,20101227,084600,3.010,3.011,3.010,3.011
USDPLN,20101227,085200,3.011,3.011,3.010,3.011
USDPLN,20101227,085300,3.010,3.010,3.010,3.010
USDPLN,20101227,085800,3.009,3.009,3.009,3.009
USDPLN,20101227,085900,3.010,3.010,3.010,3.010
USDPLN,20101227,090000,3.009,3.009,3.009,3.009
USDPLN,20101227,090100,3.008,3.009,3.008,3.009
USDPLN,20101227,090200,3.008,3.008,3.007,3.007
USDPLN,20101227,090400,3.008,3.008,3.008,3.008
USDPLN,20101227,090500,3.007,3.010,3.007,3.010
USDPLN,20101227,090600,3.011,3.012,3.011,3.011
USDPLN,20101227,090700,3.012,3.014,3.012,3.014
USDPLN,20101227,090800,3.015,3.017,3.015,3.017
USDPLN,20101227,091000,3.016,3.016,3.016,3.016
USDPLN,20101227,091100,3.015,3.015,3.012,3.012
USDPLN,20101227,091200,3.013,3.014,3.013,3.014
USDPLN,20101227,091300,3.013,3.014,3.013,3.013
USDPLN,20101227,091400,3.014,3.014,3.013,3.014
USDPLN,20101227,091500,3.013,3.014,3.013,3.013
USDPLN,20101227,091600,3.014,3.014,3.013,3.013
USDPLN,20101227,091800,3.014,3.015,3.014,3.015
USDPLN,20101227,092000,3.016,3.018,3.016,3.017
USDPLN,20101227,092100,3.016,3.017,3.016,3.017
USDPLN,20101227,092200,3.016,3.016,3.015,3.015
USDPLN,20101227,092300,3.016,3.016,3.015,3.015
USDPLN,20101227,092400,3.014,3.014,3.013,3.014
USDPLN,20101227,092500,3.015,3.015,3.014,3.014
USDPLN,20101227,092700,3.015,3.015,3.014,3.014
USDPLN,20101227,092800,3.015,3.015,3.015,3.015
USDPLN,20101227,093000,3.014,3.015,3.014,3.015
USDPLN,20101227,093400,3.014,3.015,3.014,3.015
USDPLN,20101227,093500,3.014,3.015,3.014,3.015
USDPLN,20101227,093600,3.016,3.016,3.015,3.015
USDPLN,20101227,093800,3.014,3.015,3.014,3.015
USDPLN,20101227,093900,3.016,3.017,3.015,3.017
USDPLN,20101227,094100,3.016,3.016,3.015,3.015
USDPLN,20101227,094200,3.014,3.014,3.014,3.014
USDPLN,20101227,094300,3.015,3.015,3.015,3.015
USDPLN,20101227,094500,3.016,3.016,3.016,3.016
USDPLN,20101227,094600,3.015,3.016,3.015,3.016
USDPLN,20101227,094700,3.015,3.016,3.015,3.016
USDPLN,20101227,094900,3.015,3.016,3.015,3.015
USDPLN,20101227,095200,3.016,3.016,3.015,3.015
USDPLN,20101227,095300,3.014,3.014,3.014,3.014
USDPLN,20101227,095400,3.015,3.016,3.015,3.016
USDPLN,20101227,095500,3.015,3.015,3.015,3.015
USDPLN,20101227,095700,3.014,3.014,3.014,3.014
USDPLN,20101227,095800,3.015,3.015,3.014,3.014
USDPLN,20101227,095900,3.015,3.015,3.014,3.014
USDPLN,20101227,100000,3.013,3.013,3.013,3.013
USDPLN,20101227,100100,3.014,3.015,3.014,3.014
USDPLN,20101227,100300,3.013,3.014,3.013,3.013
USDPLN,20101227,100400,3.014,3.014,3.014,3.014
USDPLN,20101227,100500,3.013,3.014,3.013,3.014
USDPLN,20101227,100600,3.013,3.014,3.013,3.014
USDPLN,20101227,100700,3.013,3.014,3.013,3.014
USDPLN,20101227,100800,3.013,3.014,3.013,3.014
USDPLN,20101227,100900,3.013,3.013,3.013,3.013
USDPLN,20101227,101000,3.014,3.014,3.013,3.013
USDPLN,20101227,101100,3.014,3.014,3.014,3.014
USDPLN,20101227,101300,3.015,3.015,3.014,3.014
USDPLN,20101227,101700,3.013,3.014,3.013,3.014
USDPLN,20101227,102000,3.013,3.013,3.013,3.013
USDPLN,20101227,102100,3.014,3.014,3.014,3.014
USDPLN,20101227,102600,3.014,3.015,3.014,3.015
USDPLN,20101227,102700,3.014,3.014,3.014,3.014
USDPLN,20101227,102800,3.015,3.015,3.014,3.015
USDPLN,20101227,102900,3.014,3.014,3.014,3.014
USDPLN,20101227,103200,3.013,3.013,3.013,3.013
USDPLN,20101227,103300,3.014,3.015,3.014,3.015
USDPLN,20101227,103400,3.014,3.015,3.014,3.014
USDPLN,20101227,103600,3.013,3.014,3.013,3.014
USDPLN,20101227,103700,3.013,3.014,3.013,3.014
USDPLN,20101227,103800,3.013,3.014,3.013,3.014
USDPLN,20101227,103900,3.013,3.014,3.013,3.014
USDPLN,20101227,104000,3.013,3.014,3.013,3.014
USDPLN,20101227,104100,3.013,3.013,3.013,3.013
USDPLN,20101227,104600,3.014,3.014,3.013,3.013
USDPLN,20101227,104800,3.014,3.014,3.013,3.014
USDPLN,20101227,104900,3.013,3.013,3.012,3.012
USDPLN,20101227,105000,3.013,3.013,3.013,3.013
USDPLN,20101227,105100,3.012,3.012,3.012,3.012
USDPLN,20101227,105400,3.013,3.013,3.013,3.013
USDPLN,20101227,105500,3.012,3.014,3.012,3.014
USDPLN,20101227,105600,3.016,3.017,3.016,3.017
USDPLN,20101227,105700,3.018,3.018,3.017,3.017
USDPLN,20101227,105800,3.016,3.016,3.016,3.016
USDPLN,20101227,105900,3.017,3.017,3.016,3.016
USDPLN,20101227,110000,3.017,3.017,3.016,3.017
USDPLN,20101227,110100,3.016,3.017,3.016,3.016
USDPLN,20101227,110200,3.015,3.015,3.015,3.015
USDPLN,20101227,110300,3.016,3.016,3.015,3.016
USDPLN,20101227,110500,3.015,3.015,3.015,3.015
USDPLN,20101227,110700,3.016,3.016,3.015,3.015
USDPLN,20101227,110800,3.016,3.016,3.015,3.015
USDPLN,20101227,110900,3.016,3.016,3.016,3.016
USDPLN,20101227,111000,3.015,3.016,3.015,3.016
USDPLN,20101227,111100,3.015,3.016,3.015,3.015
USDPLN,20101227,111200,3.016,3.016,3.016,3.016
USDPLN,20101227,111400,3.015,3.015,3.014,3.014
USDPLN,20101227,111600,3.013,3.013,3.013,3.013
USDPLN,20101227,111700,3.014,3.015,3.014,3.015
USDPLN,20101227,111800,3.014,3.014,3.014,3.014
USDPLN,20101227,111900,3.015,3.015,3.014,3.015
USDPLN,20101227,112100,3.016,3.016,3.016,3.016
USDPLN,20101227,112200,3.015,3.015,3.015,3.015
USDPLN,20101227,112300,3.016,3.016,3.016,3.016
USDPLN,20101227,112400,3.017,3.017,3.016,3.016
USDPLN,20101227,112500,3.017,3.017,3.017,3.017
USDPLN,20101227,112600,3.016,3.017,3.016,3.016
USDPLN,20101227,112700,3.015,3.015,3.015,3.015
USDPLN,20101227,113200,3.015,3.015,3.014,3.015
USDPLN,20101227,113300,3.014,3.014,3.014,3.014
USDPLN,20101227,113600,3.015,3.015,3.014,3.014
USDPLN,20101227,113700,3.015,3.015,3.014,3.014
USDPLN,20101227,113800,3.015,3.015,3.014,3.014
USDPLN,20101227,113900,3.015,3.015,3.015,3.015
USDPLN,20101227,114400,3.015,3.015,3.015,3.015
USDPLN,20101227,114500,3.014,3.015,3.014,3.015
USDPLN,20101227,114600,3.014,3.014,3.014,3.014
USDPLN,20101227,114700,3.015,3.015,3.014,3.014
USDPLN,20101227,114800,3.015,3.015,3.015,3.015
USDPLN,20101227,115100,3.020,3.020,3.020,3.020
USDPLN,20101227,115200,3.017,3.017,3.014,3.014
USDPLN,20101227,115300,3.015,3.015,3.015,3.015
USDPLN,20101227,115400,3.014,3.015,3.014,3.015
USDPLN,20101227,115600,3.016,3.016,3.015,3.015
USDPLN,20101227,115700,3.014,3.015,3.014,3.015
USDPLN,20101227,120000,3.016,3.016,3.015,3.015
USDPLN,20101227,120400,3.016,3.016,3.015,3.015
USDPLN,20101227,120500,3.016,3.016,3.016,3.016
USDPLN,20101227,120800,3.017,3.017,3.016,3.016
USDPLN,20101227,120900,3.015,3.015,3.015,3.015
USDPLN,20101227,121000,3.016,3.016,3.016,3.016
USDPLN,20101227,121100,3.015,3.015,3.015,3.015
USDPLN,20101227,121300,3.014,3.014,3.014,3.014
USDPLN,20101227,121400,3.015,3.015,3.015,3.015
USDPLN,20101227,121600,3.014,3.014,3.014,3.014
USDPLN,20101227,121700,3.015,3.015,3.014,3.014
USDPLN,20101227,121800,3.015,3.015,3.014,3.014
USDPLN,20101227,122200,3.015,3.015,3.015,3.015
USDPLN,20101227,122300,3.014,3.015,3.014,3.014
USDPLN,20101227,122400,3.013,3.014,3.013,3.014
USDPLN,20101227,122500,3.017,3.017,3.017,3.017
USDPLN,20101227,122600,3.014,3.014,3.013,3.013
USDPLN,20101227,122700,3.014,3.014,3.014,3.014
USDPLN,20101227,122800,3.015,3.016,3.015,3.016
USDPLN,20101227,122900,3.015,3.016,3.015,3.015
USDPLN,20101227,123000,3.016,3.016,3.015,3.015
USDPLN,20101227,123200,3.018,3.018,3.015,3.015
USDPLN,20101227,123300,3.020,3.020,3.020,3.020
USDPLN,20101227,123400,3.017,3.017,3.015,3.015
USDPLN,20101227,123500,3.016,3.016,3.016,3.016
USDPLN,20101227,123700,3.017,3.017,3.016,3.016
USDPLN,20101227,123800,3.017,3.017,3.016,3.017
USDPLN,20101227,124000,3.016,3.016,3.016,3.016
USDPLN,20101227,124200,3.015,3.016,3.015,3.016
USDPLN,20101227,124300,3.015,3.015,3.015,3.015
USDPLN,20101227,124400,3.016,3.016,3.015,3.015
USDPLN,20101227,124500,3.016,3.016,3.015,3.016
USDPLN,20101227,124600,3.015,3.016,3.015,3.015
USDPLN,20101227,124800,3.016,3.016,3.015,3.015
USDPLN,20101227,125000,3.014,3.015,3.014,3.015
USDPLN,20101227,125100,3.016,3.016,3.014,3.014
USDPLN,20101227,125200,3.015,3.015,3.014,3.014
USDPLN,20101227,125400,3.015,3.015,3.015,3.015
USDPLN,20101227,125500,3.014,3.015,3.014,3.014
USDPLN,20101227,125600,3.015,3.015,3.014,3.014
USDPLN,20101227,125800,3.015,3.015,3.014,3.014
USDPLN,20101227,130000,3.015,3.015,3.015,3.015
USDPLN,20101227,130100,3.014,3.014,3.014,3.014
USDPLN,20101227,130400,3.013,3.013,3.013,3.013
USDPLN,20101227,130500,3.014,3.015,3.014,3.015
USDPLN,20101227,130600,3.014,3.014,3.014,3.014
USDPLN,20101227,130700,3.015,3.016,3.015,3.015
USDPLN,20101227,131000,3.014,3.014,3.014,3.014
USDPLN,20101227,131100,3.015,3.015,3.015,3.015
USDPLN,20101227,131300,3.020,3.020,3.015,3.015
USDPLN,20101227,131500,3.016,3.016,3.015,3.015
USDPLN,20101227,131700,3.016,3.016,3.016,3.016
USDPLN,20101227,131800,3.015,3.015,3.015,3.015
USDPLN,20101227,131900,3.016,3.016,3.015,3.015
USDPLN,20101227,132300,3.018,3.018,3.018,3.018
USDPLN,20101227,132400,3.015,3.015,3.015,3.015
USDPLN,20101227,132500,3.020,3.020,3.020,3.020
USDPLN,20101227,132600,3.018,3.018,3.015,3.015
USDPLN,20101227,132700,3.016,3.016,3.016,3.016
USDPLN,20101227,132800,3.015,3.015,3.015,3.015
USDPLN,20101227,133200,3.016,3.016,3.016,3.016
USDPLN,20101227,133300,3.015,3.016,3.015,3.016
USDPLN,20101227,133400,3.015,3.016,3.015,3.016
USDPLN,20101227,133500,3.015,3.016,3.015,3.016
USDPLN,20101227,133600,3.015,3.016,3.015,3.016
USDPLN,20101227,133800,3.017,3.019,3.017,3.019
USDPLN,20101227,133900,3.018,3.020,3.018,3.020
USDPLN,20101227,134000,3.021,3.021,3.020,3.020
USDPLN,20101227,134200,3.019,3.019,3.019,3.019
USDPLN,20101227,134400,3.018,3.018,3.018,3.018
USDPLN,20101227,134600,3.019,3.019,3.019,3.019
USDPLN,20101227,134700,3.018,3.018,3.018,3.018
USDPLN,20101227,134900,3.017,3.018,3.017,3.018
USDPLN,20101227,135000,3.017,3.018,3.017,3.018
USDPLN,20101227,135300,3.019,3.019,3.018,3.018
USDPLN,20101227,135400,3.019,3.019,3.019,3.019
USDPLN,20101227,135500,3.018,3.020,3.018,3.020
USDPLN,20101227,135600,3.019,3.021,3.019,3.021
USDPLN,20101227,135700,3.020,3.020,3.019,3.019
USDPLN,20101227,135800,3.020,3.020,3.020,3.020
USDPLN,20101227,140000,3.021,3.021,3.021,3.021
USDPLN,20101227,140100,3.022,3.022,3.021,3.021
USDPLN,20101227,140300,3.022,3.022,3.021,3.021
USDPLN,20101227,140700,3.022,3.022,3.022,3.022
USDPLN,20101227,140800,3.023,3.023,3.022,3.022
USDPLN,20101227,140900,3.021,3.022,3.021,3.022
USDPLN,20101227,141100,3.023,3.023,3.023,3.023
USDPLN,20101227,141200,3.022,3.023,3.022,3.023
USDPLN,20101227,141300,3.024,3.025,3.024,3.025
USDPLN,20101227,141400,3.024,3.024,3.023,3.023
USDPLN,20101227,141500,3.022,3.022,3.021,3.021
USDPLN,20101227,141600,3.022,3.024,3.022,3.022
USDPLN,20101227,141700,3.021,3.021,3.020,3.020
USDPLN,20101227,141800,3.021,3.022,3.021,3.022
USDPLN,20101227,142000,3.021,3.021,3.021,3.021
USDPLN,20101227,142200,3.022,3.022,3.021,3.022
USDPLN,20101227,142300,3.021,3.021,3.021,3.021
USDPLN,20101227,142400,3.020,3.020,3.020,3.020
USDPLN,20101227,142600,3.019,3.020,3.019,3.020
USDPLN,20101227,142700,3.021,3.021,3.021,3.021
USDPLN,20101227,143000,3.020,3.021,3.020,3.020
USDPLN,20101227,143200,3.019,3.019,3.019,3.019
USDPLN,20101227,143300,3.020,3.020,3.018,3.018
USDPLN,20101227,143400,3.017,3.017,3.017,3.017
USDPLN,20101227,143500,3.018,3.018,3.017,3.017
USDPLN,20101227,143600,3.016,3.016,3.016,3.016
USDPLN,20101227,143700,3.015,3.015,3.015,3.015
USDPLN,20101227,143800,3.016,3.016,3.016,3.016
USDPLN,20101227,143900,3.017,3.017,3.016,3.017
USDPLN,20101227,144000,3.018,3.019,3.018,3.019
USDPLN,20101227,144100,3.018,3.019,3.018,3.019
USDPLN,20101227,144300,3.020,3.020,3.018,3.018
USDPLN,20101227,144400,3.017,3.018,3.017,3.018
USDPLN,20101227,144500,3.017,3.018,3.017,3.017
USDPLN,20101227,144600,3.016,3.016,3.016,3.016
USDPLN,20101227,144700,3.017,3.018,3.017,3.018
USDPLN,20101227,144800,3.017,3.017,3.017,3.017
USDPLN,20101227,145000,3.020,3.020,3.017,3.017
USDPLN,20101227,145100,3.016,3.016,3.015,3.016
USDPLN,20101227,145200,3.017,3.017,3.016,3.016
USDPLN,20101227,145300,3.015,3.015,3.014,3.014
USDPLN,20101227,145400,3.013,3.013,3.012,3.012
USDPLN,20101227,145500,3.013,3.013,3.013,3.013
USDPLN,20101227,145600,3.012,3.013,3.012,3.012
USDPLN,20101227,145700,3.013,3.013,3.013,3.013
USDPLN,20101227,145800,3.014,3.014,3.014,3.014
USDPLN,20101227,145900,3.013,3.013,3.013,3.013
USDPLN,20101227,150000,3.014,3.014,3.014,3.014
USDPLN,20101227,150100,3.015,3.015,3.014,3.014
USDPLN,20101227,150300,3.015,3.015,3.014,3.014
USDPLN,20101227,150500,3.015,3.015,3.014,3.014
USDPLN,20101227,150600,3.015,3.015,3.015,3.015
USDPLN,20101227,150700,3.016,3.016,3.016,3.016
USDPLN,20101227,150800,3.015,3.016,3.015,3.016
USDPLN,20101227,151000,3.015,3.016,3.015,3.016
USDPLN,20101227,151500,3.016,3.016,3.016,3.016
USDPLN,20101227,151600,3.015,3.016,3.015,3.016
USDPLN,20101227,151700,3.015,3.016,3.015,3.016
USDPLN,20101227,151800,3.015,3.015,3.015,3.015
USDPLN,20101227,151900,3.014,3.014,3.014,3.014
USDPLN,20101227,152000,3.015,3.016,3.014,3.014
USDPLN,20101227,152100,3.015,3.015,3.015,3.015
USDPLN,20101227,152200,3.014,3.014,3.014,3.014
USDPLN,20101227,152400,3.013,3.014,3.013,3.013
USDPLN,20101227,152500,3.012,3.012,3.012,3.012
USDPLN,20101227,152600,3.013,3.013,3.012,3.012
USDPLN,20101227,152700,3.013,3.014,3.013,3.013
USDPLN,20101227,152800,3.014,3.014,3.013,3.013
USDPLN,20101227,152900,3.014,3.014,3.014,3.014
USDPLN,20101227,153100,3.015,3.016,3.015,3.016
USDPLN,20101227,153200,3.015,3.016,3.015,3.016
USDPLN,20101227,153600,3.015,3.016,3.015,3.015
USDPLN,20101227,153700,3.014,3.015,3.014,3.014
USDPLN,20101227,153900,3.015,3.015,3.014,3.014
USDPLN,20101227,154000,3.015,3.015,3.014,3.014
USDPLN,20101227,154200,3.013,3.014,3.013,3.014
USDPLN,20101227,154300,3.013,3.014,3.013,3.014
USDPLN,20101227,154400,3.013,3.013,3.013,3.013
USDPLN,20101227,154500,3.014,3.014,3.014,3.014
USDPLN,20101227,154800,3.015,3.015,3.014,3.015
USDPLN,20101227,154900,3.014,3.014,3.014,3.014
USDPLN,20101227,155000,3.013,3.013,3.012,3.013
USDPLN,20101227,155300,3.014,3.014,3.014,3.014
USDPLN,20101227,155400,3.015,3.015,3.015,3.015
USDPLN,20101227,155500,3.014,3.014,3.014,3.014
USDPLN,20101227,155900,3.015,3.015,3.014,3.014
USDPLN,20101227,160000,3.013,3.013,3.013,3.013
USDPLN,20101227,160200,3.012,3.013,3.012,3.013
USDPLN,20101227,160700,3.013,3.013,3.013,3.013
USDPLN,20101227,160800,3.014,3.014,3.013,3.013
USDPLN,20101227,160900,3.012,3.012,3.012,3.012
USDPLN,20101227,161000,3.013,3.013,3.012,3.012
USDPLN,20101227,161100,3.013,3.013,3.012,3.013
USDPLN,20101227,161200,3.012,3.012,3.012,3.012
USDPLN,20101227,161300,3.013,3.013,3.012,3.012
USDPLN,20101227,161600,3.013,3.013,3.012,3.012
USDPLN,20101227,161800,3.013,3.014,3.013,3.014
USDPLN,20101227,161900,3.015,3.015,3.015,3.015
USDPLN,20101227,162200,3.016,3.016,3.016,3.016
USDPLN,20101227,162600,3.015,3.015,3.015,3.015
USDPLN,20101227,162700,3.016,3.016,3.015,3.016
USDPLN,20101227,162800,3.017,3.017,3.016,3.016
USDPLN,20101227,162900,3.017,3.017,3.016,3.017
USDPLN,20101227,163100,3.016,3.016,3.016,3.016
USDPLN,20101227,163300,3.019,3.019,3.017,3.017
USDPLN,20101227,163400,3.016,3.017,3.016,3.017
USDPLN,20101227,163500,3.016,3.016,3.016,3.016
USDPLN,20101227,163700,3.017,3.017,3.017,3.017
USDPLN,20101227,163800,3.016,3.016,3.016,3.016
USDPLN,20101227,163900,3.017,3.018,3.017,3.018
USDPLN,20101227,164000,3.017,3.017,3.017,3.017
USDPLN,20101227,164100,3.018,3.018,3.018,3.018
USDPLN,20101227,164300,3.017,3.017,3.017,3.017
USDPLN,20101227,164600,3.018,3.018,3.018,3.018
USDPLN,20101227,164700,3.019,3.020,3.019,3.019
USDPLN,20101227,164800,3.020,3.020,3.019,3.020
USDPLN,20101227,164900,3.019,3.020,3.019,3.020
USDPLN,20101227,165000,3.021,3.021,3.021,3.021
USDPLN,20101227,165100,3.020,3.021,3.020,3.021
USDPLN,20101227,165200,3.020,3.020,3.020,3.020
USDPLN,20101227,165400,3.021,3.021,3.021,3.021
USDPLN,20101227,165600,3.022,3.022,3.022,3.022
USDPLN,20101227,165800,3.021,3.021,3.021,3.021
USDPLN,20101227,170000,3.020,3.020,3.020,3.020
USDPLN,20101227,170100,3.019,3.019,3.019,3.019
USDPLN,20101227,170200,3.020,3.020,3.020,3.020
USDPLN,20101227,170300,3.019,3.019,3.019,3.019
USDPLN,20101227,170400,3.018,3.019,3.018,3.019
USDPLN,20101227,170900,3.018,3.018,3.018,3.018
USDPLN,20101227,171000,3.017,3.017,3.017,3.017
USDPLN,20101227,171100,3.018,3.018,3.017,3.017
USDPLN,20101227,171200,3.016,3.016,3.016,3.016
USDPLN,20101227,171300,3.018,3.018,3.017,3.018
USDPLN,20101227,171400,3.017,3.017,3.017,3.017
USDPLN,20101227,171500,3.018,3.018,3.017,3.018
USDPLN,20101227,171600,3.017,3.017,3.017,3.017
USDPLN,20101227,171700,3.018,3.018,3.017,3.018
USDPLN,20101227,171800,3.017,3.017,3.017,3.017
USDPLN,20101227,171900,3.020,3.020,3.020,3.020
USDPLN,20101227,172000,3.017,3.017,3.017,3.017
USDPLN,20101227,172300,3.018,3.018,3.017,3.017
USDPLN,20101227,172600,3.018,3.018,3.018,3.018
USDPLN,20101227,173000,3.020,3.020,3.017,3.017
USDPLN,20101227,173100,3.018,3.018,3.018,3.018
USDPLN,20101227,173200,3.017,3.017,3.017,3.017
USDPLN,20101227,173600,3.018,3.018,3.018,3.018
USDPLN,20101227,174000,3.020,3.020,3.020,3.020
USDPLN,20101227,174100,3.018,3.018,3.018,3.018
USDPLN,20101227,174200,3.019,3.019,3.019,3.019
USDPLN,20101227,174300,3.020,3.020,3.019,3.019
USDPLN,20101227,174400,3.022,3.022,3.022,3.022
USDPLN,20101227,174500,3.019,3.019,3.019,3.019
USDPLN,20101227,174600,3.020,3.020,3.020,3.020
USDPLN,20101227,174900,3.019,3.020,3.019,3.020
USDPLN,20101227,175300,3.022,3.022,3.020,3.020
USDPLN,20101227,175800,3.020,3.020,3.020,3.020
USDPLN,20101227,175900,3.021,3.021,3.020,3.020
USDPLN,20101227,180100,3.019,3.020,3.019,3.020
USDPLN,20101227,180200,3.019,3.020,3.019,3.020
USDPLN,20101227,180500,3.021,3.021,3.021,3.021
USDPLN,20101227,180600,3.020,3.020,3.020,3.020
USDPLN,20101227,180700,3.021,3.021,3.021,3.021
USDPLN,20101227,180800,3.022,3.022,3.022,3.022
USDPLN,20101227,180900,3.023,3.023,3.023,3.023
USDPLN,20101227,181000,3.024,3.024,3.023,3.023
USDPLN,20101227,181100,3.024,3.024,3.024,3.024
USDPLN,20101227,181600,3.024,3.025,3.024,3.025
USDPLN,20101227,181800,3.024,3.025,3.024,3.025
USDPLN,20101227,181900,3.024,3.024,3.024,3.024
USDPLN,20101227,182000,3.025,3.025,3.024,3.024
USDPLN,20101227,182400,3.027,3.027,3.024,3.024
USDPLN,20101227,182500,3.023,3.024,3.023,3.024
USDPLN,20101227,182600,3.025,3.025,3.025,3.025
USDPLN,20101227,182700,3.024,3.024,3.024,3.024
USDPLN,20101227,182800,3.026,3.026,3.024,3.024
USDPLN,20101227,182900,3.025,3.025,3.024,3.025
USDPLN,20101227,183000,3.026,3.026,3.026,3.026
USDPLN,20101227,183400,3.025,3.026,3.025,3.026
USDPLN,20101227,183500,3.027,3.027,3.027,3.027
USDPLN,20101227,183600,3.028,3.028,3.028,3.028
USDPLN,20101227,183900,3.027,3.028,3.027,3.028
USDPLN,20101227,184100,3.029,3.029,3.028,3.028
USDPLN,20101227,184300,3.031,3.031,3.031,3.031
USDPLN,20101227,184400,3.029,3.029,3.028,3.029
USDPLN,20101227,184700,3.028,3.028,3.028,3.028
USDPLN,20101227,184900,3.029,3.029,3.029,3.029
USDPLN,20101227,185000,3.028,3.028,3.028,3.028
USDPLN,20101227,185200,3.029,3.029,3.029,3.029
USDPLN,20101227,185300,3.031,3.031,3.031,3.031
USDPLN,20101227,185400,3.028,3.029,3.028,3.029
USDPLN,20101227,185600,3.028,3.028,3.028,3.028
USDPLN,20101227,185900,3.029,3.029,3.028,3.028
USDPLN,20101227,190000,3.029,3.030,3.029,3.029
USDPLN,20101227,190100,3.030,3.030,3.030,3.030
USDPLN,20101227,190200,3.031,3.031,3.031,3.031
USDPLN,20101227,190400,3.030,3.031,3.030,3.031
USDPLN,20101227,190700,3.030,3.030,3.029,3.029
USDPLN,20101227,190900,3.030,3.030,3.030,3.030
USDPLN,20101227,191000,3.032,3.032,3.029,3.029
USDPLN,20101227,191200,3.032,3.032,3.029,3.029
USDPLN,20101227,191500,3.028,3.029,3.028,3.029
USDPLN,20101227,191600,3.028,3.029,3.028,3.029
USDPLN,20101227,191700,3.028,3.028,3.028,3.028
USDPLN,20101227,192000,3.027,3.027,3.027,3.027
USDPLN,20101227,192100,3.026,3.026,3.024,3.024
USDPLN,20101227,192200,3.025,3.025,3.024,3.024
USDPLN,20101227,192400,3.025,3.025,3.024,3.024
USDPLN,20101227,192500,3.027,3.027,3.024,3.024
USDPLN,20101227,192600,3.025,3.025,3.024,3.024
USDPLN,20101227,192700,3.025,3.025,3.025,3.025
USDPLN,20101227,192800,3.024,3.024,3.024,3.024
USDPLN,20101227,192900,3.025,3.025,3.025,3.025
USDPLN,20101227,193200,3.024,3.025,3.024,3.025
USDPLN,20101227,193300,3.024,3.025,3.024,3.024
USDPLN,20101227,193400,3.025,3.025,3.025,3.025
USDPLN,20101227,193500,3.024,3.025,3.024,3.025
USDPLN,20101227,193900,3.024,3.024,3.024,3.024
USDPLN,20101227,194000,3.025,3.025,3.024,3.024
USDPLN,20101227,194100,3.023,3.023,3.023,3.023
USDPLN,20101227,194200,3.022,3.023,3.022,3.023
USDPLN,20101227,194300,3.024,3.024,3.024,3.024
USDPLN,20101227,194800,3.024,3.025,3.024,3.025
USDPLN,20101227,194900,3.024,3.024,3.024,3.024
USDPLN,20101227,195000,3.027,3.027,3.027,3.027
USDPLN,20101227,195100,3.024,3.024,3.023,3.023
USDPLN,20101227,195300,3.026,3.026,3.023,3.024
USDPLN,20101227,195400,3.023,3.023,3.023,3.023
USDPLN,20101227,195500,3.022,3.023,3.022,3.023
USDPLN,20101227,195700,3.025,3.025,3.023,3.023
USDPLN,20101227,195800,3.022,3.023,3.022,3.023
USDPLN,20101227,195900,3.022,3.023,3.022,3.023
USDPLN,20101227,200300,3.025,3.025,3.025,3.025
USDPLN,20101227,200400,3.023,3.023,3.023,3.023
USDPLN,20101227,200500,3.022,3.023,3.022,3.023
USDPLN,20101227,200600,3.024,3.024,3.024,3.024
USDPLN,20101227,200700,3.023,3.024,3.023,3.024
USDPLN,20101227,200800,3.023,3.023,3.023,3.023
USDPLN,20101227,201300,3.023,3.023,3.023,3.023
USDPLN,20101227,201400,3.026,3.026,3.023,3.023
USDPLN,20101227,201500,3.022,3.022,3.022,3.022
USDPLN,20101227,201600,3.023,3.023,3.022,3.022
USDPLN,20101227,201700,3.023,3.023,3.023,3.023
USDPLN,20101227,202000,3.024,3.024,3.023,3.023
USDPLN,20101227,202100,3.024,3.024,3.023,3.024
USDPLN,20101227,202600,3.025,3.025,3.025,3.025
USDPLN,20101227,202700,3.024,3.025,3.024,3.025
USDPLN,20101227,202900,3.028,3.028,3.028,3.028
USDPLN,20101227,203000,3.025,3.025,3.025,3.025
USDPLN,20101227,203100,3.024,3.024,3.024,3.024
USDPLN,20101227,203200,3.026,3.027,3.026,3.027
USDPLN,20101227,203300,3.024,3.024,3.024,3.024
USDPLN,20101227,203400,3.026,3.026,3.024,3.024
USDPLN,20101227,203900,3.023,3.023,3.023,3.023
USDPLN,20101227,204000,3.024,3.026,3.024,3.026
USDPLN,20101227,204100,3.024,3.024,3.024,3.024
USDPLN,20101227,204300,3.023,3.024,3.023,3.024
USDPLN,20101227,204500,3.023,3.023,3.023,3.023
USDPLN,20101227,204600,3.024,3.024,3.024,3.024
USDPLN,20101227,204700,3.023,3.024,3.023,3.024
USDPLN,20101227,204800,3.023,3.024,3.023,3.024
USDPLN,20101227,204900,3.023,3.024,3.023,3.023
USDPLN,20101227,205000,3.024,3.024,3.023,3.023
USDPLN,20101227,205200,3.024,3.024,3.024,3.024
USDPLN,20101227,205500,3.023,3.024,3.023,3.024
USDPLN,20101227,205900,3.025,3.025,3.025,3.025
USDPLN,20101227,210400,3.025,3.025,3.025,3.025
USDPLN,20101227,210500,3.024,3.024,3.024,3.024
USDPLN,20101227,210600,3.023,3.023,3.023,3.023
USDPLN,20101227,210900,3.026,3.026,3.026,3.026
USDPLN,20101227,211000,3.023,3.023,3.023,3.023
USDPLN,20101227,211300,3.022,3.022,3.022,3.022
USDPLN,20101227,211400,3.023,3.023,3.023,3.023
USDPLN,20101227,211700,3.024,3.024,3.024,3.024
USDPLN,20101227,211900,3.023,3.024,3.023,3.024
USDPLN,20101227,212000,3.023,3.025,3.023,3.024
USDPLN,20101227,212100,3.023,3.023,3.023,3.023
USDPLN,20101227,212200,3.024,3.024,3.024,3.024
USDPLN,20101227,212300,3.023,3.023,3.023,3.023
USDPLN,20101227,212400,3.029,3.029,3.029,3.029
USDPLN,20101227,212500,3.026,3.026,3.023,3.023
USDPLN,20101227,212700,3.024,3.024,3.023,3.023
USDPLN,20101227,213200,3.023,3.023,3.023,3.023
USDPLN,20101227,213400,3.022,3.022,3.022,3.022
USDPLN,20101227,213500,3.025,3.025,3.025,3.025
USDPLN,20101227,213600,3.024,3.024,3.023,3.023
USDPLN,20101227,213700,3.024,3.024,3.024,3.024
USDPLN,20101227,213900,3.023,3.023,3.023,3.023
USDPLN,20101227,214100,3.025,3.025,3.025,3.025
USDPLN,20101227,214200,3.023,3.023,3.023,3.023
USDPLN,20101227,214500,3.022,3.022,3.022,3.022
USDPLN,20101227,214600,3.023,3.023,3.023,3.023
USDPLN,20101227,215100,3.023,3.023,3.023,3.023
USDPLN,20101227,215600,3.022,3.023,3.022,3.023
USDPLN,20101227,215900,3.022,3.022,3.022,3.022
USDPLN,20101227,220000,3.023,3.023,3.022,3.022
USDPLN,20101227,220200,3.023,3.023,3.022,3.022
USDPLN,20101227,220700,3.022,3.022,3.022,3.022
USDPLN,20101227,220900,3.021,3.021,3.021,3.021
USDPLN,20101227,221000,3.022,3.022,3.022,3.022
USDPLN,20101227,221100,3.021,3.021,3.021,3.021
USDPLN,20101227,221200,3.022,3.022,3.022,3.022
USDPLN,20101227,221300,3.021,3.021,3.021,3.021
USDPLN,20101227,221500,3.024,3.024,3.022,3.022
USDPLN,20101227,221600,3.021,3.021,3.021,3.021
USDPLN,20101227,221800,3.020,3.020,3.020,3.020
USDPLN,20101227,221900,3.021,3.021,3.020,3.020
USDPLN,20101227,222000,3.021,3.021,3.021,3.021
USDPLN,20101227,222100,3.026,3.026,3.026,3.026
USDPLN,20101227,222200,3.021,3.021,3.021,3.021
USDPLN,20101227,222400,3.020,3.020,3.020,3.020
USDPLN,20101227,222800,3.023,3.023,3.020,3.020
USDPLN,20101227,222900,3.019,3.020,3.019,3.020
USDPLN,20101227,223000,3.019,3.020,3.019,3.020
USDPLN,20101227,223100,3.019,3.020,3.019,3.020
USDPLN,20101227,223200,3.022,3.022,3.022,3.022
USDPLN,20101227,223300,3.019,3.020,3.019,3.020
USDPLN,20101227,223400,3.019,3.020,3.019,3.020
USDPLN,20101227,223600,3.019,3.020,3.019,3.020
USDPLN,20101227,223700,3.019,3.020,3.019,3.020
USDPLN,20101227,223800,3.019,3.020,3.019,3.020
USDPLN,20101227,223900,3.019,3.020,3.019,3.020
USDPLN,20101227,224000,3.019,3.020,3.019,3.020
USDPLN,20101227,224300,3.026,3.026,3.026,3.026
USDPLN,20101227,224400,3.020,3.020,3.020,3.020
USDPLN,20101227,224500,3.022,3.022,3.020,3.020
USDPLN,20101227,224700,3.019,3.019,3.019,3.019
USDPLN,20101227,224800,3.020,3.020,3.019,3.019
USDPLN,20101227,224900,3.020,3.020,3.019,3.019
USDPLN,20101227,225000,3.020,3.020,3.020,3.020
USDPLN,20101227,225100,3.019,3.020,3.019,3.020
USDPLN,20101227,225200,3.019,3.019,3.019,3.019
USDPLN,20101227,225300,3.020,3.022,3.020,3.022
USDPLN,20101227,225400,3.020,3.020,3.020,3.020
USDPLN,20101227,225500,3.022,3.022,3.022,3.022
USDPLN,20101227,225600,3.020,3.021,3.020,3.021
USDPLN,20101227,225700,3.020,3.022,3.020,3.022
USDPLN,20101227,225800,3.020,3.020,3.020,3.020
USDPLN,20101227,225900,3.019,3.022,3.019,3.022
USDPLN,20101227,230000,3.019,3.019,3.019,3.019
USDPLN,20101227,230100,3.024,3.024,3.024,3.024
USDPLN,20101227,230200,3.019,3.019,3.019,3.019
USDPLN,20101227,230400,3.022,3.022,3.019,3.019
USDPLN,20101227,230600,3.024,3.024,3.024,3.024
USDPLN,20101227,230700,3.019,3.019,3.019,3.019
USDPLN,20101227,231200,3.019,3.019,3.019,3.019
USDPLN,20101227,231300,3.018,3.018,3.018,3.018
USDPLN,20101227,231400,3.019,3.019,3.018,3.018
USDPLN,20101227,231500,3.019,3.019,3.018,3.018
USDPLN,20101227,231800,3.019,3.019,3.019,3.019
USDPLN,20101227,232000,3.023,3.023,3.023,3.023
USDPLN,20101227,232100,3.019,3.019,3.019,3.019
USDPLN,20101227,232200,3.018,3.018,3.018,3.018
USDPLN,20101227,232300,3.019,3.019,3.019,3.019
USDPLN,20101227,232500,3.021,3.021,3.019,3.019
USDPLN,20101227,232700,3.018,3.018,3.018,3.018
USDPLN,20101227,232800,3.019,3.019,3.019,3.019
USDPLN,20101227,233100,3.023,3.023,3.021,3.021
USDPLN,20101227,233200,3.019,3.019,3.019,3.019
USDPLN,20101227,233400,3.018,3.019,3.018,3.019
USDPLN,20101227,233500,3.018,3.018,3.018,3.018
USDPLN,20101227,233700,3.019,3.019,3.019,3.019
USDPLN,20101227,233800,3.018,3.019,3.018,3.019
USDPLN,20101227,234100,3.021,3.021,3.021,3.021
USDPLN,20101227,234300,3.024,3.024,3.024,3.024
USDPLN,20101227,234400,3.020,3.020,3.020,3.020
USDPLN,20101227,234500,3.019,3.019,3.019,3.019
USDPLN,20101227,235000,3.019,3.019,3.019,3.019
USDPLN,20101227,235100,3.020,3.020,3.020,3.020
USDPLN,20101227,235200,3.019,3.019,3.019,3.019
USDPLN,20101227,235300,3.024,3.024,3.024,3.024
USDPLN,20101227,235400,3.019,3.019,3.019,3.019
USDPLN,20101227,235900,3.019,3.019,3.019,3.019
USDPLN,20101228,000000,3.020,3.020,3.019,3.019
USDRUB,20101227,000500,30.41,30.41,30.41,30.41
USDRUB,20101227,001000,30.41,30.41,30.41,30.41
USDRUB,20101227,001500,30.41,30.41,30.41,30.41
USDRUB,20101227,002000,30.41,30.41,30.41,30.41
USDRUB,20101227,002500,30.41,30.41,30.41,30.41
USDRUB,20101227,003000,30.41,30.41,30.41,30.41
USDRUB,20101227,003500,30.41,30.41,30.41,30.41
USDRUB,20101227,004000,30.41,30.41,30.41,30.41
USDRUB,20101227,004500,30.41,30.41,30.41,30.41
USDRUB,20101227,005000,30.41,30.41,30.41,30.41
USDRUB,20101227,005500,30.41,30.41,30.41,30.41
USDRUB,20101227,010000,30.41,30.41,30.41,30.41
USDRUB,20101227,010500,30.41,30.41,30.41,30.41
USDRUB,20101227,011000,30.41,30.41,30.41,30.41
USDRUB,20101227,011500,30.41,30.41,30.41,30.41
USDRUB,20101227,012000,30.41,30.41,30.41,30.41
USDRUB,20101227,012500,30.41,30.41,30.41,30.41
USDRUB,20101227,013000,30.41,30.41,30.41,30.41
USDRUB,20101227,013500,30.41,30.41,30.41,30.41
USDRUB,20101227,014000,30.41,30.41,30.41,30.41
USDRUB,20101227,014500,30.41,30.41,30.41,30.41
USDRUB,20101227,015000,30.41,30.41,30.41,30.41
USDRUB,20101227,015500,30.41,30.41,30.41,30.41
USDRUB,20101227,020000,30.41,30.41,30.41,30.41
USDRUB,20101227,020500,30.41,30.41,30.41,30.41
USDRUB,20101227,021000,30.41,30.41,30.41,30.41
USDRUB,20101227,021500,30.41,30.41,30.41,30.41
USDRUB,20101227,022000,30.41,30.41,30.41,30.41
USDRUB,20101227,022500,30.41,30.41,30.41,30.41
USDRUB,20101227,023000,30.41,30.41,30.41,30.41
USDRUB,20101227,023500,30.41,30.41,30.41,30.41
USDRUB,20101227,024000,30.41,30.41,30.41,30.41
USDRUB,20101227,024500,30.41,30.41,30.41,30.41
USDRUB,20101227,025000,30.41,30.41,30.41,30.41
USDRUB,20101227,025500,30.41,30.41,30.41,30.41
USDRUB,20101227,030000,30.41,30.41,30.41,30.41
USDRUB,20101227,030500,30.41,30.41,30.41,30.41
USDRUB,20101227,031000,30.41,30.41,30.41,30.41
USDRUB,20101227,031500,30.41,30.41,30.41,30.41
USDRUB,20101227,032000,30.41,30.41,30.41,30.41
USDRUB,20101227,032500,30.41,30.41,30.41,30.41
USDRUB,20101227,033000,30.41,30.41,30.41,30.41
USDRUB,20101227,033500,30.41,30.41,30.41,30.41
USDRUB,20101227,034000,30.41,30.41,30.41,30.41
USDRUB,20101227,034500,30.41,30.41,30.41,30.41
USDRUB,20101227,035000,30.41,30.41,30.41,30.41
USDRUB,20101227,035500,30.41,30.41,30.41,30.41
USDRUB,20101227,040000,30.41,30.41,30.41,30.41
USDRUB,20101227,040500,30.41,30.41,30.41,30.41
USDRUB,20101227,041000,30.41,30.41,30.41,30.41
USDRUB,20101227,041500,30.41,30.41,30.41,30.41
USDRUB,20101227,042000,30.41,30.41,30.41,30.41
USDRUB,20101227,042500,30.41,30.41,30.41,30.41
USDRUB,20101227,043000,30.41,30.41,30.41,30.41
USDRUB,20101227,043500,30.41,30.41,30.41,30.41
USDRUB,20101227,044000,30.41,30.41,30.41,30.41
USDRUB,20101227,044500,30.41,30.41,30.41,30.41
USDRUB,20101227,045000,30.41,30.41,30.41,30.41
USDRUB,20101227,045500,30.41,30.41,30.41,30.41
USDRUB,20101227,050000,30.41,30.41,30.41,30.41
USDRUB,20101227,050500,30.41,30.41,30.41,30.41
USDRUB,20101227,051000,30.41,30.41,30.41,30.41
USDRUB,20101227,051500,30.41,30.41,30.41,30.41
USDRUB,20101227,052000,30.41,30.41,30.41,30.41
USDRUB,20101227,052500,30.41,30.41,30.41,30.41
USDRUB,20101227,053000,30.41,30.41,30.41,30.41
USDRUB,20101227,053500,30.41,30.41,30.41,30.41
USDRUB,20101227,054000,30.41,30.41,30.41,30.41
USDRUB,20101227,054500,30.41,30.41,30.41,30.41
USDRUB,20101227,055000,30.41,30.41,30.41,30.41
USDRUB,20101227,055500,30.41,30.41,30.41,30.41
USDRUB,20101227,060000,30.41,30.41,30.41,30.41
USDRUB,20101227,060500,30.41,30.41,30.41,30.41
USDRUB,20101227,061000,30.41,30.41,30.41,30.41
USDRUB,20101227,061500,30.41,30.41,30.41,30.41
USDRUB,20101227,062000,30.41,30.41,30.41,30.41
USDRUB,20101227,062500,30.41,30.41,30.41,30.41
USDRUB,20101227,063000,30.41,30.41,30.41,30.41
USDRUB,20101227,063500,30.41,30.41,30.41,30.41
USDRUB,20101227,064000,30.41,30.41,30.41,30.41
USDRUB,20101227,064500,30.41,30.41,30.41,30.41
USDRUB,20101227,065000,30.41,30.41,30.41,30.41
USDRUB,20101227,065500,30.41,30.41,30.41,30.41
USDRUB,20101227,070000,30.41,30.41,30.41,30.41
USDRUB,20101227,070500,30.41,30.41,30.41,30.41
USDRUB,20101227,071000,30.41,30.41,30.41,30.41
USDRUB,20101227,071500,30.41,30.41,30.41,30.41
USDRUB,20101227,072000,30.41,30.41,30.41,30.41
USDRUB,20101227,072500,30.41,30.41,30.41,30.41
USDRUB,20101227,073000,30.41,30.41,30.41,30.41
USDRUB,20101227,073500,30.41,30.41,30.41,30.41
USDRUB,20101227,074000,30.41,30.41,30.41,30.41
USDRUB,20101227,074500,30.41,30.41,30.41,30.41
USDRUB,20101227,075000,30.41,30.41,30.41,30.41
USDRUB,20101227,075500,30.41,30.41,30.41,30.41
USDRUB,20101227,080000,30.41,30.41,30.41,30.41
USDRUB,20101227,080500,30.41,30.41,30.41,30.41
USDRUB,20101227,081000,30.41,30.41,30.41,30.41
USDRUB,20101227,081500,30.39,30.39,30.39,30.39
USDRUB,20101227,082000,30.39,30.39,30.39,30.39
USDRUB,20101227,082200,30.40,30.40,30.40,30.40
USDRUB,20101227,082400,30.39,30.39,30.39,30.39
USDRUB,20101227,082500,30.40,30.40,30.40,30.40
USDRUB,20101227,082600,30.41,30.41,30.41,30.41
USDRUB,20101227,082700,30.42,30.42,30.42,30.42
USDRUB,20101227,082800,30.41,30.41,30.41,30.41
USDRUB,20101227,082900,30.40,30.40,30.40,30.40
USDRUB,20101227,083400,30.40,30.40,30.40,30.40
USDRUB,20101227,083500,30.41,30.41,30.41,30.41
USDRUB,20101227,083800,30.40,30.40,30.40,30.40
USDRUB,20101227,083900,30.41,30.41,30.41,30.41
USDRUB,20101227,084000,30.40,30.40,30.40,30.40
USDRUB,20101227,084200,30.41,30.41,30.41,30.41
USDRUB,20101227,084300,30.40,30.40,30.40,30.40
USDRUB,20101227,084500,30.41,30.41,30.41,30.41
USDRUB,20101227,084900,30.40,30.40,30.40,30.40
USDRUB,20101227,085000,30.41,30.41,30.41,30.41
USDRUB,20101227,085300,30.40,30.40,30.40,30.40
USDRUB,20101227,085400,30.41,30.41,30.41,30.41
USDRUB,20101227,085500,30.40,30.40,30.40,30.40
USDRUB,20101227,090000,30.40,30.40,30.40,30.40
USDRUB,20101227,090500,30.40,30.40,30.40,30.40
USDRUB,20101227,091000,30.40,30.40,30.40,30.40
USDRUB,20101227,091200,30.41,30.41,30.41,30.41
USDRUB,20101227,091300,30.40,30.40,30.40,30.40
USDRUB,20101227,091500,30.41,30.41,30.41,30.41
USDRUB,20101227,091600,30.40,30.40,30.40,30.40
USDRUB,20101227,091700,30.41,30.41,30.41,30.41
USDRUB,20101227,092100,30.40,30.40,30.40,30.40
USDRUB,20101227,092600,30.40,30.40,30.40,30.40
USDRUB,20101227,093100,30.40,30.40,30.40,30.40
USDRUB,20101227,093600,30.40,30.40,30.40,30.40
USDRUB,20101227,094100,30.40,30.40,30.40,30.40
USDRUB,20101227,094600,30.40,30.40,30.40,30.40
USDRUB,20101227,095100,30.40,30.40,30.40,30.40
USDRUB,20101227,095600,30.40,30.40,30.40,30.40
USDRUB,20101227,100100,30.40,30.40,30.40,30.40
USDRUB,20101227,100600,30.40,30.40,30.40,30.40
USDRUB,20101227,101100,30.40,30.40,30.40,30.40
USDRUB,20101227,101600,30.40,30.40,30.40,30.40
USDRUB,20101227,102100,30.40,30.40,30.40,30.40
USDRUB,20101227,102600,30.40,30.40,30.40,30.40
USDRUB,20101227,103100,30.40,30.40,30.40,30.40
USDRUB,20101227,103600,30.40,30.40,30.40,30.40
USDRUB,20101227,104100,30.40,30.40,30.40,30.40
USDRUB,20101227,104200,30.39,30.39,30.39,30.39
USDRUB,20101227,104300,30.40,30.40,30.40,30.40
USDRUB,20101227,104500,30.39,30.39,30.39,30.39
USDRUB,20101227,105000,30.39,30.39,30.39,30.39
USDRUB,20101227,105100,30.38,30.38,30.38,30.38
USDRUB,20101227,105300,30.37,30.37,30.37,30.37
USDRUB,20101227,105500,30.36,30.36,30.36,30.36
USDRUB,20101227,105600,30.35,30.35,30.35,30.35
USDRUB,20101227,110100,30.35,30.35,30.35,30.35
USDRUB,20101227,110200,30.34,30.34,30.34,30.34
USDRUB,20101227,110300,30.33,30.33,30.33,30.33
USDRUB,20101227,110400,30.34,30.34,30.34,30.34
USDRUB,20101227,110600,30.35,30.35,30.35,30.35
USDRUB,20101227,111000,30.34,30.34,30.34,30.34
USDRUB,20101227,111100,30.35,30.35,30.35,30.35
USDRUB,20101227,111400,30.34,30.34,30.34,30.34
USDRUB,20101227,111600,30.35,30.35,30.35,30.35
USDRUB,20101227,111700,30.34,30.34,30.34,30.34
USDRUB,20101227,111800,30.35,30.35,30.35,30.35
USDRUB,20101227,111900,30.34,30.34,30.34,30.34
USDRUB,20101227,112000,30.35,30.35,30.35,30.35
USDRUB,20101227,112100,30.34,30.34,30.34,30.34
USDRUB,20101227,112300,30.35,30.35,30.35,30.35
USDRUB,20101227,112400,30.34,30.34,30.34,30.34
USDRUB,20101227,112500,30.35,30.35,30.35,30.35
USDRUB,20101227,113000,30.35,30.35,30.35,30.35
USDRUB,20101227,113200,30.36,30.36,30.36,30.36
USDRUB,20101227,113300,30.35,30.35,30.35,30.35
USDRUB,20101227,113400,30.36,30.36,30.36,30.36
USDRUB,20101227,113700,30.37,30.37,30.37,30.37
USDRUB,20101227,113800,30.36,30.36,30.36,30.36
USDRUB,20101227,113900,30.37,30.37,30.37,30.37
USDRUB,20101227,114100,30.36,30.36,30.36,30.36
USDRUB,20101227,114200,30.37,30.37,30.37,30.37
USDRUB,20101227,114500,30.36,30.36,30.36,30.36
USDRUB,20101227,114700,30.37,30.37,30.37,30.37
USDRUB,20101227,114800,30.36,30.36,30.36,30.36
USDRUB,20101227,114900,30.37,30.37,30.37,30.37
USDRUB,20101227,115000,30.36,30.36,30.36,30.36
USDRUB,20101227,115100,30.37,30.37,30.37,30.37
USDRUB,20101227,115200,30.36,30.36,30.36,30.36
USDRUB,20101227,115600,30.37,30.37,30.37,30.37
USDRUB,20101227,115700,30.36,30.36,30.36,30.36
USDRUB,20101227,115900,30.37,30.37,30.37,30.37
USDRUB,20101227,120200,30.36,30.36,30.36,30.36
USDRUB,20101227,120400,30.37,30.37,30.37,30.37
USDRUB,20101227,120900,30.37,30.37,30.37,30.37
USDRUB,20101227,121400,30.37,30.37,30.37,30.37
USDRUB,20101227,121700,30.36,30.36,30.36,30.36
USDRUB,20101227,122000,30.35,30.35,30.35,30.35
USDRUB,20101227,122400,30.34,30.34,30.34,30.34
USDRUB,20101227,122600,30.33,30.33,30.33,30.33
USDRUB,20101227,122700,30.32,30.32,30.32,30.32
USDRUB,20101227,123000,30.33,30.33,30.33,30.33
USDRUB,20101227,123200,30.32,30.32,30.32,30.32
USDRUB,20101227,123400,30.31,30.31,30.31,30.31
USDRUB,20101227,123600,30.30,30.30,30.30,30.30
USDRUB,20101227,123700,30.31,30.31,30.31,30.31
USDRUB,20101227,123900,30.32,30.32,30.32,30.32
USDRUB,20101227,124400,30.32,30.32,30.32,30.32
USDRUB,20101227,124600,30.31,30.31,30.31,30.31
USDRUB,20101227,125100,30.32,30.32,30.32,30.32
USDRUB,20101227,125200,30.31,30.31,30.31,30.31
USDRUB,20101227,125300,30.32,30.32,30.32,30.32
USDRUB,20101227,125400,30.31,30.31,30.31,30.31
USDRUB,20101227,125900,30.31,30.31,30.31,30.31
USDRUB,20101227,130400,30.31,30.31,30.31,30.31
USDRUB,20101227,130900,30.31,30.31,30.31,30.31
USDRUB,20101227,131400,30.32,30.32,30.32,30.32
USDRUB,20101227,131500,30.31,30.31,30.31,30.31
USDRUB,20101227,131600,30.32,30.32,30.32,30.32
USDRUB,20101227,132100,30.32,30.32,30.32,30.32
USDRUB,20101227,132600,30.32,30.32,30.32,30.32
USDRUB,20101227,133100,30.32,30.32,30.32,30.32
USDRUB,20101227,133600,30.32,30.32,30.32,30.32
USDRUB,20101227,133800,30.33,30.33,30.33,30.33
USDRUB,20101227,134000,30.32,30.32,30.32,30.32
USDRUB,20101227,134100,30.33,30.33,30.33,30.33
USDRUB,20101227,134200,30.32,30.32,30.32,30.32
USDRUB,20101227,134400,30.33,30.33,30.33,30.33
USDRUB,20101227,134900,30.33,30.33,30.33,30.33
USDRUB,20101227,135400,30.33,30.33,30.33,30.33
USDRUB,20101227,135500,30.34,30.34,30.34,30.34
USDRUB,20101227,135600,30.33,30.33,30.33,30.33
USDRUB,20101227,135900,30.34,30.34,30.34,30.34
USDRUB,20101227,140000,30.33,30.33,30.33,30.33
USDRUB,20101227,140200,30.34,30.34,30.34,30.34
USDRUB,20101227,140700,30.34,30.34,30.34,30.34
USDRUB,20101227,141100,30.33,30.33,30.33,30.33
USDRUB,20101227,141300,30.34,30.34,30.34,30.34
USDRUB,20101227,141800,30.34,30.34,30.34,30.34
USDRUB,20101227,142200,30.33,30.33,30.33,30.33
USDRUB,20101227,142400,30.34,30.34,30.34,30.34
USDRUB,20101227,142700,30.33,30.33,30.33,30.33
USDRUB,20101227,143200,30.33,30.33,30.33,30.33
USDRUB,20101227,143500,30.32,30.32,30.32,30.32
USDRUB,20101227,144000,30.32,30.32,30.32,30.32
USDRUB,20101227,144500,30.32,30.32,30.32,30.32
USDRUB,20101227,145000,30.32,30.32,30.32,30.32
USDRUB,20101227,145500,30.32,30.32,30.32,30.32
USDRUB,20101227,150000,30.32,30.32,30.32,30.32
USDRUB,20101227,150500,30.32,30.32,30.32,30.32
USDRUB,20101227,151000,30.32,30.32,30.32,30.32
USDRUB,20101227,151500,30.32,30.32,30.32,30.32
USDRUB,20101227,152000,30.32,30.32,30.32,30.32
USDRUB,20101227,152500,30.32,30.32,30.32,30.32
USDRUB,20101227,153000,30.32,30.32,30.32,30.32
USDRUB,20101227,153500,30.32,30.32,30.32,30.32
USDRUB,20101227,154000,30.32,30.32,30.32,30.32
USDRUB,20101227,154500,30.32,30.32,30.32,30.32
USDRUB,20101227,155000,30.32,30.32,30.32,30.32
USDRUB,20101227,155500,30.32,30.32,30.32,30.32
USDRUB,20101227,160000,30.32,30.32,30.32,30.32
USDRUB,20101227,160500,30.32,30.32,30.32,30.32
USDRUB,20101227,161000,30.32,30.32,30.32,30.32
USDRUB,20101227,161500,30.32,30.32,30.32,30.32
USDRUB,20101227,162000,30.32,30.32,30.32,30.32
USDRUB,20101227,162500,30.32,30.32,30.32,30.32
USDRUB,20101227,163000,30.32,30.32,30.32,30.32
USDRUB,20101227,163500,30.32,30.32,30.32,30.32
USDRUB,20101227,164000,30.32,30.32,30.32,30.32
USDRUB,20101227,164500,30.32,30.32,30.32,30.32
USDRUB,20101227,165000,30.32,30.32,30.32,30.32
USDRUB,20101227,165500,30.32,30.32,30.32,30.32
USDRUB,20101227,170000,30.32,30.32,30.32,30.32
USDRUB,20101227,170500,30.32,30.32,30.32,30.32
USDRUB,20101227,171000,30.32,30.32,30.32,30.32
USDRUB,20101227,171500,30.32,30.32,30.32,30.32
USDRUB,20101227,172000,30.32,30.32,30.32,30.32
USDRUB,20101227,172500,30.32,30.32,30.32,30.32
USDRUB,20101227,173000,30.32,30.32,30.32,30.32
USDRUB,20101227,173500,30.32,30.32,30.32,30.32
USDRUB,20101227,174000,30.32,30.32,30.32,30.32
USDRUB,20101227,174500,30.32,30.32,30.32,30.32
USDRUB,20101227,175000,30.32,30.32,30.32,30.32
USDRUB,20101227,175500,30.32,30.32,30.32,30.32
USDRUB,20101227,180000,30.32,30.32,30.32,30.32
USDRUB,20101227,180500,30.32,30.32,30.32,30.32
USDRUB,20101227,181000,30.32,30.32,30.32,30.32
USDRUB,20101227,181500,30.32,30.32,30.32,30.32
USDRUB,20101227,182000,30.32,30.32,30.32,30.32
USDRUB,20101227,182500,30.32,30.32,30.32,30.32
USDRUB,20101227,183000,30.32,30.32,30.32,30.32
USDRUB,20101227,183500,30.32,30.32,30.32,30.32
USDRUB,20101227,184000,30.32,30.32,30.32,30.32
USDRUB,20101227,184500,30.32,30.32,30.32,30.32
USDRUB,20101227,185000,30.32,30.32,30.32,30.32
USDRUB,20101227,185500,30.32,30.32,30.32,30.32
USDRUB,20101227,190000,30.32,30.32,30.32,30.32
USDRUB,20101227,190500,30.32,30.32,30.32,30.32
USDRUB,20101227,191000,30.32,30.32,30.32,30.32
USDRUB,20101227,191500,30.32,30.32,30.32,30.32
USDRUB,20101227,192000,30.32,30.32,30.32,30.32
USDRUB,20101227,192500,30.32,30.32,30.32,30.32
USDRUB,20101227,193000,30.32,30.32,30.32,30.32
USDRUB,20101227,193500,30.32,30.32,30.32,30.32
USDRUB,20101227,194000,30.32,30.32,30.32,30.32
USDRUB,20101227,194500,30.32,30.32,30.32,30.32
USDRUB,20101227,195000,30.32,30.32,30.32,30.32
USDRUB,20101227,195500,30.32,30.32,30.32,30.32
USDRUB,20101227,200000,30.32,30.32,30.32,30.32
USDRUB,20101227,200500,30.32,30.32,30.32,30.32
USDRUB,20101227,201000,30.32,30.32,30.32,30.32
USDRUB,20101227,201500,30.32,30.32,30.32,30.32
USDRUB,20101227,202000,30.32,30.32,30.32,30.32
USDRUB,20101227,202500,30.32,30.32,30.32,30.32
USDRUB,20101227,203000,30.32,30.32,30.32,30.32
USDRUB,20101227,203500,30.32,30.32,30.32,30.32
USDRUB,20101227,204000,30.32,30.32,30.32,30.32
USDRUB,20101227,204500,30.32,30.32,30.32,30.32
USDRUB,20101227,205000,30.32,30.32,30.32,30.32
USDRUB,20101227,205500,30.32,30.32,30.32,30.32
USDRUB,20101227,210000,30.32,30.32,30.32,30.32
USDRUB,20101227,210500,30.32,30.32,30.32,30.32
USDRUB,20101227,211000,30.32,30.32,30.32,30.32
USDRUB,20101227,211500,30.32,30.32,30.32,30.32
USDRUB,20101227,212000,30.32,30.32,30.32,30.32
USDRUB,20101227,212500,30.32,30.32,30.32,30.32
USDRUB,20101227,213000,30.32,30.32,30.32,30.32
USDRUB,20101227,213500,30.32,30.32,30.32,30.32
USDRUB,20101227,214000,30.32,30.32,30.32,30.32
USDRUB,20101227,214500,30.32,30.32,30.32,30.32
USDRUB,20101227,215000,30.32,30.32,30.32,30.32
USDRUB,20101227,215500,30.32,30.32,30.32,30.32
USDRUB,20101227,220000,30.32,30.32,30.32,30.32
USDRUB,20101227,220500,30.32,30.32,30.32,30.32
USDRUB,20101227,221000,30.32,30.32,30.32,30.32
USDRUB,20101227,221500,30.32,30.32,30.32,30.32
USDRUB,20101227,222000,30.32,30.32,30.32,30.32
USDRUB,20101227,222500,30.32,30.32,30.32,30.32
USDRUB,20101227,223000,30.32,30.32,30.32,30.32
USDRUB,20101227,223500,30.32,30.32,30.32,30.32
USDRUB,20101227,224000,30.32,30.32,30.32,30.32
USDRUB,20101227,224500,30.32,30.32,30.32,30.32
USDRUB,20101227,225000,30.32,30.32,30.32,30.32
USDRUB,20101227,225500,30.32,30.32,30.32,30.32
USDRUB,20101227,230000,30.32,30.32,30.32,30.32
USDRUB,20101227,230500,30.32,30.32,30.32,30.32
USDRUB,20101227,231000,30.32,30.32,30.32,30.32
USDRUB,20101227,231500,30.32,30.32,30.32,30.32
USDRUB,20101227,232000,30.32,30.32,30.32,30.32
USDRUB,20101227,232500,30.32,30.32,30.32,30.32
USDRUB,20101227,233000,30.32,30.32,30.32,30.32
USDRUB,20101227,233500,30.32,30.32,30.32,30.32
USDRUB,20101227,234000,30.32,30.32,30.32,30.32
USDRUB,20101227,234500,30.32,30.32,30.32,30.32
USDRUB,20101227,235000,30.32,30.32,30.32,30.32
USDRUB,20101227,235500,30.32,30.32,30.32,30.32
USDRUB,20101228,000000,30.32,30.32,30.32,30.32
USDSEK,20101227,000100,6.854,6.854,6.854,6.854
USDSEK,20101227,000200,6.855,6.855,6.854,6.854
USDSEK,20101227,000300,6.854,6.854,6.854,6.854
USDSEK,20101227,000400,6.854,6.854,6.854,6.854
USDSEK,20101227,000500,6.854,6.854,6.854,6.854
USDSEK,20101227,000600,6.854,6.854,6.854,6.854
USDSEK,20101227,000700,6.854,6.854,6.854,6.854
USDSEK,20101227,000800,6.854,6.854,6.854,6.854
USDSEK,20101227,000900,6.854,6.854,6.854,6.854
USDSEK,20101227,001000,6.854,6.855,6.854,6.855
USDSEK,20101227,001100,6.856,6.858,6.856,6.857
USDSEK,20101227,001200,6.858,6.861,6.857,6.861
USDSEK,20101227,001300,6.862,6.862,6.861,6.862
USDSEK,20101227,001400,6.862,6.863,6.862,6.863
USDSEK,20101227,001500,6.864,6.864,6.864,6.864
USDSEK,20101227,001600,6.864,6.864,6.864,6.864
USDSEK,20101227,001700,6.864,6.864,6.864,6.864
USDSEK,20101227,001800,6.864,6.866,6.864,6.866
USDSEK,20101227,001900,6.865,6.865,6.864,6.864
USDSEK,20101227,002000,6.864,6.865,6.862,6.862
USDSEK,20101227,002100,6.861,6.861,6.859,6.860
USDSEK,20101227,002200,6.859,6.859,6.857,6.859
USDSEK,20101227,002300,6.860,6.860,6.859,6.860
USDSEK,20101227,002400,6.859,6.860,6.859,6.860
USDSEK,20101227,002500,6.859,6.861,6.859,6.861
USDSEK,20101227,002600,6.861,6.861,6.861,6.861
USDSEK,20101227,002700,6.861,6.861,6.860,6.860
USDSEK,20101227,002800,6.859,6.859,6.859,6.859
USDSEK,20101227,002900,6.859,6.859,6.859,6.859
USDSEK,20101227,003000,6.859,6.861,6.859,6.861
USDSEK,20101227,003100,6.862,6.863,6.862,6.862
USDSEK,20101227,003200,6.863,6.863,6.860,6.861
USDSEK,20101227,003300,6.860,6.861,6.859,6.861
USDSEK,20101227,003400,6.862,6.862,6.862,6.862
USDSEK,20101227,003500,6.861,6.862,6.861,6.862
USDSEK,20101227,003600,6.861,6.861,6.861,6.861
USDSEK,20101227,003700,6.862,6.862,6.862,6.862
USDSEK,20101227,003800,6.863,6.864,6.863,6.864
USDSEK,20101227,003900,6.865,6.865,6.865,6.865
USDSEK,20101227,004000,6.865,6.865,6.863,6.863
USDSEK,20101227,004100,6.863,6.864,6.863,6.864
USDSEK,20101227,004200,6.863,6.864,6.863,6.864
USDSEK,20101227,004300,6.864,6.864,6.864,6.864
USDSEK,20101227,004400,6.864,6.864,6.864,6.864
USDSEK,20101227,004500,6.864,6.864,6.864,6.864
USDSEK,20101227,004600,6.865,6.865,6.864,6.865
USDSEK,20101227,004700,6.864,6.864,6.864,6.864
USDSEK,20101227,004800,6.864,6.864,6.862,6.862
USDSEK,20101227,004900,6.863,6.863,6.862,6.863
USDSEK,20101227,005000,6.863,6.863,6.863,6.863
USDSEK,20101227,005100,6.864,6.871,6.864,6.871
USDSEK,20101227,005200,6.870,6.871,6.870,6.870
USDSEK,20101227,005300,6.872,6.874,6.872,6.874
USDSEK,20101227,005400,6.873,6.873,6.872,6.872
USDSEK,20101227,005500,6.873,6.873,6.870,6.870
USDSEK,20101227,005600,6.871,6.871,6.871,6.871
USDSEK,20101227,005700,6.871,6.871,6.871,6.871
USDSEK,20101227,005800,6.871,6.871,6.871,6.871
USDSEK,20101227,005900,6.871,6.871,6.871,6.871
USDSEK,20101227,010000,6.871,6.871,6.871,6.871
USDSEK,20101227,010100,6.871,6.871,6.871,6.871
USDSEK,20101227,010200,6.870,6.870,6.870,6.870
USDSEK,20101227,010300,6.870,6.870,6.870,6.870
USDSEK,20101227,010400,6.870,6.870,6.868,6.868
USDSEK,20101227,010500,6.868,6.868,6.868,6.868
USDSEK,20101227,010600,6.867,6.867,6.867,6.867
USDSEK,20101227,010700,6.867,6.867,6.866,6.866
USDSEK,20101227,010800,6.867,6.867,6.866,6.866
USDSEK,20101227,010900,6.866,6.866,6.866,6.866
USDSEK,20101227,011000,6.867,6.867,6.866,6.867
USDSEK,20101227,011100,6.866,6.867,6.866,6.866
USDSEK,20101227,011200,6.867,6.867,6.866,6.867
USDSEK,20101227,011300,6.868,6.869,6.868,6.868
USDSEK,20101227,011400,6.867,6.868,6.867,6.868
USDSEK,20101227,011500,6.867,6.868,6.867,6.868
USDSEK,20101227,011600,6.869,6.869,6.867,6.867
USDSEK,20101227,011700,6.868,6.868,6.866,6.868
USDSEK,20101227,011800,6.867,6.867,6.866,6.866
USDSEK,20101227,011900,6.866,6.866,6.864,6.864
USDSEK,20101227,012000,6.865,6.865,6.865,6.865
USDSEK,20101227,012100,6.864,6.864,6.864,6.864
USDSEK,20101227,012200,6.863,6.864,6.862,6.863
USDSEK,20101227,012300,6.863,6.863,6.863,6.863
USDSEK,20101227,012400,6.862,6.863,6.861,6.863
USDSEK,20101227,012500,6.862,6.862,6.861,6.861
USDSEK,20101227,012600,6.861,6.862,6.861,6.862
USDSEK,20101227,012700,6.861,6.861,6.860,6.860
USDSEK,20101227,012800,6.859,6.859,6.858,6.858
USDSEK,20101227,012900,6.859,6.860,6.859,6.860
USDSEK,20101227,013000,6.860,6.861,6.860,6.861
USDSEK,20101227,013100,6.860,6.861,6.860,6.861
USDSEK,20101227,013200,6.861,6.861,6.861,6.861
USDSEK,20101227,013300,6.862,6.862,6.862,6.862
USDSEK,20101227,013400,6.862,6.862,6.861,6.861
USDSEK,20101227,013500,6.860,6.861,6.860,6.861
USDSEK,20101227,013600,6.860,6.861,6.860,6.861
USDSEK,20101227,013700,6.861,6.861,6.861,6.861
USDSEK,20101227,013800,6.860,6.860,6.860,6.860
USDSEK,20101227,013900,6.860,6.861,6.860,6.861
USDSEK,20101227,014000,6.862,6.862,6.861,6.861
USDSEK,20101227,014100,6.860,6.861,6.860,6.861
USDSEK,20101227,014200,6.860,6.860,6.860,6.860
USDSEK,20101227,014300,6.860,6.860,6.859,6.859
USDSEK,20101227,014400,6.860,6.860,6.858,6.859
USDSEK,20101227,014500,6.860,6.861,6.859,6.860
USDSEK,20101227,014600,6.861,6.861,6.860,6.860
USDSEK,20101227,014700,6.861,6.861,6.861,6.861
USDSEK,20101227,014800,6.861,6.862,6.861,6.862
USDSEK,20101227,014900,6.861,6.861,6.861,6.861
USDSEK,20101227,015000,6.861,6.861,6.861,6.861
USDSEK,20101227,015100,6.861,6.861,6.861,6.861
USDSEK,20101227,015200,6.861,6.861,6.860,6.860
USDSEK,20101227,015300,6.860,6.860,6.860,6.860
USDSEK,20101227,015400,6.860,6.860,6.859,6.859
USDSEK,20101227,015500,6.858,6.861,6.857,6.861
USDSEK,20101227,015600,6.860,6.860,6.859,6.859
USDSEK,20101227,015700,6.859,6.859,6.859,6.859
USDSEK,20101227,015800,6.859,6.859,6.857,6.857
USDSEK,20101227,015900,6.856,6.856,6.855,6.856
USDSEK,20101227,020000,6.857,6.857,6.855,6.856
USDSEK,20101227,020100,6.855,6.855,6.854,6.854
USDSEK,20101227,020200,6.854,6.854,6.854,6.854
USDSEK,20101227,020300,6.853,6.855,6.853,6.855
USDSEK,20101227,020400,6.856,6.856,6.855,6.855
USDSEK,20101227,020500,6.856,6.856,6.855,6.856
USDSEK,20101227,020600,6.855,6.856,6.855,6.856
USDSEK,20101227,020700,6.855,6.855,6.855,6.855
USDSEK,20101227,020800,6.855,6.856,6.855,6.856
USDSEK,20101227,020900,6.856,6.856,6.856,6.856
USDSEK,20101227,021000,6.857,6.857,6.857,6.857
USDSEK,20101227,021100,6.856,6.856,6.856,6.856
USDSEK,20101227,021200,6.856,6.857,6.856,6.857
USDSEK,20101227,021300,6.857,6.857,6.857,6.857
USDSEK,20101227,021400,6.857,6.857,6.857,6.857
USDSEK,20101227,021500,6.857,6.857,6.856,6.856
USDSEK,20101227,021600,6.855,6.857,6.855,6.857
USDSEK,20101227,021700,6.857,6.857,6.857,6.857
USDSEK,20101227,021800,6.858,6.858,6.857,6.858
USDSEK,20101227,021900,6.859,6.860,6.859,6.860
USDSEK,20101227,022000,6.861,6.861,6.860,6.860
USDSEK,20101227,022100,6.860,6.860,6.860,6.860
USDSEK,20101227,022200,6.860,6.860,6.860,6.860
USDSEK,20101227,022300,6.860,6.860,6.860,6.860
USDSEK,20101227,022400,6.860,6.860,6.859,6.859
USDSEK,20101227,022500,6.859,6.859,6.859,6.859
USDSEK,20101227,022600,6.860,6.860,6.859,6.859
USDSEK,20101227,022700,6.860,6.860,6.860,6.860
USDSEK,20101227,022800,6.859,6.860,6.859,6.860
USDSEK,20101227,022900,6.861,6.861,6.860,6.861
USDSEK,20101227,023000,6.860,6.861,6.860,6.860
USDSEK,20101227,023100,6.861,6.861,6.860,6.860
USDSEK,20101227,023200,6.861,6.861,6.861,6.861
USDSEK,20101227,023300,6.860,6.861,6.860,6.861
USDSEK,20101227,023400,6.860,6.861,6.860,6.861
USDSEK,20101227,023500,6.862,6.862,6.862,6.862
USDSEK,20101227,023600,6.861,6.861,6.860,6.860
USDSEK,20101227,023700,6.861,6.861,6.860,6.860
USDSEK,20101227,023800,6.859,6.859,6.859,6.859
USDSEK,20101227,023900,6.859,6.860,6.859,6.860
USDSEK,20101227,024000,6.860,6.860,6.859,6.859
USDSEK,20101227,024100,6.858,6.858,6.858,6.858
USDSEK,20101227,024200,6.858,6.858,6.858,6.858
USDSEK,20101227,024300,6.859,6.860,6.859,6.860
USDSEK,20101227,024400,6.860,6.860,6.860,6.860
USDSEK,20101227,024500,6.859,6.859,6.859,6.859
USDSEK,20101227,024600,6.859,6.859,6.858,6.858
USDSEK,20101227,024700,6.858,6.858,6.858,6.858
USDSEK,20101227,024800,6.859,6.860,6.859,6.860
USDSEK,20101227,024900,6.860,6.860,6.859,6.859
USDSEK,20101227,025000,6.860,6.860,6.858,6.858
USDSEK,20101227,025100,6.859,6.859,6.859,6.859
USDSEK,20101227,025200,6.859,6.859,6.859,6.859
USDSEK,20101227,025300,6.858,6.858,6.858,6.858
USDSEK,20101227,025400,6.858,6.858,6.858,6.858
USDSEK,20101227,025500,6.858,6.859,6.858,6.859
USDSEK,20101227,025600,6.859,6.859,6.859,6.859
USDSEK,20101227,025700,6.859,6.860,6.859,6.860
USDSEK,20101227,025800,6.859,6.860,6.859,6.859
USDSEK,20101227,025900,6.859,6.859,6.859,6.859
USDSEK,20101227,030000,6.859,6.859,6.859,6.859
USDSEK,20101227,030100,6.858,6.859,6.858,6.859
USDSEK,20101227,030200,6.858,6.858,6.858,6.858
USDSEK,20101227,030300,6.858,6.858,6.858,6.858
USDSEK,20101227,030400,6.857,6.858,6.857,6.857
USDSEK,20101227,030500,6.856,6.856,6.855,6.855
USDSEK,20101227,030600,6.855,6.856,6.855,6.856
USDSEK,20101227,030700,6.855,6.855,6.853,6.853
USDSEK,20101227,030800,6.853,6.853,6.853,6.853
USDSEK,20101227,030900,6.854,6.854,6.853,6.853
USDSEK,20101227,031000,6.854,6.854,6.854,6.854
USDSEK,20101227,031100,6.853,6.854,6.853,6.854
USDSEK,20101227,031200,6.853,6.853,6.853,6.853
USDSEK,20101227,031300,6.853,6.853,6.853,6.853
USDSEK,20101227,031400,6.852,6.852,6.850,6.851
USDSEK,20101227,031500,6.852,6.852,6.850,6.850
USDSEK,20101227,031600,6.851,6.851,6.851,6.851
USDSEK,20101227,031700,6.851,6.851,6.851,6.851
USDSEK,20101227,031800,6.851,6.851,6.850,6.851
USDSEK,20101227,031900,6.851,6.851,6.851,6.851
USDSEK,20101227,032000,6.852,6.852,6.851,6.851
USDSEK,20101227,032100,6.850,6.851,6.850,6.851
USDSEK,20101227,032200,6.851,6.851,6.851,6.851
USDSEK,20101227,032300,6.851,6.851,6.851,6.851
USDSEK,20101227,032400,6.851,6.851,6.851,6.851
USDSEK,20101227,032500,6.851,6.851,6.851,6.851
USDSEK,20101227,032600,6.851,6.851,6.851,6.851
USDSEK,20101227,032700,6.852,6.852,6.852,6.852
USDSEK,20101227,032800,6.851,6.852,6.851,6.851
USDSEK,20101227,032900,6.852,6.852,6.851,6.851
USDSEK,20101227,033000,6.850,6.851,6.850,6.851
USDSEK,20101227,033100,6.850,6.852,6.850,6.852
USDSEK,20101227,033200,6.853,6.853,6.852,6.853
USDSEK,20101227,033300,6.853,6.853,6.853,6.853
USDSEK,20101227,033400,6.853,6.853,6.853,6.853
USDSEK,20101227,033500,6.853,6.853,6.853,6.853
USDSEK,20101227,033600,6.852,6.852,6.851,6.851
USDSEK,20101227,033700,6.850,6.851,6.850,6.851
USDSEK,20101227,033800,6.852,6.852,6.852,6.852
USDSEK,20101227,033900,6.851,6.851,6.851,6.851
USDSEK,20101227,034000,6.851,6.852,6.851,6.852
USDSEK,20101227,034100,6.851,6.853,6.851,6.852
USDSEK,20101227,034200,6.851,6.852,6.851,6.851
USDSEK,20101227,034300,6.851,6.851,6.851,6.851
USDSEK,20101227,034400,6.851,6.851,6.850,6.850
USDSEK,20101227,034500,6.850,6.850,6.850,6.850
USDSEK,20101227,034600,6.850,6.850,6.850,6.850
USDSEK,20101227,034700,6.850,6.850,6.850,6.850
USDSEK,20101227,034800,6.850,6.850,6.850,6.850
USDSEK,20101227,034900,6.851,6.851,6.851,6.851
USDSEK,20101227,035000,6.851,6.851,6.851,6.851
USDSEK,20101227,035100,6.851,6.851,6.851,6.851
USDSEK,20101227,035200,6.851,6.851,6.851,6.851
USDSEK,20101227,035300,6.851,6.851,6.851,6.851
USDSEK,20101227,035400,6.851,6.851,6.851,6.851
USDSEK,20101227,035500,6.851,6.851,6.850,6.850
USDSEK,20101227,035600,6.850,6.850,6.850,6.850
USDSEK,20101227,035700,6.850,6.850,6.850,6.850
USDSEK,20101227,035800,6.851,6.851,6.851,6.851
USDSEK,20101227,035900,6.851,6.851,6.850,6.851
USDSEK,20101227,040000,6.850,6.851,6.850,6.850
USDSEK,20101227,040100,6.851,6.851,6.851,6.851
USDSEK,20101227,040200,6.850,6.850,6.850,6.850
USDSEK,20101227,040300,6.851,6.851,6.851,6.851
USDSEK,20101227,040400,6.851,6.851,6.851,6.851
USDSEK,20101227,040500,6.851,6.851,6.851,6.851
USDSEK,20101227,040600,6.851,6.851,6.851,6.851
USDSEK,20101227,040700,6.850,6.851,6.850,6.851
USDSEK,20101227,040800,6.851,6.851,6.851,6.851
USDSEK,20101227,040900,6.851,6.851,6.851,6.851
USDSEK,20101227,041000,6.851,6.852,6.851,6.852
USDSEK,20101227,041100,6.852,6.852,6.851,6.851
USDSEK,20101227,041200,6.851,6.852,6.851,6.852
USDSEK,20101227,041300,6.851,6.851,6.850,6.850
USDSEK,20101227,041400,6.850,6.850,6.850,6.850
USDSEK,20101227,041500,6.849,6.850,6.848,6.849
USDSEK,20101227,041600,6.849,6.850,6.849,6.850
USDSEK,20101227,041700,6.850,6.850,6.850,6.850
USDSEK,20101227,041800,6.849,6.850,6.849,6.849
USDSEK,20101227,041900,6.848,6.848,6.848,6.848
USDSEK,20101227,042000,6.848,6.849,6.848,6.849
USDSEK,20101227,042100,6.848,6.849,6.848,6.849
USDSEK,20101227,042200,6.848,6.848,6.848,6.848
USDSEK,20101227,042300,6.848,6.848,6.848,6.848
USDSEK,20101227,042400,6.848,6.848,6.848,6.848
USDSEK,20101227,042500,6.848,6.848,6.848,6.848
USDSEK,20101227,042600,6.848,6.848,6.848,6.848
USDSEK,20101227,042700,6.848,6.848,6.848,6.848
USDSEK,20101227,042800,6.847,6.848,6.847,6.848
USDSEK,20101227,042900,6.847,6.847,6.847,6.847
USDSEK,20101227,043000,6.847,6.848,6.847,6.848
USDSEK,20101227,043100,6.848,6.848,6.848,6.848
USDSEK,20101227,043200,6.848,6.848,6.848,6.848
USDSEK,20101227,043300,6.849,6.849,6.849,6.849
USDSEK,20101227,043400,6.849,6.849,6.849,6.849
USDSEK,20101227,043500,6.849,6.849,6.849,6.849
USDSEK,20101227,043600,6.849,6.849,6.848,6.848
USDSEK,20101227,043700,6.849,6.849,6.849,6.849
USDSEK,20101227,043800,6.849,6.849,6.849,6.849
USDSEK,20101227,043900,6.849,6.849,6.848,6.848
USDSEK,20101227,044000,6.849,6.849,6.848,6.849
USDSEK,20101227,044100,6.849,6.849,6.849,6.849
USDSEK,20101227,044200,6.849,6.849,6.849,6.849
USDSEK,20101227,044300,6.849,6.849,6.849,6.849
USDSEK,20101227,044400,6.849,6.849,6.849,6.849
USDSEK,20101227,044500,6.850,6.850,6.850,6.850
USDSEK,20101227,044600,6.850,6.850,6.849,6.849
USDSEK,20101227,044700,6.850,6.850,6.850,6.850
USDSEK,20101227,044800,6.849,6.850,6.849,6.849
USDSEK,20101227,044900,6.848,6.848,6.845,6.845
USDSEK,20101227,045000,6.845,6.845,6.845,6.845
USDSEK,20101227,045100,6.845,6.845,6.845,6.845
USDSEK,20101227,045200,6.846,6.846,6.845,6.846
USDSEK,20101227,045300,6.845,6.846,6.845,6.846
USDSEK,20101227,045400,6.845,6.845,6.845,6.845
USDSEK,20101227,045500,6.845,6.845,6.844,6.845
USDSEK,20101227,045600,6.844,6.844,6.844,6.844
USDSEK,20101227,045700,6.844,6.844,6.844,6.844
USDSEK,20101227,045800,6.844,6.844,6.844,6.844
USDSEK,20101227,045900,6.843,6.844,6.843,6.844
USDSEK,20101227,050000,6.844,6.844,6.844,6.844
USDSEK,20101227,050100,6.844,6.844,6.844,6.844
USDSEK,20101227,050200,6.844,6.844,6.844,6.844
USDSEK,20101227,050300,6.845,6.845,6.844,6.844
USDSEK,20101227,050400,6.845,6.845,6.845,6.845
USDSEK,20101227,050500,6.845,6.845,6.845,6.845
USDSEK,20101227,050600,6.845,6.845,6.844,6.845
USDSEK,20101227,050700,6.844,6.845,6.844,6.845
USDSEK,20101227,050800,6.845,6.845,6.844,6.844
USDSEK,20101227,050900,6.845,6.845,6.844,6.844
USDSEK,20101227,051000,6.844,6.844,6.844,6.844
USDSEK,20101227,051100,6.844,6.844,6.844,6.844
USDSEK,20101227,051200,6.844,6.844,6.844,6.844
USDSEK,20101227,051300,6.844,6.844,6.844,6.844
USDSEK,20101227,051400,6.844,6.844,6.844,6.844
USDSEK,20101227,051500,6.844,6.844,6.844,6.844
USDSEK,20101227,051600,6.843,6.844,6.843,6.844
USDSEK,20101227,051700,6.845,6.845,6.845,6.845
USDSEK,20101227,051800,6.846,6.846,6.846,6.846
USDSEK,20101227,051900,6.845,6.846,6.845,6.845
USDSEK,20101227,052000,6.845,6.845,6.845,6.845
USDSEK,20101227,052100,6.846,6.846,6.846,6.846
USDSEK,20101227,052200,6.846,6.846,6.845,6.846
USDSEK,20101227,052300,6.846,6.846,6.846,6.846
USDSEK,20101227,052400,6.846,6.846,6.846,6.846
USDSEK,20101227,052500,6.845,6.846,6.845,6.846
USDSEK,20101227,052600,6.846,6.846,6.846,6.846
USDSEK,20101227,052700,6.846,6.846,6.846,6.846
USDSEK,20101227,052800,6.846,6.846,6.846,6.846
USDSEK,20101227,052900,6.846,6.846,6.846,6.846
USDSEK,20101227,053000,6.846,6.846,6.846,6.846
USDSEK,20101227,053100,6.846,6.846,6.846,6.846
USDSEK,20101227,053200,6.846,6.846,6.846,6.846
USDSEK,20101227,053300,6.846,6.846,6.846,6.846
USDSEK,20101227,053400,6.846,6.846,6.846,6.846
USDSEK,20101227,053500,6.846,6.846,6.846,6.846
USDSEK,20101227,053600,6.845,6.846,6.845,6.845
USDSEK,20101227,053700,6.846,6.846,6.845,6.845
USDSEK,20101227,053800,6.846,6.846,6.845,6.845
USDSEK,20101227,053900,6.845,6.845,6.845,6.845
USDSEK,20101227,054000,6.845,6.845,6.845,6.845
USDSEK,20101227,054100,6.846,6.846,6.845,6.845
USDSEK,20101227,054200,6.846,6.847,6.846,6.847
USDSEK,20101227,054300,6.847,6.847,6.847,6.847
USDSEK,20101227,054400,6.847,6.848,6.847,6.848
USDSEK,20101227,054500,6.848,6.848,6.848,6.848
USDSEK,20101227,054600,6.848,6.848,6.848,6.848
USDSEK,20101227,054700,6.848,6.848,6.848,6.848
USDSEK,20101227,054800,6.848,6.848,6.848,6.848
USDSEK,20101227,054900,6.847,6.847,6.847,6.847
USDSEK,20101227,055000,6.847,6.847,6.847,6.847
USDSEK,20101227,055100,6.847,6.847,6.847,6.847
USDSEK,20101227,055200,6.847,6.847,6.847,6.847
USDSEK,20101227,055300,6.847,6.847,6.847,6.847
USDSEK,20101227,055400,6.846,6.847,6.846,6.847
USDSEK,20101227,055500,6.846,6.846,6.846,6.846
USDSEK,20101227,055600,6.846,6.847,6.846,6.847
USDSEK,20101227,055700,6.847,6.847,6.847,6.847
USDSEK,20101227,055800,6.848,6.848,6.847,6.847
USDSEK,20101227,055900,6.847,6.847,6.847,6.847
USDSEK,20101227,060000,6.848,6.848,6.847,6.848
USDSEK,20101227,060100,6.847,6.847,6.846,6.846
USDSEK,20101227,060200,6.847,6.847,6.847,6.847
USDSEK,20101227,060300,6.847,6.847,6.847,6.847
USDSEK,20101227,060400,6.847,6.847,6.847,6.847
USDSEK,20101227,060500,6.847,6.847,6.847,6.847
USDSEK,20101227,060600,6.847,6.847,6.847,6.847
USDSEK,20101227,060700,6.848,6.848,6.848,6.848
USDSEK,20101227,060800,6.848,6.848,6.848,6.848
USDSEK,20101227,060900,6.847,6.848,6.847,6.847
USDSEK,20101227,061000,6.848,6.848,6.848,6.848
USDSEK,20101227,061100,6.847,6.847,6.847,6.847
USDSEK,20101227,061200,6.847,6.847,6.847,6.847
USDSEK,20101227,061300,6.847,6.847,6.847,6.847
USDSEK,20101227,061400,6.847,6.847,6.847,6.847
USDSEK,20101227,061500,6.847,6.847,6.847,6.847
USDSEK,20101227,061600,6.847,6.847,6.847,6.847
USDSEK,20101227,061700,6.847,6.847,6.847,6.847
USDSEK,20101227,061800,6.847,6.848,6.847,6.848
USDSEK,20101227,061900,6.848,6.848,6.847,6.847
USDSEK,20101227,062000,6.847,6.847,6.847,6.847
USDSEK,20101227,062100,6.848,6.848,6.848,6.848
USDSEK,20101227,062200,6.849,6.849,6.849,6.849
USDSEK,20101227,062300,6.848,6.849,6.848,6.849
USDSEK,20101227,062400,6.848,6.849,6.848,6.849
USDSEK,20101227,062500,6.850,6.850,6.849,6.850
USDSEK,20101227,062600,6.850,6.850,6.849,6.849
USDSEK,20101227,062700,6.849,6.849,6.849,6.849
USDSEK,20101227,062800,6.850,6.852,6.850,6.852
USDSEK,20101227,062900,6.853,6.854,6.853,6.854
USDSEK,20101227,063000,6.853,6.853,6.853,6.853
USDSEK,20101227,063100,6.853,6.853,6.852,6.852
USDSEK,20101227,063200,6.851,6.852,6.851,6.852
USDSEK,20101227,063300,6.851,6.852,6.851,6.852
USDSEK,20101227,063400,6.852,6.853,6.852,6.853
USDSEK,20101227,063500,6.853,6.853,6.853,6.853
USDSEK,20101227,063600,6.853,6.853,6.853,6.853
USDSEK,20101227,063700,6.852,6.852,6.852,6.852
USDSEK,20101227,063800,6.852,6.852,6.851,6.851
USDSEK,20101227,063900,6.850,6.851,6.850,6.851
USDSEK,20101227,064000,6.852,6.852,6.852,6.852
USDSEK,20101227,064100,6.852,6.852,6.852,6.852
USDSEK,20101227,064200,6.852,6.852,6.851,6.851
USDSEK,20101227,064300,6.851,6.851,6.851,6.851
USDSEK,20101227,064400,6.851,6.851,6.851,6.851
USDSEK,20101227,064500,6.851,6.851,6.851,6.851
USDSEK,20101227,064600,6.850,6.850,6.850,6.850
USDSEK,20101227,064700,6.850,6.850,6.849,6.849
USDSEK,20101227,064800,6.850,6.850,6.849,6.849
USDSEK,20101227,064900,6.849,6.849,6.848,6.849
USDSEK,20101227,065000,6.849,6.849,6.849,6.849
USDSEK,20101227,065100,6.848,6.849,6.847,6.847
USDSEK,20101227,065200,6.848,6.848,6.848,6.848
USDSEK,20101227,065300,6.848,6.848,6.847,6.848
USDSEK,20101227,065400,6.847,6.847,6.847,6.847
USDSEK,20101227,065500,6.847,6.847,6.846,6.846
USDSEK,20101227,065600,6.847,6.847,6.846,6.847
USDSEK,20101227,065700,6.846,6.847,6.846,6.847
USDSEK,20101227,065800,6.847,6.847,6.847,6.847
USDSEK,20101227,065900,6.847,6.847,6.846,6.846
USDSEK,20101227,070000,6.847,6.847,6.847,6.847
USDSEK,20101227,070100,6.847,6.848,6.847,6.848
USDSEK,20101227,070200,6.847,6.848,6.847,6.848
USDSEK,20101227,070300,6.847,6.847,6.847,6.847
USDSEK,20101227,070400,6.847,6.847,6.847,6.847
USDSEK,20101227,070500,6.847,6.847,6.847,6.847
USDSEK,20101227,070600,6.847,6.847,6.844,6.844
USDSEK,20101227,070700,6.844,6.844,6.844,6.844
USDSEK,20101227,070800,6.844,6.844,6.844,6.844
USDSEK,20101227,070900,6.845,6.845,6.845,6.845
USDSEK,20101227,071000,6.845,6.845,6.845,6.845
USDSEK,20101227,071100,6.845,6.845,6.845,6.845
USDSEK,20101227,071200,6.845,6.845,6.845,6.845
USDSEK,20101227,071300,6.845,6.845,6.845,6.845
USDSEK,20101227,071400,6.845,6.845,6.845,6.845
USDSEK,20101227,071500,6.845,6.845,6.845,6.845
USDSEK,20101227,071600,6.845,6.846,6.845,6.846
USDSEK,20101227,071700,6.845,6.845,6.845,6.845
USDSEK,20101227,071800,6.845,6.845,6.845,6.845
USDSEK,20101227,071900,6.845,6.845,6.845,6.845
USDSEK,20101227,072000,6.845,6.846,6.845,6.845
USDSEK,20101227,072100,6.845,6.846,6.845,6.846
USDSEK,20101227,072200,6.845,6.845,6.844,6.845
USDSEK,20101227,072300,6.845,6.845,6.845,6.845
USDSEK,20101227,072400,6.844,6.845,6.844,6.844
USDSEK,20101227,072500,6.844,6.844,6.844,6.844
USDSEK,20101227,072600,6.844,6.844,6.844,6.844
USDSEK,20101227,072700,6.845,6.845,6.844,6.844
USDSEK,20101227,072800,6.844,6.844,6.844,6.844
USDSEK,20101227,072900,6.844,6.844,6.844,6.844
USDSEK,20101227,073000,6.844,6.844,6.842,6.842
USDSEK,20101227,073100,6.841,6.841,6.838,6.838
USDSEK,20101227,073200,6.839,6.839,6.839,6.839
USDSEK,20101227,073300,6.839,6.839,6.838,6.838
USDSEK,20101227,073400,6.838,6.838,6.838,6.838
USDSEK,20101227,073500,6.838,6.839,6.838,6.839
USDSEK,20101227,073600,6.839,6.839,6.838,6.839
USDSEK,20101227,073700,6.838,6.839,6.838,6.838
USDSEK,20101227,073800,6.839,6.842,6.839,6.842
USDSEK,20101227,073900,6.841,6.841,6.840,6.841
USDSEK,20101227,074000,6.840,6.840,6.840,6.840
USDSEK,20101227,074100,6.840,6.840,6.840,6.840
USDSEK,20101227,074200,6.840,6.840,6.840,6.840
USDSEK,20101227,074300,6.840,6.840,6.839,6.839
USDSEK,20101227,074400,6.838,6.839,6.838,6.839
USDSEK,20101227,074500,6.838,6.839,6.837,6.837
USDSEK,20101227,074600,6.836,6.837,6.836,6.837
USDSEK,20101227,074700,6.837,6.837,6.837,6.837
USDSEK,20101227,074800,6.836,6.837,6.836,6.836
USDSEK,20101227,074900,6.835,6.835,6.831,6.833
USDSEK,20101227,075000,6.834,6.834,6.833,6.833
USDSEK,20101227,075100,6.834,6.834,6.833,6.833
USDSEK,20101227,075200,6.832,6.832,6.831,6.832
USDSEK,20101227,075300,6.833,6.833,6.832,6.832
USDSEK,20101227,075400,6.833,6.833,6.833,6.833
USDSEK,20101227,075500,6.832,6.833,6.832,6.832
USDSEK,20101227,075600,6.831,6.831,6.830,6.830
USDSEK,20101227,075700,6.831,6.832,6.831,6.832
USDSEK,20101227,075800,6.832,6.832,6.831,6.832
USDSEK,20101227,075900,6.831,6.831,6.831,6.831
USDSEK,20101227,080000,6.831,6.831,6.831,6.831
USDSEK,20101227,080100,6.831,6.831,6.831,6.831
USDSEK,20101227,080200,6.830,6.830,6.827,6.827
USDSEK,20101227,080300,6.828,6.829,6.828,6.829
USDSEK,20101227,080400,6.830,6.830,6.830,6.830
USDSEK,20101227,080500,6.830,6.831,6.830,6.831
USDSEK,20101227,080600,6.831,6.831,6.831,6.831
USDSEK,20101227,080700,6.831,6.831,6.831,6.831
USDSEK,20101227,080800,6.831,6.831,6.831,6.831
USDSEK,20101227,080900,6.831,6.831,6.830,6.830
USDSEK,20101227,081000,6.830,6.830,6.830,6.830
USDSEK,20101227,081100,6.830,6.830,6.830,6.830
USDSEK,20101227,081200,6.831,6.832,6.831,6.831
USDSEK,20101227,081300,6.832,6.832,6.831,6.831
USDSEK,20101227,081400,6.832,6.833,6.831,6.833
USDSEK,20101227,081500,6.834,6.835,6.834,6.834
USDSEK,20101227,081600,6.833,6.833,6.832,6.832
USDSEK,20101227,081700,6.833,6.833,6.831,6.831
USDSEK,20101227,081800,6.830,6.831,6.830,6.831
USDSEK,20101227,081900,6.830,6.830,6.829,6.829
USDSEK,20101227,082000,6.830,6.830,6.829,6.829
USDSEK,20101227,082100,6.830,6.830,6.830,6.830
USDSEK,20101227,082200,6.830,6.832,6.830,6.832
USDSEK,20101227,082300,6.831,6.831,6.830,6.830
USDSEK,20101227,082400,6.831,6.832,6.831,6.832
USDSEK,20101227,082500,6.831,6.832,6.831,6.832
USDSEK,20101227,082600,6.831,6.832,6.831,6.831
USDSEK,20101227,082700,6.832,6.832,6.831,6.831
USDSEK,20101227,082800,6.830,6.830,6.829,6.829
USDSEK,20101227,082900,6.830,6.830,6.830,6.830
USDSEK,20101227,083000,6.830,6.830,6.829,6.830
USDSEK,20101227,083100,6.830,6.830,6.829,6.830
USDSEK,20101227,083200,6.830,6.830,6.830,6.830
USDSEK,20101227,083300,6.829,6.829,6.828,6.829
USDSEK,20101227,083400,6.830,6.831,6.830,6.831
USDSEK,20101227,083500,6.830,6.830,6.828,6.828
USDSEK,20101227,083600,6.827,6.827,6.825,6.827
USDSEK,20101227,083700,6.826,6.829,6.826,6.829
USDSEK,20101227,083800,6.828,6.830,6.828,6.830
USDSEK,20101227,083900,6.831,6.832,6.830,6.831
USDSEK,20101227,084000,6.832,6.833,6.832,6.832
USDSEK,20101227,084100,6.833,6.833,6.831,6.832
USDSEK,20101227,084200,6.831,6.832,6.830,6.831
USDSEK,20101227,084300,6.832,6.833,6.832,6.833
USDSEK,20101227,084400,6.834,6.834,6.833,6.833
USDSEK,20101227,084500,6.833,6.834,6.833,6.834
USDSEK,20101227,084600,6.833,6.833,6.832,6.832
USDSEK,20101227,084700,6.832,6.832,6.832,6.832
USDSEK,20101227,084800,6.832,6.832,6.832,6.832
USDSEK,20101227,084900,6.832,6.832,6.832,6.832
USDSEK,20101227,085000,6.832,6.833,6.832,6.833
USDSEK,20101227,085100,6.832,6.833,6.832,6.833
USDSEK,20101227,085200,6.832,6.832,6.831,6.832
USDSEK,20101227,085300,6.831,6.831,6.830,6.831
USDSEK,20101227,085400,6.830,6.831,6.830,6.831
USDSEK,20101227,085500,6.831,6.831,6.830,6.831
USDSEK,20101227,085600,6.830,6.830,6.830,6.830
USDSEK,20101227,085700,6.830,6.830,6.830,6.830
USDSEK,20101227,085800,6.831,6.831,6.831,6.831
USDSEK,20101227,085900,6.832,6.833,6.832,6.832
USDSEK,20101227,090000,6.831,6.831,6.831,6.831
USDSEK,20101227,090100,6.831,6.831,6.829,6.829
USDSEK,20101227,090200,6.828,6.829,6.827,6.828
USDSEK,20101227,090300,6.827,6.827,6.826,6.826
USDSEK,20101227,090400,6.826,6.826,6.824,6.824
USDSEK,20101227,090500,6.825,6.826,6.824,6.826
USDSEK,20101227,090600,6.827,6.827,6.826,6.826
USDSEK,20101227,090700,6.827,6.828,6.827,6.828
USDSEK,20101227,090800,6.829,6.829,6.828,6.829
USDSEK,20101227,090900,6.830,6.830,6.828,6.828
USDSEK,20101227,091000,6.827,6.827,6.826,6.826
USDSEK,20101227,091100,6.826,6.826,6.824,6.825
USDSEK,20101227,091200,6.826,6.826,6.826,6.826
USDSEK,20101227,091300,6.825,6.825,6.823,6.823
USDSEK,20101227,091400,6.824,6.826,6.824,6.825
USDSEK,20101227,091500,6.824,6.824,6.823,6.823
USDSEK,20101227,091600,6.822,6.822,6.822,6.822
USDSEK,20101227,091700,6.822,6.822,6.822,6.822
USDSEK,20101227,091800,6.822,6.824,6.822,6.823
USDSEK,20101227,091900,6.824,6.824,6.822,6.823
USDSEK,20101227,092000,6.824,6.829,6.824,6.829
USDSEK,20101227,092100,6.828,6.828,6.826,6.827
USDSEK,20101227,092200,6.826,6.826,6.823,6.826
USDSEK,20101227,092300,6.825,6.827,6.825,6.827
USDSEK,20101227,092400,6.826,6.826,6.824,6.825
USDSEK,20101227,092500,6.826,6.826,6.826,6.826
USDSEK,20101227,092600,6.826,6.827,6.826,6.827
USDSEK,20101227,092700,6.828,6.829,6.827,6.827
USDSEK,20101227,092800,6.826,6.827,6.826,6.827
USDSEK,20101227,092900,6.828,6.829,6.827,6.827
USDSEK,20101227,093000,6.828,6.828,6.824,6.824
USDSEK,20101227,093100,6.826,6.827,6.825,6.825
USDSEK,20101227,093200,6.824,6.825,6.824,6.824
USDSEK,20101227,093300,6.825,6.826,6.825,6.825
USDSEK,20101227,093400,6.824,6.825,6.824,6.824
USDSEK,20101227,093500,6.825,6.826,6.825,6.826
USDSEK,20101227,093600,6.825,6.825,6.825,6.825
USDSEK,20101227,093700,6.826,6.826,6.825,6.825
USDSEK,20101227,093800,6.824,6.824,6.823,6.824
USDSEK,20101227,093900,6.825,6.826,6.825,6.826
USDSEK,20101227,094000,6.826,6.826,6.826,6.826
USDSEK,20101227,094100,6.825,6.826,6.825,6.826
USDSEK,20101227,094200,6.825,6.825,6.822,6.822
USDSEK,20101227,094300,6.821,6.822,6.821,6.821
USDSEK,20101227,094400,6.821,6.821,6.821,6.821
USDSEK,20101227,094500,6.822,6.822,6.821,6.822
USDSEK,20101227,094600,6.822,6.822,6.822,6.822
USDSEK,20101227,094700,6.823,6.825,6.822,6.825
USDSEK,20101227,094800,6.824,6.825,6.824,6.824
USDSEK,20101227,094900,6.825,6.826,6.825,6.825
USDSEK,20101227,095000,6.824,6.824,6.824,6.824
USDSEK,20101227,095100,6.824,6.827,6.823,6.827
USDSEK,20101227,095200,6.828,6.829,6.828,6.829
USDSEK,20101227,095300,6.828,6.834,6.827,6.828
USDSEK,20101227,095400,6.829,6.830,6.829,6.829
USDSEK,20101227,095500,6.830,6.830,6.828,6.830
USDSEK,20101227,095600,6.829,6.830,6.829,6.830
USDSEK,20101227,095700,6.829,6.829,6.828,6.828
USDSEK,20101227,095800,6.829,6.831,6.828,6.828
USDSEK,20101227,095900,6.828,6.828,6.828,6.828
USDSEK,20101227,100000,6.827,6.828,6.827,6.828
USDSEK,20101227,100100,6.829,6.829,6.829,6.829
USDSEK,20101227,100200,6.829,6.829,6.828,6.828
USDSEK,20101227,100300,6.827,6.827,6.827,6.827
USDSEK,20101227,100400,6.827,6.827,6.826,6.826
USDSEK,20101227,100500,6.827,6.827,6.826,6.827
USDSEK,20101227,100600,6.827,6.827,6.827,6.827
USDSEK,20101227,100700,6.826,6.826,6.826,6.826
USDSEK,20101227,100800,6.826,6.827,6.826,6.827
USDSEK,20101227,100900,6.826,6.826,6.825,6.825
USDSEK,20101227,101000,6.825,6.826,6.825,6.826
USDSEK,20101227,101100,6.827,6.828,6.827,6.827
USDSEK,20101227,101200,6.827,6.827,6.827,6.827
USDSEK,20101227,101300,6.827,6.827,6.827,6.827
USDSEK,20101227,101400,6.826,6.826,6.825,6.825
USDSEK,20101227,101500,6.826,6.826,6.825,6.825
USDSEK,20101227,101600,6.826,6.827,6.826,6.826
USDSEK,20101227,101700,6.827,6.827,6.826,6.826
USDSEK,20101227,101800,6.825,6.826,6.825,6.826
USDSEK,20101227,101900,6.826,6.826,6.826,6.826
USDSEK,20101227,102000,6.825,6.825,6.825,6.825
USDSEK,20101227,102100,6.825,6.825,6.825,6.825
USDSEK,20101227,102200,6.825,6.826,6.825,6.825
USDSEK,20101227,102300,6.826,6.826,6.825,6.826
USDSEK,20101227,102400,6.825,6.826,6.825,6.826
USDSEK,20101227,102500,6.825,6.826,6.825,6.825
USDSEK,20101227,102600,6.825,6.825,6.825,6.825
USDSEK,20101227,102700,6.826,6.827,6.826,6.827
USDSEK,20101227,102800,6.826,6.826,6.826,6.826
USDSEK,20101227,102900,6.826,6.826,6.826,6.826
USDSEK,20101227,103000,6.826,6.827,6.826,6.826
USDSEK,20101227,103100,6.827,6.827,6.826,6.826
USDSEK,20101227,103200,6.825,6.826,6.825,6.825
USDSEK,20101227,103300,6.825,6.826,6.825,6.826
USDSEK,20101227,103400,6.825,6.826,6.825,6.825
USDSEK,20101227,103500,6.824,6.825,6.823,6.823
USDSEK,20101227,103600,6.824,6.825,6.824,6.825
USDSEK,20101227,103700,6.826,6.826,6.825,6.825
USDSEK,20101227,103800,6.825,6.825,6.825,6.825
USDSEK,20101227,103900,6.825,6.826,6.825,6.826
USDSEK,20101227,104000,6.825,6.826,6.825,6.826
USDSEK,20101227,104100,6.825,6.826,6.825,6.826
USDSEK,20101227,104200,6.825,6.825,6.825,6.825
USDSEK,20101227,104300,6.824,6.824,6.824,6.824
USDSEK,20101227,104400,6.825,6.826,6.825,6.825
USDSEK,20101227,104500,6.826,6.826,6.826,6.826
USDSEK,20101227,104600,6.827,6.827,6.826,6.826
USDSEK,20101227,104700,6.825,6.825,6.825,6.825
USDSEK,20101227,104800,6.824,6.825,6.824,6.824
USDSEK,20101227,104900,6.823,6.823,6.822,6.823
USDSEK,20101227,105000,6.823,6.824,6.823,6.823
USDSEK,20101227,105100,6.824,6.824,6.822,6.822
USDSEK,20101227,105200,6.823,6.823,6.822,6.823
USDSEK,20101227,105300,6.824,6.824,6.823,6.823
USDSEK,20101227,105400,6.823,6.823,6.822,6.822
USDSEK,20101227,105500,6.821,6.821,6.819,6.819
USDSEK,20101227,105600,6.819,6.819,6.817,6.817
USDSEK,20101227,105700,6.818,6.818,6.814,6.814
USDSEK,20101227,105800,6.813,6.813,6.811,6.811
USDSEK,20101227,105900,6.811,6.812,6.811,6.812
USDSEK,20101227,110000,6.813,6.814,6.813,6.814
USDSEK,20101227,110100,6.813,6.814,6.811,6.811
USDSEK,20101227,110200,6.810,6.810,6.808,6.809
USDSEK,20101227,110300,6.810,6.810,6.808,6.809
USDSEK,20101227,110400,6.810,6.819,6.810,6.811
USDSEK,20101227,110500,6.812,6.812,6.811,6.811
USDSEK,20101227,110600,6.810,6.810,6.810,6.810
USDSEK,20101227,110700,6.810,6.810,6.809,6.809
USDSEK,20101227,110800,6.809,6.810,6.809,6.809
USDSEK,20101227,110900,6.810,6.810,6.809,6.809
USDSEK,20101227,111000,6.808,6.808,6.807,6.808
USDSEK,20101227,111100,6.807,6.808,6.807,6.808
USDSEK,20101227,111200,6.807,6.808,6.807,6.807
USDSEK,20101227,111300,6.808,6.808,6.807,6.808
USDSEK,20101227,111400,6.809,6.809,6.808,6.808
USDSEK,20101227,111500,6.807,6.808,6.807,6.808
USDSEK,20101227,111600,6.808,6.808,6.806,6.806
USDSEK,20101227,111700,6.807,6.809,6.807,6.809
USDSEK,20101227,111800,6.809,6.809,6.809,6.809
USDSEK,20101227,111900,6.810,6.810,6.810,6.810
USDSEK,20101227,112000,6.810,6.811,6.810,6.811
USDSEK,20101227,112100,6.812,6.813,6.812,6.813
USDSEK,20101227,112200,6.813,6.813,6.811,6.811
USDSEK,20101227,112300,6.812,6.812,6.812,6.812
USDSEK,20101227,112400,6.812,6.813,6.812,6.813
USDSEK,20101227,112500,6.814,6.814,6.813,6.813
USDSEK,20101227,112600,6.814,6.814,6.813,6.813
USDSEK,20101227,112700,6.816,6.816,6.811,6.811
USDSEK,20101227,112800,6.812,6.813,6.812,6.812
USDSEK,20101227,112900,6.812,6.812,6.812,6.812
USDSEK,20101227,113000,6.813,6.813,6.812,6.812
USDSEK,20101227,113100,6.812,6.812,6.812,6.812
USDSEK,20101227,113200,6.812,6.812,6.810,6.810
USDSEK,20101227,113300,6.809,6.809,6.808,6.808
USDSEK,20101227,113400,6.809,6.809,6.808,6.808
USDSEK,20101227,113500,6.808,6.809,6.808,6.809
USDSEK,20101227,113600,6.808,6.808,6.808,6.808
USDSEK,20101227,113700,6.808,6.809,6.808,6.808
USDSEK,20101227,113800,6.808,6.808,6.808,6.808
USDSEK,20101227,113900,6.809,6.809,6.808,6.808
USDSEK,20101227,114000,6.809,6.809,6.808,6.808
USDSEK,20101227,114100,6.809,6.809,6.809,6.809
USDSEK,20101227,114200,6.809,6.809,6.809,6.809
USDSEK,20101227,114300,6.809,6.809,6.809,6.809
USDSEK,20101227,114400,6.809,6.809,6.809,6.809
USDSEK,20101227,114500,6.808,6.808,6.807,6.807
USDSEK,20101227,114600,6.808,6.808,6.807,6.807
USDSEK,20101227,114700,6.808,6.808,6.807,6.807
USDSEK,20101227,114800,6.808,6.808,6.808,6.808
USDSEK,20101227,114900,6.809,6.809,6.809,6.809
USDSEK,20101227,115000,6.809,6.809,6.808,6.808
USDSEK,20101227,115100,6.808,6.808,6.808,6.808
USDSEK,20101227,115200,6.808,6.808,6.807,6.807
USDSEK,20101227,115300,6.806,6.807,6.806,6.806
USDSEK,20101227,115400,6.807,6.807,6.807,6.807
USDSEK,20101227,115500,6.807,6.808,6.807,6.808
USDSEK,20101227,115600,6.808,6.808,6.807,6.807
USDSEK,20101227,115700,6.807,6.807,6.807,6.807
USDSEK,20101227,115800,6.807,6.807,6.807,6.807
USDSEK,20101227,115900,6.808,6.808,6.807,6.807
USDSEK,20101227,120000,6.807,6.807,6.807,6.807
USDSEK,20101227,120100,6.807,6.807,6.806,6.806
USDSEK,20101227,120200,6.806,6.807,6.806,6.807
USDSEK,20101227,120300,6.806,6.807,6.806,6.807
USDSEK,20101227,120400,6.808,6.808,6.808,6.808
USDSEK,20101227,120500,6.809,6.811,6.808,6.811
USDSEK,20101227,120600,6.811,6.811,6.811,6.811
USDSEK,20101227,120700,6.811,6.811,6.811,6.811
USDSEK,20101227,120800,6.810,6.810,6.810,6.810
USDSEK,20101227,120900,6.810,6.810,6.810,6.810
USDSEK,20101227,121000,6.810,6.810,6.810,6.810
USDSEK,20101227,121100,6.811,6.811,6.810,6.810
USDSEK,20101227,121200,6.809,6.809,6.809,6.809
USDSEK,20101227,121300,6.808,6.810,6.808,6.810
USDSEK,20101227,121400,6.809,6.810,6.808,6.810
USDSEK,20101227,121500,6.811,6.811,6.810,6.810
USDSEK,20101227,121600,6.809,6.810,6.809,6.809
USDSEK,20101227,121700,6.810,6.811,6.809,6.811
USDSEK,20101227,121800,6.810,6.810,6.810,6.810
USDSEK,20101227,121900,6.810,6.810,6.809,6.809
USDSEK,20101227,122000,6.810,6.810,6.809,6.810
USDSEK,20101227,122100,6.810,6.811,6.810,6.811
USDSEK,20101227,122200,6.812,6.812,6.811,6.811
USDSEK,20101227,122300,6.811,6.811,6.810,6.810
USDSEK,20101227,122400,6.811,6.811,6.811,6.811
USDSEK,20101227,122500,6.812,6.812,6.811,6.811
USDSEK,20101227,122600,6.811,6.811,6.809,6.810
USDSEK,20101227,122700,6.811,6.812,6.811,6.812
USDSEK,20101227,122800,6.813,6.815,6.813,6.815
USDSEK,20101227,122900,6.814,6.814,6.813,6.813
USDSEK,20101227,123000,6.813,6.813,6.813,6.813
USDSEK,20101227,123100,6.813,6.813,6.813,6.813
USDSEK,20101227,123200,6.814,6.814,6.814,6.814
USDSEK,20101227,123300,6.814,6.814,6.813,6.813
USDSEK,20101227,123400,6.813,6.814,6.813,6.814
USDSEK,20101227,123500,6.815,6.817,6.815,6.817
USDSEK,20101227,123600,6.816,6.817,6.816,6.817
USDSEK,20101227,123700,6.817,6.818,6.817,6.818
USDSEK,20101227,123800,6.817,6.817,6.817,6.817
USDSEK,20101227,123900,6.817,6.818,6.817,6.818
USDSEK,20101227,124000,6.817,6.817,6.814,6.815
USDSEK,20101227,124100,6.815,6.815,6.814,6.814
USDSEK,20101227,124200,6.814,6.814,6.814,6.814
USDSEK,20101227,124300,6.814,6.814,6.814,6.814
USDSEK,20101227,124400,6.813,6.814,6.813,6.814
USDSEK,20101227,124500,6.815,6.815,6.814,6.815
USDSEK,20101227,124600,6.814,6.815,6.814,6.814
USDSEK,20101227,124700,6.814,6.814,6.813,6.814
USDSEK,20101227,124800,6.814,6.814,6.814,6.814
USDSEK,20101227,124900,6.813,6.813,6.812,6.812
USDSEK,20101227,125000,6.811,6.812,6.811,6.812
USDSEK,20101227,125100,6.813,6.813,6.810,6.810
USDSEK,20101227,125200,6.811,6.811,6.810,6.810
USDSEK,20101227,125300,6.810,6.810,6.809,6.810
USDSEK,20101227,125400,6.810,6.810,6.810,6.810
USDSEK,20101227,125500,6.809,6.810,6.809,6.810
USDSEK,20101227,125600,6.810,6.810,6.810,6.810
USDSEK,20101227,125700,6.809,6.810,6.809,6.809
USDSEK,20101227,125800,6.810,6.811,6.810,6.810
USDSEK,20101227,125900,6.811,6.811,6.810,6.810
USDSEK,20101227,130000,6.810,6.810,6.810,6.810
USDSEK,20101227,130100,6.809,6.811,6.809,6.810
USDSEK,20101227,130200,6.810,6.810,6.810,6.810
USDSEK,20101227,130300,6.811,6.811,6.809,6.810
USDSEK,20101227,130400,6.809,6.810,6.809,6.809
USDSEK,20101227,130500,6.810,6.812,6.810,6.812
USDSEK,20101227,130600,6.811,6.811,6.809,6.810
USDSEK,20101227,130700,6.809,6.809,6.806,6.806
USDSEK,20101227,130800,6.807,6.807,6.807,6.807
USDSEK,20101227,130900,6.807,6.808,6.807,6.807
USDSEK,20101227,131000,6.806,6.808,6.806,6.808
USDSEK,20101227,131100,6.809,6.809,6.809,6.809
USDSEK,20101227,131200,6.810,6.810,6.810,6.810
USDSEK,20101227,131300,6.810,6.811,6.810,6.811
USDSEK,20101227,131400,6.812,6.812,6.811,6.811
USDSEK,20101227,131500,6.812,6.812,6.811,6.811
USDSEK,20101227,131600,6.810,6.810,6.810,6.810
USDSEK,20101227,131700,6.810,6.810,6.810,6.810
USDSEK,20101227,131800,6.810,6.810,6.810,6.810
USDSEK,20101227,131900,6.811,6.812,6.811,6.812
USDSEK,20101227,132000,6.813,6.814,6.812,6.812
USDSEK,20101227,132100,6.812,6.812,6.812,6.812
USDSEK,20101227,132200,6.812,6.812,6.812,6.812
USDSEK,20101227,132300,6.812,6.813,6.812,6.812
USDSEK,20101227,132400,6.812,6.812,6.812,6.812
USDSEK,20101227,132500,6.812,6.812,6.812,6.812
USDSEK,20101227,132600,6.812,6.812,6.812,6.812
USDSEK,20101227,132700,6.812,6.812,6.812,6.812
USDSEK,20101227,132800,6.811,6.811,6.811,6.811
USDSEK,20101227,132900,6.811,6.812,6.811,6.812
USDSEK,20101227,133000,6.812,6.812,6.812,6.812
USDSEK,20101227,133100,6.812,6.812,6.812,6.812
USDSEK,20101227,133200,6.811,6.811,6.810,6.810
USDSEK,20101227,133300,6.810,6.810,6.809,6.810
USDSEK,20101227,133400,6.811,6.812,6.811,6.812
USDSEK,20101227,133500,6.813,6.813,6.812,6.812
USDSEK,20101227,133600,6.812,6.813,6.812,6.813
USDSEK,20101227,133700,6.812,6.814,6.812,6.814
USDSEK,20101227,133800,6.815,6.819,6.815,6.819
USDSEK,20101227,133900,6.818,6.824,6.818,6.824
USDSEK,20101227,134000,6.825,6.825,6.823,6.823
USDSEK,20101227,134100,6.822,6.824,6.822,6.823
USDSEK,20101227,134200,6.822,6.823,6.821,6.821
USDSEK,20101227,134300,6.820,6.822,6.820,6.820
USDSEK,20101227,134400,6.819,6.819,6.819,6.819
USDSEK,20101227,134500,6.820,6.825,6.820,6.825
USDSEK,20101227,134600,6.823,6.824,6.820,6.824
USDSEK,20101227,134700,6.826,6.826,6.823,6.824
USDSEK,20101227,134800,6.822,6.822,6.820,6.821
USDSEK,20101227,134900,6.820,6.820,6.819,6.820
USDSEK,20101227,135000,6.820,6.820,6.820,6.820
USDSEK,20101227,135100,6.820,6.821,6.820,6.821
USDSEK,20101227,135200,6.822,6.822,6.821,6.821
USDSEK,20101227,135300,6.820,6.823,6.820,6.823
USDSEK,20101227,135400,6.824,6.824,6.823,6.823
USDSEK,20101227,135500,6.824,6.827,6.824,6.827
USDSEK,20101227,135600,6.826,6.828,6.826,6.828
USDSEK,20101227,135700,6.829,6.829,6.826,6.826
USDSEK,20101227,135800,6.827,6.828,6.827,6.827
USDSEK,20101227,135900,6.827,6.827,6.827,6.827
USDSEK,20101227,140000,6.827,6.827,6.827,6.827
USDSEK,20101227,140100,6.828,6.830,6.827,6.829
USDSEK,20101227,140200,6.828,6.828,6.828,6.828
USDSEK,20101227,140300,6.827,6.827,6.827,6.827
USDSEK,20101227,140400,6.827,6.827,6.826,6.827
USDSEK,20101227,140500,6.827,6.827,6.827,6.827
USDSEK,20101227,140600,6.827,6.828,6.827,6.827
USDSEK,20101227,140700,6.828,6.830,6.828,6.829
USDSEK,20101227,140800,6.830,6.831,6.828,6.829
USDSEK,20101227,140900,6.829,6.830,6.829,6.830
USDSEK,20101227,141000,6.830,6.830,6.829,6.829
USDSEK,20101227,141100,6.830,6.831,6.830,6.830
USDSEK,20101227,141200,6.831,6.831,6.830,6.831
USDSEK,20101227,141300,6.832,6.833,6.832,6.833
USDSEK,20101227,141400,6.832,6.833,6.830,6.830
USDSEK,20101227,141500,6.829,6.830,6.828,6.829
USDSEK,20101227,141600,6.828,6.829,6.827,6.828
USDSEK,20101227,141700,6.827,6.827,6.821,6.821
USDSEK,20101227,141800,6.822,6.825,6.822,6.824
USDSEK,20101227,141900,6.823,6.825,6.823,6.824
USDSEK,20101227,142000,6.825,6.829,6.824,6.828
USDSEK,20101227,142100,6.827,6.827,6.825,6.825
USDSEK,20101227,142200,6.826,6.827,6.826,6.827
USDSEK,20101227,142300,6.828,6.828,6.827,6.828
USDSEK,20101227,142400,6.827,6.828,6.827,6.827
USDSEK,20101227,142500,6.826,6.827,6.826,6.826
USDSEK,20101227,142600,6.827,6.828,6.827,6.828
USDSEK,20101227,142700,6.827,6.827,6.827,6.827
USDSEK,20101227,142800,6.828,6.828,6.828,6.828
USDSEK,20101227,142900,6.828,6.828,6.828,6.828
USDSEK,20101227,143000,6.828,6.828,6.826,6.826
USDSEK,20101227,143100,6.827,6.827,6.826,6.826
USDSEK,20101227,143200,6.826,6.826,6.824,6.824
USDSEK,20101227,143300,6.825,6.825,6.822,6.822
USDSEK,20101227,143400,6.821,6.822,6.820,6.820
USDSEK,20101227,143500,6.819,6.821,6.816,6.817
USDSEK,20101227,143600,6.818,6.819,6.815,6.815
USDSEK,20101227,143700,6.814,6.815,6.812,6.812
USDSEK,20101227,143800,6.813,6.816,6.813,6.816
USDSEK,20101227,143900,6.817,6.817,6.815,6.815
USDSEK,20101227,144000,6.816,6.818,6.815,6.817
USDSEK,20101227,144100,6.816,6.818,6.816,6.816
USDSEK,20101227,144200,6.817,6.818,6.817,6.818
USDSEK,20101227,144300,6.817,6.818,6.817,6.817
USDSEK,20101227,144400,6.818,6.820,6.818,6.819
USDSEK,20101227,144500,6.818,6.819,6.818,6.819
USDSEK,20101227,144600,6.818,6.819,6.818,6.819
USDSEK,20101227,144700,6.818,6.818,6.818,6.818
USDSEK,20101227,144800,6.818,6.819,6.818,6.818
USDSEK,20101227,144900,6.819,6.819,6.818,6.818
USDSEK,20101227,145000,6.818,6.818,6.818,6.818
USDSEK,20101227,145100,6.817,6.817,6.816,6.817
USDSEK,20101227,145200,6.817,6.817,6.817,6.817
USDSEK,20101227,145300,6.816,6.816,6.812,6.812
USDSEK,20101227,145400,6.811,6.813,6.809,6.813
USDSEK,20101227,145500,6.812,6.813,6.812,6.812
USDSEK,20101227,145600,6.811,6.814,6.811,6.812
USDSEK,20101227,145700,6.811,6.813,6.811,6.812
USDSEK,20101227,145800,6.813,6.816,6.813,6.815
USDSEK,20101227,145900,6.814,6.814,6.813,6.813
USDSEK,20101227,150000,6.812,6.814,6.811,6.814
USDSEK,20101227,150100,6.815,6.815,6.813,6.814
USDSEK,20101227,150200,6.813,6.813,6.813,6.813
USDSEK,20101227,150300,6.814,6.815,6.813,6.814
USDSEK,20101227,150400,6.815,6.815,6.815,6.815
USDSEK,20101227,150500,6.814,6.815,6.814,6.815
USDSEK,20101227,150600,6.816,6.817,6.816,6.817
USDSEK,20101227,150700,6.818,6.819,6.817,6.817
USDSEK,20101227,150800,6.816,6.817,6.816,6.817
USDSEK,20101227,150900,6.816,6.817,6.816,6.816
USDSEK,20101227,151000,6.817,6.818,6.817,6.818
USDSEK,20101227,151100,6.819,6.819,6.817,6.817
USDSEK,20101227,151200,6.818,6.818,6.817,6.817
USDSEK,20101227,151300,6.818,6.818,6.817,6.818
USDSEK,20101227,151400,6.817,6.817,6.816,6.816
USDSEK,20101227,151500,6.817,6.817,6.816,6.816
USDSEK,20101227,151600,6.817,6.818,6.817,6.818
USDSEK,20101227,151700,6.818,6.818,6.816,6.817
USDSEK,20101227,151800,6.816,6.817,6.816,6.816
USDSEK,20101227,151900,6.816,6.816,6.815,6.815
USDSEK,20101227,152000,6.816,6.817,6.814,6.814
USDSEK,20101227,152100,6.813,6.815,6.812,6.815
USDSEK,20101227,152200,6.816,6.816,6.815,6.815
USDSEK,20101227,152300,6.814,6.814,6.814,6.814
USDSEK,20101227,152400,6.814,6.815,6.814,6.814
USDSEK,20101227,152500,6.813,6.814,6.812,6.813
USDSEK,20101227,152600,6.814,6.815,6.814,6.814
USDSEK,20101227,152700,6.815,6.815,6.814,6.814
USDSEK,20101227,152800,6.815,6.815,6.814,6.814
USDSEK,20101227,152900,6.814,6.814,6.814,6.814
USDSEK,20101227,153000,6.815,6.815,6.814,6.815
USDSEK,20101227,153100,6.816,6.817,6.815,6.817
USDSEK,20101227,153200,6.816,6.816,6.815,6.816
USDSEK,20101227,153300,6.817,6.818,6.817,6.817
USDSEK,20101227,153400,6.816,6.817,6.816,6.817
USDSEK,20101227,153500,6.818,6.818,6.817,6.817
USDSEK,20101227,153600,6.816,6.817,6.815,6.816
USDSEK,20101227,153700,6.817,6.817,6.815,6.816
USDSEK,20101227,153800,6.815,6.816,6.815,6.816
USDSEK,20101227,153900,6.815,6.818,6.815,6.817
USDSEK,20101227,154000,6.816,6.821,6.815,6.815
USDSEK,20101227,154100,6.816,6.825,6.816,6.822
USDSEK,20101227,154200,6.818,6.819,6.817,6.817
USDSEK,20101227,154300,6.818,6.819,6.818,6.819
USDSEK,20101227,154400,6.819,6.819,6.818,6.819
USDSEK,20101227,154500,6.820,6.821,6.820,6.820
USDSEK,20101227,154600,6.821,6.821,6.819,6.820
USDSEK,20101227,154700,6.819,6.821,6.819,6.821
USDSEK,20101227,154800,6.820,6.824,6.820,6.824
USDSEK,20101227,154900,6.825,6.825,6.821,6.821
USDSEK,20101227,155000,6.822,6.823,6.820,6.821
USDSEK,20101227,155100,6.820,6.820,6.820,6.820
USDSEK,20101227,155200,6.819,6.819,6.819,6.819
USDSEK,20101227,155300,6.819,6.822,6.819,6.821
USDSEK,20101227,155400,6.822,6.822,6.822,6.822
USDSEK,20101227,155500,6.821,6.823,6.821,6.822
USDSEK,20101227,155600,6.822,6.822,6.822,6.822
USDSEK,20101227,155700,6.821,6.821,6.821,6.821
USDSEK,20101227,155800,6.820,6.821,6.820,6.821
USDSEK,20101227,155900,6.822,6.822,6.822,6.822
USDSEK,20101227,160000,6.821,6.821,6.819,6.819
USDSEK,20101227,160100,6.818,6.819,6.817,6.818
USDSEK,20101227,160200,6.817,6.818,6.817,6.818
USDSEK,20101227,160300,6.818,6.818,6.817,6.818
USDSEK,20101227,160400,6.817,6.818,6.817,6.818
USDSEK,20101227,160500,6.817,6.818,6.817,6.818
USDSEK,20101227,160600,6.817,6.818,6.817,6.818
USDSEK,20101227,160700,6.819,6.819,6.818,6.819
USDSEK,20101227,160800,6.818,6.818,6.818,6.818
USDSEK,20101227,160900,6.818,6.818,6.817,6.817
USDSEK,20101227,161000,6.818,6.818,6.817,6.817
USDSEK,20101227,161100,6.817,6.817,6.817,6.817
USDSEK,20101227,161200,6.817,6.817,6.817,6.817
USDSEK,20101227,161300,6.817,6.817,6.817,6.817
USDSEK,20101227,161400,6.817,6.817,6.816,6.816
USDSEK,20101227,161500,6.817,6.819,6.817,6.819
USDSEK,20101227,161600,6.820,6.822,6.818,6.820
USDSEK,20101227,161700,6.820,6.820,6.820,6.820
USDSEK,20101227,161800,6.819,6.819,6.818,6.818
USDSEK,20101227,161900,6.819,6.821,6.819,6.821
USDSEK,20101227,162000,6.820,6.821,6.820,6.821
USDSEK,20101227,162100,6.820,6.821,6.820,6.821
USDSEK,20101227,162200,6.822,6.822,6.822,6.822
USDSEK,20101227,162300,6.822,6.822,6.821,6.822
USDSEK,20101227,162400,6.822,6.822,6.822,6.822
USDSEK,20101227,162500,6.822,6.822,6.822,6.822
USDSEK,20101227,162600,6.821,6.821,6.821,6.821
USDSEK,20101227,162700,6.822,6.822,6.822,6.822
USDSEK,20101227,162800,6.822,6.822,6.822,6.822
USDSEK,20101227,162900,6.821,6.823,6.821,6.823
USDSEK,20101227,163000,6.822,6.823,6.822,6.822
USDSEK,20101227,163100,6.823,6.823,6.822,6.822
USDSEK,20101227,163200,6.821,6.822,6.821,6.822
USDSEK,20101227,163300,6.822,6.822,6.822,6.822
USDSEK,20101227,163400,6.823,6.826,6.822,6.824
USDSEK,20101227,163500,6.823,6.824,6.823,6.823
USDSEK,20101227,163600,6.825,6.826,6.824,6.825
USDSEK,20101227,163700,6.826,6.828,6.826,6.828
USDSEK,20101227,163800,6.829,6.833,6.828,6.830
USDSEK,20101227,163900,6.831,6.833,6.830,6.833
USDSEK,20101227,164000,6.832,6.833,6.832,6.833
USDSEK,20101227,164100,6.832,6.833,6.832,6.833
USDSEK,20101227,164200,6.832,6.833,6.832,6.833
USDSEK,20101227,164300,6.832,6.832,6.832,6.832
USDSEK,20101227,164400,6.831,6.831,6.830,6.830
USDSEK,20101227,164500,6.830,6.830,6.830,6.830
USDSEK,20101227,164600,6.831,6.831,6.831,6.831
USDSEK,20101227,164700,6.832,6.835,6.832,6.835
USDSEK,20101227,164800,6.834,6.835,6.834,6.834
USDSEK,20101227,164900,6.835,6.835,6.834,6.834
USDSEK,20101227,165000,6.835,6.835,6.834,6.834
USDSEK,20101227,165100,6.833,6.834,6.833,6.834
USDSEK,20101227,165200,6.834,6.834,6.833,6.833
USDSEK,20101227,165300,6.832,6.833,6.832,6.833
USDSEK,20101227,165400,6.834,6.835,6.834,6.835
USDSEK,20101227,165500,6.835,6.836,6.835,6.836
USDSEK,20101227,165600,6.837,6.838,6.836,6.838
USDSEK,20101227,165700,6.837,6.838,6.837,6.838
USDSEK,20101227,165800,6.837,6.837,6.836,6.837
USDSEK,20101227,165900,6.836,6.838,6.835,6.838
USDSEK,20101227,170000,6.839,6.839,6.838,6.838
USDSEK,20101227,170100,6.839,6.839,6.837,6.838
USDSEK,20101227,170200,6.839,6.839,6.838,6.839
USDSEK,20101227,170300,6.838,6.838,6.836,6.836
USDSEK,20101227,170400,6.835,6.836,6.835,6.836
USDSEK,20101227,170500,6.836,6.837,6.836,6.836
USDSEK,20101227,170600,6.837,6.837,6.836,6.836
USDSEK,20101227,170700,6.837,6.837,6.837,6.837
USDSEK,20101227,170800,6.837,6.838,6.837,6.838
USDSEK,20101227,170900,6.837,6.837,6.837,6.837
USDSEK,20101227,171000,6.837,6.837,6.836,6.836
USDSEK,20101227,171100,6.836,6.836,6.836,6.836
USDSEK,20101227,171200,6.836,6.837,6.836,6.837
USDSEK,20101227,171300,6.837,6.837,6.837,6.837
USDSEK,20101227,171400,6.836,6.836,6.835,6.836
USDSEK,20101227,171500,6.837,6.837,6.836,6.836
USDSEK,20101227,171600,6.836,6.837,6.836,6.837
USDSEK,20101227,171700,6.836,6.837,6.836,6.836
USDSEK,20101227,171800,6.835,6.836,6.835,6.836
USDSEK,20101227,171900,6.835,6.835,6.835,6.835
USDSEK,20101227,172000,6.835,6.836,6.835,6.835
USDSEK,20101227,172100,6.835,6.836,6.835,6.836
USDSEK,20101227,172200,6.836,6.837,6.836,6.836
USDSEK,20101227,172300,6.837,6.837,6.837,6.837
USDSEK,20101227,172400,6.836,6.836,6.836,6.836
USDSEK,20101227,172500,6.837,6.837,6.837,6.837
USDSEK,20101227,172600,6.837,6.837,6.837,6.837
USDSEK,20101227,172700,6.837,6.837,6.836,6.837
USDSEK,20101227,172800,6.837,6.837,6.837,6.837
USDSEK,20101227,172900,6.837,6.837,6.837,6.837
USDSEK,20101227,173000,6.836,6.837,6.836,6.836
USDSEK,20101227,173100,6.837,6.837,6.837,6.837
USDSEK,20101227,173200,6.836,6.836,6.835,6.836
USDSEK,20101227,173300,6.836,6.836,6.836,6.836
USDSEK,20101227,173400,6.835,6.835,6.834,6.835
USDSEK,20101227,173500,6.836,6.836,6.835,6.835
USDSEK,20101227,173600,6.834,6.836,6.834,6.835
USDSEK,20101227,173700,6.836,6.836,6.833,6.833
USDSEK,20101227,173800,6.834,6.834,6.833,6.834
USDSEK,20101227,173900,6.833,6.833,6.829,6.830
USDSEK,20101227,174000,6.831,6.834,6.831,6.834
USDSEK,20101227,174100,6.834,6.835,6.830,6.832
USDSEK,20101227,174200,6.833,6.834,6.833,6.834
USDSEK,20101227,174300,6.835,6.835,6.830,6.830
USDSEK,20101227,174400,6.831,6.831,6.831,6.831
USDSEK,20101227,174500,6.831,6.832,6.830,6.830
USDSEK,20101227,174600,6.831,6.835,6.831,6.835
USDSEK,20101227,174700,6.834,6.835,6.830,6.830
USDSEK,20101227,174800,6.832,6.833,6.832,6.833
USDSEK,20101227,174900,6.832,6.832,6.829,6.830
USDSEK,20101227,175000,6.831,6.831,6.830,6.830
USDSEK,20101227,175100,6.830,6.830,6.830,6.830
USDSEK,20101227,175200,6.831,6.831,6.830,6.831
USDSEK,20101227,175300,6.831,6.831,6.831,6.831
USDSEK,20101227,175400,6.831,6.832,6.831,6.831
USDSEK,20101227,175500,6.832,6.832,6.830,6.830
USDSEK,20101227,175600,6.830,6.830,6.829,6.829
USDSEK,20101227,175700,6.828,6.828,6.828,6.828
USDSEK,20101227,175800,6.828,6.831,6.828,6.831
USDSEK,20101227,175900,6.830,6.830,6.830,6.830
USDSEK,20101227,180000,6.831,6.831,6.830,6.830
USDSEK,20101227,180100,6.831,6.831,6.831,6.831
USDSEK,20101227,180200,6.831,6.831,6.830,6.830
USDSEK,20101227,180300,6.831,6.831,6.831,6.831
USDSEK,20101227,180400,6.831,6.831,6.831,6.831
USDSEK,20101227,180500,6.831,6.832,6.831,6.831
USDSEK,20101227,180600,6.831,6.831,6.831,6.831
USDSEK,20101227,180700,6.830,6.831,6.830,6.830
USDSEK,20101227,180800,6.829,6.829,6.829,6.829
USDSEK,20101227,180900,6.829,6.830,6.829,6.830
USDSEK,20101227,181000,6.829,6.830,6.829,6.829
USDSEK,20101227,181100,6.830,6.830,6.830,6.830
USDSEK,20101227,181200,6.830,6.830,6.830,6.830
USDSEK,20101227,181300,6.830,6.830,6.829,6.830
USDSEK,20101227,181400,6.830,6.830,6.830,6.830
USDSEK,20101227,181500,6.831,6.831,6.830,6.830
USDSEK,20101227,181600,6.831,6.831,6.830,6.831
USDSEK,20101227,181700,6.831,6.831,6.831,6.831
USDSEK,20101227,181800,6.830,6.830,6.830,6.830
USDSEK,20101227,181900,6.829,6.829,6.829,6.829
USDSEK,20101227,182000,6.829,6.832,6.829,6.832
USDSEK,20101227,182100,6.831,6.831,6.831,6.831
USDSEK,20101227,182200,6.830,6.830,6.830,6.830
USDSEK,20101227,182300,6.830,6.830,6.830,6.830
USDSEK,20101227,182400,6.831,6.831,6.829,6.829
USDSEK,20101227,182500,6.830,6.830,6.829,6.829
USDSEK,20101227,182600,6.830,6.831,6.825,6.825
USDSEK,20101227,182700,6.824,6.824,6.824,6.824
USDSEK,20101227,182800,6.824,6.825,6.824,6.825
USDSEK,20101227,182900,6.825,6.825,6.825,6.825
USDSEK,20101227,183000,6.826,6.826,6.825,6.825
USDSEK,20101227,183100,6.826,6.829,6.825,6.829
USDSEK,20101227,183200,6.827,6.830,6.827,6.830
USDSEK,20101227,183300,6.828,6.831,6.828,6.831
USDSEK,20101227,183400,6.830,6.830,6.829,6.829
USDSEK,20101227,183500,6.830,6.833,6.830,6.832
USDSEK,20101227,183600,6.833,6.833,6.833,6.833
USDSEK,20101227,183700,6.832,6.833,6.832,6.832
USDSEK,20101227,183800,6.833,6.833,6.832,6.833
USDSEK,20101227,183900,6.832,6.832,6.832,6.832
USDSEK,20101227,184000,6.833,6.834,6.832,6.834
USDSEK,20101227,184100,6.833,6.835,6.833,6.834
USDSEK,20101227,184200,6.836,6.836,6.834,6.834
USDSEK,20101227,184300,6.835,6.835,6.835,6.835
USDSEK,20101227,184400,6.835,6.836,6.835,6.835
USDSEK,20101227,184500,6.835,6.835,6.835,6.835
USDSEK,20101227,184600,6.835,6.835,6.835,6.835
USDSEK,20101227,184700,6.834,6.834,6.833,6.833
USDSEK,20101227,184800,6.834,6.834,6.834,6.834
USDSEK,20101227,184900,6.834,6.834,6.834,6.834
USDSEK,20101227,185000,6.834,6.834,6.834,6.834
USDSEK,20101227,185100,6.833,6.833,6.833,6.833
USDSEK,20101227,185200,6.833,6.834,6.833,6.834
USDSEK,20101227,185300,6.834,6.834,6.834,6.834
USDSEK,20101227,185400,6.833,6.833,6.833,6.833
USDSEK,20101227,185500,6.834,6.834,6.833,6.833
USDSEK,20101227,185600,6.832,6.832,6.832,6.832
USDSEK,20101227,185700,6.832,6.833,6.832,6.832
USDSEK,20101227,185800,6.833,6.833,6.832,6.833
USDSEK,20101227,185900,6.834,6.834,6.834,6.834
USDSEK,20101227,190000,6.835,6.836,6.835,6.836
USDSEK,20101227,190100,6.835,6.835,6.834,6.834
USDSEK,20101227,190200,6.833,6.836,6.833,6.835
USDSEK,20101227,190300,6.836,6.837,6.836,6.837
USDSEK,20101227,190400,6.836,6.836,6.836,6.836
USDSEK,20101227,190500,6.836,6.838,6.836,6.838
USDSEK,20101227,190600,6.837,6.837,6.836,6.836
USDSEK,20101227,190700,6.835,6.835,6.833,6.833
USDSEK,20101227,190800,6.833,6.834,6.833,6.834
USDSEK,20101227,190900,6.835,6.835,6.834,6.835
USDSEK,20101227,191000,6.834,6.834,6.834,6.834
USDSEK,20101227,191100,6.833,6.833,6.833,6.833
USDSEK,20101227,191200,6.832,6.832,6.831,6.831
USDSEK,20101227,191300,6.831,6.831,6.830,6.830
USDSEK,20101227,191400,6.830,6.830,6.829,6.829
USDSEK,20101227,191500,6.830,6.830,6.828,6.829
USDSEK,20101227,191600,6.828,6.829,6.828,6.829
USDSEK,20101227,191700,6.829,6.829,6.827,6.827
USDSEK,20101227,191800,6.828,6.828,6.828,6.828
USDSEK,20101227,191900,6.828,6.829,6.828,6.829
USDSEK,20101227,192000,6.828,6.828,6.828,6.828
USDSEK,20101227,192100,6.827,6.827,6.825,6.825
USDSEK,20101227,192200,6.824,6.824,6.824,6.824
USDSEK,20101227,192300,6.824,6.825,6.824,6.825
USDSEK,20101227,192400,6.825,6.825,6.825,6.825
USDSEK,20101227,192500,6.825,6.825,6.825,6.825
USDSEK,20101227,192600,6.824,6.824,6.824,6.824
USDSEK,20101227,192700,6.824,6.824,6.824,6.824
USDSEK,20101227,192800,6.824,6.824,6.824,6.824
USDSEK,20101227,192900,6.825,6.826,6.825,6.826
USDSEK,20101227,193000,6.826,6.826,6.826,6.826
USDSEK,20101227,193100,6.826,6.826,6.826,6.826
USDSEK,20101227,193200,6.825,6.825,6.825,6.825
USDSEK,20101227,193300,6.826,6.826,6.825,6.826
USDSEK,20101227,193400,6.825,6.825,6.824,6.825
USDSEK,20101227,193500,6.826,6.827,6.825,6.827
USDSEK,20101227,193600,6.826,6.826,6.826,6.826
USDSEK,20101227,193700,6.826,6.826,6.826,6.826
USDSEK,20101227,193800,6.826,6.826,6.826,6.826
USDSEK,20101227,193900,6.825,6.825,6.825,6.825
USDSEK,20101227,194000,6.824,6.824,6.824,6.824
USDSEK,20101227,194100,6.823,6.823,6.820,6.820
USDSEK,20101227,194200,6.819,6.820,6.819,6.820
USDSEK,20101227,194300,6.821,6.822,6.821,6.822
USDSEK,20101227,194400,6.823,6.823,6.823,6.823
USDSEK,20101227,194500,6.823,6.823,6.822,6.823
USDSEK,20101227,194600,6.822,6.822,6.821,6.821
USDSEK,20101227,194700,6.820,6.821,6.819,6.820
USDSEK,20101227,194800,6.820,6.821,6.820,6.821
USDSEK,20101227,194900,6.822,6.822,6.820,6.820
USDSEK,20101227,195000,6.821,6.821,6.820,6.820
USDSEK,20101227,195100,6.819,6.819,6.818,6.818
USDSEK,20101227,195200,6.818,6.818,6.818,6.818
USDSEK,20101227,195300,6.818,6.819,6.818,6.819
USDSEK,20101227,195400,6.818,6.818,6.818,6.818
USDSEK,20101227,195500,6.818,6.818,6.817,6.817
USDSEK,20101227,195600,6.818,6.818,6.817,6.817
USDSEK,20101227,195700,6.818,6.818,6.817,6.817
USDSEK,20101227,195800,6.816,6.816,6.816,6.816
USDSEK,20101227,195900,6.816,6.816,6.816,6.816
USDSEK,20101227,200000,6.815,6.815,6.812,6.812
USDSEK,20101227,200100,6.814,6.815,6.813,6.814
USDSEK,20101227,200200,6.815,6.815,6.815,6.815
USDSEK,20101227,200300,6.814,6.817,6.814,6.817
USDSEK,20101227,200400,6.818,6.818,6.818,6.818
USDSEK,20101227,200500,6.818,6.818,6.818,6.818
USDSEK,20101227,200600,6.818,6.819,6.818,6.818
USDSEK,20101227,200700,6.819,6.819,6.819,6.819
USDSEK,20101227,200800,6.818,6.818,6.817,6.817
USDSEK,20101227,200900,6.817,6.817,6.817,6.817
USDSEK,20101227,201000,6.817,6.817,6.817,6.817
USDSEK,20101227,201100,6.817,6.817,6.817,6.817
USDSEK,20101227,201200,6.816,6.816,6.816,6.816
USDSEK,20101227,201300,6.816,6.817,6.816,6.817
USDSEK,20101227,201400,6.818,6.818,6.817,6.817
USDSEK,20101227,201500,6.816,6.816,6.816,6.816
USDSEK,20101227,201600,6.816,6.816,6.816,6.816
USDSEK,20101227,201700,6.817,6.818,6.817,6.818
USDSEK,20101227,201800,6.817,6.818,6.817,6.818
USDSEK,20101227,201900,6.817,6.818,6.815,6.816
USDSEK,20101227,202000,6.817,6.818,6.817,6.818
USDSEK,20101227,202100,6.817,6.819,6.817,6.819
USDSEK,20101227,202200,6.818,6.819,6.818,6.818
USDSEK,20101227,202300,6.818,6.818,6.818,6.818
USDSEK,20101227,202400,6.818,6.818,6.818,6.818
USDSEK,20101227,202500,6.817,6.817,6.817,6.817
USDSEK,20101227,202600,6.816,6.819,6.816,6.819
USDSEK,20101227,202700,6.818,6.820,6.818,6.820
USDSEK,20101227,202800,6.820,6.821,6.820,6.821
USDSEK,20101227,202900,6.820,6.820,6.820,6.820
USDSEK,20101227,203000,6.821,6.821,6.819,6.819
USDSEK,20101227,203100,6.820,6.821,6.820,6.820
USDSEK,20101227,203200,6.820,6.820,6.819,6.819
USDSEK,20101227,203300,6.820,6.820,6.820,6.820
USDSEK,20101227,203400,6.821,6.823,6.821,6.823
USDSEK,20101227,203500,6.822,6.822,6.821,6.821
USDSEK,20101227,203600,6.820,6.820,6.820,6.820
USDSEK,20101227,203700,6.820,6.820,6.819,6.819
USDSEK,20101227,203800,6.820,6.820,6.820,6.820
USDSEK,20101227,203900,6.820,6.820,6.820,6.820
USDSEK,20101227,204000,6.819,6.820,6.819,6.819
USDSEK,20101227,204100,6.820,6.820,6.819,6.819
USDSEK,20101227,204200,6.820,6.820,6.819,6.819
USDSEK,20101227,204300,6.820,6.820,6.819,6.819
USDSEK,20101227,204400,6.819,6.819,6.818,6.818
USDSEK,20101227,204500,6.819,6.819,6.818,6.818
USDSEK,20101227,204600,6.817,6.819,6.817,6.819
USDSEK,20101227,204700,6.818,6.819,6.818,6.819
USDSEK,20101227,204800,6.818,6.818,6.817,6.817
USDSEK,20101227,204900,6.816,6.816,6.813,6.814
USDSEK,20101227,205000,6.813,6.814,6.813,6.813
USDSEK,20101227,205100,6.812,6.813,6.812,6.813
USDSEK,20101227,205200,6.813,6.814,6.813,6.814
USDSEK,20101227,205300,6.815,6.815,6.815,6.815
USDSEK,20101227,205400,6.814,6.814,6.814,6.814
USDSEK,20101227,205500,6.814,6.815,6.814,6.815
USDSEK,20101227,205600,6.816,6.817,6.816,6.816
USDSEK,20101227,205700,6.815,6.817,6.815,6.816
USDSEK,20101227,205800,6.815,6.816,6.815,6.816
USDSEK,20101227,205900,6.816,6.816,6.816,6.816
USDSEK,20101227,210000,6.816,6.816,6.816,6.816
USDSEK,20101227,210100,6.817,6.817,6.817,6.817
USDSEK,20101227,210200,6.816,6.817,6.816,6.817
USDSEK,20101227,210300,6.816,6.817,6.816,6.816
USDSEK,20101227,210400,6.818,6.818,6.817,6.818
USDSEK,20101227,210500,6.819,6.819,6.815,6.816
USDSEK,20101227,210600,6.815,6.815,6.812,6.812
USDSEK,20101227,210700,6.811,6.812,6.811,6.812
USDSEK,20101227,210800,6.811,6.812,6.811,6.812
USDSEK,20101227,210900,6.812,6.812,6.812,6.812
USDSEK,20101227,211000,6.812,6.812,6.812,6.812
USDSEK,20101227,211100,6.813,6.813,6.812,6.813
USDSEK,20101227,211200,6.812,6.812,6.812,6.812
USDSEK,20101227,211300,6.812,6.812,6.811,6.811
USDSEK,20101227,211400,6.811,6.811,6.811,6.811
USDSEK,20101227,211500,6.812,6.817,6.811,6.817
USDSEK,20101227,211600,6.816,6.816,6.814,6.814
USDSEK,20101227,211700,6.815,6.819,6.815,6.819
USDSEK,20101227,211800,6.818,6.818,6.817,6.817
USDSEK,20101227,211900,6.817,6.817,6.817,6.817
USDSEK,20101227,212000,6.817,6.817,6.817,6.817
USDSEK,20101227,212100,6.817,6.817,6.817,6.817
USDSEK,20101227,212200,6.817,6.817,6.817,6.817
USDSEK,20101227,212300,6.817,6.817,6.817,6.817
USDSEK,20101227,212400,6.817,6.817,6.817,6.817
USDSEK,20101227,212500,6.816,6.817,6.816,6.816
USDSEK,20101227,212600,6.816,6.816,6.816,6.816
USDSEK,20101227,212700,6.817,6.817,6.816,6.816
USDSEK,20101227,212800,6.816,6.816,6.816,6.816
USDSEK,20101227,212900,6.815,6.815,6.815,6.815
USDSEK,20101227,213000,6.815,6.816,6.815,6.816
USDSEK,20101227,213100,6.816,6.816,6.816,6.816
USDSEK,20101227,213200,6.815,6.815,6.812,6.812
USDSEK,20101227,213300,6.813,6.813,6.813,6.813
USDSEK,20101227,213400,6.813,6.813,6.813,6.813
USDSEK,20101227,213500,6.813,6.813,6.812,6.813
USDSEK,20101227,213600,6.813,6.813,6.812,6.813
USDSEK,20101227,213700,6.812,6.814,6.812,6.814
USDSEK,20101227,213800,6.814,6.814,6.814,6.814
USDSEK,20101227,213900,6.814,6.814,6.813,6.813
USDSEK,20101227,214000,6.812,6.813,6.812,6.813
USDSEK,20101227,214100,6.813,6.813,6.813,6.813
USDSEK,20101227,214200,6.813,6.813,6.813,6.813
USDSEK,20101227,214300,6.813,6.813,6.812,6.812
USDSEK,20101227,214400,6.812,6.812,6.812,6.812
USDSEK,20101227,214500,6.811,6.812,6.811,6.811
USDSEK,20101227,214600,6.812,6.812,6.812,6.812
USDSEK,20101227,214700,6.812,6.813,6.812,6.813
USDSEK,20101227,214800,6.813,6.813,6.813,6.813
USDSEK,20101227,214900,6.813,6.813,6.813,6.813
USDSEK,20101227,215000,6.812,6.812,6.812,6.812
USDSEK,20101227,215100,6.812,6.812,6.812,6.812
USDSEK,20101227,215200,6.813,6.813,6.813,6.813
USDSEK,20101227,215300,6.813,6.813,6.812,6.812
USDSEK,20101227,215400,6.813,6.813,6.812,6.812
USDSEK,20101227,215500,6.812,6.812,6.811,6.811
USDSEK,20101227,215600,6.812,6.812,6.811,6.812
USDSEK,20101227,215700,6.812,6.812,6.812,6.812
USDSEK,20101227,215800,6.811,6.811,6.811,6.811
USDSEK,20101227,215900,6.810,6.811,6.810,6.811
USDSEK,20101227,220000,6.811,6.811,6.810,6.810
USDSEK,20101227,220100,6.811,6.811,6.810,6.811
USDSEK,20101227,220200,6.812,6.813,6.812,6.813
USDSEK,20101227,220300,6.814,6.814,6.813,6.814
USDSEK,20101227,220400,6.814,6.814,6.814,6.814
USDSEK,20101227,220500,6.813,6.814,6.813,6.814
USDSEK,20101227,220600,6.814,6.814,6.813,6.814
USDSEK,20101227,220700,6.813,6.814,6.813,6.814
USDSEK,20101227,220800,6.813,6.814,6.813,6.814
USDSEK,20101227,220900,6.813,6.813,6.813,6.813
USDSEK,20101227,221000,6.812,6.812,6.812,6.812
USDSEK,20101227,221100,6.812,6.812,6.811,6.812
USDSEK,20101227,221200,6.811,6.813,6.811,6.813
USDSEK,20101227,221300,6.813,6.813,6.813,6.813
USDSEK,20101227,221400,6.812,6.812,6.812,6.812
USDSEK,20101227,221500,6.811,6.813,6.811,6.812
USDSEK,20101227,221600,6.811,6.811,6.811,6.811
USDSEK,20101227,221700,6.811,6.811,6.810,6.810
USDSEK,20101227,221800,6.809,6.809,6.809,6.809
USDSEK,20101227,221900,6.810,6.810,6.808,6.808
USDSEK,20101227,222000,6.808,6.808,6.808,6.808
USDSEK,20101227,222100,6.810,6.810,6.809,6.809
USDSEK,20101227,222200,6.810,6.810,6.809,6.809
USDSEK,20101227,222300,6.808,6.809,6.808,6.809
USDSEK,20101227,222400,6.808,6.809,6.808,6.808
USDSEK,20101227,222500,6.808,6.808,6.808,6.808
USDSEK,20101227,222600,6.808,6.808,6.808,6.808
USDSEK,20101227,222700,6.808,6.808,6.808,6.808
USDSEK,20101227,222800,6.808,6.808,6.807,6.807
USDSEK,20101227,222900,6.807,6.807,6.807,6.807
USDSEK,20101227,223000,6.807,6.807,6.807,6.807
USDSEK,20101227,223100,6.806,6.807,6.806,6.807
USDSEK,20101227,223200,6.807,6.807,6.807,6.807
USDSEK,20101227,223300,6.807,6.807,6.807,6.807
USDSEK,20101227,223400,6.807,6.807,6.807,6.807
USDSEK,20101227,223500,6.808,6.808,6.807,6.807
USDSEK,20101227,223600,6.807,6.807,6.807,6.807
USDSEK,20101227,223700,6.807,6.807,6.807,6.807
USDSEK,20101227,223800,6.806,6.807,6.806,6.807
USDSEK,20101227,223900,6.807,6.807,6.806,6.807
USDSEK,20101227,224000,6.807,6.807,6.807,6.807
USDSEK,20101227,224100,6.807,6.807,6.807,6.807
USDSEK,20101227,224200,6.807,6.807,6.807,6.807
USDSEK,20101227,224300,6.808,6.809,6.808,6.808
USDSEK,20101227,224400,6.808,6.808,6.808,6.808
USDSEK,20101227,224500,6.808,6.808,6.807,6.807
USDSEK,20101227,224600,6.808,6.808,6.808,6.808
USDSEK,20101227,224700,6.807,6.808,6.807,6.807
USDSEK,20101227,224800,6.807,6.807,6.807,6.807
USDSEK,20101227,224900,6.807,6.807,6.807,6.807
USDSEK,20101227,225000,6.807,6.807,6.807,6.807
USDSEK,20101227,225100,6.807,6.807,6.807,6.807
USDSEK,20101227,225200,6.807,6.807,6.807,6.807
USDSEK,20101227,225300,6.807,6.807,6.807,6.807
USDSEK,20101227,225400,6.808,6.808,6.808,6.808
USDSEK,20101227,225500,6.808,6.808,6.807,6.808
USDSEK,20101227,225600,6.807,6.808,6.807,6.808
USDSEK,20101227,225700,6.807,6.808,6.807,6.807
USDSEK,20101227,225800,6.808,6.808,6.808,6.808
USDSEK,20101227,225900,6.808,6.808,6.808,6.808
USDSEK,20101227,230000,6.808,6.808,6.807,6.807
USDSEK,20101227,230100,6.808,6.808,6.808,6.808
USDSEK,20101227,230200,6.808,6.808,6.807,6.807
USDSEK,20101227,230300,6.808,6.808,6.808,6.808
USDSEK,20101227,230400,6.808,6.808,6.808,6.808
USDSEK,20101227,230500,6.808,6.808,6.808,6.808
USDSEK,20101227,230600,6.808,6.808,6.808,6.808
USDSEK,20101227,230700,6.808,6.808,6.808,6.808
USDSEK,20101227,230800,6.808,6.808,6.808,6.808
USDSEK,20101227,230900,6.808,6.808,6.808,6.808
USDSEK,20101227,231000,6.808,6.808,6.808,6.808
USDSEK,20101227,231100,6.808,6.808,6.808,6.808
USDSEK,20101227,231200,6.808,6.808,6.808,6.808
USDSEK,20101227,231300,6.807,6.807,6.806,6.806
USDSEK,20101227,231400,6.807,6.807,6.806,6.807
USDSEK,20101227,231500,6.806,6.807,6.806,6.806
USDSEK,20101227,231600,6.806,6.806,6.806,6.806
USDSEK,20101227,231700,6.806,6.806,6.805,6.805
USDSEK,20101227,231800,6.806,6.806,6.805,6.805
USDSEK,20101227,231900,6.806,6.806,6.806,6.806
USDSEK,20101227,232000,6.806,6.806,6.806,6.806
USDSEK,20101227,232100,6.807,6.807,6.806,6.806
USDSEK,20101227,232200,6.806,6.806,6.806,6.806
USDSEK,20101227,232300,6.806,6.806,6.806,6.806
USDSEK,20101227,232400,6.806,6.806,6.806,6.806
USDSEK,20101227,232500,6.807,6.807,6.807,6.807
USDSEK,20101227,232600,6.806,6.806,6.806,6.806
USDSEK,20101227,232700,6.806,6.807,6.806,6.807
USDSEK,20101227,232800,6.806,6.806,6.806,6.806
USDSEK,20101227,232900,6.806,6.806,6.806,6.806
USDSEK,20101227,233000,6.806,6.806,6.806,6.806
USDSEK,20101227,233100,6.806,6.806,6.806,6.806
USDSEK,20101227,233200,6.807,6.807,6.806,6.806
USDSEK,20101227,233300,6.807,6.807,6.807,6.807
USDSEK,20101227,233400,6.804,6.807,6.804,6.806
USDSEK,20101227,233500,6.806,6.806,6.806,6.806
USDSEK,20101227,233600,6.805,6.805,6.805,6.805
USDSEK,20101227,233700,6.806,6.806,6.805,6.805
USDSEK,20101227,233800,6.803,6.805,6.803,6.805
USDSEK,20101227,233900,6.806,6.806,6.805,6.805
USDSEK,20101227,234000,6.805,6.805,6.805,6.805
USDSEK,20101227,234100,6.805,6.805,6.805,6.805
USDSEK,20101227,234200,6.805,6.805,6.805,6.805
USDSEK,20101227,234300,6.805,6.805,6.805,6.805
USDSEK,20101227,234400,6.805,6.805,6.804,6.804
USDSEK,20101227,234500,6.804,6.804,6.804,6.804
USDSEK,20101227,234600,6.804,6.804,6.804,6.804
USDSEK,20101227,234700,6.804,6.804,6.804,6.804
USDSEK,20101227,234800,6.804,6.804,6.804,6.804
USDSEK,20101227,234900,6.804,6.804,6.804,6.804
USDSEK,20101227,235000,6.804,6.804,6.804,6.804
USDSEK,20101227,235100,6.804,6.805,6.804,6.805
USDSEK,20101227,235200,6.805,6.805,6.805,6.805
USDSEK,20101227,235300,6.804,6.804,6.804,6.804
USDSEK,20101227,235400,6.804,6.804,6.804,6.804
USDSEK,20101227,235500,6.804,6.804,6.804,6.804
USDSEK,20101227,235600,6.804,6.804,6.804,6.804
USDSEK,20101227,235700,6.804,6.804,6.804,6.804
USDSEK,20101227,235800,6.804,6.804,6.804,6.804
USDSEK,20101227,235900,6.804,6.804,6.804,6.804
USDSEK,20101228,000000,6.804,6.805,6.804,6.805
USDSGD,20101227,000100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,000200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,000300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,000400,1.2984,1.2987,1.2984,1.2987
USDSGD,20101227,000500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101227,000600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101227,000700,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,000800,1.2990,1.2996,1.2990,1.2996
USDSGD,20101227,000900,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,001000,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,001100,1.2998,1.2998,1.2997,1.2997
USDSGD,20101227,001200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,001300,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,001400,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,001500,1.2999,1.3002,1.2999,1.3002
USDSGD,20101227,001600,1.3001,1.3006,1.3001,1.3006
USDSGD,20101227,001700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,001800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,001900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,002000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,002100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,002200,1.3005,1.3005,1.3005,1.3005
USDSGD,20101227,002300,1.3004,1.3004,1.3003,1.3003
USDSGD,20101227,002400,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,002500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,002600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,002700,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,002800,1.3004,1.3004,1.2997,1.2998
USDSGD,20101227,002900,1.2999,1.3001,1.2999,1.3001
USDSGD,20101227,003000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,003100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,003200,1.3003,1.3003,1.3002,1.3002
USDSGD,20101227,003300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,003400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,003500,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,003600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,003700,1.3002,1.3002,1.3001,1.3001
USDSGD,20101227,003800,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,003900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004200,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004400,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004700,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004800,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,004900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,005000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,005100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,005200,1.3004,1.3008,1.3004,1.3008
USDSGD,20101227,005300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,005400,1.3010,1.3011,1.3010,1.3011
USDSGD,20101227,005500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101227,005600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101227,005700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101227,005800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101227,005900,1.3012,1.3013,1.3012,1.3013
USDSGD,20101227,010000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101227,010100,1.3013,1.3013,1.3012,1.3012
USDSGD,20101227,010200,1.3011,1.3011,1.3010,1.3010
USDSGD,20101227,010300,1.3009,1.3011,1.3009,1.3011
USDSGD,20101227,010400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101227,010500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101227,010600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101227,010700,1.3009,1.3010,1.3009,1.3009
USDSGD,20101227,010800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101227,010900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101227,011000,1.3007,1.3007,1.3005,1.3005
USDSGD,20101227,011100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,011900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,012000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,012100,1.3006,1.3006,1.3005,1.3005
USDSGD,20101227,012200,1.3006,1.3007,1.3006,1.3007
USDSGD,20101227,012300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,012400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,012500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,012600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,012700,1.3005,1.3005,1.3004,1.3004
USDSGD,20101227,012800,1.3003,1.3003,1.3001,1.3001
USDSGD,20101227,012900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,013000,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,013100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,013200,1.3003,1.3003,1.3002,1.3002
USDSGD,20101227,013300,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,013400,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,013500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,013600,1.3003,1.3003,1.3002,1.3002
USDSGD,20101227,013700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,013800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,013900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,014000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,014100,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,014200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,014300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,014400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,014500,1.3003,1.3004,1.3003,1.3004
USDSGD,20101227,014600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,014700,1.3004,1.3004,1.3002,1.3002
USDSGD,20101227,014800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,014900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,015000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,015100,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,015200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,015300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,015400,1.3002,1.3002,1.3001,1.3001
USDSGD,20101227,015500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,015600,1.2999,1.3000,1.2999,1.2999
USDSGD,20101227,015700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,015800,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,015900,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,020000,1.2998,1.2998,1.2997,1.2997
USDSGD,20101227,020100,1.2996,1.2996,1.2995,1.2995
USDSGD,20101227,020200,1.2995,1.2995,1.2994,1.2994
USDSGD,20101227,020300,1.2995,1.2995,1.2994,1.2994
USDSGD,20101227,020400,1.2994,1.2995,1.2994,1.2994
USDSGD,20101227,020500,1.2995,1.2995,1.2994,1.2994
USDSGD,20101227,020600,1.2995,1.2995,1.2994,1.2994
USDSGD,20101227,020700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,020800,1.2993,1.2993,1.2991,1.2991
USDSGD,20101227,020900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,021000,1.2992,1.2992,1.2991,1.2992
USDSGD,20101227,021100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,021200,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,021300,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,021400,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,021500,1.2993,1.2993,1.2992,1.2992
USDSGD,20101227,021600,1.2992,1.2993,1.2992,1.2993
USDSGD,20101227,021700,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,021800,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,021900,1.2992,1.2993,1.2992,1.2993
USDSGD,20101227,022000,1.2994,1.2996,1.2994,1.2995
USDSGD,20101227,022100,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,022200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,022300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,022400,1.2993,1.2996,1.2993,1.2995
USDSGD,20101227,022500,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,022600,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,022700,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,022800,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,022900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,023000,1.2996,1.2997,1.2996,1.2997
USDSGD,20101227,023100,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,023200,1.2996,1.2998,1.2996,1.2998
USDSGD,20101227,023300,1.2999,1.2999,1.2997,1.2997
USDSGD,20101227,023400,1.2998,1.2998,1.2997,1.2997
USDSGD,20101227,023500,1.2998,1.2999,1.2997,1.2998
USDSGD,20101227,023600,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,023700,1.2997,1.2998,1.2997,1.2998
USDSGD,20101227,023800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,023900,1.2997,1.2997,1.2995,1.2995
USDSGD,20101227,024000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101227,024100,1.2994,1.2995,1.2994,1.2995
USDSGD,20101227,024200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,024300,1.2994,1.2994,1.2993,1.2993
USDSGD,20101227,024400,1.2992,1.2993,1.2992,1.2993
USDSGD,20101227,024500,1.2992,1.2992,1.2991,1.2991
USDSGD,20101227,024600,1.2992,1.2993,1.2992,1.2993
USDSGD,20101227,024700,1.2992,1.2992,1.2991,1.2992
USDSGD,20101227,024800,1.2991,1.2994,1.2991,1.2994
USDSGD,20101227,024900,1.2993,1.2994,1.2993,1.2993
USDSGD,20101227,025000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,025100,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,025200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,025300,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,025400,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,025500,1.2993,1.2994,1.2993,1.2994
USDSGD,20101227,025600,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,025700,1.2995,1.2995,1.2994,1.2994
USDSGD,20101227,025800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,025900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,030000,1.2994,1.2994,1.2993,1.2993
USDSGD,20101227,030100,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,030200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,030300,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,030400,1.2994,1.2994,1.2993,1.2994
USDSGD,20101227,030500,1.2994,1.2994,1.2993,1.2993
USDSGD,20101227,030600,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,030700,1.2994,1.2994,1.2993,1.2993
USDSGD,20101227,030800,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,030900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,031000,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,031100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,031200,1.2990,1.2991,1.2990,1.2991
USDSGD,20101227,031300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,031400,1.2990,1.2990,1.2986,1.2986
USDSGD,20101227,031500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101227,031600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101227,031700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101227,031800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101227,031900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101227,032000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101227,032100,1.2987,1.2987,1.2985,1.2986
USDSGD,20101227,032200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101227,032300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101227,032400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101227,032500,1.2986,1.2986,1.2985,1.2985
USDSGD,20101227,032600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101227,032700,1.2983,1.2984,1.2983,1.2983
USDSGD,20101227,032800,1.2984,1.2984,1.2982,1.2982
USDSGD,20101227,032900,1.2982,1.2983,1.2982,1.2982
USDSGD,20101227,033000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,033100,1.2980,1.2981,1.2980,1.2981
USDSGD,20101227,033200,1.2980,1.2982,1.2980,1.2981
USDSGD,20101227,033300,1.2980,1.2981,1.2980,1.2981
USDSGD,20101227,033400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,033500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,033600,1.2980,1.2981,1.2980,1.2981
USDSGD,20101227,033700,1.2981,1.2981,1.2979,1.2980
USDSGD,20101227,033800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,033900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,034000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,034100,1.2981,1.2982,1.2981,1.2982
USDSGD,20101227,034200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,034300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,034400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,034500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,034600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,034700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,034800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,034900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,035000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,035100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,035200,1.2983,1.2983,1.2982,1.2982
USDSGD,20101227,035300,1.2981,1.2981,1.2980,1.2981
USDSGD,20101227,035400,1.2980,1.2981,1.2980,1.2981
USDSGD,20101227,035500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,035600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,035700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,035800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,035900,1.2982,1.2982,1.2981,1.2981
USDSGD,20101227,040000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,040100,1.2980,1.2980,1.2979,1.2979
USDSGD,20101227,040200,1.2980,1.2980,1.2979,1.2979
USDSGD,20101227,040300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,040400,1.2980,1.2980,1.2979,1.2979
USDSGD,20101227,040500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,040600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,040700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,040800,1.2980,1.2980,1.2979,1.2980
USDSGD,20101227,040900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,041000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,041100,1.2978,1.2978,1.2976,1.2976
USDSGD,20101227,041200,1.2977,1.2977,1.2976,1.2976
USDSGD,20101227,041300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,041400,1.2975,1.2975,1.2974,1.2974
USDSGD,20101227,041500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,041600,1.2973,1.2974,1.2973,1.2973
USDSGD,20101227,041700,1.2974,1.2974,1.2973,1.2974
USDSGD,20101227,041800,1.2974,1.2976,1.2974,1.2976
USDSGD,20101227,041900,1.2977,1.2977,1.2976,1.2977
USDSGD,20101227,042000,1.2976,1.2978,1.2976,1.2977
USDSGD,20101227,042100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,042200,1.2977,1.2977,1.2976,1.2976
USDSGD,20101227,042300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,042400,1.2978,1.2979,1.2978,1.2978
USDSGD,20101227,042500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,042600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,042700,1.2978,1.2979,1.2978,1.2979
USDSGD,20101227,042800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,042900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,043100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,043200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,043300,1.2979,1.2980,1.2979,1.2980
USDSGD,20101227,043400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,043500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,043600,1.2979,1.2980,1.2979,1.2980
USDSGD,20101227,043700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,043800,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,043900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,044000,1.2980,1.2980,1.2979,1.2980
USDSGD,20101227,044100,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,044200,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,044300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,044400,1.2978,1.2979,1.2978,1.2979
USDSGD,20101227,044500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101227,044600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,044700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,044800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,044900,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,045000,1.2977,1.2978,1.2977,1.2978
USDSGD,20101227,045100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,045200,1.2978,1.2978,1.2977,1.2978
USDSGD,20101227,045300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,045400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,045500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,045600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,045700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,045800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,045900,1.2976,1.2977,1.2976,1.2977
USDSGD,20101227,050000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050500,1.2976,1.2977,1.2976,1.2977
USDSGD,20101227,050600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,050900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051300,1.2976,1.2977,1.2976,1.2977
USDSGD,20101227,051400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,051900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,052900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,053900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,054900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,055000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,055100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,055200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,055300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,055400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,055500,1.2977,1.2979,1.2977,1.2979
USDSGD,20101227,055600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,055700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,055800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,055900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,060800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,060900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,061000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,061100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,061300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,061400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,061500,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,061600,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,061700,1.2977,1.2979,1.2977,1.2979
USDSGD,20101227,061800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,061900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,062000,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,062100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,062200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,062300,1.2978,1.2979,1.2978,1.2979
USDSGD,20101227,062400,1.2979,1.2979,1.2978,1.2979
USDSGD,20101227,062500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,062600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,062700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,062800,1.2978,1.2980,1.2978,1.2980
USDSGD,20101227,062900,1.2981,1.2984,1.2981,1.2983
USDSGD,20101227,063000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,063100,1.2982,1.2982,1.2981,1.2981
USDSGD,20101227,063200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,063300,1.2982,1.2982,1.2981,1.2981
USDSGD,20101227,063400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,063500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,063600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,063700,1.2981,1.2981,1.2980,1.2981
USDSGD,20101227,063800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,063900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,064000,1.2981,1.2981,1.2980,1.2980
USDSGD,20101227,064100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,064200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,064300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,064400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,064500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,064600,1.2980,1.2980,1.2979,1.2979
USDSGD,20101227,064700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,064800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,064900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,065000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101227,065100,1.2979,1.2980,1.2979,1.2980
USDSGD,20101227,065200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,065300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,065400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,065500,1.2979,1.2979,1.2978,1.2979
USDSGD,20101227,065600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,065700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,065800,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,065900,1.2978,1.2979,1.2978,1.2979
USDSGD,20101227,070000,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,070100,1.2979,1.2979,1.2976,1.2976
USDSGD,20101227,070200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,070300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,070400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,070500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,070600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,070700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,070800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,070900,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,071000,1.2974,1.2974,1.2973,1.2974
USDSGD,20101227,071100,1.2973,1.2974,1.2973,1.2974
USDSGD,20101227,071200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,071300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,071400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,071500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,071600,1.2975,1.2976,1.2975,1.2976
USDSGD,20101227,071700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,071800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,071900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,072000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,072100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,072200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,072300,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,072400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,072500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,072600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,072700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,072800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,072900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,073000,1.2975,1.2975,1.2974,1.2974
USDSGD,20101227,073100,1.2975,1.2975,1.2973,1.2973
USDSGD,20101227,073200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,073300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,073400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,073500,1.2974,1.2975,1.2974,1.2975
USDSGD,20101227,073600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,073700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,073800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,073900,1.2974,1.2975,1.2974,1.2975
USDSGD,20101227,074000,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,074100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,074200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,074300,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,074400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,074500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,074600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,074700,1.2973,1.2973,1.2972,1.2972
USDSGD,20101227,074800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,074900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101227,075000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101227,075100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101227,075200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,075300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,075400,1.2969,1.2970,1.2969,1.2969
USDSGD,20101227,075500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,075600,1.2970,1.2970,1.2969,1.2969
USDSGD,20101227,075700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,075800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,075900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,080000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,080100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,080200,1.2968,1.2968,1.2964,1.2966
USDSGD,20101227,080300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,080400,1.2967,1.2967,1.2965,1.2965
USDSGD,20101227,080500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101227,080600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,080700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,080800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,080900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,081000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,081100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,081200,1.2966,1.2967,1.2966,1.2967
USDSGD,20101227,081300,1.2967,1.2967,1.2966,1.2966
USDSGD,20101227,081400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,081500,1.2968,1.2969,1.2967,1.2967
USDSGD,20101227,081600,1.2968,1.2968,1.2966,1.2966
USDSGD,20101227,081700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101227,081800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101227,081900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101227,082000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101227,082100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101227,082200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,082300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,082400,1.2968,1.2969,1.2967,1.2969
USDSGD,20101227,082500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,082600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,082700,1.2970,1.2970,1.2969,1.2970
USDSGD,20101227,082800,1.2969,1.2970,1.2969,1.2969
USDSGD,20101227,082900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,083000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,083100,1.2970,1.2971,1.2970,1.2970
USDSGD,20101227,083200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101227,083300,1.2971,1.2971,1.2970,1.2970
USDSGD,20101227,083400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101227,083500,1.2971,1.2971,1.2969,1.2969
USDSGD,20101227,083600,1.2969,1.2970,1.2969,1.2969
USDSGD,20101227,083700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,083800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101227,083900,1.2971,1.2971,1.2970,1.2970
USDSGD,20101227,084000,1.2970,1.2971,1.2970,1.2971
USDSGD,20101227,084100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101227,084200,1.2970,1.2970,1.2969,1.2969
USDSGD,20101227,084300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,084400,1.2971,1.2971,1.2970,1.2970
USDSGD,20101227,084500,1.2971,1.2971,1.2969,1.2969
USDSGD,20101227,084600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,084700,1.2969,1.2970,1.2969,1.2970
USDSGD,20101227,084800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,084900,1.2971,1.2971,1.2970,1.2970
USDSGD,20101227,085000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,085100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,085200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,085300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,085400,1.2969,1.2969,1.2968,1.2968
USDSGD,20101227,085500,1.2967,1.2968,1.2967,1.2968
USDSGD,20101227,085600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101227,085700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101227,085800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101227,085900,1.2968,1.2968,1.2967,1.2967
USDSGD,20101227,090000,1.2968,1.2969,1.2967,1.2969
USDSGD,20101227,090100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,090200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101227,090300,1.2971,1.2971,1.2970,1.2970
USDSGD,20101227,090400,1.2971,1.2971,1.2970,1.2971
USDSGD,20101227,090500,1.2970,1.2971,1.2970,1.2970
USDSGD,20101227,090600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,090700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,090800,1.2971,1.2975,1.2971,1.2972
USDSGD,20101227,090900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,091000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,091100,1.2973,1.2973,1.2972,1.2972
USDSGD,20101227,091200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,091300,1.2972,1.2972,1.2971,1.2972
USDSGD,20101227,091400,1.2973,1.2973,1.2972,1.2972
USDSGD,20101227,091500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,091600,1.2974,1.2974,1.2973,1.2973
USDSGD,20101227,091700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,091800,1.2972,1.2972,1.2971,1.2971
USDSGD,20101227,091900,1.2972,1.2973,1.2972,1.2973
USDSGD,20101227,092000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,092800,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,092900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,093000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,093100,1.2975,1.2978,1.2975,1.2978
USDSGD,20101227,093200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,093300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,093400,1.2976,1.2977,1.2976,1.2977
USDSGD,20101227,093500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,093600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,093700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,093800,1.2976,1.2976,1.2974,1.2974
USDSGD,20101227,093900,1.2973,1.2975,1.2973,1.2975
USDSGD,20101227,094000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,094100,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,094200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,094300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,094400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,094500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,094600,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,094700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,094800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,094900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,095000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,095100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,095200,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,095300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,095400,1.2974,1.2974,1.2971,1.2971
USDSGD,20101227,095500,1.2972,1.2973,1.2969,1.2970
USDSGD,20101227,095600,1.2971,1.2973,1.2971,1.2973
USDSGD,20101227,095700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,095800,1.2974,1.2974,1.2972,1.2972
USDSGD,20101227,095900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,100000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101227,100100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101227,100200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,100300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,100400,1.2973,1.2973,1.2972,1.2972
USDSGD,20101227,100500,1.2972,1.2973,1.2972,1.2972
USDSGD,20101227,100600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,100700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,100800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,100900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,101000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,101100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,101200,1.2971,1.2971,1.2968,1.2968
USDSGD,20101227,101300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101227,101400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,101500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,101600,1.2970,1.2982,1.2969,1.2982
USDSGD,20101227,101700,1.2981,1.2981,1.2979,1.2980
USDSGD,20101227,101800,1.2981,1.2985,1.2980,1.2983
USDSGD,20101227,101900,1.2982,1.2982,1.2981,1.2981
USDSGD,20101227,102000,1.2979,1.2979,1.2977,1.2977
USDSGD,20101227,102100,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,102200,1.2974,1.2975,1.2973,1.2975
USDSGD,20101227,102300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,102500,1.2977,1.2978,1.2977,1.2978
USDSGD,20101227,102600,1.2976,1.2976,1.2974,1.2975
USDSGD,20101227,102700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,102800,1.2976,1.2976,1.2975,1.2975
USDSGD,20101227,103000,1.2975,1.2976,1.2975,1.2976
USDSGD,20101227,103100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,103200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,103300,1.2976,1.2978,1.2976,1.2978
USDSGD,20101227,103400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,103500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,103600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,103700,1.2978,1.2979,1.2978,1.2979
USDSGD,20101227,103800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,103900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,104000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101227,104100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,104200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,104300,1.2980,1.2980,1.2976,1.2976
USDSGD,20101227,104400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,104500,1.2977,1.2977,1.2976,1.2976
USDSGD,20101227,104600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,104700,1.2976,1.2979,1.2976,1.2979
USDSGD,20101227,104800,1.2978,1.2978,1.2976,1.2977
USDSGD,20101227,104900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,105000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,105100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,105200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,105300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,105400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,105500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,105600,1.2976,1.2977,1.2976,1.2977
USDSGD,20101227,105700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,105800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,105900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,110000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,110100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,110200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,110300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,110400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,110500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,110600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,110700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,110800,1.2977,1.2977,1.2976,1.2976
USDSGD,20101227,110900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111600,1.2974,1.2975,1.2974,1.2975
USDSGD,20101227,111700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,111800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,111900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,112000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,112100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,112200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,112300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,112400,1.2977,1.2980,1.2977,1.2979
USDSGD,20101227,112500,1.2979,1.2979,1.2976,1.2976
USDSGD,20101227,112600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,112700,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,112800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,112900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,113000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,113100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,113200,1.2977,1.2977,1.2975,1.2975
USDSGD,20101227,113300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,113400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,113500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,113600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,113700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,113800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,113900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,114700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,114800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,114900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,115900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,120000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,120100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,120200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,120300,1.2973,1.2974,1.2973,1.2974
USDSGD,20101227,120400,1.2974,1.2974,1.2973,1.2974
USDSGD,20101227,120500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,120600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,120700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,120800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,120900,1.2975,1.2976,1.2975,1.2976
USDSGD,20101227,121000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,121100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,121200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,121300,1.2975,1.2981,1.2975,1.2980
USDSGD,20101227,121400,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,121500,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,121600,1.2978,1.2978,1.2977,1.2977
USDSGD,20101227,121700,1.2978,1.2979,1.2977,1.2978
USDSGD,20101227,121800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,121900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,122000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101227,122100,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,122200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,122300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101227,122400,1.2978,1.2979,1.2978,1.2979
USDSGD,20101227,122500,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,122600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101227,122700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101227,122800,1.2978,1.2978,1.2976,1.2976
USDSGD,20101227,122900,1.2978,1.2978,1.2977,1.2978
USDSGD,20101227,123000,1.2977,1.2977,1.2975,1.2975
USDSGD,20101227,123100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,123200,1.2974,1.2974,1.2972,1.2972
USDSGD,20101227,123300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,123400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,123500,1.2972,1.2973,1.2972,1.2973
USDSGD,20101227,123600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,123700,1.2972,1.2973,1.2972,1.2973
USDSGD,20101227,123800,1.2973,1.2973,1.2971,1.2971
USDSGD,20101227,123900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101227,124000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,124100,1.2970,1.2972,1.2970,1.2972
USDSGD,20101227,124200,1.2970,1.2970,1.2967,1.2967
USDSGD,20101227,124300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,124400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,124500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,124600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101227,124700,1.2965,1.2966,1.2961,1.2961
USDSGD,20101227,124800,1.2960,1.2962,1.2960,1.2962
USDSGD,20101227,124900,1.2964,1.2970,1.2964,1.2970
USDSGD,20101227,125000,1.2969,1.2976,1.2969,1.2972
USDSGD,20101227,125100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,125200,1.2973,1.2973,1.2971,1.2972
USDSGD,20101227,125300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,125400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,125500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,125600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101227,125700,1.2970,1.2970,1.2966,1.2967
USDSGD,20101227,125800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101227,125900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,130000,1.2970,1.2970,1.2967,1.2967
USDSGD,20101227,130100,1.2968,1.2968,1.2967,1.2968
USDSGD,20101227,130200,1.2968,1.2969,1.2967,1.2969
USDSGD,20101227,130300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101227,130400,1.2975,1.2975,1.2972,1.2973
USDSGD,20101227,130500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,130600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,130700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,130800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,130900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,131000,1.2974,1.2974,1.2973,1.2973
USDSGD,20101227,131100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101227,131200,1.2971,1.2975,1.2971,1.2974
USDSGD,20101227,131300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,131400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,131500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,131600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,131700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,131800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101227,131900,1.2972,1.2975,1.2972,1.2975
USDSGD,20101227,132000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,132100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101227,132200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,132300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101227,132400,1.2973,1.2975,1.2973,1.2975
USDSGD,20101227,132500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101227,132600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,132700,1.2977,1.2980,1.2977,1.2980
USDSGD,20101227,132800,1.2980,1.2980,1.2979,1.2979
USDSGD,20101227,132900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,133000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,133100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,133200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,133300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101227,133400,1.2977,1.2977,1.2976,1.2976
USDSGD,20101227,133500,1.2977,1.2979,1.2976,1.2979
USDSGD,20101227,133600,1.2980,1.2981,1.2980,1.2981
USDSGD,20101227,133700,1.2982,1.2987,1.2982,1.2987
USDSGD,20101227,133800,1.2989,1.2989,1.2987,1.2987
USDSGD,20101227,133900,1.2988,1.2988,1.2987,1.2988
USDSGD,20101227,134000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,134100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,134200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,134300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,134400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,134500,1.2990,1.2990,1.2987,1.2987
USDSGD,20101227,134600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,134700,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,134800,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,134900,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,135000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,135100,1.2992,1.2992,1.2988,1.2988
USDSGD,20101227,135200,1.2989,1.2989,1.2988,1.2988
USDSGD,20101227,135300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,135400,1.2990,1.3000,1.2990,1.3000
USDSGD,20101227,135500,1.2991,1.3002,1.2991,1.3002
USDSGD,20101227,135600,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,135700,1.3002,1.3003,1.3002,1.3003
USDSGD,20101227,135800,1.3003,1.3005,1.3003,1.3005
USDSGD,20101227,135900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,140000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101227,140100,1.3007,1.3008,1.3007,1.3008
USDSGD,20101227,140200,1.3007,1.3007,1.3007,1.3007
USDSGD,20101227,140300,1.3006,1.3011,1.3006,1.3011
USDSGD,20101227,140400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101227,140500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101227,140600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101227,140700,1.3012,1.3012,1.3009,1.3010
USDSGD,20101227,140800,1.3009,1.3010,1.3006,1.3010
USDSGD,20101227,140900,1.3011,1.3011,1.3010,1.3010
USDSGD,20101227,141000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101227,141100,1.3011,1.3013,1.3011,1.3013
USDSGD,20101227,141200,1.3014,1.3014,1.3010,1.3010
USDSGD,20101227,141300,1.3011,1.3011,1.3009,1.3011
USDSGD,20101227,141400,1.3010,1.3011,1.3010,1.3011
USDSGD,20101227,141500,1.3010,1.3010,1.3009,1.3009
USDSGD,20101227,141600,1.3010,1.3010,1.3007,1.3007
USDSGD,20101227,141700,1.3005,1.3007,1.3005,1.3007
USDSGD,20101227,141800,1.3006,1.3007,1.3006,1.3007
USDSGD,20101227,141900,1.3006,1.3006,1.3005,1.3006
USDSGD,20101227,142000,1.3006,1.3006,1.3004,1.3004
USDSGD,20101227,142100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,142200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,142300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,142400,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,142500,1.3002,1.3002,1.2996,1.2997
USDSGD,20101227,142600,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,142700,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,142800,1.3000,1.3001,1.2998,1.3001
USDSGD,20101227,142900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,143000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,143100,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,143200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,143300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,143400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,143500,1.3002,1.3002,1.3001,1.3001
USDSGD,20101227,143600,1.3002,1.3004,1.3002,1.3004
USDSGD,20101227,143700,1.3004,1.3005,1.3004,1.3005
USDSGD,20101227,143800,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,143900,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,144000,1.3004,1.3004,1.3003,1.3004
USDSGD,20101227,144100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,144200,1.3003,1.3004,1.3003,1.3004
USDSGD,20101227,144300,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,144400,1.3004,1.3004,1.3003,1.3003
USDSGD,20101227,144500,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,144600,1.2993,1.2993,1.2991,1.2991
USDSGD,20101227,144700,1.2991,1.2991,1.2991,1.2991
USDSGD,20101227,144800,1.2991,1.2991,1.2991,1.2991
USDSGD,20101227,144900,1.2991,1.2991,1.2991,1.2991
USDSGD,20101227,145000,1.2991,1.2991,1.2991,1.2991
USDSGD,20101227,145100,1.2991,1.2991,1.2990,1.2990
USDSGD,20101227,145200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,145300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,145400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,145500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,145600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,145700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,145800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,145900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,150000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,150100,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150200,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150400,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150500,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150600,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150700,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150800,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,150900,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,151000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,151100,1.2993,1.2996,1.2993,1.2995
USDSGD,20101227,151200,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,151300,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,151400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,151500,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,151600,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,151700,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,151800,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,151900,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,152000,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,152100,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,152200,1.2999,1.2999,1.2998,1.2998
USDSGD,20101227,152300,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,152400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,152500,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,152600,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,152700,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,152800,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,152900,1.2998,1.2998,1.2997,1.2997
USDSGD,20101227,153000,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,153100,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,153200,1.2998,1.2999,1.2998,1.2999
USDSGD,20101227,153300,1.2998,1.2998,1.2997,1.2998
USDSGD,20101227,153400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,153500,1.2998,1.2999,1.2998,1.2999
USDSGD,20101227,153600,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,153700,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,153800,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,153900,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,154000,1.3004,1.3006,1.3004,1.3006
USDSGD,20101227,154100,1.3007,1.3007,1.3007,1.3007
USDSGD,20101227,154200,1.3007,1.3007,1.3006,1.3006
USDSGD,20101227,154300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,154400,1.3006,1.3007,1.3006,1.3007
USDSGD,20101227,154500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101227,154600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,154700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,154800,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,154900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,155000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,155100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,155200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,155300,1.3008,1.3009,1.3008,1.3009
USDSGD,20101227,155400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101227,155500,1.3009,1.3009,1.3008,1.3008
USDSGD,20101227,155600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101227,155700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,155800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,155900,1.3008,1.3008,1.3007,1.3007
USDSGD,20101227,160000,1.3006,1.3007,1.3004,1.3006
USDSGD,20101227,160100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101227,160200,1.3006,1.3006,1.3005,1.3005
USDSGD,20101227,160300,1.3006,1.3007,1.3006,1.3007
USDSGD,20101227,160400,1.3008,1.3008,1.3007,1.3007
USDSGD,20101227,160500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101227,160600,1.3006,1.3006,1.3003,1.3003
USDSGD,20101227,160700,1.2999,1.2999,1.2997,1.2997
USDSGD,20101227,160800,1.2998,1.2998,1.2997,1.2997
USDSGD,20101227,160900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,161000,1.2996,1.2996,1.2992,1.2994
USDSGD,20101227,161100,1.2997,1.2998,1.2996,1.2998
USDSGD,20101227,161200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,161300,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,161400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,161500,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,161600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,161700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,161800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,161900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162100,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162400,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,162500,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,162600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,162900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,163000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,163100,1.3000,1.3002,1.3000,1.3002
USDSGD,20101227,163200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,163300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,163400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,163500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,163600,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,163700,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,163800,1.3001,1.3001,1.3000,1.3001
USDSGD,20101227,163900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,164000,1.3000,1.3001,1.3000,1.3000
USDSGD,20101227,164100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,164200,1.3001,1.3001,1.3000,1.3001
USDSGD,20101227,164300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,164400,1.3000,1.3002,1.3000,1.3001
USDSGD,20101227,164500,1.3000,1.3001,1.2999,1.3001
USDSGD,20101227,164600,1.3001,1.3003,1.3001,1.3003
USDSGD,20101227,164700,1.3002,1.3003,1.3002,1.3003
USDSGD,20101227,164800,1.3003,1.3003,1.3002,1.3002
USDSGD,20101227,164900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,165000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,165100,1.3004,1.3004,1.3002,1.3002
USDSGD,20101227,165200,1.3003,1.3003,1.3002,1.3002
USDSGD,20101227,165300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,165400,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,165500,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,165600,1.3001,1.3001,1.2999,1.3001
USDSGD,20101227,165700,1.3003,1.3004,1.3003,1.3004
USDSGD,20101227,165800,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,165900,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,170000,1.3003,1.3005,1.3003,1.3005
USDSGD,20101227,170100,1.3003,1.3004,1.3003,1.3004
USDSGD,20101227,170200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,170300,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,170400,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,170500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,170600,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,170700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,170800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,170900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,171000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,171100,1.3005,1.3005,1.3003,1.3003
USDSGD,20101227,171200,1.3003,1.3003,1.3003,1.3003
USDSGD,20101227,171300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,171400,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,171500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,171600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,171700,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,171800,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,171900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,172000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,172100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,172200,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,172300,1.3001,1.3002,1.3001,1.3002
USDSGD,20101227,172400,1.3003,1.3003,1.3002,1.3002
USDSGD,20101227,172500,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,172600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,172700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,172800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,172900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,173000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,173100,1.3003,1.3003,1.3002,1.3002
USDSGD,20101227,173200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101227,173300,1.3002,1.3005,1.3002,1.3005
USDSGD,20101227,173400,1.3003,1.3005,1.3003,1.3004
USDSGD,20101227,173500,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,173600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,173700,1.3004,1.3004,1.3004,1.3004
USDSGD,20101227,173800,1.3001,1.3001,1.3000,1.3000
USDSGD,20101227,173900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,174000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,174100,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,174200,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,174300,1.3001,1.3001,1.3000,1.3001
USDSGD,20101227,174400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,174500,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,174600,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,174700,1.3000,1.3000,1.2999,1.2999
USDSGD,20101227,174800,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,174900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,175000,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,175100,1.2999,1.3000,1.2999,1.3000
USDSGD,20101227,175200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,175300,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,175400,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,175500,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,175600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,175700,1.3001,1.3001,1.3000,1.3000
USDSGD,20101227,175800,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,175900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,180000,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,180100,1.3001,1.3001,1.3000,1.3000
USDSGD,20101227,180200,1.3001,1.3001,1.3000,1.3000
USDSGD,20101227,180300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101227,180400,1.3001,1.3001,1.3000,1.3000
USDSGD,20101227,180500,1.3001,1.3001,1.3000,1.3001
USDSGD,20101227,180600,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,180700,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,180800,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,180900,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,181000,1.2999,1.3000,1.2999,1.3000
USDSGD,20101227,181100,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,181200,1.2999,1.3000,1.2999,1.3000
USDSGD,20101227,181300,1.3000,1.3000,1.2999,1.2999
USDSGD,20101227,181400,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,181500,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,181600,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,181700,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,181800,1.3000,1.3000,1.2999,1.2999
USDSGD,20101227,181900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,182000,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,182100,1.3000,1.3000,1.3000,1.3000
USDSGD,20101227,182200,1.2999,1.3000,1.2999,1.3000
USDSGD,20101227,182300,1.3000,1.3000,1.2999,1.2999
USDSGD,20101227,182400,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,182500,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,182600,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,182700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,182800,1.2997,1.2997,1.2992,1.2992
USDSGD,20101227,182900,1.2993,1.2997,1.2993,1.2997
USDSGD,20101227,183000,1.2998,1.2999,1.2997,1.2997
USDSGD,20101227,183100,1.2998,1.2998,1.2997,1.2998
USDSGD,20101227,183200,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,183300,1.2999,1.2999,1.2998,1.2998
USDSGD,20101227,183400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,183500,1.2997,1.2999,1.2997,1.2999
USDSGD,20101227,183600,1.2998,1.2999,1.2998,1.2999
USDSGD,20101227,183700,1.2999,1.2999,1.2998,1.2998
USDSGD,20101227,183800,1.2999,1.2999,1.2998,1.2999
USDSGD,20101227,183900,1.2999,1.2999,1.2998,1.2998
USDSGD,20101227,184000,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,184100,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,184200,1.2998,1.2999,1.2998,1.2999
USDSGD,20101227,184300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,184400,1.2999,1.2999,1.2998,1.2998
USDSGD,20101227,184500,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,184600,1.2999,1.2999,1.2998,1.2998
USDSGD,20101227,184700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,184800,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,184900,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,185000,1.2999,1.2999,1.2998,1.2999
USDSGD,20101227,185100,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,185200,1.2998,1.2999,1.2998,1.2999
USDSGD,20101227,185300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101227,185400,1.2998,1.2999,1.2998,1.2999
USDSGD,20101227,185500,1.2998,1.2998,1.2998,1.2998
USDSGD,20101227,185600,1.2998,1.2998,1.2997,1.2997
USDSGD,20101227,185700,1.2997,1.2997,1.2996,1.2997
USDSGD,20101227,185800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,185900,1.2998,1.2998,1.2997,1.2997
USDSGD,20101227,190000,1.2998,1.2998,1.2996,1.2996
USDSGD,20101227,190100,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,190200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,190300,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,190400,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,190500,1.2997,1.2997,1.2996,1.2996
USDSGD,20101227,190600,1.2997,1.2997,1.2997,1.2997
USDSGD,20101227,190700,1.2996,1.2996,1.2996,1.2996
USDSGD,20101227,190800,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,190900,1.2992,1.2992,1.2991,1.2991
USDSGD,20101227,191000,1.2991,1.2991,1.2991,1.2991
USDSGD,20101227,191100,1.2991,1.2991,1.2991,1.2991
USDSGD,20101227,191200,1.2992,1.2992,1.2991,1.2991
USDSGD,20101227,191300,1.2990,1.2990,1.2989,1.2989
USDSGD,20101227,191400,1.2990,1.2990,1.2989,1.2989
USDSGD,20101227,191500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,191600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,191700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,191800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,191900,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,192000,1.2989,1.2990,1.2989,1.2990
USDSGD,20101227,192100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,192900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,193000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,193100,1.2989,1.2989,1.2988,1.2988
USDSGD,20101227,193200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,193300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,193400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,193500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,193600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,193700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,193800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,193900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,194000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,194100,1.2988,1.2990,1.2988,1.2990
USDSGD,20101227,194200,1.2991,1.2992,1.2991,1.2992
USDSGD,20101227,194300,1.2991,1.2992,1.2991,1.2992
USDSGD,20101227,194400,1.2991,1.2991,1.2990,1.2990
USDSGD,20101227,194500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,194600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,194700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,194800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,194900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,195900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,200000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,200100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,200200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,200300,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,200400,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,200500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,200600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,200700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,200800,1.2989,1.2989,1.2988,1.2988
USDSGD,20101227,200900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,201000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,201100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,201200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,201300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,201400,1.2989,1.2989,1.2988,1.2988
USDSGD,20101227,201500,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,201600,1.2989,1.2989,1.2988,1.2988
USDSGD,20101227,201700,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,201800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,201900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202700,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,202800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,202900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,203000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,203100,1.2988,1.2989,1.2988,1.2988
USDSGD,20101227,203200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,203300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,203400,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,203500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,203600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,203700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,203800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,203900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,204000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,204100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,204200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,204300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,204400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,204500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,204600,1.2989,1.2989,1.2988,1.2988
USDSGD,20101227,204700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,204800,1.2990,1.2990,1.2989,1.2989
USDSGD,20101227,204900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,205000,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,205100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,205200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,205300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,205400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,205500,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,205600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,205700,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,205800,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,205900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101227,210000,1.2989,1.2989,1.2988,1.2988
USDSGD,20101227,210100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,210200,1.2989,1.2990,1.2988,1.2989
USDSGD,20101227,210300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101227,210400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,210500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,210600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,210700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,210800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,210900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,211900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,212000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,212100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,212200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,212300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,212400,1.2990,1.2991,1.2990,1.2991
USDSGD,20101227,212500,1.2990,1.2990,1.2989,1.2989
USDSGD,20101227,212600,1.2988,1.2989,1.2988,1.2989
USDSGD,20101227,212700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101227,212800,1.2992,1.2994,1.2992,1.2994
USDSGD,20101227,212900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213100,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213300,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213400,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213500,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213600,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,213900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,214000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101227,214100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101227,214200,1.2992,1.2993,1.2992,1.2993
USDSGD,20101227,214300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,214400,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,214500,1.2993,1.2993,1.2993,1.2993
USDSGD,20101227,214600,1.2990,1.2991,1.2986,1.2986
USDSGD,20101227,214700,1.2985,1.2991,1.2985,1.2990
USDSGD,20101227,214800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101227,214900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101227,215000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,215900,1.2985,1.2985,1.2984,1.2984
USDSGD,20101227,220000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,220100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,220200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,220300,1.2984,1.2985,1.2984,1.2985
USDSGD,20101227,220400,1.2985,1.2985,1.2984,1.2984
USDSGD,20101227,220500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,220600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,220700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101227,220800,1.2984,1.2984,1.2982,1.2982
USDSGD,20101227,220900,1.2981,1.2982,1.2981,1.2982
USDSGD,20101227,221000,1.2981,1.2982,1.2981,1.2982
USDSGD,20101227,221100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,221200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,221300,1.2982,1.2983,1.2982,1.2983
USDSGD,20101227,221400,1.2982,1.2983,1.2982,1.2983
USDSGD,20101227,221500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,221600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,221700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,221800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,221900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,222000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,222100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,222200,1.2984,1.2987,1.2984,1.2987
USDSGD,20101227,222300,1.2986,1.2986,1.2984,1.2984
USDSGD,20101227,222400,1.2985,1.2985,1.2984,1.2984
USDSGD,20101227,222500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,222600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,222700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,222800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,222900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,223000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,223100,1.2984,1.2984,1.2983,1.2983
USDSGD,20101227,223200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,223300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,223400,1.2984,1.2984,1.2983,1.2984
USDSGD,20101227,223500,1.2983,1.2983,1.2982,1.2982
USDSGD,20101227,223600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,223700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,223800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,223900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,224000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,224100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,224200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,224300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,224400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,224500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,224600,1.2983,1.2983,1.2982,1.2982
USDSGD,20101227,224700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,224800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,224900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,225000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,225100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,225200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,225300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,225400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,225500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,225600,1.2983,1.2983,1.2982,1.2982
USDSGD,20101227,225700,1.2984,1.2984,1.2983,1.2983
USDSGD,20101227,225800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,225900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,230000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,230100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,230900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,231000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,231100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,231200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,231300,1.2984,1.2984,1.2983,1.2983
USDSGD,20101227,231400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,231500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,231600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,231700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,231800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,231900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,232000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,232100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,232200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,232300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101227,232400,1.2984,1.2984,1.2983,1.2983
USDSGD,20101227,232500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,232600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,232700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,232800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,232900,1.2983,1.2984,1.2983,1.2984
USDSGD,20101227,233000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,233900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,234000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,234100,1.2976,1.2983,1.2976,1.2983
USDSGD,20101227,234200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,234300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,234400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,234500,1.2982,1.2983,1.2982,1.2982
USDSGD,20101227,234600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,234700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,234800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,234900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101227,235900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,000000,1.2982,1.2982,1.2982,1.2982
USDZAR,20101227,000100,6.723,6.723,6.723,6.723
USDZAR,20101227,000200,6.723,6.723,6.723,6.723
USDZAR,20101227,000300,6.723,6.723,6.723,6.723
USDZAR,20101227,000400,6.723,6.723,6.723,6.723
USDZAR,20101227,000500,6.723,6.723,6.723,6.723
USDZAR,20101227,000600,6.723,6.723,6.723,6.723
USDZAR,20101227,000700,6.723,6.723,6.723,6.723
USDZAR,20101227,000800,6.723,6.723,6.723,6.723
USDZAR,20101227,000900,6.723,6.723,6.723,6.723
USDZAR,20101227,001000,6.723,6.723,6.723,6.723
USDZAR,20101227,001100,6.723,6.723,6.723,6.723
USDZAR,20101227,001200,6.723,6.723,6.723,6.723
USDZAR,20101227,001300,6.723,6.723,6.723,6.723
USDZAR,20101227,001400,6.723,6.723,6.723,6.723
USDZAR,20101227,001500,6.723,6.723,6.723,6.723
USDZAR,20101227,001600,6.723,6.723,6.723,6.723
USDZAR,20101227,001700,6.723,6.723,6.723,6.723
USDZAR,20101227,001800,6.723,6.723,6.723,6.723
USDZAR,20101227,001900,6.723,6.723,6.723,6.723
USDZAR,20101227,002000,6.723,6.723,6.723,6.723
USDZAR,20101227,002100,6.722,6.722,6.722,6.722
USDZAR,20101227,002200,6.722,6.722,6.722,6.722
USDZAR,20101227,002300,6.722,6.722,6.722,6.722
USDZAR,20101227,002400,6.722,6.723,6.722,6.723
USDZAR,20101227,002500,6.723,6.723,6.723,6.723
USDZAR,20101227,002600,6.723,6.723,6.723,6.723
USDZAR,20101227,002700,6.723,6.723,6.723,6.723
USDZAR,20101227,002800,6.723,6.723,6.723,6.723
USDZAR,20101227,002900,6.723,6.723,6.723,6.723
USDZAR,20101227,003000,6.723,6.723,6.723,6.723
USDZAR,20101227,003100,6.723,6.723,6.723,6.723
USDZAR,20101227,003200,6.723,6.723,6.723,6.723
USDZAR,20101227,003300,6.723,6.723,6.723,6.723
USDZAR,20101227,003400,6.723,6.723,6.723,6.723
USDZAR,20101227,003500,6.723,6.723,6.723,6.723
USDZAR,20101227,003600,6.723,6.723,6.723,6.723
USDZAR,20101227,003700,6.723,6.723,6.723,6.723
USDZAR,20101227,003800,6.723,6.723,6.723,6.723
USDZAR,20101227,003900,6.723,6.723,6.723,6.723
USDZAR,20101227,004000,6.723,6.723,6.723,6.723
USDZAR,20101227,004100,6.723,6.723,6.723,6.723
USDZAR,20101227,004200,6.723,6.723,6.723,6.723
USDZAR,20101227,004300,6.722,6.722,6.722,6.722
USDZAR,20101227,004400,6.722,6.722,6.722,6.722
USDZAR,20101227,004500,6.723,6.723,6.723,6.723
USDZAR,20101227,004600,6.723,6.723,6.723,6.723
USDZAR,20101227,004700,6.725,6.728,6.723,6.723
USDZAR,20101227,004800,6.723,6.723,6.723,6.723
USDZAR,20101227,004900,6.723,6.723,6.723,6.723
USDZAR,20101227,005000,6.723,6.723,6.723,6.723
USDZAR,20101227,005100,6.723,6.723,6.723,6.723
USDZAR,20101227,005200,6.723,6.723,6.723,6.723
USDZAR,20101227,005300,6.723,6.723,6.723,6.723
USDZAR,20101227,005400,6.723,6.723,6.723,6.723
USDZAR,20101227,005500,6.723,6.723,6.723,6.723
USDZAR,20101227,005600,6.723,6.723,6.723,6.723
USDZAR,20101227,005700,6.723,6.723,6.723,6.723
USDZAR,20101227,005800,6.723,6.723,6.723,6.723
USDZAR,20101227,005900,6.723,6.723,6.723,6.723
USDZAR,20101227,010000,6.723,6.723,6.723,6.723
USDZAR,20101227,010100,6.723,6.723,6.723,6.723
USDZAR,20101227,010200,6.723,6.723,6.723,6.723
USDZAR,20101227,010300,6.723,6.723,6.723,6.723
USDZAR,20101227,010400,6.723,6.723,6.723,6.723
USDZAR,20101227,010500,6.723,6.723,6.723,6.723
USDZAR,20101227,010600,6.723,6.723,6.723,6.723
USDZAR,20101227,010700,6.723,6.723,6.723,6.723
USDZAR,20101227,010800,6.723,6.723,6.723,6.723
USDZAR,20101227,010900,6.723,6.723,6.723,6.723
USDZAR,20101227,011000,6.723,6.723,6.723,6.723
USDZAR,20101227,011100,6.723,6.723,6.723,6.723
USDZAR,20101227,011200,6.723,6.723,6.723,6.723
USDZAR,20101227,011300,6.723,6.723,6.723,6.723
USDZAR,20101227,011400,6.723,6.723,6.723,6.723
USDZAR,20101227,011500,6.723,6.723,6.723,6.723
USDZAR,20101227,011600,6.723,6.723,6.723,6.723
USDZAR,20101227,011700,6.723,6.723,6.723,6.723
USDZAR,20101227,011800,6.723,6.723,6.723,6.723
USDZAR,20101227,011900,6.723,6.723,6.723,6.723
USDZAR,20101227,012000,6.723,6.723,6.723,6.723
USDZAR,20101227,012100,6.723,6.723,6.723,6.723
USDZAR,20101227,012200,6.723,6.723,6.723,6.723
USDZAR,20101227,012300,6.723,6.723,6.723,6.723
USDZAR,20101227,012400,6.723,6.723,6.723,6.723
USDZAR,20101227,012500,6.723,6.723,6.723,6.723
USDZAR,20101227,012600,6.723,6.723,6.723,6.723
USDZAR,20101227,012700,6.723,6.723,6.723,6.723
USDZAR,20101227,012800,6.728,6.728,6.726,6.726
USDZAR,20101227,012900,6.723,6.723,6.723,6.723
USDZAR,20101227,013000,6.723,6.723,6.723,6.723
USDZAR,20101227,013100,6.722,6.722,6.722,6.722
USDZAR,20101227,013200,6.722,6.722,6.722,6.722
USDZAR,20101227,013300,6.722,6.722,6.722,6.722
USDZAR,20101227,013400,6.722,6.722,6.722,6.722
USDZAR,20101227,013500,6.722,6.722,6.722,6.722
USDZAR,20101227,013600,6.722,6.722,6.722,6.722
USDZAR,20101227,013700,6.723,6.723,6.723,6.723
USDZAR,20101227,013800,6.723,6.723,6.723,6.723
USDZAR,20101227,013900,6.723,6.723,6.723,6.723
USDZAR,20101227,014000,6.723,6.723,6.723,6.723
USDZAR,20101227,014100,6.723,6.723,6.723,6.723
USDZAR,20101227,014200,6.723,6.723,6.723,6.723
USDZAR,20101227,014300,6.723,6.723,6.723,6.723
USDZAR,20101227,014400,6.723,6.723,6.723,6.723
USDZAR,20101227,014500,6.723,6.723,6.723,6.723
USDZAR,20101227,014600,6.723,6.723,6.723,6.723
USDZAR,20101227,014700,6.723,6.723,6.723,6.723
USDZAR,20101227,014800,6.723,6.723,6.723,6.723
USDZAR,20101227,014900,6.723,6.723,6.723,6.723
USDZAR,20101227,015000,6.723,6.723,6.723,6.723
USDZAR,20101227,015100,6.723,6.723,6.723,6.723
USDZAR,20101227,015200,6.723,6.723,6.723,6.723
USDZAR,20101227,015300,6.723,6.724,6.723,6.724
USDZAR,20101227,015400,6.726,6.726,6.726,6.726
USDZAR,20101227,015500,6.725,6.725,6.725,6.725
USDZAR,20101227,015600,6.726,6.726,6.726,6.726
USDZAR,20101227,015700,6.726,6.726,6.726,6.726
USDZAR,20101227,015800,6.726,6.726,6.726,6.726
USDZAR,20101227,015900,6.726,6.726,6.725,6.725
USDZAR,20101227,020000,6.725,6.725,6.725,6.725
USDZAR,20101227,020100,6.724,6.725,6.724,6.724
USDZAR,20101227,020200,6.724,6.724,6.724,6.724
USDZAR,20101227,020300,6.724,6.725,6.724,6.725
USDZAR,20101227,020400,6.721,6.725,6.721,6.725
USDZAR,20101227,020500,6.725,6.725,6.725,6.725
USDZAR,20101227,020600,6.725,6.725,6.725,6.725
USDZAR,20101227,020700,6.725,6.725,6.725,6.725
USDZAR,20101227,020800,6.722,6.726,6.722,6.726
USDZAR,20101227,020900,6.726,6.726,6.726,6.726
USDZAR,20101227,021000,6.726,6.726,6.726,6.726
USDZAR,20101227,021100,6.726,6.726,6.726,6.726
USDZAR,20101227,021200,6.726,6.726,6.726,6.726
USDZAR,20101227,021300,6.726,6.726,6.726,6.726
USDZAR,20101227,021400,6.726,6.726,6.726,6.726
USDZAR,20101227,021500,6.725,6.726,6.725,6.726
USDZAR,20101227,021600,6.725,6.726,6.725,6.726
USDZAR,20101227,021700,6.726,6.726,6.726,6.726
USDZAR,20101227,021800,6.726,6.726,6.726,6.726
USDZAR,20101227,021900,6.726,6.727,6.726,6.727
USDZAR,20101227,022000,6.727,6.727,6.727,6.727
USDZAR,20101227,022100,6.727,6.727,6.727,6.727
USDZAR,20101227,022200,6.727,6.727,6.726,6.726
USDZAR,20101227,022300,6.725,6.725,6.725,6.725
USDZAR,20101227,022400,6.726,6.726,6.726,6.726
USDZAR,20101227,022500,6.726,6.726,6.725,6.725
USDZAR,20101227,022600,6.726,6.726,6.726,6.726
USDZAR,20101227,022700,6.726,6.726,6.726,6.726
USDZAR,20101227,022800,6.726,6.726,6.723,6.726
USDZAR,20101227,022900,6.727,6.727,6.727,6.727
USDZAR,20101227,023000,6.727,6.727,6.726,6.726
USDZAR,20101227,023100,6.726,6.726,6.726,6.726
USDZAR,20101227,023200,6.726,6.726,6.726,6.726
USDZAR,20101227,023300,6.726,6.726,6.726,6.726
USDZAR,20101227,023400,6.726,6.726,6.726,6.726
USDZAR,20101227,023500,6.725,6.726,6.725,6.726
USDZAR,20101227,023600,6.725,6.726,6.725,6.725
USDZAR,20101227,023700,6.725,6.725,6.725,6.725
USDZAR,20101227,023800,6.725,6.725,6.725,6.725
USDZAR,20101227,023900,6.726,6.726,6.726,6.726
USDZAR,20101227,024000,6.725,6.726,6.725,6.725
USDZAR,20101227,024100,6.725,6.725,6.725,6.725
USDZAR,20101227,024200,6.726,6.726,6.725,6.725
USDZAR,20101227,024300,6.726,6.726,6.726,6.726
USDZAR,20101227,024400,6.726,6.726,6.726,6.726
USDZAR,20101227,024500,6.726,6.726,6.725,6.725
USDZAR,20101227,024600,6.725,6.725,6.725,6.725
USDZAR,20101227,024700,6.725,6.725,6.722,6.722
USDZAR,20101227,024800,6.725,6.726,6.725,6.726
USDZAR,20101227,024900,6.726,6.726,6.726,6.726
USDZAR,20101227,025000,6.725,6.725,6.725,6.725
USDZAR,20101227,025100,6.725,6.725,6.725,6.725
USDZAR,20101227,025200,6.725,6.725,6.725,6.725
USDZAR,20101227,025300,6.725,6.725,6.725,6.725
USDZAR,20101227,025400,6.725,6.725,6.725,6.725
USDZAR,20101227,025500,6.725,6.725,6.725,6.725
USDZAR,20101227,025600,6.725,6.725,6.725,6.725
USDZAR,20101227,025700,6.725,6.726,6.725,6.726
USDZAR,20101227,025800,6.725,6.725,6.725,6.725
USDZAR,20101227,025900,6.725,6.725,6.725,6.725
USDZAR,20101227,030000,6.725,6.725,6.725,6.725
USDZAR,20101227,030100,6.725,6.725,6.725,6.725
USDZAR,20101227,030200,6.725,6.725,6.725,6.725
USDZAR,20101227,030300,6.725,6.725,6.725,6.725
USDZAR,20101227,030400,6.725,6.725,6.725,6.725
USDZAR,20101227,030500,6.725,6.725,6.725,6.725
USDZAR,20101227,030600,6.725,6.725,6.725,6.725
USDZAR,20101227,030700,6.725,6.725,6.725,6.725
USDZAR,20101227,030800,6.725,6.725,6.725,6.725
USDZAR,20101227,030900,6.725,6.725,6.725,6.725
USDZAR,20101227,031000,6.725,6.725,6.725,6.725
USDZAR,20101227,031100,6.725,6.725,6.725,6.725
USDZAR,20101227,031200,6.725,6.725,6.725,6.725
USDZAR,20101227,031300,6.725,6.725,6.725,6.725
USDZAR,20101227,031400,6.725,6.725,6.725,6.725
USDZAR,20101227,031500,6.725,6.725,6.725,6.725
USDZAR,20101227,031600,6.725,6.725,6.725,6.725
USDZAR,20101227,031700,6.725,6.725,6.725,6.725
USDZAR,20101227,031800,6.725,6.725,6.725,6.725
USDZAR,20101227,031900,6.725,6.725,6.725,6.725
USDZAR,20101227,032000,6.725,6.725,6.725,6.725
USDZAR,20101227,032100,6.725,6.725,6.725,6.725
USDZAR,20101227,032200,6.725,6.725,6.725,6.725
USDZAR,20101227,032300,6.725,6.725,6.725,6.725
USDZAR,20101227,032400,6.725,6.725,6.725,6.725
USDZAR,20101227,032500,6.725,6.725,6.725,6.725
USDZAR,20101227,032600,6.725,6.725,6.725,6.725
USDZAR,20101227,032700,6.725,6.725,6.725,6.725
USDZAR,20101227,032800,6.725,6.725,6.725,6.725
USDZAR,20101227,032900,6.725,6.725,6.725,6.725
USDZAR,20101227,033000,6.725,6.725,6.725,6.725
USDZAR,20101227,033100,6.725,6.725,6.725,6.725
USDZAR,20101227,033200,6.725,6.725,6.725,6.725
USDZAR,20101227,033300,6.725,6.725,6.725,6.725
USDZAR,20101227,033400,6.725,6.725,6.725,6.725
USDZAR,20101227,033500,6.725,6.725,6.725,6.725
USDZAR,20101227,033600,6.725,6.725,6.725,6.725
USDZAR,20101227,033700,6.725,6.725,6.725,6.725
USDZAR,20101227,033800,6.725,6.725,6.725,6.725
USDZAR,20101227,033900,6.725,6.725,6.725,6.725
USDZAR,20101227,034000,6.725,6.725,6.725,6.725
USDZAR,20101227,034100,6.727,6.727,6.727,6.727
USDZAR,20101227,034200,6.726,6.726,6.726,6.726
USDZAR,20101227,034300,6.726,6.726,6.726,6.726
USDZAR,20101227,034400,6.726,6.726,6.726,6.726
USDZAR,20101227,034500,6.726,6.726,6.726,6.726
USDZAR,20101227,034600,6.726,6.726,6.726,6.726
USDZAR,20101227,034700,6.726,6.726,6.726,6.726
USDZAR,20101227,034800,6.726,6.726,6.726,6.726
USDZAR,20101227,034900,6.726,6.726,6.726,6.726
USDZAR,20101227,035000,6.726,6.726,6.726,6.726
USDZAR,20101227,035100,6.726,6.726,6.726,6.726
USDZAR,20101227,035200,6.726,6.726,6.724,6.724
USDZAR,20101227,035300,6.723,6.723,6.723,6.723
USDZAR,20101227,035400,6.723,6.724,6.723,6.723
USDZAR,20101227,035500,6.719,6.719,6.719,6.719
USDZAR,20101227,035600,6.719,6.719,6.719,6.719
USDZAR,20101227,035700,6.719,6.719,6.719,6.719
USDZAR,20101227,035800,6.719,6.719,6.719,6.719
USDZAR,20101227,035900,6.719,6.719,6.719,6.719
USDZAR,20101227,040000,6.718,6.719,6.718,6.719
USDZAR,20101227,040100,6.720,6.720,6.720,6.720
USDZAR,20101227,040200,6.720,6.720,6.720,6.720
USDZAR,20101227,040300,6.719,6.720,6.719,6.719
USDZAR,20101227,040400,6.720,6.720,6.720,6.720
USDZAR,20101227,040500,6.719,6.720,6.719,6.720
USDZAR,20101227,040600,6.719,6.719,6.719,6.719
USDZAR,20101227,040700,6.719,6.719,6.719,6.719
USDZAR,20101227,040800,6.720,6.720,6.719,6.719
USDZAR,20101227,040900,6.720,6.720,6.720,6.720
USDZAR,20101227,041000,6.720,6.720,6.719,6.719
USDZAR,20101227,041100,6.719,6.719,6.719,6.719
USDZAR,20101227,041200,6.719,6.719,6.719,6.719
USDZAR,20101227,041300,6.719,6.719,6.719,6.719
USDZAR,20101227,041400,6.719,6.719,6.718,6.718
USDZAR,20101227,041500,6.717,6.717,6.717,6.717
USDZAR,20101227,041600,6.717,6.718,6.717,6.718
USDZAR,20101227,041700,6.718,6.718,6.718,6.718
USDZAR,20101227,041800,6.718,6.718,6.718,6.718
USDZAR,20101227,041900,6.717,6.718,6.717,6.718
USDZAR,20101227,042000,6.717,6.717,6.712,6.712
USDZAR,20101227,042100,6.717,6.717,6.716,6.716
USDZAR,20101227,042200,6.717,6.717,6.717,6.717
USDZAR,20101227,042300,6.717,6.718,6.717,6.717
USDZAR,20101227,042400,6.718,6.718,6.718,6.718
USDZAR,20101227,042500,6.718,6.718,6.718,6.718
USDZAR,20101227,042600,6.718,6.718,6.718,6.718
USDZAR,20101227,042700,6.719,6.719,6.718,6.718
USDZAR,20101227,042800,6.717,6.718,6.717,6.718
USDZAR,20101227,042900,6.718,6.718,6.718,6.718
USDZAR,20101227,043000,6.718,6.718,6.718,6.718
USDZAR,20101227,043100,6.718,6.718,6.718,6.718
USDZAR,20101227,043200,6.719,6.719,6.718,6.718
USDZAR,20101227,043300,6.719,6.719,6.719,6.719
USDZAR,20101227,043400,6.720,6.720,6.719,6.720
USDZAR,20101227,043500,6.719,6.719,6.718,6.718
USDZAR,20101227,043600,6.718,6.718,6.718,6.718
USDZAR,20101227,043700,6.718,6.718,6.718,6.718
USDZAR,20101227,043800,6.718,6.719,6.718,6.719
USDZAR,20101227,043900,6.719,6.719,6.719,6.719
USDZAR,20101227,044000,6.718,6.719,6.718,6.718
USDZAR,20101227,044100,6.719,6.719,6.719,6.719
USDZAR,20101227,044200,6.719,6.719,6.719,6.719
USDZAR,20101227,044300,6.719,6.719,6.718,6.718
USDZAR,20101227,044400,6.718,6.718,6.718,6.718
USDZAR,20101227,044500,6.718,6.719,6.718,6.719
USDZAR,20101227,044600,6.720,6.720,6.719,6.719
USDZAR,20101227,044700,6.718,6.719,6.718,6.718
USDZAR,20101227,044800,6.719,6.719,6.718,6.718
USDZAR,20101227,044900,6.717,6.717,6.716,6.716
USDZAR,20101227,045000,6.717,6.717,6.717,6.717
USDZAR,20101227,045100,6.717,6.717,6.717,6.717
USDZAR,20101227,045200,6.717,6.717,6.717,6.717
USDZAR,20101227,045300,6.717,6.717,6.717,6.717
USDZAR,20101227,045400,6.717,6.718,6.717,6.718
USDZAR,20101227,045500,6.717,6.717,6.717,6.717
USDZAR,20101227,045600,6.717,6.717,6.717,6.717
USDZAR,20101227,045700,6.717,6.717,6.717,6.717
USDZAR,20101227,045800,6.717,6.717,6.717,6.717
USDZAR,20101227,045900,6.717,6.718,6.717,6.718
USDZAR,20101227,050000,6.718,6.718,6.718,6.718
USDZAR,20101227,050100,6.718,6.718,6.718,6.718
USDZAR,20101227,050200,6.718,6.718,6.718,6.718
USDZAR,20101227,050300,6.718,6.718,6.718,6.718
USDZAR,20101227,050400,6.718,6.721,6.718,6.721
USDZAR,20101227,050500,6.717,6.717,6.717,6.717
USDZAR,20101227,050600,6.719,6.719,6.719,6.719
USDZAR,20101227,050700,6.720,6.720,6.719,6.719
USDZAR,20101227,050800,6.719,6.719,6.719,6.719
USDZAR,20101227,050900,6.719,6.719,6.719,6.719
USDZAR,20101227,051000,6.719,6.719,6.719,6.719
USDZAR,20101227,051100,6.719,6.719,6.719,6.719
USDZAR,20101227,051200,6.719,6.719,6.719,6.719
USDZAR,20101227,051300,6.722,6.722,6.722,6.722
USDZAR,20101227,051400,6.718,6.718,6.718,6.718
USDZAR,20101227,051500,6.719,6.719,6.719,6.719
USDZAR,20101227,051600,6.719,6.719,6.719,6.719
USDZAR,20101227,051700,6.719,6.719,6.719,6.719
USDZAR,20101227,051800,6.719,6.719,6.719,6.719
USDZAR,20101227,051900,6.719,6.719,6.719,6.719
USDZAR,20101227,052000,6.719,6.719,6.719,6.719
USDZAR,20101227,052100,6.719,6.719,6.719,6.719
USDZAR,20101227,052200,6.719,6.719,6.719,6.719
USDZAR,20101227,052300,6.719,6.719,6.719,6.719
USDZAR,20101227,052400,6.719,6.719,6.719,6.719
USDZAR,20101227,052500,6.719,6.719,6.719,6.719
USDZAR,20101227,052600,6.719,6.719,6.719,6.719
USDZAR,20101227,052700,6.719,6.719,6.719,6.719
USDZAR,20101227,052800,6.719,6.719,6.719,6.719
USDZAR,20101227,052900,6.719,6.719,6.719,6.719
USDZAR,20101227,053000,6.719,6.719,6.719,6.719
USDZAR,20101227,053100,6.719,6.719,6.719,6.719
USDZAR,20101227,053200,6.719,6.719,6.719,6.719
USDZAR,20101227,053300,6.719,6.719,6.719,6.719
USDZAR,20101227,053400,6.719,6.719,6.719,6.719
USDZAR,20101227,053500,6.719,6.719,6.719,6.719
USDZAR,20101227,053600,6.719,6.719,6.719,6.719
USDZAR,20101227,053700,6.719,6.719,6.719,6.719
USDZAR,20101227,053800,6.719,6.719,6.719,6.719
USDZAR,20101227,053900,6.719,6.719,6.719,6.719
USDZAR,20101227,054000,6.719,6.719,6.719,6.719
USDZAR,20101227,054100,6.719,6.719,6.719,6.719
USDZAR,20101227,054200,6.719,6.719,6.719,6.719
USDZAR,20101227,054300,6.719,6.719,6.719,6.719
USDZAR,20101227,054400,6.719,6.719,6.719,6.719
USDZAR,20101227,054500,6.719,6.719,6.719,6.719
USDZAR,20101227,054600,6.719,6.719,6.719,6.719
USDZAR,20101227,054700,6.719,6.719,6.719,6.719
USDZAR,20101227,054800,6.719,6.719,6.719,6.719
USDZAR,20101227,054900,6.718,6.718,6.718,6.718
USDZAR,20101227,055000,6.718,6.718,6.718,6.718
USDZAR,20101227,055100,6.718,6.718,6.718,6.718
USDZAR,20101227,055200,6.718,6.718,6.718,6.718
USDZAR,20101227,055300,6.718,6.718,6.718,6.718
USDZAR,20101227,055400,6.718,6.718,6.718,6.718
USDZAR,20101227,055500,6.718,6.718,6.718,6.718
USDZAR,20101227,055600,6.718,6.718,6.718,6.718
USDZAR,20101227,055700,6.718,6.718,6.718,6.718
USDZAR,20101227,055800,6.718,6.718,6.718,6.718
USDZAR,20101227,055900,6.718,6.718,6.718,6.718
USDZAR,20101227,060000,6.718,6.718,6.718,6.718
USDZAR,20101227,060100,6.719,6.719,6.718,6.718
USDZAR,20101227,060200,6.718,6.718,6.718,6.718
USDZAR,20101227,060300,6.719,6.719,6.719,6.719
USDZAR,20101227,060400,6.719,6.719,6.718,6.718
USDZAR,20101227,060500,6.719,6.719,6.719,6.719
USDZAR,20101227,060600,6.719,6.719,6.718,6.718
USDZAR,20101227,060700,6.719,6.719,6.719,6.719
USDZAR,20101227,060800,6.719,6.719,6.719,6.719
USDZAR,20101227,060900,6.719,6.719,6.718,6.718
USDZAR,20101227,061000,6.719,6.719,6.719,6.719
USDZAR,20101227,061100,6.719,6.719,6.719,6.719
USDZAR,20101227,061200,6.718,6.719,6.718,6.719
USDZAR,20101227,061300,6.718,6.719,6.718,6.719
USDZAR,20101227,061400,6.718,6.718,6.718,6.718
USDZAR,20101227,061500,6.719,6.719,6.719,6.719
USDZAR,20101227,061600,6.719,6.719,6.719,6.719
USDZAR,20101227,061700,6.719,6.719,6.719,6.719
USDZAR,20101227,061800,6.719,6.719,6.718,6.718
USDZAR,20101227,061900,6.719,6.719,6.718,6.718
USDZAR,20101227,062000,6.719,6.719,6.719,6.719
USDZAR,20101227,062100,6.719,6.719,6.719,6.719
USDZAR,20101227,062200,6.719,6.719,6.719,6.719
USDZAR,20101227,062300,6.718,6.719,6.718,6.718
USDZAR,20101227,062400,6.718,6.719,6.718,6.719
USDZAR,20101227,062500,6.718,6.718,6.718,6.718
USDZAR,20101227,062600,6.718,6.718,6.718,6.718
USDZAR,20101227,062700,6.718,6.718,6.718,6.718
USDZAR,20101227,062800,6.719,6.719,6.719,6.719
USDZAR,20101227,062900,6.719,6.719,6.719,6.719
USDZAR,20101227,063000,6.719,6.719,6.719,6.719
USDZAR,20101227,063100,6.718,6.719,6.718,6.719
USDZAR,20101227,063200,6.718,6.719,6.718,6.718
USDZAR,20101227,063300,6.719,6.719,6.719,6.719
USDZAR,20101227,063400,6.719,6.719,6.719,6.719
USDZAR,20101227,063500,6.719,6.719,6.719,6.719
USDZAR,20101227,063600,6.719,6.719,6.719,6.719
USDZAR,20101227,063700,6.719,6.719,6.718,6.718
USDZAR,20101227,063800,6.719,6.719,6.718,6.718
USDZAR,20101227,063900,6.718,6.718,6.718,6.718
USDZAR,20101227,064000,6.719,6.719,6.719,6.719
USDZAR,20101227,064100,6.719,6.719,6.719,6.719
USDZAR,20101227,064200,6.719,6.719,6.719,6.719
USDZAR,20101227,064300,6.719,6.719,6.719,6.719
USDZAR,20101227,064400,6.718,6.718,6.718,6.718
USDZAR,20101227,064500,6.719,6.719,6.719,6.719
USDZAR,20101227,064600,6.719,6.719,6.718,6.718
USDZAR,20101227,064700,6.718,6.718,6.718,6.718
USDZAR,20101227,064800,6.718,6.718,6.718,6.718
USDZAR,20101227,064900,6.718,6.718,6.718,6.718
USDZAR,20101227,065000,6.718,6.718,6.718,6.718
USDZAR,20101227,065100,6.719,6.719,6.718,6.718
USDZAR,20101227,065200,6.718,6.718,6.718,6.718
USDZAR,20101227,065300,6.718,6.718,6.718,6.718
USDZAR,20101227,065400,6.718,6.719,6.718,6.718
USDZAR,20101227,065500,6.718,6.718,6.718,6.718
USDZAR,20101227,065600,6.718,6.718,6.718,6.718
USDZAR,20101227,065700,6.718,6.718,6.718,6.718
USDZAR,20101227,065800,6.718,6.718,6.718,6.718
USDZAR,20101227,065900,6.718,6.718,6.718,6.718
USDZAR,20101227,070000,6.718,6.718,6.718,6.718
USDZAR,20101227,070100,6.718,6.718,6.718,6.718
USDZAR,20101227,070200,6.718,6.718,6.718,6.718
USDZAR,20101227,070300,6.718,6.718,6.718,6.718
USDZAR,20101227,070400,6.718,6.718,6.718,6.718
USDZAR,20101227,070500,6.718,6.718,6.718,6.718
USDZAR,20101227,070600,6.718,6.718,6.718,6.718
USDZAR,20101227,070700,6.718,6.718,6.714,6.714
USDZAR,20101227,070800,6.714,6.714,6.714,6.714
USDZAR,20101227,070900,6.714,6.714,6.714,6.714
USDZAR,20101227,071000,6.714,6.714,6.714,6.714
USDZAR,20101227,071100,6.714,6.714,6.714,6.714
USDZAR,20101227,071200,6.714,6.714,6.714,6.714
USDZAR,20101227,071300,6.713,6.714,6.713,6.714
USDZAR,20101227,071400,6.713,6.713,6.713,6.713
USDZAR,20101227,071500,6.714,6.714,6.714,6.714
USDZAR,20101227,071600,6.714,6.714,6.711,6.711
USDZAR,20101227,071700,6.711,6.711,6.711,6.711
USDZAR,20101227,071800,6.710,6.710,6.710,6.710
USDZAR,20101227,071900,6.710,6.710,6.710,6.710
USDZAR,20101227,072000,6.710,6.710,6.710,6.710
USDZAR,20101227,072100,6.710,6.710,6.710,6.710
USDZAR,20101227,072200,6.711,6.711,6.711,6.711
USDZAR,20101227,072300,6.711,6.711,6.711,6.711
USDZAR,20101227,072400,6.711,6.711,6.711,6.711
USDZAR,20101227,072500,6.711,6.711,6.711,6.711
USDZAR,20101227,072600,6.711,6.711,6.711,6.711
USDZAR,20101227,072700,6.711,6.711,6.711,6.711
USDZAR,20101227,072800,6.711,6.711,6.711,6.711
USDZAR,20101227,072900,6.711,6.711,6.711,6.711
USDZAR,20101227,073000,6.711,6.711,6.711,6.711
USDZAR,20101227,073100,6.711,6.711,6.711,6.711
USDZAR,20101227,073200,6.711,6.711,6.711,6.711
USDZAR,20101227,073300,6.711,6.711,6.711,6.711
USDZAR,20101227,073400,6.711,6.711,6.711,6.711
USDZAR,20101227,073500,6.711,6.711,6.711,6.711
USDZAR,20101227,073600,6.711,6.711,6.711,6.711
USDZAR,20101227,073700,6.711,6.711,6.711,6.711
USDZAR,20101227,073800,6.711,6.711,6.711,6.711
USDZAR,20101227,073900,6.711,6.711,6.711,6.711
USDZAR,20101227,074000,6.708,6.708,6.708,6.708
USDZAR,20101227,074100,6.708,6.717,6.705,6.709
USDZAR,20101227,074200,6.711,6.713,6.705,6.705
USDZAR,20101227,074300,6.705,6.705,6.704,6.704
USDZAR,20101227,074400,6.700,6.700,6.700,6.700
USDZAR,20101227,074500,6.699,6.699,6.696,6.696
USDZAR,20101227,074600,6.697,6.697,6.695,6.697
USDZAR,20101227,074700,6.697,6.697,6.697,6.697
USDZAR,20101227,074800,6.697,6.697,6.697,6.697
USDZAR,20101227,074900,6.695,6.695,6.695,6.695
USDZAR,20101227,075000,6.695,6.695,6.695,6.695
USDZAR,20101227,075100,6.694,6.695,6.694,6.695
USDZAR,20101227,075200,6.697,6.697,6.694,6.694
USDZAR,20101227,075300,6.694,6.694,6.694,6.694
USDZAR,20101227,075400,6.695,6.696,6.695,6.696
USDZAR,20101227,075500,6.694,6.694,6.693,6.693
USDZAR,20101227,075600,6.696,6.696,6.696,6.696
USDZAR,20101227,075700,6.696,6.696,6.694,6.694
USDZAR,20101227,075800,6.695,6.695,6.695,6.695
USDZAR,20101227,075900,6.695,6.695,6.691,6.691
USDZAR,20101227,080000,6.691,6.691,6.691,6.691
USDZAR,20101227,080100,6.692,6.695,6.692,6.694
USDZAR,20101227,080200,6.693,6.693,6.693,6.693
USDZAR,20101227,080300,6.694,6.694,6.693,6.693
USDZAR,20101227,080400,6.694,6.694,6.693,6.693
USDZAR,20101227,080500,6.692,6.692,6.688,6.689
USDZAR,20101227,080600,6.688,6.690,6.688,6.690
USDZAR,20101227,080700,6.689,6.689,6.688,6.688
USDZAR,20101227,080800,6.687,6.688,6.687,6.687
USDZAR,20101227,080900,6.688,6.688,6.688,6.688
USDZAR,20101227,081000,6.688,6.688,6.688,6.688
USDZAR,20101227,081100,6.688,6.688,6.687,6.687
USDZAR,20101227,081200,6.688,6.688,6.688,6.688
USDZAR,20101227,081300,6.688,6.689,6.688,6.689
USDZAR,20101227,081400,6.688,6.690,6.688,6.690
USDZAR,20101227,081500,6.689,6.689,6.689,6.689
USDZAR,20101227,081600,6.689,6.689,6.689,6.689
USDZAR,20101227,081700,6.689,6.689,6.688,6.688
USDZAR,20101227,081800,6.689,6.689,6.689,6.689
USDZAR,20101227,081900,6.689,6.689,6.689,6.689
USDZAR,20101227,082000,6.689,6.690,6.689,6.690
USDZAR,20101227,082100,6.691,6.692,6.691,6.691
USDZAR,20101227,082200,6.692,6.692,6.692,6.692
USDZAR,20101227,082300,6.692,6.692,6.691,6.691
USDZAR,20101227,082400,6.692,6.692,6.691,6.691
USDZAR,20101227,082500,6.691,6.691,6.691,6.691
USDZAR,20101227,082600,6.692,6.692,6.691,6.691
USDZAR,20101227,082700,6.692,6.692,6.691,6.692
USDZAR,20101227,082800,6.691,6.692,6.691,6.691
USDZAR,20101227,082900,6.692,6.692,6.692,6.692
USDZAR,20101227,083000,6.692,6.692,6.691,6.692
USDZAR,20101227,083100,6.691,6.693,6.691,6.693
USDZAR,20101227,083200,6.692,6.702,6.692,6.702
USDZAR,20101227,083300,6.703,6.704,6.699,6.700
USDZAR,20101227,083400,6.695,6.708,6.695,6.702
USDZAR,20101227,083500,6.695,6.696,6.695,6.696
USDZAR,20101227,083600,6.695,6.695,6.695,6.695
USDZAR,20101227,083700,6.695,6.696,6.695,6.695
USDZAR,20101227,083900,6.695,6.695,6.695,6.695
USDZAR,20101227,084000,6.695,6.699,6.695,6.698
USDZAR,20101227,084100,6.697,6.697,6.697,6.697
USDZAR,20101227,084200,6.696,6.706,6.696,6.706
USDZAR,20101227,084300,6.709,6.709,6.702,6.702
USDZAR,20101227,084400,6.700,6.703,6.700,6.702
USDZAR,20101227,084500,6.704,6.705,6.704,6.705
USDZAR,20101227,084600,6.704,6.704,6.704,6.704
USDZAR,20101227,084700,6.700,6.704,6.700,6.704
USDZAR,20101227,084800,6.705,6.705,6.704,6.704
USDZAR,20101227,084900,6.704,6.704,6.704,6.704
USDZAR,20101227,085000,6.704,6.704,6.704,6.704
USDZAR,20101227,085100,6.701,6.709,6.701,6.709
USDZAR,20101227,085200,6.712,6.712,6.712,6.712
USDZAR,20101227,085300,6.712,6.714,6.710,6.713
USDZAR,20101227,085400,6.712,6.712,6.712,6.712
USDZAR,20101227,085500,6.714,6.714,6.714,6.714
USDZAR,20101227,085600,6.714,6.714,6.714,6.714
USDZAR,20101227,085700,6.714,6.715,6.714,6.715
USDZAR,20101227,085800,6.715,6.715,6.715,6.715
USDZAR,20101227,085900,6.715,6.715,6.715,6.715
USDZAR,20101227,090000,6.715,6.715,6.715,6.715
USDZAR,20101227,090100,6.714,6.714,6.714,6.714
USDZAR,20101227,090200,6.714,6.714,6.714,6.714
USDZAR,20101227,090300,6.714,6.714,6.714,6.714
USDZAR,20101227,090400,6.714,6.714,6.714,6.714
USDZAR,20101227,090500,6.714,6.714,6.714,6.714
USDZAR,20101227,090600,6.714,6.714,6.714,6.714
USDZAR,20101227,090700,6.714,6.714,6.714,6.714
USDZAR,20101227,090800,6.714,6.717,6.714,6.717
USDZAR,20101227,090900,6.717,6.717,6.717,6.717
USDZAR,20101227,091000,6.717,6.717,6.717,6.717
USDZAR,20101227,091100,6.717,6.717,6.715,6.715
USDZAR,20101227,091200,6.715,6.718,6.715,6.718
USDZAR,20101227,091300,6.718,6.718,6.718,6.718
USDZAR,20101227,091400,6.718,6.718,6.718,6.718
USDZAR,20101227,091500,6.718,6.718,6.718,6.718
USDZAR,20101227,091600,6.718,6.718,6.717,6.717
USDZAR,20101227,091700,6.717,6.717,6.717,6.717
USDZAR,20101227,091800,6.717,6.717,6.717,6.717
USDZAR,20101227,091900,6.718,6.718,6.718,6.718
USDZAR,20101227,092000,6.718,6.718,6.718,6.718
USDZAR,20101227,092100,6.718,6.718,6.718,6.718
USDZAR,20101227,092200,6.718,6.718,6.718,6.718
USDZAR,20101227,092300,6.718,6.718,6.718,6.718
USDZAR,20101227,092400,6.718,6.718,6.718,6.718
USDZAR,20101227,092500,6.719,6.719,6.719,6.719
USDZAR,20101227,092600,6.719,6.720,6.719,6.719
USDZAR,20101227,092700,6.719,6.719,6.719,6.719
USDZAR,20101227,092800,6.719,6.719,6.719,6.719
USDZAR,20101227,092900,6.720,6.720,6.720,6.720
USDZAR,20101227,093000,6.720,6.720,6.720,6.720
USDZAR,20101227,093100,6.720,6.720,6.720,6.720
USDZAR,20101227,093200,6.720,6.720,6.720,6.720
USDZAR,20101227,093300,6.720,6.720,6.720,6.720
USDZAR,20101227,093400,6.720,6.720,6.720,6.720
USDZAR,20101227,093500,6.720,6.720,6.720,6.720
USDZAR,20101227,093600,6.720,6.720,6.720,6.720
USDZAR,20101227,093700,6.720,6.720,6.719,6.719
USDZAR,20101227,093800,6.718,6.718,6.716,6.716
USDZAR,20101227,093900,6.716,6.716,6.716,6.716
USDZAR,20101227,094000,6.717,6.717,6.716,6.716
USDZAR,20101227,094100,6.716,6.716,6.716,6.716
USDZAR,20101227,094200,6.716,6.716,6.716,6.716
USDZAR,20101227,094300,6.716,6.716,6.716,6.716
USDZAR,20101227,094400,6.716,6.716,6.716,6.716
USDZAR,20101227,094500,6.716,6.716,6.716,6.716
USDZAR,20101227,094600,6.716,6.716,6.716,6.716
USDZAR,20101227,094700,6.714,6.716,6.714,6.716
USDZAR,20101227,094800,6.716,6.716,6.716,6.716
USDZAR,20101227,094900,6.717,6.717,6.717,6.717
USDZAR,20101227,095000,6.717,6.717,6.717,6.717
USDZAR,20101227,095100,6.717,6.717,6.717,6.717
USDZAR,20101227,095200,6.717,6.717,6.717,6.717
USDZAR,20101227,095300,6.717,6.717,6.717,6.717
USDZAR,20101227,095400,6.717,6.720,6.715,6.720
USDZAR,20101227,095500,6.719,6.719,6.718,6.718
USDZAR,20101227,095600,6.719,6.719,6.718,6.718
USDZAR,20101227,095700,6.718,6.718,6.718,6.718
USDZAR,20101227,095800,6.719,6.719,6.719,6.719
USDZAR,20101227,095900,6.718,6.718,6.718,6.718
USDZAR,20101227,100000,6.718,6.719,6.718,6.719
USDZAR,20101227,100100,6.718,6.720,6.718,6.720
USDZAR,20101227,100200,6.719,6.719,6.718,6.718
USDZAR,20101227,100300,6.719,6.719,6.719,6.719
USDZAR,20101227,100400,6.719,6.719,6.719,6.719
USDZAR,20101227,100500,6.719,6.719,6.719,6.719
USDZAR,20101227,100600,6.719,6.720,6.719,6.720
USDZAR,20101227,100700,6.719,6.719,6.719,6.719
USDZAR,20101227,100800,6.720,6.720,6.719,6.720
USDZAR,20101227,100900,6.719,6.719,6.719,6.719
USDZAR,20101227,101000,6.719,6.719,6.719,6.719
USDZAR,20101227,101100,6.720,6.720,6.720,6.720
USDZAR,20101227,101200,6.720,6.720,6.719,6.719
USDZAR,20101227,101300,6.719,6.719,6.719,6.719
USDZAR,20101227,101400,6.719,6.719,6.718,6.718
USDZAR,20101227,101500,6.719,6.719,6.719,6.719
USDZAR,20101227,101600,6.719,6.720,6.719,6.720
USDZAR,20101227,101700,6.719,6.719,6.719,6.719
USDZAR,20101227,101800,6.719,6.719,6.718,6.718
USDZAR,20101227,101900,6.718,6.718,6.718,6.718
USDZAR,20101227,102000,6.717,6.717,6.717,6.717
USDZAR,20101227,102100,6.716,6.716,6.716,6.716
USDZAR,20101227,102200,6.716,6.717,6.716,6.717
USDZAR,20101227,102300,6.716,6.716,6.715,6.715
USDZAR,20101227,102400,6.714,6.714,6.714,6.714
USDZAR,20101227,102500,6.714,6.715,6.714,6.715
USDZAR,20101227,102600,6.715,6.716,6.715,6.716
USDZAR,20101227,102700,6.716,6.716,6.716,6.716
USDZAR,20101227,102800,6.716,6.716,6.716,6.716
USDZAR,20101227,102900,6.716,6.716,6.716,6.716
USDZAR,20101227,103000,6.716,6.716,6.715,6.715
USDZAR,20101227,103100,6.715,6.715,6.714,6.714
USDZAR,20101227,103200,6.714,6.714,6.714,6.714
USDZAR,20101227,103300,6.714,6.714,6.714,6.714
USDZAR,20101227,103400,6.714,6.714,6.714,6.714
USDZAR,20101227,103500,6.714,6.714,6.713,6.713
USDZAR,20101227,103600,6.714,6.714,6.714,6.714
USDZAR,20101227,103700,6.714,6.715,6.714,6.714
USDZAR,20101227,103800,6.714,6.714,6.714,6.714
USDZAR,20101227,103900,6.715,6.715,6.714,6.714
USDZAR,20101227,104000,6.713,6.713,6.712,6.712
USDZAR,20101227,104100,6.711,6.711,6.711,6.711
USDZAR,20101227,104200,6.711,6.711,6.711,6.711
USDZAR,20101227,104300,6.711,6.711,6.711,6.711
USDZAR,20101227,104400,6.711,6.712,6.711,6.712
USDZAR,20101227,104500,6.711,6.712,6.711,6.712
USDZAR,20101227,104600,6.712,6.712,6.711,6.711
USDZAR,20101227,104700,6.711,6.711,6.711,6.711
USDZAR,20101227,104800,6.710,6.710,6.710,6.710
USDZAR,20101227,104900,6.710,6.710,6.710,6.710
USDZAR,20101227,105000,6.710,6.710,6.710,6.710
USDZAR,20101227,105100,6.710,6.710,6.710,6.710
USDZAR,20101227,105200,6.710,6.710,6.710,6.710
USDZAR,20101227,105300,6.710,6.710,6.710,6.710
USDZAR,20101227,105400,6.710,6.710,6.710,6.710
USDZAR,20101227,105500,6.710,6.710,6.710,6.710
USDZAR,20101227,105600,6.710,6.710,6.709,6.709
USDZAR,20101227,105700,6.710,6.710,6.702,6.702
USDZAR,20101227,105800,6.701,6.702,6.696,6.701
USDZAR,20101227,105900,6.702,6.705,6.702,6.704
USDZAR,20101227,110000,6.705,6.705,6.705,6.705
USDZAR,20101227,110100,6.706,6.706,6.706,6.706
USDZAR,20101227,110200,6.706,6.707,6.706,6.707
USDZAR,20101227,110300,6.706,6.706,6.706,6.706
USDZAR,20101227,110400,6.707,6.707,6.706,6.706
USDZAR,20101227,110500,6.707,6.707,6.706,6.706
USDZAR,20101227,110600,6.706,6.706,6.706,6.706
USDZAR,20101227,110700,6.707,6.707,6.707,6.707
USDZAR,20101227,110800,6.707,6.707,6.706,6.707
USDZAR,20101227,110900,6.706,6.706,6.705,6.706
USDZAR,20101227,111000,6.707,6.707,6.707,6.707
USDZAR,20101227,111100,6.707,6.707,6.707,6.707
USDZAR,20101227,111200,6.706,6.707,6.706,6.707
USDZAR,20101227,111300,6.707,6.707,6.707,6.707
USDZAR,20101227,111400,6.707,6.707,6.707,6.707
USDZAR,20101227,111500,6.707,6.707,6.707,6.707
USDZAR,20101227,111600,6.707,6.707,6.707,6.707
USDZAR,20101227,111700,6.707,6.707,6.707,6.707
USDZAR,20101227,111800,6.707,6.707,6.706,6.706
USDZAR,20101227,111900,6.706,6.706,6.706,6.706
USDZAR,20101227,112000,6.706,6.706,6.706,6.706
USDZAR,20101227,112100,6.707,6.707,6.707,6.707
USDZAR,20101227,112200,6.707,6.708,6.707,6.708
USDZAR,20101227,112300,6.708,6.708,6.708,6.708
USDZAR,20101227,112400,6.708,6.708,6.707,6.708
USDZAR,20101227,112500,6.708,6.708,6.707,6.707
USDZAR,20101227,112600,6.708,6.708,6.708,6.708
USDZAR,20101227,112700,6.708,6.708,6.707,6.707
USDZAR,20101227,112800,6.708,6.708,6.708,6.708
USDZAR,20101227,112900,6.708,6.708,6.708,6.708
USDZAR,20101227,113000,6.708,6.708,6.708,6.708
USDZAR,20101227,113100,6.708,6.708,6.708,6.708
USDZAR,20101227,113200,6.707,6.707,6.707,6.707
USDZAR,20101227,113300,6.708,6.708,6.708,6.708
USDZAR,20101227,113400,6.708,6.708,6.708,6.708
USDZAR,20101227,113500,6.708,6.708,6.707,6.707
USDZAR,20101227,113600,6.707,6.708,6.707,6.708
USDZAR,20101227,113700,6.708,6.709,6.708,6.709
USDZAR,20101227,113800,6.710,6.710,6.710,6.710
USDZAR,20101227,113900,6.710,6.710,6.709,6.710
USDZAR,20101227,114000,6.710,6.710,6.710,6.710
USDZAR,20101227,114100,6.710,6.710,6.710,6.710
USDZAR,20101227,114200,6.710,6.710,6.710,6.710
USDZAR,20101227,114300,6.709,6.709,6.709,6.709
USDZAR,20101227,114400,6.709,6.710,6.709,6.710
USDZAR,20101227,114500,6.709,6.709,6.709,6.709
USDZAR,20101227,114600,6.709,6.709,6.709,6.709
USDZAR,20101227,114700,6.709,6.709,6.708,6.708
USDZAR,20101227,114800,6.708,6.710,6.708,6.710
USDZAR,20101227,114900,6.710,6.710,6.710,6.710
USDZAR,20101227,115000,6.709,6.709,6.709,6.709
USDZAR,20101227,115100,6.709,6.709,6.709,6.709
USDZAR,20101227,115200,6.710,6.710,6.710,6.710
USDZAR,20101227,115300,6.710,6.710,6.710,6.710
USDZAR,20101227,115400,6.710,6.710,6.710,6.710
USDZAR,20101227,115500,6.710,6.711,6.710,6.711
USDZAR,20101227,115600,6.711,6.711,6.711,6.711
USDZAR,20101227,115700,6.710,6.711,6.710,6.711
USDZAR,20101227,115800,6.712,6.713,6.712,6.713
USDZAR,20101227,115900,6.712,6.713,6.712,6.713
USDZAR,20101227,120000,6.713,6.713,6.712,6.713
USDZAR,20101227,120100,6.713,6.713,6.713,6.713
USDZAR,20101227,120200,6.713,6.713,6.713,6.713
USDZAR,20101227,120300,6.713,6.713,6.713,6.713
USDZAR,20101227,120400,6.712,6.713,6.712,6.713
USDZAR,20101227,120500,6.713,6.713,6.713,6.713
USDZAR,20101227,120600,6.713,6.713,6.713,6.713
USDZAR,20101227,120700,6.712,6.713,6.712,6.713
USDZAR,20101227,120800,6.713,6.713,6.713,6.713
USDZAR,20101227,120900,6.713,6.713,6.713,6.713
USDZAR,20101227,121000,6.713,6.713,6.713,6.713
USDZAR,20101227,121100,6.713,6.713,6.712,6.713
USDZAR,20101227,121200,6.713,6.713,6.713,6.713
USDZAR,20101227,121300,6.712,6.713,6.712,6.712
USDZAR,20101227,121400,6.711,6.711,6.711,6.711
USDZAR,20101227,121500,6.713,6.713,6.713,6.713
USDZAR,20101227,121600,6.713,6.713,6.713,6.713
USDZAR,20101227,121700,6.713,6.713,6.712,6.712
USDZAR,20101227,121800,6.713,6.713,6.713,6.713
USDZAR,20101227,121900,6.713,6.713,6.712,6.712
USDZAR,20101227,122000,6.712,6.713,6.712,6.713
USDZAR,20101227,122100,6.712,6.712,6.712,6.712
USDZAR,20101227,122200,6.711,6.711,6.711,6.711
USDZAR,20101227,122300,6.712,6.712,6.711,6.711
USDZAR,20101227,122400,6.712,6.712,6.712,6.712
USDZAR,20101227,122500,6.712,6.712,6.711,6.711
USDZAR,20101227,122600,6.712,6.712,6.711,6.711
USDZAR,20101227,122700,6.712,6.712,6.711,6.711
USDZAR,20101227,122800,6.711,6.711,6.711,6.711
USDZAR,20101227,122900,6.711,6.712,6.711,6.712
USDZAR,20101227,123000,6.711,6.711,6.711,6.711
USDZAR,20101227,123100,6.711,6.711,6.711,6.711
USDZAR,20101227,123200,6.710,6.710,6.710,6.710
USDZAR,20101227,123300,6.710,6.710,6.709,6.709
USDZAR,20101227,123400,6.709,6.709,6.709,6.709
USDZAR,20101227,123500,6.709,6.710,6.709,6.710
USDZAR,20101227,123600,6.710,6.711,6.710,6.711
USDZAR,20101227,123700,6.710,6.710,6.710,6.710
USDZAR,20101227,123800,6.710,6.710,6.710,6.710
USDZAR,20101227,123900,6.710,6.711,6.710,6.711
USDZAR,20101227,124000,6.710,6.710,6.710,6.710
USDZAR,20101227,124100,6.710,6.710,6.710,6.710
USDZAR,20101227,124200,6.710,6.710,6.710,6.710
USDZAR,20101227,124300,6.710,6.710,6.710,6.710
USDZAR,20101227,124400,6.710,6.710,6.710,6.710
USDZAR,20101227,124500,6.709,6.710,6.709,6.710
USDZAR,20101227,124600,6.710,6.710,6.710,6.710
USDZAR,20101227,124700,6.710,6.710,6.710,6.710
USDZAR,20101227,124800,6.710,6.711,6.710,6.710
USDZAR,20101227,124900,6.710,6.710,6.710,6.710
USDZAR,20101227,125000,6.710,6.710,6.710,6.710
USDZAR,20101227,125100,6.710,6.710,6.710,6.710
USDZAR,20101227,125200,6.710,6.710,6.710,6.710
USDZAR,20101227,125300,6.710,6.710,6.710,6.710
USDZAR,20101227,125400,6.711,6.711,6.710,6.710
USDZAR,20101227,125500,6.710,6.710,6.710,6.710
USDZAR,20101227,125600,6.710,6.710,6.710,6.710
USDZAR,20101227,125700,6.711,6.711,6.710,6.710
USDZAR,20101227,125800,6.710,6.710,6.710,6.710
USDZAR,20101227,125900,6.710,6.710,6.710,6.710
USDZAR,20101227,130000,6.709,6.710,6.709,6.709
USDZAR,20101227,130100,6.708,6.709,6.708,6.708
USDZAR,20101227,130200,6.708,6.708,6.708,6.708
USDZAR,20101227,130300,6.707,6.707,6.707,6.707
USDZAR,20101227,130400,6.707,6.707,6.707,6.707
USDZAR,20101227,130500,6.707,6.707,6.707,6.707
USDZAR,20101227,130600,6.707,6.707,6.707,6.707
USDZAR,20101227,130700,6.707,6.708,6.707,6.708
USDZAR,20101227,130800,6.708,6.708,6.707,6.707
USDZAR,20101227,130900,6.707,6.707,6.707,6.707
USDZAR,20101227,131000,6.707,6.707,6.707,6.707
USDZAR,20101227,131100,6.706,6.706,6.705,6.705
USDZAR,20101227,131200,6.706,6.706,6.705,6.705
USDZAR,20101227,131300,6.705,6.705,6.704,6.704
USDZAR,20101227,131400,6.704,6.705,6.704,6.705
USDZAR,20101227,131500,6.703,6.705,6.703,6.704
USDZAR,20101227,131600,6.703,6.703,6.702,6.702
USDZAR,20101227,131700,6.702,6.702,6.702,6.702
USDZAR,20101227,131800,6.701,6.701,6.701,6.701
USDZAR,20101227,131900,6.701,6.701,6.701,6.701
USDZAR,20101227,132000,6.701,6.702,6.701,6.702
USDZAR,20101227,132100,6.701,6.701,6.701,6.701
USDZAR,20101227,132200,6.701,6.702,6.701,6.702
USDZAR,20101227,132300,6.702,6.702,6.702,6.702
USDZAR,20101227,132400,6.702,6.702,6.702,6.702
USDZAR,20101227,132500,6.703,6.703,6.702,6.702
USDZAR,20101227,132600,6.703,6.703,6.703,6.703
USDZAR,20101227,132700,6.702,6.703,6.702,6.702
USDZAR,20101227,132800,6.702,6.702,6.702,6.702
USDZAR,20101227,132900,6.702,6.702,6.702,6.702
USDZAR,20101227,133000,6.702,6.702,6.702,6.702
USDZAR,20101227,133100,6.703,6.703,6.701,6.701
USDZAR,20101227,133200,6.701,6.701,6.701,6.701
USDZAR,20101227,133300,6.702,6.702,6.702,6.702
USDZAR,20101227,133400,6.702,6.702,6.702,6.702
USDZAR,20101227,133500,6.702,6.702,6.702,6.702
USDZAR,20101227,133600,6.702,6.702,6.702,6.702
USDZAR,20101227,133700,6.702,6.702,6.702,6.702
USDZAR,20101227,133800,6.705,6.705,6.705,6.705
USDZAR,20101227,133900,6.704,6.705,6.704,6.705
USDZAR,20101227,134000,6.702,6.702,6.702,6.702
USDZAR,20101227,134100,6.702,6.702,6.702,6.702
USDZAR,20101227,134200,6.702,6.702,6.702,6.702
USDZAR,20101227,134300,6.702,6.702,6.702,6.702
USDZAR,20101227,134400,6.702,6.702,6.702,6.702
USDZAR,20101227,134500,6.702,6.702,6.702,6.702
USDZAR,20101227,134600,6.702,6.702,6.702,6.702
USDZAR,20101227,134700,6.702,6.702,6.702,6.702
USDZAR,20101227,134800,6.702,6.702,6.702,6.702
USDZAR,20101227,134900,6.702,6.702,6.702,6.702
USDZAR,20101227,135000,6.702,6.702,6.702,6.702
USDZAR,20101227,135100,6.702,6.702,6.702,6.702
USDZAR,20101227,135200,6.702,6.702,6.702,6.702
USDZAR,20101227,135300,6.702,6.702,6.701,6.701
USDZAR,20101227,135400,6.701,6.701,6.701,6.701
USDZAR,20101227,135500,6.701,6.701,6.701,6.701
USDZAR,20101227,135600,6.701,6.701,6.701,6.701
USDZAR,20101227,135700,6.701,6.701,6.701,6.701
USDZAR,20101227,135800,6.701,6.701,6.701,6.701
USDZAR,20101227,135900,6.701,6.701,6.701,6.701
USDZAR,20101227,140000,6.701,6.701,6.701,6.701
USDZAR,20101227,140100,6.702,6.702,6.702,6.702
USDZAR,20101227,140200,6.702,6.702,6.702,6.702
USDZAR,20101227,140300,6.702,6.702,6.702,6.702
USDZAR,20101227,140400,6.702,6.702,6.702,6.702
USDZAR,20101227,140500,6.702,6.702,6.702,6.702
USDZAR,20101227,140600,6.702,6.702,6.702,6.702
USDZAR,20101227,140700,6.702,6.702,6.702,6.702
USDZAR,20101227,140800,6.702,6.702,6.701,6.702
USDZAR,20101227,140900,6.701,6.702,6.701,6.702
USDZAR,20101227,141000,6.702,6.702,6.702,6.702
USDZAR,20101227,141100,6.702,6.702,6.702,6.702
USDZAR,20101227,141200,6.701,6.701,6.701,6.701
USDZAR,20101227,141300,6.701,6.702,6.701,6.702
USDZAR,20101227,141400,6.702,6.702,6.701,6.701
USDZAR,20101227,141500,6.702,6.702,6.701,6.701
USDZAR,20101227,141600,6.701,6.702,6.701,6.702
USDZAR,20101227,141700,6.701,6.701,6.701,6.701
USDZAR,20101227,141800,6.701,6.702,6.701,6.702
USDZAR,20101227,141900,6.702,6.702,6.702,6.702
USDZAR,20101227,142000,6.702,6.702,6.701,6.702
USDZAR,20101227,142100,6.701,6.702,6.701,6.702
USDZAR,20101227,142200,6.701,6.702,6.701,6.702
USDZAR,20101227,142300,6.701,6.702,6.701,6.701
USDZAR,20101227,142400,6.702,6.702,6.701,6.702
USDZAR,20101227,142500,6.702,6.702,6.702,6.702
USDZAR,20101227,142600,6.702,6.702,6.702,6.702
USDZAR,20101227,142700,6.701,6.701,6.701,6.701
USDZAR,20101227,142800,6.702,6.702,6.701,6.701
USDZAR,20101227,142900,6.702,6.706,6.702,6.706
USDZAR,20101227,143000,6.718,6.718,6.718,6.718
USDZAR,20101227,143100,6.704,6.706,6.702,6.706
USDZAR,20101227,143200,6.703,6.706,6.702,6.706
USDZAR,20101227,143300,6.702,6.702,6.700,6.700
USDZAR,20101227,143400,6.700,6.700,6.700,6.700
USDZAR,20101227,143500,6.701,6.703,6.701,6.701
USDZAR,20101227,143600,6.700,6.700,6.700,6.700
USDZAR,20101227,143700,6.700,6.700,6.700,6.700
USDZAR,20101227,143800,6.700,6.701,6.700,6.701
USDZAR,20101227,143900,6.700,6.702,6.700,6.702
USDZAR,20101227,144000,6.701,6.701,6.701,6.701
USDZAR,20101227,144100,6.700,6.701,6.700,6.701
USDZAR,20101227,144200,6.701,6.705,6.701,6.702
USDZAR,20101227,144300,6.703,6.703,6.700,6.700
USDZAR,20101227,144400,6.701,6.707,6.701,6.705
USDZAR,20101227,144500,6.703,6.722,6.703,6.703
USDZAR,20101227,144600,6.702,6.704,6.701,6.704
USDZAR,20101227,144700,6.709,6.721,6.709,6.721
USDZAR,20101227,144800,6.720,6.722,6.717,6.722
USDZAR,20101227,144900,6.723,6.726,6.718,6.718
USDZAR,20101227,145000,6.717,6.717,6.716,6.716
USDZAR,20101227,145100,6.716,6.716,6.715,6.715
USDZAR,20101227,145200,6.714,6.715,6.714,6.715
USDZAR,20101227,145300,6.715,6.715,6.714,6.714
USDZAR,20101227,145400,6.713,6.713,6.713,6.713
USDZAR,20101227,145500,6.713,6.714,6.712,6.712
USDZAR,20101227,145600,6.713,6.713,6.712,6.712
USDZAR,20101227,145700,6.713,6.714,6.713,6.714
USDZAR,20101227,145800,6.715,6.715,6.714,6.714
USDZAR,20101227,145900,6.714,6.714,6.712,6.714
USDZAR,20101227,150000,6.714,6.714,6.714,6.714
USDZAR,20101227,150100,6.715,6.715,6.715,6.715
USDZAR,20101227,150200,6.712,6.712,6.710,6.710
USDZAR,20101227,150300,6.708,6.709,6.708,6.708
USDZAR,20101227,150400,6.708,6.708,6.708,6.708
USDZAR,20101227,150500,6.708,6.708,6.708,6.708
USDZAR,20101227,150600,6.708,6.708,6.708,6.708
USDZAR,20101227,150700,6.708,6.708,6.708,6.708
USDZAR,20101227,150800,6.708,6.708,6.708,6.708
USDZAR,20101227,150900,6.708,6.708,6.708,6.708
USDZAR,20101227,151000,6.708,6.708,6.708,6.708
USDZAR,20101227,151100,6.708,6.708,6.708,6.708
USDZAR,20101227,151200,6.708,6.708,6.708,6.708
USDZAR,20101227,151300,6.708,6.708,6.708,6.708
USDZAR,20101227,151400,6.708,6.708,6.708,6.708
USDZAR,20101227,151500,6.708,6.711,6.708,6.711
USDZAR,20101227,151600,6.711,6.711,6.711,6.711
USDZAR,20101227,151700,6.711,6.711,6.711,6.711
USDZAR,20101227,151800,6.711,6.711,6.711,6.711
USDZAR,20101227,151900,6.711,6.711,6.711,6.711
USDZAR,20101227,152000,6.711,6.711,6.709,6.709
USDZAR,20101227,152100,6.709,6.709,6.709,6.709
USDZAR,20101227,152200,6.709,6.709,6.709,6.709
USDZAR,20101227,152300,6.709,6.709,6.709,6.709
USDZAR,20101227,152400,6.710,6.710,6.709,6.709
USDZAR,20101227,152500,6.709,6.709,6.709,6.709
USDZAR,20101227,152600,6.709,6.710,6.709,6.710
USDZAR,20101227,152700,6.710,6.710,6.709,6.709
USDZAR,20101227,152800,6.709,6.709,6.709,6.709
USDZAR,20101227,152900,6.710,6.710,6.710,6.710
USDZAR,20101227,153000,6.710,6.710,6.710,6.710
USDZAR,20101227,153100,6.710,6.710,6.710,6.710
USDZAR,20101227,153200,6.709,6.709,6.708,6.708
USDZAR,20101227,153300,6.707,6.707,6.706,6.706
USDZAR,20101227,153400,6.705,6.705,6.705,6.705
USDZAR,20101227,153500,6.706,6.706,6.705,6.705
USDZAR,20101227,153600,6.705,6.705,6.705,6.705
USDZAR,20101227,153700,6.705,6.710,6.705,6.710
USDZAR,20101227,153800,6.710,6.710,6.710,6.710
USDZAR,20101227,153900,6.710,6.710,6.710,6.710
USDZAR,20101227,154000,6.709,6.710,6.709,6.710
USDZAR,20101227,154100,6.709,6.709,6.709,6.709
USDZAR,20101227,154200,6.706,6.710,6.706,6.710
USDZAR,20101227,154300,6.710,6.710,6.710,6.710
USDZAR,20101227,154400,6.709,6.712,6.709,6.711
USDZAR,20101227,154500,6.709,6.709,6.707,6.707
USDZAR,20101227,154600,6.705,6.705,6.703,6.703
USDZAR,20101227,154700,6.703,6.703,6.703,6.703
USDZAR,20101227,154800,6.703,6.704,6.703,6.704
USDZAR,20101227,154900,6.703,6.704,6.703,6.704
USDZAR,20101227,155000,6.705,6.705,6.705,6.705
USDZAR,20101227,155100,6.705,6.705,6.704,6.704
USDZAR,20101227,155200,6.704,6.704,6.704,6.704
USDZAR,20101227,155300,6.705,6.705,6.705,6.705
USDZAR,20101227,155400,6.705,6.706,6.705,6.706
USDZAR,20101227,155500,6.706,6.706,6.705,6.705
USDZAR,20101227,155600,6.702,6.702,6.702,6.702
USDZAR,20101227,155700,6.703,6.703,6.703,6.703
USDZAR,20101227,155800,6.705,6.705,6.705,6.705
USDZAR,20101227,155900,6.704,6.704,6.704,6.704
USDZAR,20101227,160000,6.704,6.704,6.703,6.703
USDZAR,20101227,160100,6.702,6.703,6.702,6.703
USDZAR,20101227,160200,6.703,6.703,6.703,6.703
USDZAR,20101227,160300,6.703,6.703,6.703,6.703
USDZAR,20101227,160400,6.703,6.703,6.703,6.703
USDZAR,20101227,160500,6.703,6.703,6.703,6.703
USDZAR,20101227,160600,6.703,6.703,6.703,6.703
USDZAR,20101227,160700,6.702,6.703,6.702,6.703
USDZAR,20101227,160800,6.703,6.703,6.703,6.703
USDZAR,20101227,160900,6.702,6.703,6.702,6.703
USDZAR,20101227,161000,6.703,6.703,6.702,6.702
USDZAR,20101227,161100,6.704,6.704,6.704,6.704
USDZAR,20101227,161200,6.704,6.704,6.703,6.703
USDZAR,20101227,161300,6.703,6.703,6.703,6.703
USDZAR,20101227,161400,6.703,6.703,6.703,6.703
USDZAR,20101227,161500,6.703,6.703,6.703,6.703
USDZAR,20101227,161600,6.704,6.704,6.703,6.703
USDZAR,20101227,161700,6.704,6.704,6.700,6.703
USDZAR,20101227,161800,6.704,6.704,6.704,6.704
USDZAR,20101227,161900,6.703,6.703,6.699,6.699
USDZAR,20101227,162000,6.700,6.705,6.700,6.704
USDZAR,20101227,162100,6.705,6.705,6.705,6.705
USDZAR,20101227,162200,6.705,6.705,6.705,6.705
USDZAR,20101227,162300,6.705,6.705,6.704,6.704
USDZAR,20101227,162400,6.704,6.704,6.702,6.704
USDZAR,20101227,162500,6.704,6.704,6.704,6.704
USDZAR,20101227,162600,6.704,6.704,6.704,6.704
USDZAR,20101227,162700,6.704,6.704,6.704,6.704
USDZAR,20101227,162800,6.704,6.704,6.704,6.704
USDZAR,20101227,162900,6.705,6.706,6.704,6.704
USDZAR,20101227,163000,6.704,6.704,6.704,6.704
USDZAR,20101227,163100,6.704,6.704,6.704,6.704
USDZAR,20101227,163200,6.703,6.703,6.703,6.703
USDZAR,20101227,163300,6.703,6.703,6.703,6.703
USDZAR,20101227,163400,6.704,6.710,6.703,6.709
USDZAR,20101227,163500,6.711,6.711,6.710,6.710
USDZAR,20101227,163600,6.711,6.711,6.708,6.709
USDZAR,20101227,163700,6.708,6.709,6.708,6.709
USDZAR,20101227,163800,6.708,6.709,6.708,6.708
USDZAR,20101227,163900,6.709,6.710,6.709,6.710
USDZAR,20101227,164000,6.709,6.709,6.701,6.701
USDZAR,20101227,164100,6.702,6.702,6.700,6.700
USDZAR,20101227,164200,6.699,6.705,6.698,6.705
USDZAR,20101227,164300,6.706,6.707,6.705,6.707
USDZAR,20101227,164400,6.708,6.711,6.708,6.708
USDZAR,20101227,164500,6.709,6.715,6.708,6.713
USDZAR,20101227,164600,6.714,6.714,6.712,6.713
USDZAR,20101227,164700,6.714,6.714,6.714,6.714
USDZAR,20101227,164800,6.714,6.714,6.714,6.714
USDZAR,20101227,164900,6.714,6.714,6.714,6.714
USDZAR,20101227,165000,6.714,6.714,6.714,6.714
USDZAR,20101227,165100,6.714,6.714,6.713,6.713
USDZAR,20101227,165200,6.714,6.715,6.713,6.713
USDZAR,20101227,165300,6.712,6.712,6.712,6.712
USDZAR,20101227,165400,6.712,6.712,6.712,6.712
USDZAR,20101227,165500,6.712,6.713,6.712,6.713
USDZAR,20101227,165600,6.712,6.713,6.712,6.713
USDZAR,20101227,165700,6.712,6.713,6.712,6.712
USDZAR,20101227,165800,6.713,6.713,6.712,6.712
USDZAR,20101227,165900,6.711,6.711,6.710,6.711
USDZAR,20101227,170000,6.710,6.719,6.710,6.719
USDZAR,20101227,170100,6.726,6.731,6.726,6.728
USDZAR,20101227,170200,6.727,6.727,6.716,6.717
USDZAR,20101227,170300,6.718,6.718,6.718,6.718
USDZAR,20101227,170400,6.718,6.719,6.718,6.719
USDZAR,20101227,170500,6.719,6.719,6.719,6.719
USDZAR,20101227,170600,6.720,6.720,6.720,6.720
USDZAR,20101227,170700,6.720,6.720,6.720,6.720
USDZAR,20101227,170800,6.720,6.720,6.720,6.720
USDZAR,20101227,170900,6.720,6.720,6.720,6.720
USDZAR,20101227,171000,6.720,6.720,6.720,6.720
USDZAR,20101227,171100,6.720,6.720,6.720,6.720
USDZAR,20101227,171200,6.720,6.720,6.720,6.720
USDZAR,20101227,171300,6.720,6.720,6.718,6.718
USDZAR,20101227,171400,6.719,6.719,6.719,6.719
USDZAR,20101227,171500,6.719,6.719,6.719,6.719
USDZAR,20101227,171600,6.719,6.719,6.719,6.719
USDZAR,20101227,171700,6.719,6.719,6.719,6.719
USDZAR,20101227,171800,6.719,6.719,6.719,6.719
USDZAR,20101227,171900,6.719,6.720,6.719,6.720
USDZAR,20101227,172000,6.718,6.725,6.718,6.722
USDZAR,20101227,172100,6.722,6.722,6.722,6.722
USDZAR,20101227,172200,6.721,6.721,6.720,6.720
USDZAR,20101227,172300,6.720,6.720,6.718,6.718
USDZAR,20101227,172400,6.718,6.718,6.716,6.716
USDZAR,20101227,172500,6.719,6.719,6.718,6.718
USDZAR,20101227,172600,6.719,6.720,6.717,6.717
USDZAR,20101227,172700,6.717,6.717,6.716,6.717
USDZAR,20101227,172800,6.716,6.716,6.716,6.716
USDZAR,20101227,172900,6.717,6.717,6.717,6.717
USDZAR,20101227,173000,6.716,6.718,6.716,6.718
USDZAR,20101227,173100,6.719,6.720,6.719,6.720
USDZAR,20101227,173200,6.717,6.717,6.717,6.717
USDZAR,20101227,173300,6.718,6.719,6.718,6.719
USDZAR,20101227,173400,6.720,6.721,6.720,6.721
USDZAR,20101227,173500,6.721,6.721,6.720,6.721
USDZAR,20101227,173600,6.721,6.721,6.721,6.721
USDZAR,20101227,173700,6.720,6.720,6.720,6.720
USDZAR,20101227,173800,6.720,6.721,6.720,6.721
USDZAR,20101227,173900,6.721,6.721,6.721,6.721
USDZAR,20101227,174000,6.720,6.720,6.720,6.720
USDZAR,20101227,174100,6.721,6.722,6.721,6.722
USDZAR,20101227,174200,6.721,6.721,6.721,6.721
USDZAR,20101227,174300,6.720,6.720,6.720,6.720
USDZAR,20101227,174400,6.720,6.720,6.720,6.720
USDZAR,20101227,174500,6.720,6.720,6.720,6.720
USDZAR,20101227,174600,6.720,6.720,6.720,6.720
USDZAR,20101227,174700,6.720,6.720,6.720,6.720
USDZAR,20101227,174800,6.720,6.720,6.720,6.720
USDZAR,20101227,174900,6.720,6.723,6.720,6.720
USDZAR,20101227,175000,6.720,6.720,6.720,6.720
USDZAR,20101227,175100,6.719,6.719,6.719,6.719
USDZAR,20101227,175200,6.718,6.719,6.718,6.719
USDZAR,20101227,175300,6.720,6.721,6.720,6.721
USDZAR,20101227,175400,6.720,6.720,6.720,6.720
USDZAR,20101227,175500,6.720,6.722,6.720,6.721
USDZAR,20101227,175600,6.720,6.720,6.720,6.720
USDZAR,20101227,175700,6.720,6.720,6.720,6.720
USDZAR,20101227,175800,6.720,6.720,6.720,6.720
USDZAR,20101227,175900,6.719,6.719,6.719,6.719
USDZAR,20101227,180000,6.719,6.719,6.719,6.719
USDZAR,20101227,180100,6.720,6.720,6.720,6.720
USDZAR,20101227,180200,6.720,6.720,6.720,6.720
USDZAR,20101227,180300,6.719,6.719,6.717,6.718
USDZAR,20101227,180400,6.719,6.719,6.718,6.719
USDZAR,20101227,180500,6.720,6.720,6.717,6.717
USDZAR,20101227,180600,6.719,6.719,6.719,6.719
USDZAR,20101227,180700,6.719,6.719,6.718,6.719
USDZAR,20101227,180800,6.719,6.719,6.719,6.719
USDZAR,20101227,180900,6.717,6.719,6.717,6.719
USDZAR,20101227,181000,6.718,6.719,6.718,6.719
USDZAR,20101227,181100,6.719,6.719,6.719,6.719
USDZAR,20101227,181200,6.719,6.719,6.719,6.719
USDZAR,20101227,181300,6.719,6.719,6.719,6.719
USDZAR,20101227,181400,6.719,6.719,6.719,6.719
USDZAR,20101227,181500,6.717,6.719,6.717,6.719
USDZAR,20101227,181600,6.718,6.718,6.718,6.718
USDZAR,20101227,181700,6.719,6.719,6.718,6.718
USDZAR,20101227,181800,6.719,6.719,6.719,6.719
USDZAR,20101227,181900,6.719,6.719,6.719,6.719
USDZAR,20101227,182000,6.719,6.719,6.718,6.718
USDZAR,20101227,182100,6.719,6.719,6.719,6.719
USDZAR,20101227,182200,6.717,6.719,6.717,6.719
USDZAR,20101227,182300,6.719,6.719,6.719,6.719
USDZAR,20101227,182400,6.719,6.719,6.719,6.719
USDZAR,20101227,182500,6.719,6.719,6.719,6.719
USDZAR,20101227,182600,6.718,6.719,6.718,6.719
USDZAR,20101227,182700,6.719,6.719,6.719,6.719
USDZAR,20101227,182800,6.718,6.719,6.718,6.719
USDZAR,20101227,182900,6.719,6.719,6.719,6.719
USDZAR,20101227,183000,6.718,6.720,6.718,6.719
USDZAR,20101227,183100,6.720,6.720,6.719,6.719
USDZAR,20101227,183200,6.717,6.719,6.717,6.719
USDZAR,20101227,183300,6.720,6.720,6.720,6.720
USDZAR,20101227,183400,6.719,6.719,6.719,6.719
USDZAR,20101227,183500,6.720,6.720,6.720,6.720
USDZAR,20101227,183600,6.720,6.720,6.720,6.720
USDZAR,20101227,183700,6.720,6.721,6.720,6.721
USDZAR,20101227,183800,6.721,6.721,6.721,6.721
USDZAR,20101227,183900,6.720,6.720,6.720,6.720
USDZAR,20101227,184000,6.721,6.721,6.721,6.721
USDZAR,20101227,184100,6.721,6.721,6.721,6.721
USDZAR,20101227,184200,6.721,6.721,6.721,6.721
USDZAR,20101227,184300,6.721,6.721,6.721,6.721
USDZAR,20101227,184400,6.721,6.721,6.721,6.721
USDZAR,20101227,184500,6.720,6.720,6.720,6.720
USDZAR,20101227,184600,6.720,6.720,6.720,6.720
USDZAR,20101227,184700,6.720,6.720,6.720,6.720
USDZAR,20101227,184800,6.720,6.721,6.719,6.721
USDZAR,20101227,184900,6.720,6.720,6.720,6.720
USDZAR,20101227,185000,6.721,6.722,6.721,6.722
USDZAR,20101227,185100,6.722,6.722,6.722,6.722
USDZAR,20101227,185200,6.722,6.722,6.721,6.722
USDZAR,20101227,185300,6.722,6.722,6.719,6.720
USDZAR,20101227,185400,6.721,6.721,6.721,6.721
USDZAR,20101227,185500,6.723,6.723,6.721,6.722
USDZAR,20101227,185600,6.723,6.723,6.723,6.723
USDZAR,20101227,185700,6.723,6.723,6.723,6.723
USDZAR,20101227,185800,6.723,6.723,6.723,6.723
USDZAR,20101227,185900,6.723,6.723,6.723,6.723
USDZAR,20101227,190000,6.723,6.723,6.723,6.723
USDZAR,20101227,190100,6.724,6.724,6.724,6.724
USDZAR,20101227,190200,6.724,6.724,6.723,6.724
USDZAR,20101227,190300,6.726,6.726,6.726,6.726
USDZAR,20101227,190400,6.726,6.726,6.726,6.726
USDZAR,20101227,190500,6.726,6.726,6.726,6.726
USDZAR,20101227,190600,6.726,6.726,6.726,6.726
USDZAR,20101227,190700,6.726,6.726,6.726,6.726
USDZAR,20101227,190800,6.726,6.726,6.726,6.726
USDZAR,20101227,190900,6.722,6.722,6.722,6.722
USDZAR,20101227,191000,6.722,6.725,6.722,6.725
USDZAR,20101227,191100,6.726,6.726,6.726,6.726
USDZAR,20101227,191200,6.726,6.726,6.726,6.726
USDZAR,20101227,191300,6.726,6.726,6.720,6.723
USDZAR,20101227,191400,6.725,6.725,6.725,6.725
USDZAR,20101227,191500,6.725,6.725,6.725,6.725
USDZAR,20101227,191600,6.725,6.725,6.725,6.725
USDZAR,20101227,191700,6.725,6.725,6.725,6.725
USDZAR,20101227,191800,6.725,6.725,6.725,6.725
USDZAR,20101227,191900,6.725,6.725,6.725,6.725
USDZAR,20101227,192000,6.725,6.725,6.725,6.725
USDZAR,20101227,192100,6.725,6.725,6.725,6.725
USDZAR,20101227,192200,6.723,6.723,6.723,6.723
USDZAR,20101227,192300,6.723,6.723,6.723,6.723
USDZAR,20101227,192400,6.723,6.723,6.723,6.723
USDZAR,20101227,192500,6.723,6.723,6.723,6.723
USDZAR,20101227,192600,6.723,6.723,6.723,6.723
USDZAR,20101227,192700,6.723,6.723,6.723,6.723
USDZAR,20101227,192800,6.723,6.723,6.723,6.723
USDZAR,20101227,192900,6.723,6.723,6.723,6.723
USDZAR,20101227,193000,6.724,6.724,6.724,6.724
USDZAR,20101227,193100,6.723,6.723,6.723,6.723
USDZAR,20101227,193200,6.723,6.723,6.723,6.723
USDZAR,20101227,193300,6.723,6.723,6.723,6.723
USDZAR,20101227,193400,6.723,6.723,6.719,6.719
USDZAR,20101227,193500,6.720,6.720,6.720,6.720
USDZAR,20101227,193600,6.720,6.720,6.720,6.720
USDZAR,20101227,193700,6.718,6.718,6.718,6.718
USDZAR,20101227,193800,6.718,6.718,6.718,6.718
USDZAR,20101227,193900,6.718,6.718,6.718,6.718
USDZAR,20101227,194000,6.718,6.718,6.718,6.718
USDZAR,20101227,194100,6.718,6.718,6.718,6.718
USDZAR,20101227,194200,6.718,6.718,6.718,6.718
USDZAR,20101227,194300,6.718,6.718,6.718,6.718
USDZAR,20101227,194400,6.718,6.718,6.718,6.718
USDZAR,20101227,194500,6.718,6.718,6.718,6.718
USDZAR,20101227,194600,6.718,6.718,6.718,6.718
USDZAR,20101227,194700,6.718,6.718,6.718,6.718
USDZAR,20101227,194800,6.718,6.718,6.718,6.718
USDZAR,20101227,194900,6.718,6.718,6.718,6.718
USDZAR,20101227,195000,6.718,6.718,6.718,6.718
USDZAR,20101227,195100,6.718,6.718,6.718,6.718
USDZAR,20101227,195200,6.718,6.718,6.718,6.718
USDZAR,20101227,195300,6.718,6.718,6.718,6.718
USDZAR,20101227,195400,6.718,6.718,6.718,6.718
USDZAR,20101227,195500,6.718,6.718,6.718,6.718
USDZAR,20101227,195600,6.718,6.718,6.718,6.718
USDZAR,20101227,195700,6.718,6.718,6.718,6.718
USDZAR,20101227,195800,6.718,6.718,6.718,6.718
USDZAR,20101227,195900,6.718,6.718,6.718,6.718
USDZAR,20101227,200000,6.718,6.718,6.718,6.718
USDZAR,20101227,200100,6.717,6.717,6.716,6.716
USDZAR,20101227,200200,6.717,6.717,6.717,6.717
USDZAR,20101227,200300,6.717,6.717,6.717,6.717
USDZAR,20101227,200400,6.717,6.717,6.716,6.716
USDZAR,20101227,200500,6.715,6.716,6.715,6.716
USDZAR,20101227,200600,6.716,6.716,6.716,6.716
USDZAR,20101227,200700,6.716,6.716,6.716,6.716
USDZAR,20101227,200800,6.716,6.716,6.716,6.716
USDZAR,20101227,200900,6.716,6.716,6.716,6.716
USDZAR,20101227,201000,6.716,6.716,6.716,6.716
USDZAR,20101227,201100,6.716,6.716,6.716,6.716
USDZAR,20101227,201200,6.717,6.717,6.717,6.717
USDZAR,20101227,201300,6.717,6.717,6.717,6.717
USDZAR,20101227,201400,6.716,6.716,6.716,6.716
USDZAR,20101227,201500,6.715,6.715,6.715,6.715
USDZAR,20101227,201600,6.715,6.715,6.715,6.715
USDZAR,20101227,201700,6.715,6.715,6.715,6.715
USDZAR,20101227,201800,6.715,6.715,6.715,6.715
USDZAR,20101227,201900,6.715,6.716,6.715,6.716
USDZAR,20101227,202000,6.716,6.716,6.716,6.716
USDZAR,20101227,202100,6.716,6.716,6.716,6.716
USDZAR,20101227,202200,6.716,6.716,6.716,6.716
USDZAR,20101227,202300,6.716,6.716,6.716,6.716
USDZAR,20101227,202400,6.716,6.716,6.716,6.716
USDZAR,20101227,202500,6.716,6.716,6.716,6.716
USDZAR,20101227,202600,6.716,6.716,6.716,6.716
USDZAR,20101227,202700,6.715,6.716,6.715,6.715
USDZAR,20101227,202800,6.716,6.716,6.716,6.716
USDZAR,20101227,202900,6.716,6.716,6.716,6.716
USDZAR,20101227,203000,6.716,6.716,6.716,6.716
USDZAR,20101227,203100,6.715,6.715,6.715,6.715
USDZAR,20101227,203200,6.715,6.715,6.715,6.715
USDZAR,20101227,203300,6.715,6.715,6.715,6.715
USDZAR,20101227,203400,6.715,6.716,6.715,6.716
USDZAR,20101227,203500,6.716,6.716,6.716,6.716
USDZAR,20101227,203600,6.716,6.716,6.716,6.716
USDZAR,20101227,203700,6.716,6.716,6.716,6.716
USDZAR,20101227,203800,6.716,6.716,6.716,6.716
USDZAR,20101227,203900,6.716,6.716,6.716,6.716
USDZAR,20101227,204000,6.716,6.716,6.716,6.716
USDZAR,20101227,204100,6.716,6.716,6.716,6.716
USDZAR,20101227,204200,6.716,6.716,6.716,6.716
USDZAR,20101227,204300,6.715,6.715,6.715,6.715
USDZAR,20101227,204400,6.716,6.716,6.716,6.716
USDZAR,20101227,204500,6.715,6.716,6.715,6.716
USDZAR,20101227,204600,6.716,6.716,6.715,6.716
USDZAR,20101227,204700,6.716,6.716,6.716,6.716
USDZAR,20101227,204800,6.716,6.716,6.716,6.716
USDZAR,20101227,204900,6.715,6.715,6.715,6.715
USDZAR,20101227,205000,6.715,6.715,6.715,6.715
USDZAR,20101227,205100,6.715,6.715,6.714,6.715
USDZAR,20101227,205200,6.716,6.716,6.716,6.716
USDZAR,20101227,205300,6.715,6.716,6.715,6.716
USDZAR,20101227,205400,6.715,6.715,6.715,6.715
USDZAR,20101227,205500,6.715,6.715,6.715,6.715
USDZAR,20101227,205600,6.716,6.716,6.716,6.716
USDZAR,20101227,205700,6.716,6.716,6.716,6.716
USDZAR,20101227,205800,6.716,6.716,6.716,6.716
USDZAR,20101227,205900,6.716,6.716,6.716,6.716
USDZAR,20101227,210000,6.716,6.717,6.716,6.717
USDZAR,20101227,210100,6.716,6.716,6.716,6.716
USDZAR,20101227,210200,6.716,6.716,6.716,6.716
USDZAR,20101227,210300,6.716,6.716,6.716,6.716
USDZAR,20101227,210400,6.716,6.716,6.716,6.716
USDZAR,20101227,210500,6.716,6.716,6.716,6.716
USDZAR,20101227,210600,6.716,6.716,6.716,6.716
USDZAR,20101227,210700,6.716,6.716,6.716,6.716
USDZAR,20101227,210800,6.716,6.716,6.716,6.716
USDZAR,20101227,210900,6.716,6.716,6.716,6.716
USDZAR,20101227,211000,6.716,6.716,6.716,6.716
USDZAR,20101227,211100,6.716,6.716,6.716,6.716
USDZAR,20101227,211200,6.716,6.716,6.716,6.716
USDZAR,20101227,211300,6.716,6.716,6.716,6.716
USDZAR,20101227,211400,6.716,6.716,6.716,6.716
USDZAR,20101227,211500,6.716,6.716,6.716,6.716
USDZAR,20101227,211600,6.716,6.716,6.716,6.716
USDZAR,20101227,211700,6.716,6.716,6.716,6.716
USDZAR,20101227,211800,6.716,6.716,6.716,6.716
USDZAR,20101227,211900,6.716,6.717,6.716,6.716
USDZAR,20101227,212000,6.716,6.716,6.716,6.716
USDZAR,20101227,212100,6.716,6.716,6.716,6.716
USDZAR,20101227,212200,6.716,6.716,6.716,6.716
USDZAR,20101227,212300,6.716,6.716,6.716,6.716
USDZAR,20101227,212400,6.716,6.716,6.716,6.716
USDZAR,20101227,212500,6.716,6.716,6.716,6.716
USDZAR,20101227,212600,6.716,6.716,6.716,6.716
USDZAR,20101227,212700,6.716,6.716,6.716,6.716
USDZAR,20101227,212800,6.716,6.716,6.716,6.716
USDZAR,20101227,212900,6.716,6.716,6.716,6.716
USDZAR,20101227,213000,6.716,6.716,6.716,6.716
USDZAR,20101227,213100,6.716,6.716,6.716,6.716
USDZAR,20101227,213200,6.716,6.716,6.716,6.716
USDZAR,20101227,213300,6.716,6.716,6.716,6.716
USDZAR,20101227,213400,6.716,6.716,6.716,6.716
USDZAR,20101227,213500,6.716,6.716,6.716,6.716
USDZAR,20101227,213600,6.716,6.716,6.716,6.716
USDZAR,20101227,213700,6.716,6.716,6.716,6.716
USDZAR,20101227,213800,6.716,6.716,6.716,6.716
USDZAR,20101227,213900,6.716,6.716,6.716,6.716
USDZAR,20101227,214000,6.716,6.716,6.716,6.716
USDZAR,20101227,214100,6.716,6.716,6.716,6.716
USDZAR,20101227,214200,6.716,6.716,6.716,6.716
USDZAR,20101227,214300,6.716,6.716,6.716,6.716
USDZAR,20101227,214400,6.716,6.716,6.716,6.716
USDZAR,20101227,214500,6.716,6.716,6.716,6.716
USDZAR,20101227,214600,6.716,6.716,6.716,6.716
USDZAR,20101227,214700,6.716,6.716,6.716,6.716
USDZAR,20101227,214800,6.716,6.716,6.716,6.716
USDZAR,20101227,214900,6.716,6.716,6.716,6.716
USDZAR,20101227,215000,6.716,6.716,6.716,6.716
USDZAR,20101227,215100,6.716,6.720,6.716,6.720
USDZAR,20101227,215200,6.720,6.720,6.720,6.720
USDZAR,20101227,215300,6.721,6.721,6.721,6.721
USDZAR,20101227,215400,6.721,6.721,6.721,6.721
USDZAR,20101227,215500,6.720,6.720,6.720,6.720
USDZAR,20101227,215600,6.720,6.720,6.720,6.720
USDZAR,20101227,215700,6.720,6.720,6.720,6.720
USDZAR,20101227,215800,6.720,6.721,6.720,6.721
USDZAR,20101227,215900,6.721,6.728,6.721,6.728
USDZAR,20101227,220000,6.728,6.728,6.728,6.728
USDZAR,20101227,220100,6.727,6.728,6.727,6.727
USDZAR,20101227,220200,6.727,6.727,6.727,6.727
USDZAR,20101227,220300,6.728,6.728,6.725,6.725
USDZAR,20101227,220400,6.725,6.725,6.725,6.725
USDZAR,20101227,220500,6.726,6.726,6.726,6.726
USDZAR,20101227,220600,6.726,6.726,6.726,6.726
USDZAR,20101227,220700,6.726,6.726,6.726,6.726
USDZAR,20101227,220800,6.726,6.726,6.726,6.726
USDZAR,20101227,220900,6.726,6.726,6.720,6.720
USDZAR,20101227,221000,6.719,6.719,6.719,6.719
USDZAR,20101227,221100,6.719,6.719,6.719,6.719
USDZAR,20101227,221200,6.719,6.719,6.719,6.719
USDZAR,20101227,221300,6.719,6.719,6.719,6.719
USDZAR,20101227,221400,6.719,6.719,6.718,6.718
USDZAR,20101227,221600,6.718,6.718,6.717,6.718
USDZAR,20101227,221700,6.718,6.718,6.718,6.718
USDZAR,20101227,221800,6.718,6.718,6.718,6.718
USDZAR,20101227,221900,6.718,6.718,6.718,6.718
USDZAR,20101227,222000,6.718,6.718,6.718,6.718
USDZAR,20101227,222100,6.718,6.718,6.718,6.718
USDZAR,20101227,222200,6.718,6.718,6.718,6.718
USDZAR,20101227,222300,6.718,6.718,6.718,6.718
USDZAR,20101227,222400,6.718,6.718,6.718,6.718
USDZAR,20101227,222500,6.718,6.718,6.718,6.718
USDZAR,20101227,222600,6.718,6.718,6.718,6.718
USDZAR,20101227,222700,6.719,6.719,6.719,6.719
USDZAR,20101227,222800,6.719,6.719,6.718,6.718
USDZAR,20101227,222900,6.718,6.718,6.718,6.718
USDZAR,20101227,223000,6.718,6.718,6.718,6.718
USDZAR,20101227,223200,6.718,6.718,6.718,6.718
USDZAR,20101227,223300,6.718,6.718,6.718,6.718
USDZAR,20101227,223400,6.718,6.719,6.718,6.718
USDZAR,20101227,223500,6.718,6.718,6.718,6.718
USDZAR,20101227,223600,6.718,6.718,6.718,6.718
USDZAR,20101227,223700,6.718,6.718,6.718,6.718
USDZAR,20101227,223800,6.718,6.718,6.718,6.718
USDZAR,20101227,223900,6.718,6.718,6.718,6.718
USDZAR,20101227,224000,6.718,6.718,6.718,6.718
USDZAR,20101227,224100,6.718,6.718,6.718,6.718
USDZAR,20101227,224200,6.718,6.718,6.718,6.718
USDZAR,20101227,224300,6.718,6.718,6.718,6.718
USDZAR,20101227,224400,6.719,6.719,6.718,6.718
USDZAR,20101227,224500,6.718,6.718,6.718,6.718
USDZAR,20101227,224600,6.719,6.719,6.718,6.718
USDZAR,20101227,224700,6.718,6.718,6.718,6.718
USDZAR,20101227,224800,6.718,6.718,6.718,6.718
USDZAR,20101227,224900,6.718,6.718,6.718,6.718
USDZAR,20101227,225000,6.718,6.718,6.718,6.718
USDZAR,20101227,225100,6.718,6.718,6.718,6.718
USDZAR,20101227,225200,6.718,6.718,6.718,6.718
USDZAR,20101227,225300,6.718,6.718,6.718,6.718
USDZAR,20101227,225400,6.718,6.718,6.718,6.718
USDZAR,20101227,225500,6.718,6.718,6.718,6.718
USDZAR,20101227,225600,6.717,6.718,6.717,6.718
USDZAR,20101227,225700,6.717,6.717,6.717,6.717
USDZAR,20101227,225800,6.717,6.717,6.717,6.717
USDZAR,20101227,225900,6.718,6.718,6.718,6.718
USDZAR,20101227,230000,6.717,6.718,6.717,6.718
USDZAR,20101227,230100,6.718,6.718,6.718,6.718
USDZAR,20101227,230200,6.718,6.725,6.718,6.725
USDZAR,20101227,230300,6.721,6.721,6.721,6.721
USDZAR,20101227,230400,6.717,6.717,6.717,6.717
USDZAR,20101227,230500,6.717,6.717,6.717,6.717
USDZAR,20101227,230600,6.717,6.717,6.717,6.717
USDZAR,20101227,230700,6.717,6.717,6.717,6.717
USDZAR,20101227,230800,6.717,6.717,6.717,6.717
USDZAR,20101227,230900,6.717,6.717,6.717,6.717
USDZAR,20101227,231000,6.717,6.717,6.717,6.717
USDZAR,20101227,231100,6.717,6.717,6.717,6.717
USDZAR,20101227,231200,6.717,6.717,6.717,6.717
USDZAR,20101227,231300,6.717,6.717,6.717,6.717
USDZAR,20101227,231400,6.717,6.717,6.717,6.717
USDZAR,20101227,231500,6.717,6.717,6.717,6.717
USDZAR,20101227,231600,6.717,6.717,6.717,6.717
USDZAR,20101227,231700,6.717,6.717,6.717,6.717
USDZAR,20101227,231800,6.717,6.717,6.717,6.717
USDZAR,20101227,231900,6.717,6.717,6.715,6.715
USDZAR,20101227,232000,6.712,6.712,6.712,6.712
USDZAR,20101227,232100,6.706,6.706,6.706,6.706
USDZAR,20101227,232200,6.706,6.706,6.706,6.706
USDZAR,20101227,232300,6.706,6.706,6.706,6.706
USDZAR,20101227,232400,6.706,6.706,6.706,6.706
USDZAR,20101227,232500,6.706,6.706,6.706,6.706
USDZAR,20101227,232600,6.706,6.706,6.706,6.706
USDZAR,20101227,232700,6.706,6.706,6.706,6.706
USDZAR,20101227,232800,6.706,6.706,6.706,6.706
USDZAR,20101227,232900,6.706,6.706,6.706,6.706
USDZAR,20101227,233000,6.706,6.706,6.706,6.706
USDZAR,20101227,233100,6.706,6.706,6.706,6.706
USDZAR,20101227,233200,6.706,6.706,6.706,6.706
USDZAR,20101227,233300,6.706,6.706,6.706,6.706
USDZAR,20101227,233400,6.706,6.706,6.706,6.706
USDZAR,20101227,233500,6.706,6.706,6.706,6.706
USDZAR,20101227,233600,6.706,6.706,6.706,6.706
USDZAR,20101227,233700,6.706,6.706,6.706,6.706
USDZAR,20101227,233800,6.706,6.706,6.706,6.706
USDZAR,20101227,233900,6.706,6.706,6.706,6.706
USDZAR,20101227,234000,6.706,6.706,6.706,6.706
USDZAR,20101227,234100,6.706,6.706,6.706,6.706
USDZAR,20101227,234200,6.706,6.706,6.706,6.706
USDZAR,20101227,234300,6.706,6.706,6.706,6.706
USDZAR,20101227,234400,6.706,6.706,6.706,6.706
USDZAR,20101227,234500,6.706,6.706,6.706,6.706
USDZAR,20101227,234600,6.706,6.706,6.706,6.706
USDZAR,20101227,234700,6.706,6.706,6.706,6.706
USDZAR,20101227,234800,6.706,6.706,6.706,6.706
USDZAR,20101227,234900,6.706,6.706,6.706,6.706
USDZAR,20101227,235000,6.706,6.706,6.706,6.706
USDZAR,20101227,235100,6.706,6.706,6.706,6.706
USDZAR,20101227,235200,6.706,6.706,6.706,6.706
USDZAR,20101227,235300,6.706,6.706,6.706,6.706
USDZAR,20101227,235400,6.706,6.706,6.706,6.706
USDZAR,20101227,235500,6.706,6.706,6.706,6.706
USDZAR,20101227,235600,6.706,6.706,6.706,6.706
USDZAR,20101227,235700,6.706,6.706,6.706,6.706
USDZAR,20101227,235800,6.706,6.706,6.706,6.706
USDZAR,20101227,235900,6.706,6.706,6.706,6.706
USDZAR,20101228,000000,6.706,6.706,6.706,6.706
USDTRY,20101227,001500,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,001600,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,001700,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,001800,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,001900,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002000,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002100,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002200,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002300,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002500,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002600,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002700,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002800,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,002900,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003000,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003100,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003200,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003300,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003500,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003600,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003700,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003800,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,003900,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004000,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004100,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004200,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004300,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004500,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004600,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004700,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004800,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,004900,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005000,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005100,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005200,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005300,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005500,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005600,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005700,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005800,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,005900,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010000,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010100,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010200,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010300,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010500,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010600,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010700,1.5456,1.5456,1.5456,1.5456
USDTRY,20101227,010800,1.5456,1.5456,1.5441,1.5441
USDTRY,20101227,010900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,011900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,012900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,013900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,014900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,015900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,020900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,021900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,022900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,023900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,024900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,025900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,030900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,031900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,032900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,033900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,034900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,035900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,040900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,041900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,042900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,043900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,044900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,045900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,050900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,051900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,052900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,053900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,054900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,055900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,060900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,061900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,062900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,063900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,064900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,065900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,070900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,071900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,072900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,073900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,074900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,075900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,080900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,081000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,081100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,081200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,081300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,081400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,081500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101227,081600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,081700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,081800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,081900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,082900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,083900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,084900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,085900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,090900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,091900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,092900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,093900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,094900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,095900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,100900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,101900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,102900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,103900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,104900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,105900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,110900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,111900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,112900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,113900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,114900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,115900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,120900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,121900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,122900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,123900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,124900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,125900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,130900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,131900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,132900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,133900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,134900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,135900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,140900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,141900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,142900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,143900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,144900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,145900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,150900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,151900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,152900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,153900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,154900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,155900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,160900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,161900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,162900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,163900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,164900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,165900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,170900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,171900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,172900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,173900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,174900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,175900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,180900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,181900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,182900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,183900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,184900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,185900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,190900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,191900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,192900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,193900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,194900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,195900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,200900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,201900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,202900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,203900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,204900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,205900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,210900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,211900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,212900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,213900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,214900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,215900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,220900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,221900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,222900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,223900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,224900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,225900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,230900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,231900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,232900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,233900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,234900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101227,235900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000000,1.5442,1.5442,1.5442,1.5442
EURAUD,20101227,000100,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,000200,1.3085,1.3087,1.3085,1.3086
EURAUD,20101227,000300,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,000400,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,000500,1.3084,1.3085,1.3083,1.3084
EURAUD,20101227,000600,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,000700,1.3085,1.3086,1.3085,1.3086
EURAUD,20101227,000800,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,000900,1.3086,1.3087,1.3085,1.3087
EURAUD,20101227,001000,1.3086,1.3087,1.3085,1.3087
EURAUD,20101227,001100,1.3086,1.3086,1.3082,1.3082
EURAUD,20101227,001200,1.3083,1.3087,1.3080,1.3080
EURAUD,20101227,001300,1.3079,1.3079,1.3077,1.3077
EURAUD,20101227,001400,1.3079,1.3079,1.3078,1.3078
EURAUD,20101227,001500,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,001600,1.3077,1.3080,1.3077,1.3080
EURAUD,20101227,001700,1.3080,1.3083,1.3080,1.3082
EURAUD,20101227,001800,1.3081,1.3081,1.3079,1.3081
EURAUD,20101227,001900,1.3081,1.3081,1.3081,1.3081
EURAUD,20101227,002000,1.3080,1.3082,1.3080,1.3082
EURAUD,20101227,002100,1.3084,1.3088,1.3084,1.3088
EURAUD,20101227,002200,1.3089,1.3091,1.3089,1.3090
EURAUD,20101227,002300,1.3088,1.3090,1.3088,1.3088
EURAUD,20101227,002400,1.3087,1.3088,1.3087,1.3088
EURAUD,20101227,002500,1.3087,1.3087,1.3085,1.3085
EURAUD,20101227,002600,1.3085,1.3086,1.3085,1.3086
EURAUD,20101227,002700,1.3086,1.3086,1.3085,1.3085
EURAUD,20101227,002800,1.3085,1.3086,1.3085,1.3086
EURAUD,20101227,002900,1.3087,1.3089,1.3087,1.3089
EURAUD,20101227,003000,1.3088,1.3088,1.3086,1.3086
EURAUD,20101227,003100,1.3085,1.3085,1.3081,1.3081
EURAUD,20101227,003200,1.3081,1.3083,1.3081,1.3083
EURAUD,20101227,003300,1.3084,1.3086,1.3084,1.3085
EURAUD,20101227,003400,1.3084,1.3084,1.3083,1.3083
EURAUD,20101227,003500,1.3082,1.3082,1.3081,1.3082
EURAUD,20101227,003600,1.3082,1.3084,1.3082,1.3084
EURAUD,20101227,003700,1.3084,1.3084,1.3082,1.3082
EURAUD,20101227,003800,1.3083,1.3084,1.3083,1.3084
EURAUD,20101227,003900,1.3083,1.3083,1.3080,1.3080
EURAUD,20101227,004000,1.3082,1.3082,1.3082,1.3082
EURAUD,20101227,004100,1.3083,1.3084,1.3083,1.3084
EURAUD,20101227,004200,1.3084,1.3084,1.3083,1.3083
EURAUD,20101227,004300,1.3082,1.3082,1.3082,1.3082
EURAUD,20101227,004400,1.3082,1.3083,1.3082,1.3082
EURAUD,20101227,004500,1.3081,1.3083,1.3081,1.3082
EURAUD,20101227,004600,1.3082,1.3082,1.3081,1.3082
EURAUD,20101227,004700,1.3081,1.3083,1.3081,1.3083
EURAUD,20101227,004800,1.3082,1.3084,1.3082,1.3084
EURAUD,20101227,004900,1.3085,1.3086,1.3085,1.3086
EURAUD,20101227,005000,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,005100,1.3083,1.3083,1.3077,1.3077
EURAUD,20101227,005200,1.3077,1.3077,1.3075,1.3075
EURAUD,20101227,005300,1.3073,1.3073,1.3072,1.3073
EURAUD,20101227,005400,1.3072,1.3075,1.3072,1.3075
EURAUD,20101227,005500,1.3075,1.3077,1.3075,1.3077
EURAUD,20101227,005600,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,005700,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,005800,1.3077,1.3078,1.3077,1.3078
EURAUD,20101227,005900,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,010000,1.3075,1.3075,1.3071,1.3072
EURAUD,20101227,010100,1.3072,1.3072,1.3072,1.3072
EURAUD,20101227,010200,1.3071,1.3072,1.3071,1.3072
EURAUD,20101227,010300,1.3072,1.3072,1.3070,1.3070
EURAUD,20101227,010400,1.3070,1.3071,1.3070,1.3071
EURAUD,20101227,010500,1.3071,1.3071,1.3070,1.3070
EURAUD,20101227,010600,1.3070,1.3070,1.3070,1.3070
EURAUD,20101227,010700,1.3069,1.3071,1.3069,1.3071
EURAUD,20101227,010800,1.3070,1.3070,1.3068,1.3068
EURAUD,20101227,010900,1.3068,1.3068,1.3068,1.3068
EURAUD,20101227,011000,1.3068,1.3068,1.3068,1.3068
EURAUD,20101227,011100,1.3069,1.3074,1.3069,1.3074
EURAUD,20101227,011200,1.3074,1.3075,1.3073,1.3073
EURAUD,20101227,011300,1.3075,1.3080,1.3075,1.3080
EURAUD,20101227,011400,1.3080,1.3080,1.3079,1.3079
EURAUD,20101227,011500,1.3080,1.3081,1.3080,1.3080
EURAUD,20101227,011600,1.3081,1.3085,1.3081,1.3085
EURAUD,20101227,011700,1.3086,1.3098,1.3086,1.3097
EURAUD,20101227,011800,1.3096,1.3096,1.3095,1.3095
EURAUD,20101227,011900,1.3096,1.3097,1.3095,1.3097
EURAUD,20101227,012000,1.3097,1.3099,1.3097,1.3097
EURAUD,20101227,012100,1.3097,1.3097,1.3097,1.3097
EURAUD,20101227,012200,1.3097,1.3102,1.3097,1.3102
EURAUD,20101227,012300,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,012400,1.3103,1.3104,1.3103,1.3103
EURAUD,20101227,012500,1.3104,1.3105,1.3104,1.3105
EURAUD,20101227,012600,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,012700,1.3103,1.3103,1.3101,1.3102
EURAUD,20101227,012800,1.3102,1.3103,1.3102,1.3102
EURAUD,20101227,012900,1.3100,1.3100,1.3097,1.3097
EURAUD,20101227,013000,1.3098,1.3098,1.3097,1.3097
EURAUD,20101227,013100,1.3096,1.3097,1.3096,1.3097
EURAUD,20101227,013200,1.3097,1.3097,1.3096,1.3096
EURAUD,20101227,013300,1.3096,1.3096,1.3095,1.3095
EURAUD,20101227,013400,1.3095,1.3096,1.3095,1.3096
EURAUD,20101227,013500,1.3096,1.3097,1.3096,1.3097
EURAUD,20101227,013600,1.3097,1.3098,1.3097,1.3098
EURAUD,20101227,013700,1.3098,1.3098,1.3097,1.3097
EURAUD,20101227,013800,1.3097,1.3097,1.3096,1.3096
EURAUD,20101227,013900,1.3096,1.3096,1.3095,1.3095
EURAUD,20101227,014000,1.3094,1.3094,1.3093,1.3093
EURAUD,20101227,014100,1.3094,1.3094,1.3093,1.3093
EURAUD,20101227,014200,1.3094,1.3094,1.3094,1.3094
EURAUD,20101227,014300,1.3094,1.3094,1.3093,1.3094
EURAUD,20101227,014400,1.3093,1.3093,1.3089,1.3089
EURAUD,20101227,014500,1.3088,1.3088,1.3085,1.3085
EURAUD,20101227,014600,1.3085,1.3085,1.3084,1.3085
EURAUD,20101227,014700,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,014800,1.3086,1.3086,1.3085,1.3085
EURAUD,20101227,014900,1.3084,1.3084,1.3084,1.3084
EURAUD,20101227,015000,1.3084,1.3084,1.3082,1.3083
EURAUD,20101227,015100,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,015200,1.3083,1.3084,1.3083,1.3084
EURAUD,20101227,015300,1.3084,1.3086,1.3084,1.3086
EURAUD,20101227,015400,1.3086,1.3088,1.3086,1.3088
EURAUD,20101227,015500,1.3089,1.3090,1.3086,1.3086
EURAUD,20101227,015600,1.3087,1.3087,1.3086,1.3087
EURAUD,20101227,015700,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,015800,1.3088,1.3089,1.3087,1.3089
EURAUD,20101227,015900,1.3090,1.3090,1.3088,1.3089
EURAUD,20101227,020000,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,020100,1.3090,1.3091,1.3090,1.3091
EURAUD,20101227,020200,1.3092,1.3093,1.3092,1.3093
EURAUD,20101227,020300,1.3093,1.3095,1.3093,1.3095
EURAUD,20101227,020400,1.3095,1.3095,1.3093,1.3093
EURAUD,20101227,020500,1.3092,1.3095,1.3092,1.3095
EURAUD,20101227,020600,1.3094,1.3094,1.3092,1.3092
EURAUD,20101227,020700,1.3092,1.3093,1.3092,1.3092
EURAUD,20101227,020800,1.3093,1.3095,1.3093,1.3095
EURAUD,20101227,020900,1.3095,1.3096,1.3095,1.3096
EURAUD,20101227,021000,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,021100,1.3096,1.3096,1.3095,1.3095
EURAUD,20101227,021200,1.3094,1.3096,1.3094,1.3096
EURAUD,20101227,021300,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,021400,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,021500,1.3096,1.3097,1.3096,1.3097
EURAUD,20101227,021600,1.3098,1.3098,1.3097,1.3098
EURAUD,20101227,021700,1.3098,1.3100,1.3098,1.3099
EURAUD,20101227,021800,1.3098,1.3098,1.3097,1.3097
EURAUD,20101227,021900,1.3096,1.3096,1.3094,1.3094
EURAUD,20101227,022000,1.3095,1.3096,1.3095,1.3095
EURAUD,20101227,022100,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,022200,1.3096,1.3096,1.3095,1.3095
EURAUD,20101227,022300,1.3095,1.3095,1.3094,1.3094
EURAUD,20101227,022400,1.3094,1.3094,1.3093,1.3093
EURAUD,20101227,022500,1.3092,1.3092,1.3090,1.3090
EURAUD,20101227,022600,1.3089,1.3089,1.3088,1.3088
EURAUD,20101227,022700,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,022800,1.3087,1.3090,1.3087,1.3090
EURAUD,20101227,022900,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,023000,1.3091,1.3091,1.3091,1.3091
EURAUD,20101227,023100,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,023200,1.3091,1.3091,1.3091,1.3091
EURAUD,20101227,023300,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,023400,1.3089,1.3089,1.3087,1.3087
EURAUD,20101227,023500,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,023600,1.3084,1.3087,1.3084,1.3087
EURAUD,20101227,023700,1.3086,1.3087,1.3086,1.3087
EURAUD,20101227,023800,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,023900,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,024000,1.3084,1.3085,1.3084,1.3084
EURAUD,20101227,024100,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,024200,1.3085,1.3085,1.3084,1.3084
EURAUD,20101227,024300,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,024400,1.3083,1.3083,1.3082,1.3082
EURAUD,20101227,024500,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,024600,1.3084,1.3084,1.3084,1.3084
EURAUD,20101227,024700,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,024800,1.3084,1.3084,1.3083,1.3083
EURAUD,20101227,024900,1.3082,1.3082,1.3082,1.3082
EURAUD,20101227,025000,1.3082,1.3082,1.3082,1.3082
EURAUD,20101227,025100,1.3083,1.3084,1.3083,1.3084
EURAUD,20101227,025200,1.3084,1.3084,1.3084,1.3084
EURAUD,20101227,025300,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,025400,1.3085,1.3085,1.3083,1.3083
EURAUD,20101227,025500,1.3083,1.3083,1.3081,1.3081
EURAUD,20101227,025600,1.3081,1.3081,1.3080,1.3080
EURAUD,20101227,025700,1.3080,1.3081,1.3079,1.3079
EURAUD,20101227,025800,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,025900,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,030000,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,030100,1.3080,1.3080,1.3077,1.3077
EURAUD,20101227,030200,1.3077,1.3079,1.3077,1.3079
EURAUD,20101227,030300,1.3079,1.3080,1.3078,1.3078
EURAUD,20101227,030400,1.3078,1.3080,1.3078,1.3080
EURAUD,20101227,030500,1.3077,1.3081,1.3077,1.3081
EURAUD,20101227,030600,1.3082,1.3083,1.3081,1.3081
EURAUD,20101227,030700,1.3081,1.3083,1.3080,1.3083
EURAUD,20101227,030800,1.3084,1.3086,1.3084,1.3086
EURAUD,20101227,030900,1.3086,1.3086,1.3085,1.3085
EURAUD,20101227,031000,1.3085,1.3086,1.3085,1.3085
EURAUD,20101227,031100,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,031200,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,031300,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,031400,1.3085,1.3087,1.3085,1.3087
EURAUD,20101227,031500,1.3088,1.3089,1.3088,1.3088
EURAUD,20101227,031600,1.3089,1.3089,1.3089,1.3089
EURAUD,20101227,031700,1.3090,1.3091,1.3090,1.3091
EURAUD,20101227,031800,1.3091,1.3091,1.3091,1.3091
EURAUD,20101227,031900,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,032000,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,032100,1.3090,1.3091,1.3090,1.3091
EURAUD,20101227,032200,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,032300,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,032400,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,032500,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,032600,1.3090,1.3090,1.3089,1.3089
EURAUD,20101227,032700,1.3089,1.3089,1.3088,1.3089
EURAUD,20101227,032800,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,032900,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,033000,1.3089,1.3091,1.3089,1.3091
EURAUD,20101227,033100,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,033200,1.3089,1.3089,1.3088,1.3088
EURAUD,20101227,033300,1.3087,1.3087,1.3086,1.3086
EURAUD,20101227,033400,1.3086,1.3087,1.3086,1.3087
EURAUD,20101227,033500,1.3087,1.3087,1.3085,1.3085
EURAUD,20101227,033600,1.3085,1.3086,1.3082,1.3082
EURAUD,20101227,033700,1.3081,1.3081,1.3079,1.3079
EURAUD,20101227,033800,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,033900,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,034000,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,034100,1.3078,1.3079,1.3077,1.3079
EURAUD,20101227,034200,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,034300,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,034400,1.3079,1.3080,1.3079,1.3080
EURAUD,20101227,034500,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,034600,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,034700,1.3080,1.3080,1.3079,1.3079
EURAUD,20101227,034800,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,034900,1.3079,1.3079,1.3078,1.3078
EURAUD,20101227,035000,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,035100,1.3078,1.3079,1.3078,1.3078
EURAUD,20101227,035200,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,035300,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,035400,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,035500,1.3082,1.3082,1.3080,1.3080
EURAUD,20101227,035600,1.3079,1.3079,1.3078,1.3078
EURAUD,20101227,035700,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,035800,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,035900,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,040000,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,040100,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,040200,1.3076,1.3077,1.3076,1.3076
EURAUD,20101227,040300,1.3075,1.3077,1.3075,1.3077
EURAUD,20101227,040400,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,040500,1.3075,1.3076,1.3075,1.3076
EURAUD,20101227,040600,1.3076,1.3077,1.3075,1.3075
EURAUD,20101227,040700,1.3074,1.3074,1.3073,1.3074
EURAUD,20101227,040800,1.3075,1.3077,1.3075,1.3077
EURAUD,20101227,040900,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,041000,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,041100,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,041200,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,041300,1.3077,1.3077,1.3072,1.3072
EURAUD,20101227,041400,1.3072,1.3072,1.3071,1.3071
EURAUD,20101227,041500,1.3072,1.3073,1.3069,1.3070
EURAUD,20101227,041600,1.3070,1.3072,1.3069,1.3072
EURAUD,20101227,041700,1.3071,1.3071,1.3070,1.3070
EURAUD,20101227,041800,1.3070,1.3070,1.3066,1.3066
EURAUD,20101227,041900,1.3066,1.3067,1.3066,1.3067
EURAUD,20101227,042000,1.3069,1.3070,1.3069,1.3070
EURAUD,20101227,042100,1.3070,1.3072,1.3070,1.3072
EURAUD,20101227,042200,1.3073,1.3073,1.3073,1.3073
EURAUD,20101227,042300,1.3073,1.3073,1.3073,1.3073
EURAUD,20101227,042400,1.3073,1.3073,1.3071,1.3071
EURAUD,20101227,042500,1.3071,1.3072,1.3071,1.3072
EURAUD,20101227,042600,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,042700,1.3071,1.3071,1.3069,1.3069
EURAUD,20101227,042800,1.3069,1.3069,1.3068,1.3068
EURAUD,20101227,042900,1.3068,1.3068,1.3068,1.3068
EURAUD,20101227,043000,1.3068,1.3068,1.3067,1.3068
EURAUD,20101227,043100,1.3068,1.3069,1.3068,1.3069
EURAUD,20101227,043200,1.3069,1.3072,1.3069,1.3072
EURAUD,20101227,043300,1.3073,1.3073,1.3073,1.3073
EURAUD,20101227,043400,1.3072,1.3072,1.3072,1.3072
EURAUD,20101227,043500,1.3072,1.3073,1.3072,1.3073
EURAUD,20101227,043600,1.3072,1.3073,1.3072,1.3073
EURAUD,20101227,043700,1.3073,1.3073,1.3072,1.3072
EURAUD,20101227,043800,1.3072,1.3072,1.3071,1.3071
EURAUD,20101227,043900,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,044000,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,044100,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,044200,1.3070,1.3071,1.3070,1.3071
EURAUD,20101227,044300,1.3071,1.3073,1.3071,1.3073
EURAUD,20101227,044400,1.3073,1.3073,1.3073,1.3073
EURAUD,20101227,044500,1.3072,1.3072,1.3071,1.3071
EURAUD,20101227,044600,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,044700,1.3070,1.3070,1.3070,1.3070
EURAUD,20101227,044800,1.3070,1.3070,1.3069,1.3069
EURAUD,20101227,044900,1.3070,1.3074,1.3070,1.3073
EURAUD,20101227,045000,1.3074,1.3074,1.3073,1.3073
EURAUD,20101227,045100,1.3073,1.3073,1.3073,1.3073
EURAUD,20101227,045200,1.3073,1.3075,1.3073,1.3075
EURAUD,20101227,045300,1.3075,1.3075,1.3074,1.3074
EURAUD,20101227,045400,1.3075,1.3076,1.3075,1.3076
EURAUD,20101227,045500,1.3076,1.3077,1.3076,1.3077
EURAUD,20101227,045600,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,045700,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,045800,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,045900,1.3077,1.3078,1.3077,1.3077
EURAUD,20101227,050000,1.3077,1.3078,1.3077,1.3078
EURAUD,20101227,050100,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,050200,1.3079,1.3079,1.3078,1.3078
EURAUD,20101227,050300,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,050400,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,050500,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,050600,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,050700,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,050800,1.3076,1.3076,1.3075,1.3076
EURAUD,20101227,050900,1.3077,1.3079,1.3077,1.3079
EURAUD,20101227,051000,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,051100,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,051200,1.3079,1.3080,1.3079,1.3080
EURAUD,20101227,051300,1.3080,1.3080,1.3079,1.3079
EURAUD,20101227,051400,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,051500,1.3079,1.3079,1.3078,1.3078
EURAUD,20101227,051600,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,051700,1.3077,1.3078,1.3076,1.3076
EURAUD,20101227,051800,1.3076,1.3077,1.3076,1.3077
EURAUD,20101227,051900,1.3076,1.3077,1.3076,1.3077
EURAUD,20101227,052000,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,052100,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,052200,1.3076,1.3077,1.3076,1.3076
EURAUD,20101227,052300,1.3075,1.3075,1.3075,1.3075
EURAUD,20101227,052400,1.3075,1.3076,1.3075,1.3076
EURAUD,20101227,052500,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,052600,1.3077,1.3078,1.3077,1.3078
EURAUD,20101227,052700,1.3077,1.3078,1.3077,1.3078
EURAUD,20101227,052800,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,052900,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,053000,1.3077,1.3078,1.3077,1.3078
EURAUD,20101227,053100,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,053200,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,053300,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,053400,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,053500,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,053600,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,053700,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,053800,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,053900,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,054000,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,054100,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,054200,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,054300,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,054400,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,054500,1.3080,1.3080,1.3079,1.3080
EURAUD,20101227,054600,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,054700,1.3080,1.3080,1.3079,1.3079
EURAUD,20101227,054800,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,054900,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,055000,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,055100,1.3080,1.3081,1.3080,1.3081
EURAUD,20101227,055200,1.3081,1.3081,1.3080,1.3080
EURAUD,20101227,055300,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,055400,1.3080,1.3080,1.3078,1.3078
EURAUD,20101227,055500,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,055600,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,055700,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,055800,1.3077,1.3079,1.3077,1.3078
EURAUD,20101227,055900,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,060000,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,060100,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,060200,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,060300,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,060400,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,060500,1.3077,1.3078,1.3077,1.3078
EURAUD,20101227,060600,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,060700,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,060800,1.3076,1.3077,1.3076,1.3077
EURAUD,20101227,060900,1.3078,1.3079,1.3078,1.3078
EURAUD,20101227,061000,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,061100,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,061200,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,061300,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,061400,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,061500,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,061600,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,061700,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,061800,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,061900,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,062000,1.3076,1.3077,1.3076,1.3077
EURAUD,20101227,062100,1.3077,1.3077,1.3077,1.3077
EURAUD,20101227,062200,1.3078,1.3078,1.3077,1.3077
EURAUD,20101227,062300,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,062400,1.3075,1.3075,1.3074,1.3074
EURAUD,20101227,062500,1.3073,1.3073,1.3073,1.3073
EURAUD,20101227,062600,1.3072,1.3072,1.3072,1.3072
EURAUD,20101227,062700,1.3073,1.3074,1.3073,1.3074
EURAUD,20101227,062800,1.3074,1.3074,1.3072,1.3072
EURAUD,20101227,062900,1.3071,1.3072,1.3071,1.3072
EURAUD,20101227,063000,1.3072,1.3073,1.3072,1.3072
EURAUD,20101227,063100,1.3072,1.3073,1.3071,1.3072
EURAUD,20101227,063200,1.3072,1.3073,1.3072,1.3073
EURAUD,20101227,063300,1.3073,1.3074,1.3073,1.3074
EURAUD,20101227,063400,1.3073,1.3073,1.3072,1.3073
EURAUD,20101227,063500,1.3074,1.3074,1.3073,1.3073
EURAUD,20101227,063600,1.3073,1.3074,1.3073,1.3074
EURAUD,20101227,063700,1.3074,1.3075,1.3074,1.3074
EURAUD,20101227,063800,1.3073,1.3074,1.3073,1.3074
EURAUD,20101227,063900,1.3074,1.3075,1.3074,1.3075
EURAUD,20101227,064000,1.3075,1.3076,1.3075,1.3076
EURAUD,20101227,064100,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,064200,1.3075,1.3075,1.3075,1.3075
EURAUD,20101227,064300,1.3075,1.3076,1.3075,1.3076
EURAUD,20101227,064400,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,064500,1.3075,1.3076,1.3075,1.3076
EURAUD,20101227,064600,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,064700,1.3076,1.3077,1.3075,1.3075
EURAUD,20101227,064800,1.3074,1.3074,1.3074,1.3074
EURAUD,20101227,064900,1.3074,1.3074,1.3074,1.3074
EURAUD,20101227,065000,1.3074,1.3074,1.3073,1.3074
EURAUD,20101227,065100,1.3074,1.3074,1.3073,1.3074
EURAUD,20101227,065200,1.3074,1.3074,1.3073,1.3073
EURAUD,20101227,065300,1.3073,1.3075,1.3073,1.3075
EURAUD,20101227,065400,1.3076,1.3077,1.3071,1.3071
EURAUD,20101227,065500,1.3070,1.3070,1.3069,1.3069
EURAUD,20101227,065600,1.3069,1.3069,1.3068,1.3068
EURAUD,20101227,065700,1.3069,1.3069,1.3068,1.3068
EURAUD,20101227,065800,1.3068,1.3068,1.3068,1.3068
EURAUD,20101227,065900,1.3067,1.3067,1.3063,1.3063
EURAUD,20101227,070000,1.3064,1.3068,1.3064,1.3068
EURAUD,20101227,070100,1.3069,1.3071,1.3069,1.3070
EURAUD,20101227,070200,1.3069,1.3069,1.3069,1.3069
EURAUD,20101227,070300,1.3068,1.3069,1.3068,1.3069
EURAUD,20101227,070400,1.3069,1.3069,1.3069,1.3069
EURAUD,20101227,070500,1.3069,1.3071,1.3069,1.3071
EURAUD,20101227,070600,1.3070,1.3070,1.3067,1.3069
EURAUD,20101227,070700,1.3070,1.3071,1.3070,1.3071
EURAUD,20101227,070800,1.3072,1.3072,1.3072,1.3072
EURAUD,20101227,070900,1.3072,1.3072,1.3071,1.3071
EURAUD,20101227,071000,1.3070,1.3070,1.3070,1.3070
EURAUD,20101227,071100,1.3070,1.3070,1.3070,1.3070
EURAUD,20101227,071200,1.3070,1.3071,1.3070,1.3071
EURAUD,20101227,071300,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,071400,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,071500,1.3071,1.3072,1.3071,1.3071
EURAUD,20101227,071600,1.3071,1.3071,1.3071,1.3071
EURAUD,20101227,071700,1.3072,1.3072,1.3072,1.3072
EURAUD,20101227,071800,1.3073,1.3076,1.3073,1.3076
EURAUD,20101227,071900,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,072000,1.3076,1.3076,1.3076,1.3076
EURAUD,20101227,072100,1.3077,1.3077,1.3076,1.3076
EURAUD,20101227,072200,1.3076,1.3079,1.3076,1.3079
EURAUD,20101227,072300,1.3078,1.3079,1.3078,1.3079
EURAUD,20101227,072400,1.3079,1.3080,1.3079,1.3080
EURAUD,20101227,072500,1.3080,1.3081,1.3080,1.3080
EURAUD,20101227,072600,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,072700,1.3081,1.3082,1.3081,1.3081
EURAUD,20101227,072800,1.3081,1.3081,1.3080,1.3080
EURAUD,20101227,072900,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,073000,1.3080,1.3081,1.3080,1.3081
EURAUD,20101227,073100,1.3083,1.3087,1.3083,1.3087
EURAUD,20101227,073200,1.3088,1.3088,1.3087,1.3087
EURAUD,20101227,073300,1.3087,1.3087,1.3086,1.3087
EURAUD,20101227,073400,1.3086,1.3086,1.3085,1.3085
EURAUD,20101227,073500,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,073600,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,073700,1.3085,1.3086,1.3085,1.3086
EURAUD,20101227,073800,1.3087,1.3093,1.3087,1.3091
EURAUD,20101227,073900,1.3093,1.3093,1.3090,1.3092
EURAUD,20101227,074000,1.3093,1.3095,1.3092,1.3092
EURAUD,20101227,074100,1.3093,1.3094,1.3093,1.3094
EURAUD,20101227,074200,1.3093,1.3093,1.3092,1.3092
EURAUD,20101227,074300,1.3091,1.3092,1.3091,1.3092
EURAUD,20101227,074400,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,074500,1.3089,1.3089,1.3087,1.3087
EURAUD,20101227,074600,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,074700,1.3086,1.3086,1.3085,1.3085
EURAUD,20101227,074800,1.3086,1.3087,1.3086,1.3087
EURAUD,20101227,074900,1.3088,1.3095,1.3088,1.3095
EURAUD,20101227,075000,1.3095,1.3095,1.3093,1.3093
EURAUD,20101227,075100,1.3092,1.3095,1.3092,1.3095
EURAUD,20101227,075200,1.3096,1.3097,1.3096,1.3096
EURAUD,20101227,075300,1.3095,1.3095,1.3095,1.3095
EURAUD,20101227,075400,1.3095,1.3096,1.3095,1.3096
EURAUD,20101227,075500,1.3095,1.3096,1.3095,1.3096
EURAUD,20101227,075600,1.3096,1.3099,1.3096,1.3098
EURAUD,20101227,075700,1.3097,1.3097,1.3096,1.3096
EURAUD,20101227,075800,1.3096,1.3097,1.3096,1.3097
EURAUD,20101227,075900,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,080000,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,080100,1.3098,1.3098,1.3094,1.3094
EURAUD,20101227,080200,1.3093,1.3098,1.3093,1.3097
EURAUD,20101227,080300,1.3098,1.3098,1.3095,1.3095
EURAUD,20101227,080400,1.3095,1.3095,1.3094,1.3094
EURAUD,20101227,080500,1.3093,1.3093,1.3092,1.3093
EURAUD,20101227,080600,1.3094,1.3095,1.3094,1.3095
EURAUD,20101227,080700,1.3095,1.3095,1.3094,1.3094
EURAUD,20101227,080800,1.3093,1.3093,1.3091,1.3091
EURAUD,20101227,080900,1.3091,1.3091,1.3091,1.3091
EURAUD,20101227,081000,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,081100,1.3089,1.3089,1.3085,1.3085
EURAUD,20101227,081200,1.3085,1.3086,1.3085,1.3086
EURAUD,20101227,081300,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,081400,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,081500,1.3086,1.3086,1.3085,1.3086
EURAUD,20101227,081600,1.3086,1.3086,1.3085,1.3086
EURAUD,20101227,081700,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,081800,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,081900,1.3086,1.3087,1.3086,1.3087
EURAUD,20101227,082000,1.3087,1.3087,1.3086,1.3087
EURAUD,20101227,082100,1.3086,1.3088,1.3086,1.3088
EURAUD,20101227,082200,1.3088,1.3088,1.3087,1.3087
EURAUD,20101227,082300,1.3086,1.3087,1.3086,1.3087
EURAUD,20101227,082400,1.3086,1.3087,1.3086,1.3087
EURAUD,20101227,082500,1.3086,1.3086,1.3084,1.3084
EURAUD,20101227,082600,1.3085,1.3085,1.3084,1.3084
EURAUD,20101227,082700,1.3084,1.3084,1.3084,1.3084
EURAUD,20101227,082800,1.3084,1.3085,1.3084,1.3084
EURAUD,20101227,082900,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,083000,1.3085,1.3087,1.3085,1.3087
EURAUD,20101227,083100,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,083200,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,083300,1.3085,1.3085,1.3084,1.3084
EURAUD,20101227,083400,1.3084,1.3084,1.3084,1.3084
EURAUD,20101227,083500,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,083600,1.3084,1.3084,1.3083,1.3084
EURAUD,20101227,083700,1.3084,1.3084,1.3082,1.3082
EURAUD,20101227,083800,1.3081,1.3081,1.3081,1.3081
EURAUD,20101227,083900,1.3081,1.3081,1.3080,1.3081
EURAUD,20101227,084000,1.3080,1.3080,1.3079,1.3080
EURAUD,20101227,084100,1.3081,1.3082,1.3081,1.3082
EURAUD,20101227,084200,1.3082,1.3082,1.3081,1.3082
EURAUD,20101227,084300,1.3081,1.3081,1.3079,1.3080
EURAUD,20101227,084400,1.3081,1.3081,1.3081,1.3081
EURAUD,20101227,084500,1.3081,1.3081,1.3081,1.3081
EURAUD,20101227,084600,1.3081,1.3082,1.3081,1.3081
EURAUD,20101227,084700,1.3082,1.3082,1.3082,1.3082
EURAUD,20101227,084800,1.3082,1.3082,1.3081,1.3081
EURAUD,20101227,084900,1.3080,1.3082,1.3080,1.3082
EURAUD,20101227,085000,1.3083,1.3084,1.3083,1.3083
EURAUD,20101227,085100,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,085200,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,085300,1.3085,1.3086,1.3084,1.3084
EURAUD,20101227,085400,1.3084,1.3084,1.3083,1.3083
EURAUD,20101227,085500,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,085600,1.3083,1.3083,1.3082,1.3082
EURAUD,20101227,085700,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,085800,1.3083,1.3084,1.3083,1.3083
EURAUD,20101227,085900,1.3083,1.3084,1.3083,1.3083
EURAUD,20101227,090000,1.3084,1.3086,1.3084,1.3086
EURAUD,20101227,090100,1.3086,1.3089,1.3086,1.3089
EURAUD,20101227,090200,1.3088,1.3088,1.3087,1.3087
EURAUD,20101227,090300,1.3087,1.3088,1.3087,1.3088
EURAUD,20101227,090400,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,090500,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,090600,1.3089,1.3095,1.3089,1.3095
EURAUD,20101227,090700,1.3095,1.3095,1.3093,1.3093
EURAUD,20101227,090800,1.3092,1.3093,1.3092,1.3093
EURAUD,20101227,090900,1.3092,1.3093,1.3092,1.3093
EURAUD,20101227,091000,1.3094,1.3094,1.3094,1.3094
EURAUD,20101227,091100,1.3094,1.3095,1.3091,1.3091
EURAUD,20101227,091200,1.3090,1.3090,1.3088,1.3089
EURAUD,20101227,091300,1.3088,1.3088,1.3086,1.3086
EURAUD,20101227,091400,1.3085,1.3085,1.3084,1.3084
EURAUD,20101227,091500,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,091600,1.3085,1.3085,1.3083,1.3083
EURAUD,20101227,091700,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,091800,1.3083,1.3083,1.3082,1.3082
EURAUD,20101227,091900,1.3083,1.3084,1.3083,1.3084
EURAUD,20101227,092000,1.3085,1.3086,1.3084,1.3084
EURAUD,20101227,092100,1.3085,1.3085,1.3084,1.3084
EURAUD,20101227,092200,1.3086,1.3093,1.3086,1.3093
EURAUD,20101227,092300,1.3094,1.3096,1.3094,1.3096
EURAUD,20101227,092400,1.3096,1.3096,1.3095,1.3096
EURAUD,20101227,092500,1.3095,1.3095,1.3092,1.3092
EURAUD,20101227,092600,1.3092,1.3093,1.3092,1.3092
EURAUD,20101227,092700,1.3091,1.3093,1.3091,1.3093
EURAUD,20101227,092800,1.3093,1.3094,1.3093,1.3093
EURAUD,20101227,092900,1.3092,1.3102,1.3090,1.3102
EURAUD,20101227,093000,1.3101,1.3102,1.3101,1.3102
EURAUD,20101227,093100,1.3102,1.3105,1.3101,1.3105
EURAUD,20101227,093200,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,093300,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,093400,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,093500,1.3101,1.3101,1.3099,1.3099
EURAUD,20101227,093600,1.3098,1.3101,1.3098,1.3101
EURAUD,20101227,093700,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,093800,1.3102,1.3104,1.3102,1.3104
EURAUD,20101227,093900,1.3103,1.3103,1.3100,1.3100
EURAUD,20101227,094000,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,094100,1.3101,1.3102,1.3101,1.3101
EURAUD,20101227,094200,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,094300,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,094400,1.3099,1.3102,1.3098,1.3102
EURAUD,20101227,094500,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,094600,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,094700,1.3102,1.3102,1.3098,1.3098
EURAUD,20101227,094800,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,094900,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,095000,1.3099,1.3099,1.3098,1.3098
EURAUD,20101227,095100,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,095200,1.3098,1.3098,1.3097,1.3097
EURAUD,20101227,095300,1.3096,1.3100,1.3096,1.3100
EURAUD,20101227,095400,1.3099,1.3099,1.3096,1.3096
EURAUD,20101227,095500,1.3096,1.3098,1.3096,1.3098
EURAUD,20101227,095600,1.3097,1.3097,1.3097,1.3097
EURAUD,20101227,095700,1.3097,1.3097,1.3095,1.3096
EURAUD,20101227,095800,1.3097,1.3097,1.3096,1.3096
EURAUD,20101227,095900,1.3097,1.3099,1.3097,1.3098
EURAUD,20101227,100000,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,100100,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,100200,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,100300,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,100400,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,100500,1.3101,1.3101,1.3100,1.3100
EURAUD,20101227,100600,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,100700,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,100800,1.3100,1.3100,1.3097,1.3097
EURAUD,20101227,100900,1.3097,1.3099,1.3097,1.3099
EURAUD,20101227,101000,1.3099,1.3099,1.3098,1.3099
EURAUD,20101227,101100,1.3099,1.3100,1.3098,1.3100
EURAUD,20101227,101200,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,101300,1.3100,1.3100,1.3098,1.3098
EURAUD,20101227,101400,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,101500,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,101600,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,101700,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,101800,1.3099,1.3099,1.3098,1.3098
EURAUD,20101227,101900,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,102000,1.3098,1.3099,1.3097,1.3097
EURAUD,20101227,102100,1.3096,1.3096,1.3094,1.3094
EURAUD,20101227,102200,1.3093,1.3093,1.3092,1.3093
EURAUD,20101227,102300,1.3093,1.3093,1.3092,1.3092
EURAUD,20101227,102400,1.3092,1.3092,1.3091,1.3092
EURAUD,20101227,102500,1.3092,1.3093,1.3092,1.3093
EURAUD,20101227,102600,1.3094,1.3096,1.3094,1.3096
EURAUD,20101227,102700,1.3095,1.3095,1.3095,1.3095
EURAUD,20101227,102800,1.3096,1.3097,1.3095,1.3095
EURAUD,20101227,102900,1.3094,1.3094,1.3093,1.3093
EURAUD,20101227,103000,1.3093,1.3094,1.3093,1.3094
EURAUD,20101227,103100,1.3094,1.3094,1.3094,1.3094
EURAUD,20101227,103200,1.3093,1.3096,1.3093,1.3096
EURAUD,20101227,103300,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,103400,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,103500,1.3096,1.3098,1.3096,1.3098
EURAUD,20101227,103600,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,103700,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,103800,1.3102,1.3102,1.3100,1.3100
EURAUD,20101227,103900,1.3100,1.3100,1.3099,1.3100
EURAUD,20101227,104000,1.3101,1.3102,1.3101,1.3101
EURAUD,20101227,104100,1.3101,1.3102,1.3101,1.3101
EURAUD,20101227,104200,1.3100,1.3103,1.3100,1.3103
EURAUD,20101227,104300,1.3104,1.3107,1.3104,1.3107
EURAUD,20101227,104400,1.3107,1.3107,1.3106,1.3106
EURAUD,20101227,104500,1.3105,1.3105,1.3105,1.3105
EURAUD,20101227,104600,1.3104,1.3105,1.3103,1.3105
EURAUD,20101227,104700,1.3105,1.3107,1.3105,1.3107
EURAUD,20101227,104800,1.3106,1.3107,1.3106,1.3107
EURAUD,20101227,104900,1.3108,1.3109,1.3108,1.3109
EURAUD,20101227,105000,1.3109,1.3109,1.3108,1.3108
EURAUD,20101227,105100,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,105200,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,105300,1.3106,1.3107,1.3106,1.3107
EURAUD,20101227,105400,1.3107,1.3107,1.3106,1.3106
EURAUD,20101227,105500,1.3106,1.3107,1.3106,1.3107
EURAUD,20101227,105600,1.3107,1.3108,1.3107,1.3108
EURAUD,20101227,105700,1.3108,1.3108,1.3107,1.3107
EURAUD,20101227,105800,1.3107,1.3109,1.3107,1.3109
EURAUD,20101227,105900,1.3108,1.3108,1.3103,1.3103
EURAUD,20101227,110000,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,110100,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,110200,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,110300,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,110400,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,110500,1.3104,1.3104,1.3103,1.3104
EURAUD,20101227,110600,1.3103,1.3103,1.3098,1.3098
EURAUD,20101227,110700,1.3098,1.3098,1.3097,1.3097
EURAUD,20101227,110800,1.3096,1.3098,1.3096,1.3098
EURAUD,20101227,110900,1.3099,1.3103,1.3099,1.3103
EURAUD,20101227,111000,1.3104,1.3105,1.3103,1.3104
EURAUD,20101227,111100,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,111200,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,111300,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,111400,1.3104,1.3107,1.3104,1.3107
EURAUD,20101227,111500,1.3108,1.3109,1.3108,1.3108
EURAUD,20101227,111600,1.3107,1.3108,1.3107,1.3108
EURAUD,20101227,111700,1.3108,1.3108,1.3103,1.3103
EURAUD,20101227,111800,1.3102,1.3102,1.3101,1.3102
EURAUD,20101227,111900,1.3103,1.3105,1.3103,1.3105
EURAUD,20101227,112000,1.3106,1.3106,1.3104,1.3104
EURAUD,20101227,112100,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,112200,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,112300,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,112400,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,112500,1.3102,1.3102,1.3101,1.3102
EURAUD,20101227,112600,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,112700,1.3103,1.3108,1.3103,1.3108
EURAUD,20101227,112800,1.3108,1.3108,1.3107,1.3107
EURAUD,20101227,112900,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,113000,1.3109,1.3109,1.3108,1.3108
EURAUD,20101227,113100,1.3108,1.3109,1.3108,1.3109
EURAUD,20101227,113200,1.3109,1.3112,1.3109,1.3112
EURAUD,20101227,113300,1.3113,1.3115,1.3113,1.3115
EURAUD,20101227,113400,1.3115,1.3116,1.3115,1.3116
EURAUD,20101227,113500,1.3115,1.3115,1.3112,1.3112
EURAUD,20101227,113600,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,113700,1.3112,1.3112,1.3111,1.3112
EURAUD,20101227,113800,1.3113,1.3114,1.3113,1.3114
EURAUD,20101227,113900,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,114000,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,114100,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,114200,1.3114,1.3114,1.3113,1.3113
EURAUD,20101227,114300,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,114400,1.3113,1.3114,1.3113,1.3114
EURAUD,20101227,114500,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,114600,1.3114,1.3115,1.3114,1.3115
EURAUD,20101227,114700,1.3115,1.3115,1.3115,1.3115
EURAUD,20101227,114800,1.3115,1.3115,1.3114,1.3114
EURAUD,20101227,114900,1.3114,1.3114,1.3113,1.3113
EURAUD,20101227,115000,1.3114,1.3116,1.3114,1.3116
EURAUD,20101227,115100,1.3115,1.3115,1.3114,1.3114
EURAUD,20101227,115200,1.3114,1.3115,1.3114,1.3115
EURAUD,20101227,115300,1.3116,1.3116,1.3115,1.3115
EURAUD,20101227,115400,1.3115,1.3115,1.3115,1.3115
EURAUD,20101227,115500,1.3114,1.3114,1.3113,1.3113
EURAUD,20101227,115600,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,115700,1.3112,1.3114,1.3112,1.3114
EURAUD,20101227,115800,1.3114,1.3114,1.3113,1.3113
EURAUD,20101227,115900,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,120000,1.3112,1.3112,1.3111,1.3111
EURAUD,20101227,120100,1.3111,1.3113,1.3111,1.3113
EURAUD,20101227,120200,1.3112,1.3112,1.3110,1.3110
EURAUD,20101227,120300,1.3109,1.3112,1.3109,1.3112
EURAUD,20101227,120400,1.3112,1.3112,1.3110,1.3110
EURAUD,20101227,120500,1.3109,1.3109,1.3109,1.3109
EURAUD,20101227,120600,1.3109,1.3109,1.3108,1.3108
EURAUD,20101227,120700,1.3109,1.3109,1.3109,1.3109
EURAUD,20101227,120800,1.3109,1.3109,1.3109,1.3109
EURAUD,20101227,120900,1.3109,1.3113,1.3109,1.3112
EURAUD,20101227,121000,1.3111,1.3111,1.3111,1.3111
EURAUD,20101227,121100,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,121200,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,121300,1.3115,1.3117,1.3115,1.3117
EURAUD,20101227,121400,1.3117,1.3117,1.3114,1.3114
EURAUD,20101227,121500,1.3114,1.3114,1.3113,1.3113
EURAUD,20101227,121600,1.3113,1.3114,1.3113,1.3114
EURAUD,20101227,121700,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,121800,1.3114,1.3115,1.3114,1.3114
EURAUD,20101227,121900,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,122000,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,122100,1.3112,1.3112,1.3111,1.3111
EURAUD,20101227,122200,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,122300,1.3111,1.3111,1.3110,1.3111
EURAUD,20101227,122400,1.3110,1.3110,1.3110,1.3110
EURAUD,20101227,122500,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,122600,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,122700,1.3111,1.3111,1.3109,1.3109
EURAUD,20101227,122800,1.3108,1.3108,1.3104,1.3104
EURAUD,20101227,122900,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,123000,1.3105,1.3106,1.3105,1.3106
EURAUD,20101227,123100,1.3106,1.3107,1.3106,1.3107
EURAUD,20101227,123200,1.3107,1.3107,1.3105,1.3105
EURAUD,20101227,123300,1.3105,1.3105,1.3105,1.3105
EURAUD,20101227,123400,1.3105,1.3105,1.3105,1.3105
EURAUD,20101227,123500,1.3105,1.3105,1.3103,1.3103
EURAUD,20101227,123600,1.3103,1.3103,1.3102,1.3103
EURAUD,20101227,123700,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,123800,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,123900,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,124000,1.3102,1.3102,1.3101,1.3102
EURAUD,20101227,124100,1.3104,1.3105,1.3104,1.3105
EURAUD,20101227,124200,1.3105,1.3107,1.3105,1.3107
EURAUD,20101227,124300,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,124400,1.3106,1.3107,1.3106,1.3106
EURAUD,20101227,124500,1.3106,1.3107,1.3106,1.3107
EURAUD,20101227,124600,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,124700,1.3107,1.3108,1.3106,1.3108
EURAUD,20101227,124800,1.3108,1.3108,1.3107,1.3107
EURAUD,20101227,124900,1.3107,1.3108,1.3107,1.3108
EURAUD,20101227,125000,1.3109,1.3110,1.3109,1.3110
EURAUD,20101227,125100,1.3110,1.3110,1.3109,1.3109
EURAUD,20101227,125200,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,125300,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,125400,1.3112,1.3112,1.3111,1.3112
EURAUD,20101227,125500,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,125600,1.3112,1.3113,1.3111,1.3112
EURAUD,20101227,125700,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,125800,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,125900,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,130000,1.3112,1.3113,1.3112,1.3113
EURAUD,20101227,130100,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,130200,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,130300,1.3113,1.3114,1.3113,1.3114
EURAUD,20101227,130400,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,130500,1.3115,1.3115,1.3112,1.3112
EURAUD,20101227,130600,1.3111,1.3111,1.3110,1.3111
EURAUD,20101227,130700,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,130800,1.3110,1.3111,1.3110,1.3110
EURAUD,20101227,130900,1.3110,1.3110,1.3110,1.3110
EURAUD,20101227,131000,1.3110,1.3112,1.3110,1.3112
EURAUD,20101227,131100,1.3112,1.3115,1.3112,1.3113
EURAUD,20101227,131200,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,131300,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,131400,1.3109,1.3110,1.3109,1.3110
EURAUD,20101227,131500,1.3111,1.3111,1.3109,1.3109
EURAUD,20101227,131600,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,131700,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,131800,1.3112,1.3114,1.3112,1.3114
EURAUD,20101227,131900,1.3114,1.3114,1.3114,1.3114
EURAUD,20101227,132000,1.3113,1.3114,1.3113,1.3113
EURAUD,20101227,132100,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,132200,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,132300,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,132400,1.3113,1.3114,1.3113,1.3113
EURAUD,20101227,132500,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,132600,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,132700,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,132800,1.3113,1.3115,1.3113,1.3115
EURAUD,20101227,132900,1.3116,1.3118,1.3116,1.3117
EURAUD,20101227,133000,1.3117,1.3118,1.3117,1.3118
EURAUD,20101227,133100,1.3117,1.3118,1.3117,1.3118
EURAUD,20101227,133200,1.3118,1.3119,1.3118,1.3118
EURAUD,20101227,133300,1.3119,1.3119,1.3118,1.3118
EURAUD,20101227,133400,1.3118,1.3118,1.3117,1.3117
EURAUD,20101227,133500,1.3117,1.3117,1.3117,1.3117
EURAUD,20101227,133600,1.3117,1.3118,1.3116,1.3117
EURAUD,20101227,133700,1.3116,1.3116,1.3115,1.3115
EURAUD,20101227,133800,1.3114,1.3114,1.3106,1.3106
EURAUD,20101227,133900,1.3105,1.3105,1.3100,1.3100
EURAUD,20101227,134000,1.3098,1.3099,1.3097,1.3099
EURAUD,20101227,134100,1.3100,1.3101,1.3099,1.3101
EURAUD,20101227,134200,1.3101,1.3104,1.3101,1.3104
EURAUD,20101227,134300,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,134400,1.3104,1.3107,1.3104,1.3107
EURAUD,20101227,134500,1.3107,1.3108,1.3107,1.3107
EURAUD,20101227,134600,1.3108,1.3108,1.3106,1.3106
EURAUD,20101227,134700,1.3107,1.3109,1.3107,1.3108
EURAUD,20101227,134800,1.3108,1.3110,1.3108,1.3110
EURAUD,20101227,134900,1.3111,1.3113,1.3111,1.3113
EURAUD,20101227,135000,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,135100,1.3112,1.3112,1.3111,1.3111
EURAUD,20101227,135200,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,135300,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,135400,1.3109,1.3111,1.3109,1.3110
EURAUD,20101227,135500,1.3111,1.3112,1.3109,1.3109
EURAUD,20101227,135600,1.3109,1.3109,1.3105,1.3105
EURAUD,20101227,135700,1.3105,1.3108,1.3105,1.3108
EURAUD,20101227,135800,1.3107,1.3107,1.3106,1.3107
EURAUD,20101227,135900,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,140000,1.3106,1.3106,1.3106,1.3106
EURAUD,20101227,140100,1.3106,1.3106,1.3104,1.3104
EURAUD,20101227,140200,1.3104,1.3105,1.3104,1.3104
EURAUD,20101227,140300,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,140400,1.3104,1.3105,1.3104,1.3105
EURAUD,20101227,140500,1.3105,1.3109,1.3105,1.3109
EURAUD,20101227,140600,1.3109,1.3109,1.3105,1.3105
EURAUD,20101227,140700,1.3105,1.3106,1.3105,1.3106
EURAUD,20101227,140800,1.3107,1.3107,1.3106,1.3107
EURAUD,20101227,140900,1.3108,1.3109,1.3107,1.3108
EURAUD,20101227,141000,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,141100,1.3108,1.3108,1.3107,1.3107
EURAUD,20101227,141200,1.3107,1.3109,1.3107,1.3109
EURAUD,20101227,141300,1.3109,1.3109,1.3104,1.3104
EURAUD,20101227,141400,1.3104,1.3106,1.3104,1.3105
EURAUD,20101227,141500,1.3107,1.3110,1.3107,1.3109
EURAUD,20101227,141600,1.3110,1.3110,1.3109,1.3109
EURAUD,20101227,141700,1.3108,1.3112,1.3108,1.3112
EURAUD,20101227,141800,1.3111,1.3111,1.3110,1.3111
EURAUD,20101227,141900,1.3110,1.3110,1.3107,1.3107
EURAUD,20101227,142000,1.3107,1.3108,1.3107,1.3107
EURAUD,20101227,142100,1.3106,1.3106,1.3104,1.3104
EURAUD,20101227,142200,1.3104,1.3104,1.3102,1.3102
EURAUD,20101227,142300,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,142400,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,142500,1.3101,1.3103,1.3101,1.3103
EURAUD,20101227,142600,1.3104,1.3105,1.3103,1.3103
EURAUD,20101227,142700,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,142800,1.3102,1.3102,1.3100,1.3100
EURAUD,20101227,142900,1.3100,1.3100,1.3099,1.3100
EURAUD,20101227,143000,1.3098,1.3099,1.3098,1.3098
EURAUD,20101227,143100,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,143200,1.3100,1.3102,1.3100,1.3102
EURAUD,20101227,143300,1.3102,1.3103,1.3101,1.3103
EURAUD,20101227,143400,1.3103,1.3105,1.3103,1.3105
EURAUD,20101227,143500,1.3105,1.3105,1.3104,1.3104
EURAUD,20101227,143600,1.3104,1.3105,1.3104,1.3105
EURAUD,20101227,143700,1.3105,1.3111,1.3105,1.3111
EURAUD,20101227,143800,1.3111,1.3111,1.3108,1.3108
EURAUD,20101227,143900,1.3107,1.3107,1.3105,1.3105
EURAUD,20101227,144000,1.3104,1.3104,1.3101,1.3101
EURAUD,20101227,144100,1.3100,1.3103,1.3100,1.3102
EURAUD,20101227,144200,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,144300,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,144400,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,144500,1.3103,1.3103,1.3102,1.3103
EURAUD,20101227,144600,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,144700,1.3104,1.3104,1.3103,1.3104
EURAUD,20101227,144800,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,144900,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,145000,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,145100,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,145200,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,145300,1.3105,1.3110,1.3105,1.3110
EURAUD,20101227,145400,1.3111,1.3113,1.3111,1.3112
EURAUD,20101227,145500,1.3113,1.3113,1.3111,1.3111
EURAUD,20101227,145600,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,145700,1.3111,1.3111,1.3111,1.3111
EURAUD,20101227,145800,1.3111,1.3111,1.3109,1.3109
EURAUD,20101227,145900,1.3109,1.3111,1.3109,1.3111
EURAUD,20101227,150000,1.3112,1.3112,1.3111,1.3111
EURAUD,20101227,150100,1.3110,1.3114,1.3110,1.3114
EURAUD,20101227,150200,1.3114,1.3114,1.3112,1.3112
EURAUD,20101227,150300,1.3113,1.3114,1.3113,1.3114
EURAUD,20101227,150400,1.3113,1.3113,1.3111,1.3111
EURAUD,20101227,150500,1.3112,1.3113,1.3112,1.3113
EURAUD,20101227,150600,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,150700,1.3111,1.3111,1.3109,1.3109
EURAUD,20101227,150800,1.3108,1.3108,1.3105,1.3105
EURAUD,20101227,150900,1.3105,1.3106,1.3105,1.3106
EURAUD,20101227,151000,1.3105,1.3105,1.3104,1.3104
EURAUD,20101227,151100,1.3103,1.3106,1.3103,1.3106
EURAUD,20101227,151200,1.3106,1.3106,1.3106,1.3106
EURAUD,20101227,151300,1.3106,1.3106,1.3104,1.3104
EURAUD,20101227,151400,1.3104,1.3106,1.3104,1.3106
EURAUD,20101227,151500,1.3106,1.3107,1.3106,1.3107
EURAUD,20101227,151600,1.3107,1.3108,1.3107,1.3108
EURAUD,20101227,151700,1.3108,1.3110,1.3108,1.3110
EURAUD,20101227,151800,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,151900,1.3112,1.3116,1.3112,1.3116
EURAUD,20101227,152000,1.3116,1.3117,1.3115,1.3117
EURAUD,20101227,152100,1.3118,1.3120,1.3118,1.3119
EURAUD,20101227,152200,1.3119,1.3119,1.3118,1.3118
EURAUD,20101227,152300,1.3117,1.3117,1.3116,1.3116
EURAUD,20101227,152400,1.3116,1.3117,1.3116,1.3117
EURAUD,20101227,152500,1.3117,1.3117,1.3114,1.3114
EURAUD,20101227,152600,1.3115,1.3116,1.3115,1.3115
EURAUD,20101227,152700,1.3115,1.3116,1.3115,1.3116
EURAUD,20101227,152800,1.3115,1.3116,1.3114,1.3116
EURAUD,20101227,152900,1.3116,1.3117,1.3115,1.3117
EURAUD,20101227,153000,1.3117,1.3119,1.3117,1.3119
EURAUD,20101227,153100,1.3118,1.3118,1.3114,1.3114
EURAUD,20101227,153200,1.3113,1.3114,1.3113,1.3113
EURAUD,20101227,153300,1.3112,1.3113,1.3112,1.3113
EURAUD,20101227,153400,1.3113,1.3114,1.3113,1.3114
EURAUD,20101227,153500,1.3112,1.3112,1.3111,1.3112
EURAUD,20101227,153600,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,153700,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,153800,1.3110,1.3112,1.3110,1.3112
EURAUD,20101227,153900,1.3113,1.3113,1.3110,1.3111
EURAUD,20101227,154000,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,154100,1.3112,1.3113,1.3111,1.3111
EURAUD,20101227,154200,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,154300,1.3111,1.3112,1.3111,1.3111
EURAUD,20101227,154400,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,154500,1.3112,1.3113,1.3112,1.3113
EURAUD,20101227,154600,1.3113,1.3115,1.3113,1.3115
EURAUD,20101227,154700,1.3116,1.3116,1.3115,1.3115
EURAUD,20101227,154800,1.3116,1.3117,1.3116,1.3117
EURAUD,20101227,154900,1.3116,1.3118,1.3115,1.3118
EURAUD,20101227,155000,1.3119,1.3125,1.3119,1.3125
EURAUD,20101227,155100,1.3124,1.3124,1.3123,1.3123
EURAUD,20101227,155200,1.3123,1.3124,1.3122,1.3122
EURAUD,20101227,155300,1.3122,1.3122,1.3119,1.3119
EURAUD,20101227,155400,1.3119,1.3119,1.3118,1.3118
EURAUD,20101227,155500,1.3117,1.3119,1.3117,1.3119
EURAUD,20101227,155600,1.3119,1.3119,1.3119,1.3119
EURAUD,20101227,155700,1.3120,1.3120,1.3120,1.3120
EURAUD,20101227,155800,1.3120,1.3121,1.3120,1.3121
EURAUD,20101227,155900,1.3121,1.3122,1.3121,1.3121
EURAUD,20101227,160000,1.3121,1.3125,1.3121,1.3125
EURAUD,20101227,160100,1.3126,1.3126,1.3126,1.3126
EURAUD,20101227,160200,1.3127,1.3127,1.3125,1.3125
EURAUD,20101227,160300,1.3124,1.3125,1.3124,1.3125
EURAUD,20101227,160400,1.3125,1.3126,1.3125,1.3126
EURAUD,20101227,160500,1.3126,1.3127,1.3126,1.3127
EURAUD,20101227,160600,1.3127,1.3127,1.3126,1.3126
EURAUD,20101227,160700,1.3126,1.3126,1.3124,1.3124
EURAUD,20101227,160800,1.3124,1.3125,1.3124,1.3125
EURAUD,20101227,160900,1.3125,1.3126,1.3125,1.3126
EURAUD,20101227,161000,1.3125,1.3126,1.3125,1.3126
EURAUD,20101227,161100,1.3126,1.3126,1.3125,1.3125
EURAUD,20101227,161200,1.3124,1.3125,1.3124,1.3125
EURAUD,20101227,161300,1.3125,1.3125,1.3125,1.3125
EURAUD,20101227,161400,1.3124,1.3124,1.3122,1.3122
EURAUD,20101227,161500,1.3122,1.3122,1.3120,1.3120
EURAUD,20101227,161600,1.3120,1.3120,1.3119,1.3120
EURAUD,20101227,161700,1.3121,1.3121,1.3121,1.3121
EURAUD,20101227,161800,1.3122,1.3123,1.3122,1.3123
EURAUD,20101227,161900,1.3123,1.3123,1.3122,1.3123
EURAUD,20101227,162000,1.3124,1.3125,1.3123,1.3125
EURAUD,20101227,162100,1.3125,1.3125,1.3124,1.3124
EURAUD,20101227,162200,1.3124,1.3124,1.3123,1.3123
EURAUD,20101227,162300,1.3123,1.3123,1.3123,1.3123
EURAUD,20101227,162400,1.3122,1.3122,1.3122,1.3122
EURAUD,20101227,162500,1.3121,1.3121,1.3119,1.3121
EURAUD,20101227,162600,1.3121,1.3121,1.3121,1.3121
EURAUD,20101227,162700,1.3121,1.3121,1.3120,1.3120
EURAUD,20101227,162800,1.3120,1.3120,1.3120,1.3120
EURAUD,20101227,162900,1.3119,1.3119,1.3117,1.3117
EURAUD,20101227,163000,1.3117,1.3117,1.3114,1.3114
EURAUD,20101227,163100,1.3115,1.3116,1.3115,1.3116
EURAUD,20101227,163200,1.3115,1.3116,1.3115,1.3116
EURAUD,20101227,163300,1.3116,1.3117,1.3116,1.3117
EURAUD,20101227,163400,1.3116,1.3116,1.3115,1.3115
EURAUD,20101227,163500,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,163600,1.3112,1.3113,1.3112,1.3113
EURAUD,20101227,163700,1.3113,1.3113,1.3112,1.3113
EURAUD,20101227,163800,1.3114,1.3115,1.3114,1.3114
EURAUD,20101227,163900,1.3114,1.3115,1.3113,1.3113
EURAUD,20101227,164000,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,164100,1.3111,1.3111,1.3109,1.3109
EURAUD,20101227,164200,1.3108,1.3108,1.3106,1.3106
EURAUD,20101227,164300,1.3106,1.3107,1.3104,1.3104
EURAUD,20101227,164400,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,164500,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,164600,1.3103,1.3103,1.3100,1.3100
EURAUD,20101227,164700,1.3101,1.3102,1.3100,1.3100
EURAUD,20101227,164800,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,164900,1.3099,1.3100,1.3099,1.3099
EURAUD,20101227,165000,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,165100,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,165200,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,165300,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,165400,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,165500,1.3099,1.3099,1.3098,1.3099
EURAUD,20101227,165600,1.3100,1.3101,1.3100,1.3100
EURAUD,20101227,165700,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,165800,1.3101,1.3103,1.3101,1.3103
EURAUD,20101227,165900,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,170000,1.3103,1.3104,1.3102,1.3104
EURAUD,20101227,170100,1.3105,1.3108,1.3105,1.3108
EURAUD,20101227,170200,1.3108,1.3108,1.3107,1.3108
EURAUD,20101227,170300,1.3109,1.3112,1.3109,1.3112
EURAUD,20101227,170400,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,170500,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,170600,1.3112,1.3113,1.3112,1.3113
EURAUD,20101227,170700,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,170800,1.3112,1.3112,1.3110,1.3111
EURAUD,20101227,170900,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,171000,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,171100,1.3112,1.3113,1.3111,1.3113
EURAUD,20101227,171200,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,171300,1.3114,1.3115,1.3114,1.3115
EURAUD,20101227,171400,1.3115,1.3115,1.3113,1.3113
EURAUD,20101227,171500,1.3113,1.3113,1.3111,1.3113
EURAUD,20101227,171600,1.3112,1.3112,1.3112,1.3112
EURAUD,20101227,171700,1.3111,1.3111,1.3110,1.3111
EURAUD,20101227,171800,1.3111,1.3112,1.3111,1.3111
EURAUD,20101227,171900,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,172000,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,172100,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,172200,1.3110,1.3110,1.3110,1.3110
EURAUD,20101227,172300,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,172400,1.3111,1.3111,1.3110,1.3111
EURAUD,20101227,172500,1.3111,1.3111,1.3111,1.3111
EURAUD,20101227,172600,1.3111,1.3111,1.3111,1.3111
EURAUD,20101227,172700,1.3112,1.3112,1.3111,1.3111
EURAUD,20101227,172800,1.3111,1.3112,1.3111,1.3112
EURAUD,20101227,172900,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,173000,1.3113,1.3115,1.3113,1.3114
EURAUD,20101227,173100,1.3113,1.3114,1.3113,1.3114
EURAUD,20101227,173200,1.3115,1.3117,1.3115,1.3117
EURAUD,20101227,173300,1.3118,1.3118,1.3117,1.3117
EURAUD,20101227,173400,1.3118,1.3119,1.3118,1.3118
EURAUD,20101227,173500,1.3118,1.3119,1.3117,1.3117
EURAUD,20101227,173600,1.3116,1.3118,1.3116,1.3116
EURAUD,20101227,173700,1.3116,1.3116,1.3115,1.3115
EURAUD,20101227,173800,1.3115,1.3116,1.3115,1.3116
EURAUD,20101227,173900,1.3117,1.3117,1.3116,1.3117
EURAUD,20101227,174000,1.3117,1.3117,1.3117,1.3117
EURAUD,20101227,174100,1.3116,1.3116,1.3116,1.3116
EURAUD,20101227,174200,1.3115,1.3115,1.3114,1.3114
EURAUD,20101227,174300,1.3114,1.3114,1.3113,1.3113
EURAUD,20101227,174400,1.3113,1.3113,1.3113,1.3113
EURAUD,20101227,174500,1.3113,1.3113,1.3112,1.3112
EURAUD,20101227,174600,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,174700,1.3110,1.3111,1.3110,1.3111
EURAUD,20101227,174800,1.3111,1.3111,1.3110,1.3110
EURAUD,20101227,174900,1.3110,1.3110,1.3109,1.3109
EURAUD,20101227,175000,1.3108,1.3109,1.3108,1.3109
EURAUD,20101227,175100,1.3109,1.3109,1.3107,1.3107
EURAUD,20101227,175200,1.3107,1.3108,1.3107,1.3108
EURAUD,20101227,175300,1.3107,1.3109,1.3107,1.3109
EURAUD,20101227,175400,1.3109,1.3109,1.3108,1.3108
EURAUD,20101227,175500,1.3107,1.3109,1.3107,1.3109
EURAUD,20101227,175600,1.3109,1.3109,1.3107,1.3107
EURAUD,20101227,175700,1.3107,1.3108,1.3107,1.3108
EURAUD,20101227,175800,1.3108,1.3109,1.3108,1.3109
EURAUD,20101227,175900,1.3109,1.3109,1.3109,1.3109
EURAUD,20101227,180000,1.3108,1.3108,1.3107,1.3107
EURAUD,20101227,180100,1.3108,1.3108,1.3108,1.3108
EURAUD,20101227,180200,1.3108,1.3109,1.3108,1.3109
EURAUD,20101227,180300,1.3108,1.3108,1.3108,1.3108
EURAUD,20101227,180400,1.3108,1.3108,1.3107,1.3107
EURAUD,20101227,180500,1.3108,1.3108,1.3108,1.3108
EURAUD,20101227,180600,1.3108,1.3108,1.3106,1.3106
EURAUD,20101227,180700,1.3105,1.3105,1.3105,1.3105
EURAUD,20101227,180800,1.3105,1.3106,1.3105,1.3106
EURAUD,20101227,180900,1.3106,1.3106,1.3106,1.3106
EURAUD,20101227,181000,1.3106,1.3106,1.3105,1.3105
EURAUD,20101227,181100,1.3104,1.3104,1.3103,1.3104
EURAUD,20101227,181200,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,181300,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,181400,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,181500,1.3102,1.3103,1.3102,1.3102
EURAUD,20101227,181600,1.3102,1.3104,1.3102,1.3104
EURAUD,20101227,181700,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,181800,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,181900,1.3102,1.3103,1.3102,1.3102
EURAUD,20101227,182000,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,182100,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,182200,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,182300,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,182400,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,182500,1.3105,1.3105,1.3104,1.3104
EURAUD,20101227,182600,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,182700,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,182800,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,182900,1.3103,1.3107,1.3103,1.3107
EURAUD,20101227,183000,1.3106,1.3107,1.3106,1.3107
EURAUD,20101227,183100,1.3106,1.3106,1.3106,1.3106
EURAUD,20101227,183200,1.3106,1.3106,1.3106,1.3106
EURAUD,20101227,183300,1.3106,1.3106,1.3104,1.3104
EURAUD,20101227,183400,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,183500,1.3104,1.3104,1.3102,1.3103
EURAUD,20101227,183600,1.3103,1.3103,1.3100,1.3100
EURAUD,20101227,183700,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,183800,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,183900,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,184000,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,184100,1.3099,1.3099,1.3097,1.3097
EURAUD,20101227,184200,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,184300,1.3098,1.3100,1.3098,1.3100
EURAUD,20101227,184400,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,184500,1.3101,1.3101,1.3100,1.3100
EURAUD,20101227,184600,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,184700,1.3101,1.3102,1.3101,1.3102
EURAUD,20101227,184800,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,184900,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,185000,1.3101,1.3102,1.3101,1.3101
EURAUD,20101227,185100,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,185200,1.3101,1.3101,1.3100,1.3100
EURAUD,20101227,185300,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,185400,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,185500,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,185600,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,185700,1.3101,1.3101,1.3099,1.3099
EURAUD,20101227,185800,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,185900,1.3099,1.3099,1.3098,1.3099
EURAUD,20101227,190000,1.3098,1.3098,1.3095,1.3095
EURAUD,20101227,190100,1.3096,1.3097,1.3096,1.3097
EURAUD,20101227,190200,1.3097,1.3098,1.3093,1.3093
EURAUD,20101227,190300,1.3093,1.3094,1.3091,1.3091
EURAUD,20101227,190400,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,190500,1.3090,1.3090,1.3087,1.3087
EURAUD,20101227,190600,1.3087,1.3088,1.3087,1.3087
EURAUD,20101227,190700,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,190800,1.3088,1.3089,1.3088,1.3089
EURAUD,20101227,190900,1.3089,1.3089,1.3089,1.3089
EURAUD,20101227,191000,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,191100,1.3090,1.3091,1.3090,1.3090
EURAUD,20101227,191200,1.3090,1.3090,1.3088,1.3088
EURAUD,20101227,191300,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,191400,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,191500,1.3090,1.3090,1.3089,1.3089
EURAUD,20101227,191600,1.3090,1.3090,1.3090,1.3090
EURAUD,20101227,191700,1.3089,1.3089,1.3087,1.3087
EURAUD,20101227,191800,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,191900,1.3087,1.3088,1.3087,1.3088
EURAUD,20101227,192000,1.3088,1.3089,1.3088,1.3089
EURAUD,20101227,192100,1.3090,1.3093,1.3090,1.3093
EURAUD,20101227,192200,1.3092,1.3092,1.3092,1.3092
EURAUD,20101227,192300,1.3092,1.3094,1.3092,1.3094
EURAUD,20101227,192400,1.3093,1.3093,1.3093,1.3093
EURAUD,20101227,192500,1.3093,1.3093,1.3093,1.3093
EURAUD,20101227,192600,1.3093,1.3094,1.3093,1.3094
EURAUD,20101227,192700,1.3093,1.3093,1.3091,1.3091
EURAUD,20101227,192800,1.3090,1.3090,1.3089,1.3090
EURAUD,20101227,192900,1.3089,1.3089,1.3086,1.3086
EURAUD,20101227,193000,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,193100,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,193200,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,193300,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,193400,1.3085,1.3087,1.3085,1.3087
EURAUD,20101227,193500,1.3087,1.3087,1.3086,1.3086
EURAUD,20101227,193600,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,193700,1.3086,1.3086,1.3085,1.3085
EURAUD,20101227,193800,1.3084,1.3086,1.3084,1.3084
EURAUD,20101227,193900,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,194000,1.3085,1.3087,1.3085,1.3087
EURAUD,20101227,194100,1.3087,1.3091,1.3087,1.3091
EURAUD,20101227,194200,1.3091,1.3092,1.3090,1.3090
EURAUD,20101227,194300,1.3089,1.3089,1.3085,1.3085
EURAUD,20101227,194400,1.3084,1.3084,1.3084,1.3084
EURAUD,20101227,194500,1.3083,1.3084,1.3083,1.3084
EURAUD,20101227,194600,1.3084,1.3084,1.3083,1.3083
EURAUD,20101227,194700,1.3084,1.3084,1.3084,1.3084
EURAUD,20101227,194800,1.3084,1.3085,1.3084,1.3084
EURAUD,20101227,194900,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,195000,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,195100,1.3087,1.3088,1.3087,1.3088
EURAUD,20101227,195200,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,195300,1.3087,1.3087,1.3086,1.3086
EURAUD,20101227,195400,1.3086,1.3087,1.3086,1.3087
EURAUD,20101227,195500,1.3087,1.3088,1.3087,1.3088
EURAUD,20101227,195600,1.3088,1.3089,1.3088,1.3088
EURAUD,20101227,195700,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,195800,1.3089,1.3089,1.3088,1.3088
EURAUD,20101227,195900,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,200000,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,200100,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,200200,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,200300,1.3086,1.3088,1.3086,1.3088
EURAUD,20101227,200400,1.3088,1.3089,1.3088,1.3089
EURAUD,20101227,200500,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,200600,1.3089,1.3089,1.3089,1.3089
EURAUD,20101227,200700,1.3089,1.3089,1.3089,1.3089
EURAUD,20101227,200800,1.3089,1.3089,1.3089,1.3089
EURAUD,20101227,200900,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,201000,1.3089,1.3089,1.3089,1.3089
EURAUD,20101227,201100,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,201200,1.3087,1.3088,1.3087,1.3088
EURAUD,20101227,201300,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,201400,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,201500,1.3087,1.3090,1.3087,1.3090
EURAUD,20101227,201600,1.3089,1.3089,1.3087,1.3087
EURAUD,20101227,201700,1.3087,1.3087,1.3086,1.3086
EURAUD,20101227,201800,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,201900,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,202000,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,202100,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,202200,1.3085,1.3085,1.3083,1.3083
EURAUD,20101227,202300,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,202400,1.3082,1.3082,1.3082,1.3082
EURAUD,20101227,202500,1.3082,1.3083,1.3082,1.3083
EURAUD,20101227,202600,1.3083,1.3083,1.3082,1.3083
EURAUD,20101227,202700,1.3082,1.3083,1.3082,1.3083
EURAUD,20101227,202800,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,202900,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,203000,1.3083,1.3083,1.3083,1.3083
EURAUD,20101227,203100,1.3083,1.3084,1.3083,1.3084
EURAUD,20101227,203200,1.3084,1.3085,1.3084,1.3085
EURAUD,20101227,203300,1.3085,1.3086,1.3085,1.3086
EURAUD,20101227,203400,1.3086,1.3087,1.3086,1.3086
EURAUD,20101227,203500,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,203600,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,203700,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,203800,1.3087,1.3087,1.3086,1.3086
EURAUD,20101227,203900,1.3086,1.3086,1.3086,1.3086
EURAUD,20101227,204000,1.3087,1.3087,1.3087,1.3087
EURAUD,20101227,204100,1.3087,1.3088,1.3087,1.3088
EURAUD,20101227,204200,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,204300,1.3088,1.3088,1.3087,1.3088
EURAUD,20101227,204400,1.3089,1.3089,1.3087,1.3087
EURAUD,20101227,204500,1.3088,1.3088,1.3088,1.3088
EURAUD,20101227,204600,1.3088,1.3088,1.3086,1.3086
EURAUD,20101227,204700,1.3086,1.3086,1.3085,1.3085
EURAUD,20101227,204800,1.3084,1.3084,1.3082,1.3082
EURAUD,20101227,204900,1.3082,1.3082,1.3081,1.3081
EURAUD,20101227,205000,1.3081,1.3081,1.3080,1.3080
EURAUD,20101227,205100,1.3080,1.3081,1.3079,1.3079
EURAUD,20101227,205200,1.3079,1.3080,1.3079,1.3080
EURAUD,20101227,205300,1.3080,1.3080,1.3080,1.3080
EURAUD,20101227,205400,1.3080,1.3080,1.3079,1.3079
EURAUD,20101227,205500,1.3079,1.3079,1.3079,1.3079
EURAUD,20101227,205600,1.3078,1.3078,1.3078,1.3078
EURAUD,20101227,205700,1.3077,1.3079,1.3077,1.3079
EURAUD,20101227,205800,1.3079,1.3082,1.3079,1.3082
EURAUD,20101227,205900,1.3082,1.3082,1.3082,1.3082
EURAUD,20101227,210000,1.3083,1.3085,1.3082,1.3085
EURAUD,20101227,210100,1.3086,1.3093,1.3086,1.3093
EURAUD,20101227,210200,1.3093,1.3093,1.3092,1.3092
EURAUD,20101227,210300,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,210400,1.3091,1.3091,1.3090,1.3090
EURAUD,20101227,210500,1.3089,1.3090,1.3089,1.3090
EURAUD,20101227,210600,1.3091,1.3095,1.3091,1.3095
EURAUD,20101227,210700,1.3095,1.3096,1.3095,1.3096
EURAUD,20101227,210800,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,210900,1.3097,1.3097,1.3097,1.3097
EURAUD,20101227,211000,1.3097,1.3097,1.3097,1.3097
EURAUD,20101227,211100,1.3097,1.3099,1.3097,1.3099
EURAUD,20101227,211200,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,211300,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,211400,1.3101,1.3102,1.3101,1.3101
EURAUD,20101227,211500,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,211600,1.3101,1.3101,1.3100,1.3100
EURAUD,20101227,211700,1.3100,1.3100,1.3098,1.3098
EURAUD,20101227,211800,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,211900,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,212000,1.3099,1.3101,1.3099,1.3101
EURAUD,20101227,212100,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,212200,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,212300,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,212400,1.3101,1.3102,1.3101,1.3102
EURAUD,20101227,212500,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,212600,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,212700,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,212800,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,212900,1.3103,1.3105,1.3103,1.3105
EURAUD,20101227,213000,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,213100,1.3102,1.3103,1.3102,1.3102
EURAUD,20101227,213200,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,213300,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,213400,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,213500,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,213600,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,213700,1.3102,1.3104,1.3102,1.3104
EURAUD,20101227,213800,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,213900,1.3104,1.3105,1.3104,1.3105
EURAUD,20101227,214000,1.3104,1.3104,1.3102,1.3103
EURAUD,20101227,214100,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,214200,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,214300,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,214400,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,214500,1.3100,1.3100,1.3098,1.3099
EURAUD,20101227,214600,1.3098,1.3098,1.3097,1.3097
EURAUD,20101227,214700,1.3096,1.3096,1.3094,1.3094
EURAUD,20101227,214800,1.3093,1.3094,1.3093,1.3094
EURAUD,20101227,214900,1.3094,1.3095,1.3094,1.3095
EURAUD,20101227,215000,1.3096,1.3097,1.3096,1.3096
EURAUD,20101227,215100,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,215200,1.3095,1.3095,1.3094,1.3094
EURAUD,20101227,215300,1.3095,1.3096,1.3095,1.3095
EURAUD,20101227,215400,1.3095,1.3095,1.3095,1.3095
EURAUD,20101227,215500,1.3095,1.3096,1.3095,1.3096
EURAUD,20101227,215600,1.3097,1.3098,1.3097,1.3098
EURAUD,20101227,215700,1.3098,1.3098,1.3097,1.3098
EURAUD,20101227,215800,1.3098,1.3100,1.3098,1.3100
EURAUD,20101227,215900,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,220000,1.3100,1.3102,1.3100,1.3102
EURAUD,20101227,220100,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,220200,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,220300,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,220400,1.3101,1.3101,1.3098,1.3098
EURAUD,20101227,220500,1.3097,1.3098,1.3097,1.3097
EURAUD,20101227,220600,1.3097,1.3097,1.3097,1.3097
EURAUD,20101227,220700,1.3097,1.3098,1.3096,1.3098
EURAUD,20101227,220800,1.3098,1.3099,1.3098,1.3099
EURAUD,20101227,220900,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,221000,1.3098,1.3098,1.3096,1.3097
EURAUD,20101227,221100,1.3098,1.3100,1.3098,1.3100
EURAUD,20101227,221200,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,221300,1.3100,1.3102,1.3100,1.3102
EURAUD,20101227,221400,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,221500,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,221600,1.3102,1.3102,1.3098,1.3098
EURAUD,20101227,221700,1.3097,1.3101,1.3097,1.3101
EURAUD,20101227,221800,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,221900,1.3103,1.3103,1.3101,1.3101
EURAUD,20101227,222000,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,222100,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,222200,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,222300,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,222400,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,222500,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,222600,1.3100,1.3102,1.3100,1.3102
EURAUD,20101227,222700,1.3103,1.3105,1.3103,1.3105
EURAUD,20101227,222800,1.3105,1.3105,1.3105,1.3105
EURAUD,20101227,222900,1.3105,1.3107,1.3105,1.3107
EURAUD,20101227,223000,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,223100,1.3107,1.3107,1.3104,1.3104
EURAUD,20101227,223200,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,223300,1.3103,1.3103,1.3102,1.3103
EURAUD,20101227,223400,1.3104,1.3109,1.3104,1.3109
EURAUD,20101227,223500,1.3109,1.3109,1.3109,1.3109
EURAUD,20101227,223600,1.3110,1.3110,1.3110,1.3110
EURAUD,20101227,223700,1.3110,1.3110,1.3110,1.3110
EURAUD,20101227,223800,1.3110,1.3110,1.3108,1.3108
EURAUD,20101227,223900,1.3108,1.3108,1.3107,1.3108
EURAUD,20101227,224000,1.3109,1.3110,1.3109,1.3110
EURAUD,20101227,224100,1.3109,1.3110,1.3109,1.3110
EURAUD,20101227,224200,1.3110,1.3110,1.3110,1.3110
EURAUD,20101227,224300,1.3109,1.3109,1.3109,1.3109
EURAUD,20101227,224400,1.3109,1.3109,1.3107,1.3107
EURAUD,20101227,224500,1.3107,1.3107,1.3106,1.3106
EURAUD,20101227,224600,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,224700,1.3107,1.3107,1.3106,1.3107
EURAUD,20101227,224800,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,224900,1.3107,1.3107,1.3107,1.3107
EURAUD,20101227,225000,1.3108,1.3109,1.3108,1.3109
EURAUD,20101227,225100,1.3109,1.3109,1.3109,1.3109
EURAUD,20101227,225200,1.3109,1.3109,1.3104,1.3104
EURAUD,20101227,225300,1.3102,1.3104,1.3102,1.3104
EURAUD,20101227,225400,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,225500,1.3103,1.3103,1.3102,1.3102
EURAUD,20101227,225600,1.3102,1.3102,1.3100,1.3100
EURAUD,20101227,225700,1.3100,1.3100,1.3098,1.3098
EURAUD,20101227,225800,1.3097,1.3097,1.3097,1.3097
EURAUD,20101227,225900,1.3096,1.3096,1.3096,1.3096
EURAUD,20101227,230000,1.3097,1.3097,1.3097,1.3097
EURAUD,20101227,230100,1.3098,1.3098,1.3098,1.3098
EURAUD,20101227,230200,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,230300,1.3101,1.3101,1.3100,1.3100
EURAUD,20101227,230400,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,230500,1.3099,1.3100,1.3099,1.3100
EURAUD,20101227,230600,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,230700,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,230800,1.3099,1.3099,1.3099,1.3099
EURAUD,20101227,230900,1.3100,1.3100,1.3100,1.3100
EURAUD,20101227,231000,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,231100,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,231200,1.3102,1.3102,1.3102,1.3102
EURAUD,20101227,231300,1.3101,1.3101,1.3100,1.3100
EURAUD,20101227,231400,1.3100,1.3100,1.3099,1.3099
EURAUD,20101227,231500,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,231600,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,231700,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,231800,1.3103,1.3104,1.3103,1.3103
EURAUD,20101227,231900,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,232000,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,232100,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,232200,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,232300,1.3104,1.3104,1.3104,1.3104
EURAUD,20101227,232400,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,232500,1.3103,1.3103,1.3102,1.3103
EURAUD,20101227,232600,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,232700,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,232800,1.3103,1.3103,1.3103,1.3103
EURAUD,20101227,232900,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,233000,1.3104,1.3105,1.3104,1.3105
EURAUD,20101227,233100,1.3105,1.3105,1.3103,1.3103
EURAUD,20101227,233200,1.3103,1.3103,1.3101,1.3101
EURAUD,20101227,233300,1.3101,1.3102,1.3100,1.3102
EURAUD,20101227,233400,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,233500,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,233600,1.3103,1.3105,1.3103,1.3105
EURAUD,20101227,233700,1.3105,1.3105,1.3104,1.3104
EURAUD,20101227,233800,1.3104,1.3104,1.3101,1.3101
EURAUD,20101227,233900,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,234000,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,234100,1.3100,1.3101,1.3100,1.3101
EURAUD,20101227,234200,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,234300,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,234400,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,234500,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,234600,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,234700,1.3101,1.3103,1.3101,1.3103
EURAUD,20101227,234800,1.3103,1.3106,1.3103,1.3106
EURAUD,20101227,234900,1.3106,1.3106,1.3105,1.3105
EURAUD,20101227,235000,1.3104,1.3104,1.3103,1.3103
EURAUD,20101227,235100,1.3102,1.3102,1.3101,1.3101
EURAUD,20101227,235200,1.3101,1.3101,1.3101,1.3101
EURAUD,20101227,235300,1.3102,1.3103,1.3102,1.3103
EURAUD,20101227,235400,1.3103,1.3104,1.3103,1.3104
EURAUD,20101227,235500,1.3104,1.3105,1.3104,1.3105
EURAUD,20101227,235600,1.3104,1.3105,1.3103,1.3105
EURAUD,20101227,235700,1.3105,1.3105,1.3104,1.3104
EURAUD,20101227,235800,1.3104,1.3105,1.3103,1.3105
EURAUD,20101227,235900,1.3104,1.3104,1.3103,1.3103
EURAUD,20101228,000000,1.3103,1.3103,1.3101,1.3101
EURNZD,20101227,000100,1.7548,1.7548,1.7544,1.7544
EURNZD,20101227,000200,1.7543,1.7545,1.7543,1.7545
EURNZD,20101227,000300,1.7546,1.7547,1.7546,1.7547
EURNZD,20101227,000400,1.7547,1.7547,1.7547,1.7547
EURNZD,20101227,000500,1.7547,1.7548,1.7547,1.7548
EURNZD,20101227,000600,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,000700,1.7548,1.7548,1.7547,1.7547
EURNZD,20101227,000800,1.7547,1.7547,1.7547,1.7547
EURNZD,20101227,000900,1.7547,1.7547,1.7546,1.7546
EURNZD,20101227,001000,1.7547,1.7547,1.7546,1.7546
EURNZD,20101227,001100,1.7545,1.7545,1.7538,1.7538
EURNZD,20101227,001200,1.7539,1.7539,1.7531,1.7531
EURNZD,20101227,001300,1.7530,1.7530,1.7528,1.7528
EURNZD,20101227,001400,1.7527,1.7527,1.7524,1.7524
EURNZD,20101227,001500,1.7523,1.7523,1.7522,1.7522
EURNZD,20101227,001600,1.7523,1.7523,1.7523,1.7523
EURNZD,20101227,001700,1.7522,1.7522,1.7522,1.7522
EURNZD,20101227,001800,1.7522,1.7522,1.7519,1.7519
EURNZD,20101227,001900,1.7520,1.7520,1.7520,1.7520
EURNZD,20101227,002000,1.7521,1.7524,1.7521,1.7524
EURNZD,20101227,002100,1.7526,1.7533,1.7526,1.7532
EURNZD,20101227,002200,1.7533,1.7545,1.7533,1.7545
EURNZD,20101227,002300,1.7542,1.7543,1.7540,1.7543
EURNZD,20101227,002400,1.7544,1.7544,1.7542,1.7542
EURNZD,20101227,002500,1.7541,1.7541,1.7539,1.7541
EURNZD,20101227,002600,1.7543,1.7549,1.7543,1.7549
EURNZD,20101227,002700,1.7548,1.7548,1.7535,1.7538
EURNZD,20101227,002800,1.7536,1.7536,1.7535,1.7535
EURNZD,20101227,002900,1.7536,1.7540,1.7536,1.7538
EURNZD,20101227,003000,1.7539,1.7541,1.7538,1.7538
EURNZD,20101227,003100,1.7535,1.7536,1.7534,1.7534
EURNZD,20101227,003200,1.7533,1.7533,1.7531,1.7533
EURNZD,20101227,003300,1.7534,1.7543,1.7534,1.7541
EURNZD,20101227,003400,1.7540,1.7540,1.7537,1.7537
EURNZD,20101227,003500,1.7537,1.7537,1.7536,1.7536
EURNZD,20101227,003600,1.7536,1.7536,1.7536,1.7536
EURNZD,20101227,003700,1.7536,1.7536,1.7534,1.7534
EURNZD,20101227,003800,1.7533,1.7533,1.7531,1.7531
EURNZD,20101227,003900,1.7528,1.7528,1.7526,1.7526
EURNZD,20101227,004000,1.7526,1.7528,1.7526,1.7528
EURNZD,20101227,004100,1.7529,1.7531,1.7529,1.7531
EURNZD,20101227,004200,1.7530,1.7530,1.7527,1.7527
EURNZD,20101227,004300,1.7527,1.7527,1.7525,1.7527
EURNZD,20101227,004400,1.7527,1.7529,1.7527,1.7529
EURNZD,20101227,004500,1.7528,1.7529,1.7528,1.7529
EURNZD,20101227,004600,1.7529,1.7531,1.7527,1.7531
EURNZD,20101227,004700,1.7533,1.7538,1.7532,1.7532
EURNZD,20101227,004800,1.7533,1.7536,1.7532,1.7536
EURNZD,20101227,004900,1.7537,1.7537,1.7534,1.7534
EURNZD,20101227,005000,1.7534,1.7535,1.7534,1.7534
EURNZD,20101227,005100,1.7533,1.7533,1.7516,1.7516
EURNZD,20101227,005200,1.7515,1.7515,1.7514,1.7514
EURNZD,20101227,005300,1.7512,1.7513,1.7508,1.7508
EURNZD,20101227,005400,1.7507,1.7515,1.7507,1.7515
EURNZD,20101227,005500,1.7515,1.7520,1.7515,1.7520
EURNZD,20101227,005600,1.7521,1.7522,1.7518,1.7518
EURNZD,20101227,005700,1.7518,1.7521,1.7518,1.7520
EURNZD,20101227,005800,1.7520,1.7520,1.7519,1.7519
EURNZD,20101227,005900,1.7519,1.7519,1.7519,1.7519
EURNZD,20101227,010000,1.7520,1.7520,1.7518,1.7518
EURNZD,20101227,010100,1.7517,1.7519,1.7517,1.7519
EURNZD,20101227,010200,1.7519,1.7519,1.7516,1.7517
EURNZD,20101227,010300,1.7515,1.7515,1.7514,1.7515
EURNZD,20101227,010400,1.7516,1.7521,1.7516,1.7520
EURNZD,20101227,010500,1.7520,1.7520,1.7519,1.7519
EURNZD,20101227,010600,1.7521,1.7524,1.7521,1.7524
EURNZD,20101227,010700,1.7524,1.7528,1.7524,1.7525
EURNZD,20101227,010800,1.7524,1.7524,1.7522,1.7522
EURNZD,20101227,010900,1.7522,1.7522,1.7522,1.7522
EURNZD,20101227,011000,1.7522,1.7522,1.7521,1.7521
EURNZD,20101227,011100,1.7521,1.7524,1.7521,1.7523
EURNZD,20101227,011200,1.7521,1.7521,1.7521,1.7521
EURNZD,20101227,011300,1.7521,1.7522,1.7517,1.7517
EURNZD,20101227,011400,1.7517,1.7517,1.7517,1.7517
EURNZD,20101227,011500,1.7519,1.7521,1.7519,1.7520
EURNZD,20101227,011600,1.7520,1.7521,1.7519,1.7521
EURNZD,20101227,011700,1.7524,1.7527,1.7522,1.7527
EURNZD,20101227,011800,1.7528,1.7528,1.7524,1.7526
EURNZD,20101227,011900,1.7524,1.7531,1.7524,1.7531
EURNZD,20101227,012000,1.7533,1.7539,1.7533,1.7539
EURNZD,20101227,012100,1.7541,1.7546,1.7541,1.7546
EURNZD,20101227,012200,1.7547,1.7548,1.7545,1.7545
EURNZD,20101227,012300,1.7544,1.7544,1.7540,1.7541
EURNZD,20101227,012400,1.7543,1.7550,1.7543,1.7549
EURNZD,20101227,012500,1.7548,1.7551,1.7548,1.7551
EURNZD,20101227,012600,1.7552,1.7552,1.7551,1.7552
EURNZD,20101227,012700,1.7553,1.7555,1.7553,1.7555
EURNZD,20101227,012800,1.7555,1.7559,1.7555,1.7558
EURNZD,20101227,012900,1.7558,1.7559,1.7557,1.7557
EURNZD,20101227,013000,1.7554,1.7557,1.7554,1.7557
EURNZD,20101227,013100,1.7558,1.7559,1.7555,1.7555
EURNZD,20101227,013200,1.7554,1.7554,1.7548,1.7548
EURNZD,20101227,013300,1.7548,1.7551,1.7547,1.7551
EURNZD,20101227,013400,1.7551,1.7555,1.7551,1.7555
EURNZD,20101227,013500,1.7556,1.7557,1.7556,1.7557
EURNZD,20101227,013600,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,013700,1.7559,1.7559,1.7558,1.7559
EURNZD,20101227,013800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101227,013900,1.7561,1.7561,1.7559,1.7559
EURNZD,20101227,014000,1.7559,1.7559,1.7556,1.7556
EURNZD,20101227,014100,1.7556,1.7556,1.7555,1.7555
EURNZD,20101227,014200,1.7556,1.7556,1.7556,1.7556
EURNZD,20101227,014300,1.7556,1.7556,1.7554,1.7556
EURNZD,20101227,014400,1.7557,1.7557,1.7555,1.7555
EURNZD,20101227,014500,1.7556,1.7556,1.7552,1.7552
EURNZD,20101227,014600,1.7550,1.7550,1.7548,1.7548
EURNZD,20101227,014700,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,014800,1.7548,1.7548,1.7547,1.7547
EURNZD,20101227,014900,1.7546,1.7547,1.7546,1.7547
EURNZD,20101227,015000,1.7547,1.7547,1.7547,1.7547
EURNZD,20101227,015100,1.7547,1.7547,1.7547,1.7547
EURNZD,20101227,015200,1.7546,1.7547,1.7546,1.7547
EURNZD,20101227,015300,1.7548,1.7551,1.7548,1.7551
EURNZD,20101227,015400,1.7551,1.7551,1.7551,1.7551
EURNZD,20101227,015500,1.7553,1.7556,1.7549,1.7549
EURNZD,20101227,015600,1.7550,1.7551,1.7550,1.7551
EURNZD,20101227,015700,1.7551,1.7552,1.7551,1.7552
EURNZD,20101227,015800,1.7555,1.7558,1.7555,1.7558
EURNZD,20101227,015900,1.7558,1.7558,1.7558,1.7558
EURNZD,20101227,020000,1.7559,1.7560,1.7558,1.7560
EURNZD,20101227,020100,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,020200,1.7559,1.7561,1.7559,1.7561
EURNZD,20101227,020300,1.7561,1.7563,1.7561,1.7561
EURNZD,20101227,020400,1.7560,1.7560,1.7557,1.7557
EURNZD,20101227,020500,1.7557,1.7559,1.7557,1.7559
EURNZD,20101227,020600,1.7559,1.7559,1.7557,1.7557
EURNZD,20101227,020700,1.7557,1.7558,1.7557,1.7558
EURNZD,20101227,020800,1.7558,1.7558,1.7558,1.7558
EURNZD,20101227,020900,1.7558,1.7558,1.7558,1.7558
EURNZD,20101227,021000,1.7558,1.7558,1.7556,1.7556
EURNZD,20101227,021100,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,021200,1.7555,1.7555,1.7554,1.7554
EURNZD,20101227,021300,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,021400,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,021500,1.7554,1.7555,1.7554,1.7555
EURNZD,20101227,021600,1.7556,1.7557,1.7548,1.7548
EURNZD,20101227,021700,1.7547,1.7547,1.7542,1.7542
EURNZD,20101227,021800,1.7541,1.7541,1.7541,1.7541
EURNZD,20101227,021900,1.7540,1.7540,1.7535,1.7535
EURNZD,20101227,022000,1.7534,1.7534,1.7534,1.7534
EURNZD,20101227,022100,1.7534,1.7540,1.7534,1.7540
EURNZD,20101227,022200,1.7541,1.7541,1.7541,1.7541
EURNZD,20101227,022300,1.7540,1.7541,1.7540,1.7541
EURNZD,20101227,022400,1.7541,1.7541,1.7540,1.7541
EURNZD,20101227,022500,1.7540,1.7540,1.7538,1.7538
EURNZD,20101227,022600,1.7537,1.7537,1.7535,1.7535
EURNZD,20101227,022700,1.7535,1.7535,1.7535,1.7535
EURNZD,20101227,022800,1.7536,1.7536,1.7536,1.7536
EURNZD,20101227,022900,1.7535,1.7535,1.7535,1.7535
EURNZD,20101227,023000,1.7536,1.7536,1.7535,1.7535
EURNZD,20101227,023100,1.7534,1.7534,1.7533,1.7533
EURNZD,20101227,023200,1.7534,1.7535,1.7534,1.7535
EURNZD,20101227,023300,1.7535,1.7535,1.7532,1.7532
EURNZD,20101227,023400,1.7532,1.7532,1.7531,1.7531
EURNZD,20101227,023500,1.7529,1.7529,1.7527,1.7527
EURNZD,20101227,023600,1.7527,1.7530,1.7527,1.7530
EURNZD,20101227,023700,1.7529,1.7530,1.7528,1.7530
EURNZD,20101227,023800,1.7530,1.7533,1.7530,1.7533
EURNZD,20101227,023900,1.7533,1.7533,1.7532,1.7532
EURNZD,20101227,024000,1.7531,1.7531,1.7530,1.7531
EURNZD,20101227,024100,1.7532,1.7535,1.7532,1.7535
EURNZD,20101227,024200,1.7536,1.7536,1.7534,1.7534
EURNZD,20101227,024300,1.7535,1.7536,1.7535,1.7536
EURNZD,20101227,024400,1.7536,1.7536,1.7535,1.7535
EURNZD,20101227,024500,1.7535,1.7536,1.7535,1.7536
EURNZD,20101227,024600,1.7537,1.7538,1.7537,1.7538
EURNZD,20101227,024700,1.7538,1.7538,1.7538,1.7538
EURNZD,20101227,024800,1.7537,1.7537,1.7536,1.7536
EURNZD,20101227,024900,1.7536,1.7536,1.7534,1.7534
EURNZD,20101227,025000,1.7534,1.7534,1.7534,1.7534
EURNZD,20101227,025100,1.7534,1.7536,1.7534,1.7535
EURNZD,20101227,025200,1.7535,1.7535,1.7535,1.7535
EURNZD,20101227,025300,1.7535,1.7536,1.7535,1.7536
EURNZD,20101227,025400,1.7537,1.7537,1.7537,1.7537
EURNZD,20101227,025500,1.7537,1.7537,1.7535,1.7535
EURNZD,20101227,025600,1.7535,1.7535,1.7535,1.7535
EURNZD,20101227,025700,1.7535,1.7535,1.7534,1.7534
EURNZD,20101227,025800,1.7534,1.7534,1.7534,1.7534
EURNZD,20101227,025900,1.7534,1.7534,1.7532,1.7532
EURNZD,20101227,030000,1.7533,1.7534,1.7533,1.7534
EURNZD,20101227,030100,1.7535,1.7536,1.7535,1.7536
EURNZD,20101227,030200,1.7536,1.7537,1.7536,1.7537
EURNZD,20101227,030300,1.7537,1.7537,1.7536,1.7536
EURNZD,20101227,030400,1.7537,1.7539,1.7537,1.7539
EURNZD,20101227,030500,1.7539,1.7543,1.7539,1.7543
EURNZD,20101227,030600,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,030700,1.7544,1.7546,1.7543,1.7546
EURNZD,20101227,030800,1.7547,1.7547,1.7547,1.7547
EURNZD,20101227,030900,1.7547,1.7549,1.7547,1.7549
EURNZD,20101227,031000,1.7549,1.7549,1.7548,1.7548
EURNZD,20101227,031100,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,031200,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,031300,1.7548,1.7549,1.7548,1.7549
EURNZD,20101227,031400,1.7550,1.7552,1.7550,1.7551
EURNZD,20101227,031500,1.7551,1.7551,1.7551,1.7551
EURNZD,20101227,031600,1.7553,1.7553,1.7552,1.7552
EURNZD,20101227,031700,1.7551,1.7551,1.7550,1.7550
EURNZD,20101227,031800,1.7550,1.7551,1.7549,1.7549
EURNZD,20101227,031900,1.7549,1.7550,1.7549,1.7550
EURNZD,20101227,032000,1.7550,1.7550,1.7549,1.7550
EURNZD,20101227,032100,1.7551,1.7551,1.7551,1.7551
EURNZD,20101227,032200,1.7551,1.7551,1.7548,1.7548
EURNZD,20101227,032300,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,032400,1.7549,1.7550,1.7549,1.7549
EURNZD,20101227,032500,1.7549,1.7550,1.7549,1.7550
EURNZD,20101227,032600,1.7547,1.7547,1.7545,1.7545
EURNZD,20101227,032700,1.7542,1.7542,1.7541,1.7541
EURNZD,20101227,032800,1.7541,1.7543,1.7541,1.7543
EURNZD,20101227,032900,1.7543,1.7543,1.7543,1.7543
EURNZD,20101227,033000,1.7543,1.7547,1.7543,1.7547
EURNZD,20101227,033100,1.7547,1.7547,1.7545,1.7545
EURNZD,20101227,033200,1.7544,1.7544,1.7542,1.7542
EURNZD,20101227,033300,1.7541,1.7541,1.7540,1.7541
EURNZD,20101227,033400,1.7542,1.7542,1.7541,1.7541
EURNZD,20101227,033500,1.7541,1.7541,1.7540,1.7541
EURNZD,20101227,033600,1.7542,1.7542,1.7535,1.7535
EURNZD,20101227,033700,1.7533,1.7533,1.7530,1.7530
EURNZD,20101227,033800,1.7528,1.7528,1.7527,1.7527
EURNZD,20101227,033900,1.7527,1.7529,1.7527,1.7529
EURNZD,20101227,034000,1.7530,1.7530,1.7530,1.7530
EURNZD,20101227,034100,1.7531,1.7534,1.7530,1.7530
EURNZD,20101227,034200,1.7531,1.7531,1.7529,1.7529
EURNZD,20101227,034300,1.7529,1.7529,1.7528,1.7528
EURNZD,20101227,034400,1.7528,1.7530,1.7528,1.7530
EURNZD,20101227,034500,1.7530,1.7532,1.7530,1.7532
EURNZD,20101227,034600,1.7533,1.7533,1.7533,1.7533
EURNZD,20101227,034700,1.7534,1.7536,1.7534,1.7535
EURNZD,20101227,034800,1.7535,1.7535,1.7529,1.7529
EURNZD,20101227,034900,1.7527,1.7527,1.7525,1.7525
EURNZD,20101227,035000,1.7527,1.7527,1.7525,1.7525
EURNZD,20101227,035100,1.7524,1.7524,1.7524,1.7524
EURNZD,20101227,035200,1.7524,1.7525,1.7524,1.7525
EURNZD,20101227,035300,1.7525,1.7526,1.7525,1.7526
EURNZD,20101227,035400,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,035500,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,035600,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,035700,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,035800,1.7524,1.7526,1.7524,1.7526
EURNZD,20101227,035900,1.7527,1.7529,1.7527,1.7529
EURNZD,20101227,040000,1.7529,1.7529,1.7527,1.7527
EURNZD,20101227,040100,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,040200,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,040300,1.7526,1.7526,1.7524,1.7524
EURNZD,20101227,040400,1.7523,1.7523,1.7520,1.7520
EURNZD,20101227,040500,1.7520,1.7523,1.7520,1.7522
EURNZD,20101227,040600,1.7522,1.7522,1.7520,1.7520
EURNZD,20101227,040700,1.7521,1.7521,1.7520,1.7520
EURNZD,20101227,040800,1.7520,1.7520,1.7518,1.7518
EURNZD,20101227,040900,1.7518,1.7518,1.7517,1.7517
EURNZD,20101227,041000,1.7517,1.7519,1.7517,1.7518
EURNZD,20101227,041100,1.7518,1.7519,1.7518,1.7519
EURNZD,20101227,041200,1.7519,1.7519,1.7518,1.7518
EURNZD,20101227,041300,1.7518,1.7518,1.7517,1.7517
EURNZD,20101227,041400,1.7517,1.7518,1.7517,1.7517
EURNZD,20101227,041500,1.7514,1.7520,1.7513,1.7520
EURNZD,20101227,041600,1.7521,1.7521,1.7519,1.7519
EURNZD,20101227,041700,1.7519,1.7521,1.7519,1.7519
EURNZD,20101227,041800,1.7519,1.7519,1.7519,1.7519
EURNZD,20101227,041900,1.7520,1.7523,1.7520,1.7522
EURNZD,20101227,042000,1.7522,1.7522,1.7521,1.7521
EURNZD,20101227,042100,1.7520,1.7522,1.7520,1.7522
EURNZD,20101227,042200,1.7522,1.7523,1.7522,1.7523
EURNZD,20101227,042300,1.7523,1.7523,1.7523,1.7523
EURNZD,20101227,042400,1.7523,1.7523,1.7523,1.7523
EURNZD,20101227,042500,1.7523,1.7524,1.7523,1.7524
EURNZD,20101227,042600,1.7523,1.7523,1.7523,1.7523
EURNZD,20101227,042700,1.7523,1.7524,1.7523,1.7524
EURNZD,20101227,042800,1.7524,1.7524,1.7524,1.7524
EURNZD,20101227,042900,1.7524,1.7524,1.7522,1.7522
EURNZD,20101227,043000,1.7522,1.7522,1.7521,1.7521
EURNZD,20101227,043100,1.7521,1.7522,1.7521,1.7522
EURNZD,20101227,043200,1.7522,1.7524,1.7522,1.7524
EURNZD,20101227,043300,1.7526,1.7527,1.7526,1.7526
EURNZD,20101227,043400,1.7525,1.7525,1.7525,1.7525
EURNZD,20101227,043500,1.7524,1.7525,1.7524,1.7525
EURNZD,20101227,043600,1.7525,1.7528,1.7525,1.7528
EURNZD,20101227,043700,1.7529,1.7530,1.7529,1.7529
EURNZD,20101227,043800,1.7529,1.7529,1.7528,1.7528
EURNZD,20101227,043900,1.7529,1.7529,1.7529,1.7529
EURNZD,20101227,044000,1.7528,1.7529,1.7528,1.7529
EURNZD,20101227,044100,1.7529,1.7529,1.7529,1.7529
EURNZD,20101227,044200,1.7528,1.7528,1.7528,1.7528
EURNZD,20101227,044300,1.7528,1.7529,1.7528,1.7529
EURNZD,20101227,044400,1.7529,1.7530,1.7529,1.7530
EURNZD,20101227,044500,1.7529,1.7529,1.7528,1.7528
EURNZD,20101227,044600,1.7527,1.7527,1.7526,1.7526
EURNZD,20101227,044700,1.7526,1.7528,1.7526,1.7528
EURNZD,20101227,044800,1.7528,1.7529,1.7528,1.7529
EURNZD,20101227,044900,1.7530,1.7538,1.7530,1.7538
EURNZD,20101227,045000,1.7538,1.7538,1.7538,1.7538
EURNZD,20101227,045100,1.7537,1.7537,1.7537,1.7537
EURNZD,20101227,045200,1.7537,1.7539,1.7537,1.7539
EURNZD,20101227,045300,1.7540,1.7542,1.7540,1.7542
EURNZD,20101227,045400,1.7542,1.7542,1.7541,1.7542
EURNZD,20101227,045500,1.7543,1.7545,1.7543,1.7545
EURNZD,20101227,045600,1.7544,1.7545,1.7544,1.7545
EURNZD,20101227,045700,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,045800,1.7545,1.7545,1.7544,1.7544
EURNZD,20101227,045900,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,050000,1.7545,1.7545,1.7543,1.7543
EURNZD,20101227,050100,1.7543,1.7543,1.7542,1.7543
EURNZD,20101227,050200,1.7543,1.7545,1.7543,1.7545
EURNZD,20101227,050300,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,050400,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,050500,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,050600,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,050700,1.7545,1.7547,1.7545,1.7547
EURNZD,20101227,050800,1.7547,1.7554,1.7547,1.7554
EURNZD,20101227,050900,1.7552,1.7555,1.7552,1.7555
EURNZD,20101227,051000,1.7555,1.7556,1.7555,1.7556
EURNZD,20101227,051100,1.7556,1.7559,1.7556,1.7559
EURNZD,20101227,051200,1.7561,1.7561,1.7556,1.7556
EURNZD,20101227,051300,1.7556,1.7556,1.7554,1.7554
EURNZD,20101227,051400,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,051500,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,051600,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,051700,1.7555,1.7555,1.7552,1.7552
EURNZD,20101227,051800,1.7552,1.7553,1.7552,1.7553
EURNZD,20101227,051900,1.7552,1.7554,1.7552,1.7554
EURNZD,20101227,052000,1.7555,1.7555,1.7553,1.7553
EURNZD,20101227,052100,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,052200,1.7553,1.7553,1.7552,1.7552
EURNZD,20101227,052300,1.7552,1.7552,1.7551,1.7551
EURNZD,20101227,052400,1.7551,1.7552,1.7551,1.7552
EURNZD,20101227,052500,1.7552,1.7552,1.7552,1.7552
EURNZD,20101227,052600,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,052700,1.7552,1.7552,1.7552,1.7552
EURNZD,20101227,052800,1.7552,1.7552,1.7552,1.7552
EURNZD,20101227,052900,1.7552,1.7552,1.7552,1.7552
EURNZD,20101227,053000,1.7552,1.7553,1.7552,1.7553
EURNZD,20101227,053100,1.7553,1.7554,1.7553,1.7554
EURNZD,20101227,053200,1.7554,1.7554,1.7553,1.7553
EURNZD,20101227,053300,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,053400,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,053500,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,053600,1.7553,1.7553,1.7552,1.7552
EURNZD,20101227,053700,1.7552,1.7553,1.7552,1.7553
EURNZD,20101227,053800,1.7552,1.7553,1.7552,1.7553
EURNZD,20101227,053900,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,054000,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,054100,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,054200,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,054300,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,054400,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,054500,1.7553,1.7553,1.7552,1.7552
EURNZD,20101227,054600,1.7553,1.7554,1.7553,1.7554
EURNZD,20101227,054700,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,054800,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,054900,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,055000,1.7554,1.7555,1.7554,1.7555
EURNZD,20101227,055100,1.7555,1.7557,1.7555,1.7557
EURNZD,20101227,055200,1.7557,1.7557,1.7555,1.7555
EURNZD,20101227,055300,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,055400,1.7555,1.7555,1.7554,1.7554
EURNZD,20101227,055500,1.7554,1.7556,1.7554,1.7556
EURNZD,20101227,055600,1.7556,1.7557,1.7556,1.7557
EURNZD,20101227,055700,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,055800,1.7557,1.7557,1.7555,1.7556
EURNZD,20101227,055900,1.7556,1.7556,1.7555,1.7555
EURNZD,20101227,060000,1.7555,1.7555,1.7554,1.7554
EURNZD,20101227,060100,1.7554,1.7555,1.7554,1.7555
EURNZD,20101227,060200,1.7554,1.7555,1.7551,1.7551
EURNZD,20101227,060300,1.7549,1.7549,1.7545,1.7545
EURNZD,20101227,060400,1.7545,1.7545,1.7544,1.7544
EURNZD,20101227,060500,1.7544,1.7544,1.7543,1.7543
EURNZD,20101227,060600,1.7543,1.7543,1.7541,1.7541
EURNZD,20101227,060700,1.7541,1.7541,1.7540,1.7540
EURNZD,20101227,060800,1.7540,1.7543,1.7540,1.7543
EURNZD,20101227,060900,1.7545,1.7548,1.7545,1.7548
EURNZD,20101227,061000,1.7548,1.7549,1.7548,1.7549
EURNZD,20101227,061100,1.7548,1.7549,1.7548,1.7549
EURNZD,20101227,061200,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,061300,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,061400,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,061500,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,061600,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,061700,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,061800,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,061900,1.7550,1.7550,1.7549,1.7549
EURNZD,20101227,062000,1.7550,1.7551,1.7550,1.7551
EURNZD,20101227,062100,1.7551,1.7551,1.7549,1.7549
EURNZD,20101227,062200,1.7549,1.7549,1.7548,1.7548
EURNZD,20101227,062300,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,062400,1.7548,1.7548,1.7547,1.7547
EURNZD,20101227,062500,1.7546,1.7546,1.7545,1.7545
EURNZD,20101227,062600,1.7545,1.7547,1.7545,1.7547
EURNZD,20101227,062700,1.7547,1.7547,1.7547,1.7547
EURNZD,20101227,062800,1.7547,1.7547,1.7542,1.7542
EURNZD,20101227,062900,1.7541,1.7541,1.7536,1.7537
EURNZD,20101227,063000,1.7538,1.7541,1.7538,1.7541
EURNZD,20101227,063100,1.7540,1.7542,1.7540,1.7542
EURNZD,20101227,063200,1.7543,1.7543,1.7541,1.7541
EURNZD,20101227,063300,1.7544,1.7544,1.7544,1.7544
EURNZD,20101227,063400,1.7544,1.7544,1.7541,1.7541
EURNZD,20101227,063500,1.7542,1.7543,1.7540,1.7540
EURNZD,20101227,063600,1.7540,1.7541,1.7540,1.7541
EURNZD,20101227,063700,1.7541,1.7542,1.7541,1.7542
EURNZD,20101227,063800,1.7542,1.7542,1.7540,1.7542
EURNZD,20101227,063900,1.7543,1.7543,1.7543,1.7543
EURNZD,20101227,064000,1.7546,1.7546,1.7546,1.7546
EURNZD,20101227,064100,1.7546,1.7546,1.7546,1.7546
EURNZD,20101227,064200,1.7546,1.7547,1.7546,1.7547
EURNZD,20101227,064300,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,064400,1.7548,1.7548,1.7547,1.7547
EURNZD,20101227,064500,1.7547,1.7549,1.7547,1.7549
EURNZD,20101227,064600,1.7549,1.7549,1.7549,1.7549
EURNZD,20101227,064700,1.7551,1.7551,1.7550,1.7550
EURNZD,20101227,064800,1.7545,1.7545,1.7544,1.7545
EURNZD,20101227,064900,1.7545,1.7546,1.7545,1.7546
EURNZD,20101227,065000,1.7546,1.7546,1.7545,1.7546
EURNZD,20101227,065100,1.7547,1.7547,1.7546,1.7546
EURNZD,20101227,065200,1.7547,1.7548,1.7547,1.7548
EURNZD,20101227,065300,1.7548,1.7548,1.7548,1.7548
EURNZD,20101227,065400,1.7548,1.7549,1.7548,1.7549
EURNZD,20101227,065500,1.7549,1.7549,1.7547,1.7547
EURNZD,20101227,065600,1.7547,1.7549,1.7546,1.7549
EURNZD,20101227,065700,1.7549,1.7549,1.7549,1.7549
EURNZD,20101227,065800,1.7549,1.7549,1.7549,1.7549
EURNZD,20101227,065900,1.7547,1.7547,1.7544,1.7544
EURNZD,20101227,070000,1.7544,1.7544,1.7543,1.7544
EURNZD,20101227,070100,1.7545,1.7548,1.7545,1.7548
EURNZD,20101227,070200,1.7549,1.7549,1.7549,1.7549
EURNZD,20101227,070300,1.7549,1.7550,1.7549,1.7550
EURNZD,20101227,070400,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,070500,1.7550,1.7550,1.7549,1.7550
EURNZD,20101227,070600,1.7550,1.7554,1.7549,1.7554
EURNZD,20101227,070700,1.7555,1.7557,1.7555,1.7557
EURNZD,20101227,070800,1.7558,1.7560,1.7558,1.7560
EURNZD,20101227,070900,1.7561,1.7561,1.7558,1.7558
EURNZD,20101227,071000,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,071100,1.7561,1.7561,1.7561,1.7561
EURNZD,20101227,071200,1.7561,1.7562,1.7561,1.7562
EURNZD,20101227,071300,1.7562,1.7562,1.7560,1.7560
EURNZD,20101227,071400,1.7559,1.7559,1.7557,1.7557
EURNZD,20101227,071500,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,071600,1.7557,1.7557,1.7556,1.7556
EURNZD,20101227,071700,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,071800,1.7558,1.7560,1.7558,1.7560
EURNZD,20101227,071900,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,072000,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,072100,1.7560,1.7560,1.7559,1.7559
EURNZD,20101227,072200,1.7559,1.7561,1.7559,1.7561
EURNZD,20101227,072300,1.7561,1.7561,1.7559,1.7559
EURNZD,20101227,072400,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,072500,1.7560,1.7560,1.7559,1.7559
EURNZD,20101227,072600,1.7559,1.7559,1.7559,1.7559
EURNZD,20101227,072700,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,072800,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,072900,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,073000,1.7560,1.7563,1.7560,1.7563
EURNZD,20101227,073100,1.7565,1.7571,1.7565,1.7570
EURNZD,20101227,073200,1.7570,1.7570,1.7569,1.7570
EURNZD,20101227,073300,1.7571,1.7575,1.7571,1.7574
EURNZD,20101227,073400,1.7573,1.7573,1.7572,1.7572
EURNZD,20101227,073500,1.7572,1.7573,1.7572,1.7573
EURNZD,20101227,073600,1.7573,1.7573,1.7573,1.7573
EURNZD,20101227,073700,1.7572,1.7572,1.7571,1.7572
EURNZD,20101227,073800,1.7572,1.7573,1.7570,1.7570
EURNZD,20101227,073900,1.7568,1.7573,1.7568,1.7573
EURNZD,20101227,074000,1.7573,1.7576,1.7573,1.7576
EURNZD,20101227,074100,1.7577,1.7577,1.7575,1.7575
EURNZD,20101227,074200,1.7577,1.7579,1.7577,1.7579
EURNZD,20101227,074300,1.7579,1.7580,1.7579,1.7580
EURNZD,20101227,074400,1.7581,1.7582,1.7581,1.7582
EURNZD,20101227,074500,1.7582,1.7583,1.7581,1.7583
EURNZD,20101227,074600,1.7583,1.7585,1.7583,1.7585
EURNZD,20101227,074700,1.7585,1.7585,1.7583,1.7583
EURNZD,20101227,074800,1.7584,1.7585,1.7583,1.7583
EURNZD,20101227,074900,1.7585,1.7596,1.7585,1.7595
EURNZD,20101227,075000,1.7594,1.7594,1.7590,1.7590
EURNZD,20101227,075100,1.7591,1.7591,1.7589,1.7589
EURNZD,20101227,075200,1.7590,1.7592,1.7587,1.7587
EURNZD,20101227,075300,1.7586,1.7586,1.7585,1.7585
EURNZD,20101227,075400,1.7584,1.7584,1.7584,1.7584
EURNZD,20101227,075500,1.7584,1.7586,1.7584,1.7586
EURNZD,20101227,075600,1.7587,1.7589,1.7587,1.7589
EURNZD,20101227,075700,1.7588,1.7588,1.7586,1.7586
EURNZD,20101227,075800,1.7587,1.7587,1.7587,1.7587
EURNZD,20101227,075900,1.7587,1.7588,1.7587,1.7587
EURNZD,20101227,080000,1.7587,1.7587,1.7586,1.7586
EURNZD,20101227,080100,1.7587,1.7588,1.7587,1.7588
EURNZD,20101227,080200,1.7589,1.7592,1.7588,1.7592
EURNZD,20101227,080300,1.7590,1.7590,1.7578,1.7578
EURNZD,20101227,080400,1.7578,1.7578,1.7576,1.7576
EURNZD,20101227,080500,1.7573,1.7573,1.7564,1.7564
EURNZD,20101227,080600,1.7564,1.7566,1.7564,1.7566
EURNZD,20101227,080700,1.7567,1.7574,1.7567,1.7574
EURNZD,20101227,080800,1.7575,1.7580,1.7575,1.7579
EURNZD,20101227,080900,1.7578,1.7579,1.7578,1.7578
EURNZD,20101227,081000,1.7578,1.7578,1.7578,1.7578
EURNZD,20101227,081100,1.7579,1.7580,1.7579,1.7580
EURNZD,20101227,081200,1.7579,1.7579,1.7572,1.7572
EURNZD,20101227,081300,1.7571,1.7571,1.7568,1.7571
EURNZD,20101227,081400,1.7571,1.7571,1.7568,1.7568
EURNZD,20101227,081500,1.7567,1.7567,1.7565,1.7567
EURNZD,20101227,081600,1.7568,1.7569,1.7567,1.7569
EURNZD,20101227,081700,1.7568,1.7568,1.7567,1.7568
EURNZD,20101227,081800,1.7568,1.7569,1.7568,1.7569
EURNZD,20101227,081900,1.7570,1.7572,1.7570,1.7571
EURNZD,20101227,082000,1.7571,1.7572,1.7571,1.7572
EURNZD,20101227,082100,1.7571,1.7571,1.7571,1.7571
EURNZD,20101227,082200,1.7570,1.7570,1.7565,1.7565
EURNZD,20101227,082300,1.7564,1.7566,1.7564,1.7566
EURNZD,20101227,082400,1.7567,1.7567,1.7564,1.7564
EURNZD,20101227,082500,1.7564,1.7566,1.7564,1.7566
EURNZD,20101227,082600,1.7566,1.7566,1.7564,1.7564
EURNZD,20101227,082700,1.7564,1.7564,1.7563,1.7564
EURNZD,20101227,082800,1.7566,1.7566,1.7566,1.7566
EURNZD,20101227,082900,1.7566,1.7566,1.7564,1.7564
EURNZD,20101227,083000,1.7565,1.7565,1.7564,1.7564
EURNZD,20101227,083100,1.7564,1.7564,1.7563,1.7563
EURNZD,20101227,083200,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,083300,1.7562,1.7563,1.7562,1.7563
EURNZD,20101227,083400,1.7562,1.7562,1.7560,1.7560
EURNZD,20101227,083500,1.7560,1.7560,1.7558,1.7558
EURNZD,20101227,083600,1.7559,1.7562,1.7559,1.7562
EURNZD,20101227,083700,1.7561,1.7561,1.7558,1.7558
EURNZD,20101227,083800,1.7557,1.7558,1.7557,1.7557
EURNZD,20101227,083900,1.7556,1.7556,1.7555,1.7556
EURNZD,20101227,084000,1.7556,1.7556,1.7552,1.7554
EURNZD,20101227,084100,1.7554,1.7555,1.7554,1.7555
EURNZD,20101227,084200,1.7555,1.7557,1.7555,1.7557
EURNZD,20101227,084300,1.7557,1.7557,1.7556,1.7556
EURNZD,20101227,084400,1.7557,1.7557,1.7556,1.7556
EURNZD,20101227,084500,1.7556,1.7556,1.7555,1.7555
EURNZD,20101227,084600,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,084700,1.7554,1.7554,1.7552,1.7552
EURNZD,20101227,084800,1.7553,1.7555,1.7553,1.7554
EURNZD,20101227,084900,1.7553,1.7553,1.7552,1.7552
EURNZD,20101227,085000,1.7554,1.7555,1.7554,1.7555
EURNZD,20101227,085100,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,085200,1.7555,1.7556,1.7555,1.7556
EURNZD,20101227,085300,1.7556,1.7559,1.7556,1.7559
EURNZD,20101227,085400,1.7560,1.7560,1.7558,1.7558
EURNZD,20101227,085500,1.7557,1.7559,1.7557,1.7559
EURNZD,20101227,085600,1.7559,1.7559,1.7559,1.7559
EURNZD,20101227,085700,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,085800,1.7560,1.7560,1.7559,1.7559
EURNZD,20101227,085900,1.7559,1.7559,1.7556,1.7556
EURNZD,20101227,090000,1.7558,1.7562,1.7558,1.7562
EURNZD,20101227,090100,1.7563,1.7564,1.7563,1.7564
EURNZD,20101227,090200,1.7562,1.7562,1.7559,1.7559
EURNZD,20101227,090300,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,090400,1.7562,1.7564,1.7562,1.7564
EURNZD,20101227,090500,1.7565,1.7565,1.7564,1.7564
EURNZD,20101227,090600,1.7563,1.7565,1.7563,1.7565
EURNZD,20101227,090700,1.7565,1.7565,1.7561,1.7561
EURNZD,20101227,090800,1.7560,1.7560,1.7559,1.7559
EURNZD,20101227,090900,1.7558,1.7558,1.7557,1.7557
EURNZD,20101227,091000,1.7557,1.7566,1.7557,1.7566
EURNZD,20101227,091100,1.7567,1.7572,1.7567,1.7570
EURNZD,20101227,091200,1.7568,1.7568,1.7565,1.7565
EURNZD,20101227,091300,1.7566,1.7572,1.7566,1.7572
EURNZD,20101227,091400,1.7570,1.7570,1.7558,1.7558
EURNZD,20101227,091500,1.7557,1.7558,1.7556,1.7556
EURNZD,20101227,091600,1.7552,1.7552,1.7545,1.7545
EURNZD,20101227,091700,1.7545,1.7545,1.7544,1.7544
EURNZD,20101227,091800,1.7543,1.7543,1.7536,1.7536
EURNZD,20101227,091900,1.7533,1.7533,1.7522,1.7522
EURNZD,20101227,092000,1.7522,1.7522,1.7509,1.7510
EURNZD,20101227,092100,1.7510,1.7512,1.7510,1.7512
EURNZD,20101227,092200,1.7513,1.7531,1.7513,1.7530
EURNZD,20101227,092300,1.7531,1.7537,1.7531,1.7537
EURNZD,20101227,092400,1.7536,1.7543,1.7536,1.7538
EURNZD,20101227,092500,1.7537,1.7537,1.7530,1.7530
EURNZD,20101227,092600,1.7529,1.7531,1.7529,1.7531
EURNZD,20101227,092700,1.7531,1.7533,1.7529,1.7533
EURNZD,20101227,092800,1.7534,1.7537,1.7534,1.7535
EURNZD,20101227,092900,1.7534,1.7539,1.7531,1.7539
EURNZD,20101227,093000,1.7539,1.7542,1.7539,1.7541
EURNZD,20101227,093100,1.7542,1.7551,1.7541,1.7551
EURNZD,20101227,093200,1.7552,1.7556,1.7552,1.7555
EURNZD,20101227,093300,1.7554,1.7554,1.7553,1.7554
EURNZD,20101227,093400,1.7555,1.7557,1.7555,1.7557
EURNZD,20101227,093500,1.7556,1.7556,1.7554,1.7556
EURNZD,20101227,093600,1.7556,1.7558,1.7556,1.7558
EURNZD,20101227,093700,1.7558,1.7559,1.7557,1.7559
EURNZD,20101227,093800,1.7559,1.7561,1.7559,1.7561
EURNZD,20101227,093900,1.7561,1.7561,1.7557,1.7557
EURNZD,20101227,094000,1.7557,1.7558,1.7557,1.7558
EURNZD,20101227,094100,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,094200,1.7559,1.7563,1.7559,1.7563
EURNZD,20101227,094300,1.7562,1.7562,1.7559,1.7559
EURNZD,20101227,094400,1.7559,1.7559,1.7557,1.7559
EURNZD,20101227,094500,1.7558,1.7558,1.7557,1.7558
EURNZD,20101227,094600,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,094700,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,094800,1.7560,1.7563,1.7560,1.7563
EURNZD,20101227,094900,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,095000,1.7562,1.7563,1.7562,1.7562
EURNZD,20101227,095100,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,095200,1.7561,1.7561,1.7559,1.7560
EURNZD,20101227,095300,1.7561,1.7565,1.7561,1.7565
EURNZD,20101227,095400,1.7566,1.7566,1.7560,1.7561
EURNZD,20101227,095500,1.7562,1.7563,1.7561,1.7563
EURNZD,20101227,095600,1.7564,1.7564,1.7563,1.7563
EURNZD,20101227,095700,1.7563,1.7564,1.7563,1.7563
EURNZD,20101227,095800,1.7563,1.7563,1.7561,1.7561
EURNZD,20101227,095900,1.7561,1.7561,1.7561,1.7561
EURNZD,20101227,100000,1.7562,1.7565,1.7562,1.7565
EURNZD,20101227,100100,1.7565,1.7565,1.7564,1.7564
EURNZD,20101227,100200,1.7565,1.7571,1.7565,1.7571
EURNZD,20101227,100300,1.7572,1.7572,1.7569,1.7569
EURNZD,20101227,100400,1.7568,1.7571,1.7568,1.7571
EURNZD,20101227,100500,1.7572,1.7574,1.7572,1.7573
EURNZD,20101227,100600,1.7572,1.7572,1.7570,1.7570
EURNZD,20101227,100700,1.7570,1.7571,1.7569,1.7571
EURNZD,20101227,100800,1.7570,1.7570,1.7569,1.7569
EURNZD,20101227,100900,1.7569,1.7572,1.7569,1.7572
EURNZD,20101227,101000,1.7573,1.7573,1.7572,1.7572
EURNZD,20101227,101100,1.7571,1.7571,1.7562,1.7562
EURNZD,20101227,101200,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,101300,1.7561,1.7561,1.7561,1.7561
EURNZD,20101227,101400,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,101500,1.7560,1.7561,1.7560,1.7561
EURNZD,20101227,101600,1.7561,1.7562,1.7561,1.7562
EURNZD,20101227,101700,1.7563,1.7563,1.7560,1.7562
EURNZD,20101227,101800,1.7562,1.7562,1.7562,1.7562
EURNZD,20101227,101900,1.7563,1.7564,1.7563,1.7564
EURNZD,20101227,102000,1.7564,1.7565,1.7564,1.7565
EURNZD,20101227,102100,1.7565,1.7565,1.7563,1.7563
EURNZD,20101227,102200,1.7562,1.7562,1.7561,1.7561
EURNZD,20101227,102300,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,102400,1.7560,1.7562,1.7560,1.7562
EURNZD,20101227,102500,1.7562,1.7563,1.7562,1.7562
EURNZD,20101227,102600,1.7562,1.7562,1.7557,1.7557
EURNZD,20101227,102700,1.7555,1.7555,1.7552,1.7552
EURNZD,20101227,102800,1.7552,1.7552,1.7550,1.7550
EURNZD,20101227,102900,1.7551,1.7552,1.7551,1.7552
EURNZD,20101227,103000,1.7552,1.7555,1.7552,1.7555
EURNZD,20101227,103100,1.7555,1.7555,1.7552,1.7552
EURNZD,20101227,103200,1.7551,1.7552,1.7550,1.7552
EURNZD,20101227,103300,1.7552,1.7553,1.7552,1.7553
EURNZD,20101227,103400,1.7553,1.7554,1.7552,1.7554
EURNZD,20101227,103500,1.7553,1.7555,1.7553,1.7555
EURNZD,20101227,103600,1.7556,1.7557,1.7556,1.7556
EURNZD,20101227,103700,1.7555,1.7555,1.7553,1.7553
EURNZD,20101227,103800,1.7553,1.7555,1.7553,1.7555
EURNZD,20101227,103900,1.7555,1.7555,1.7553,1.7553
EURNZD,20101227,104000,1.7553,1.7554,1.7553,1.7554
EURNZD,20101227,104100,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,104200,1.7554,1.7556,1.7554,1.7556
EURNZD,20101227,104300,1.7557,1.7561,1.7557,1.7561
EURNZD,20101227,104400,1.7563,1.7563,1.7560,1.7560
EURNZD,20101227,104500,1.7560,1.7560,1.7559,1.7559
EURNZD,20101227,104600,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,104700,1.7560,1.7561,1.7559,1.7561
EURNZD,20101227,104800,1.7564,1.7565,1.7564,1.7565
EURNZD,20101227,104900,1.7566,1.7569,1.7566,1.7569
EURNZD,20101227,105000,1.7571,1.7586,1.7571,1.7586
EURNZD,20101227,105100,1.7587,1.7587,1.7586,1.7586
EURNZD,20101227,105200,1.7586,1.7586,1.7584,1.7584
EURNZD,20101227,105300,1.7584,1.7585,1.7584,1.7585
EURNZD,20101227,105400,1.7584,1.7585,1.7584,1.7584
EURNZD,20101227,105500,1.7584,1.7585,1.7584,1.7585
EURNZD,20101227,105600,1.7585,1.7587,1.7585,1.7587
EURNZD,20101227,105700,1.7587,1.7587,1.7585,1.7585
EURNZD,20101227,105800,1.7585,1.7589,1.7585,1.7589
EURNZD,20101227,105900,1.7589,1.7589,1.7587,1.7587
EURNZD,20101227,110000,1.7585,1.7585,1.7585,1.7585
EURNZD,20101227,110100,1.7586,1.7586,1.7586,1.7586
EURNZD,20101227,110200,1.7586,1.7590,1.7586,1.7590
EURNZD,20101227,110300,1.7591,1.7591,1.7585,1.7585
EURNZD,20101227,110400,1.7584,1.7584,1.7582,1.7582
EURNZD,20101227,110500,1.7582,1.7582,1.7582,1.7582
EURNZD,20101227,110600,1.7582,1.7582,1.7575,1.7575
EURNZD,20101227,110700,1.7574,1.7574,1.7573,1.7573
EURNZD,20101227,110800,1.7574,1.7576,1.7574,1.7576
EURNZD,20101227,110900,1.7577,1.7580,1.7577,1.7580
EURNZD,20101227,111000,1.7582,1.7584,1.7582,1.7582
EURNZD,20101227,111100,1.7581,1.7581,1.7581,1.7581
EURNZD,20101227,111200,1.7580,1.7581,1.7580,1.7581
EURNZD,20101227,111300,1.7581,1.7581,1.7580,1.7580
EURNZD,20101227,111400,1.7580,1.7584,1.7580,1.7584
EURNZD,20101227,111500,1.7585,1.7587,1.7585,1.7587
EURNZD,20101227,111600,1.7587,1.7587,1.7587,1.7587
EURNZD,20101227,111700,1.7588,1.7588,1.7581,1.7581
EURNZD,20101227,111800,1.7580,1.7584,1.7580,1.7584
EURNZD,20101227,111900,1.7585,1.7589,1.7585,1.7589
EURNZD,20101227,112000,1.7589,1.7589,1.7585,1.7585
EURNZD,20101227,112100,1.7584,1.7584,1.7581,1.7581
EURNZD,20101227,112200,1.7581,1.7584,1.7581,1.7584
EURNZD,20101227,112300,1.7585,1.7587,1.7585,1.7587
EURNZD,20101227,112400,1.7589,1.7592,1.7589,1.7591
EURNZD,20101227,112500,1.7590,1.7590,1.7588,1.7588
EURNZD,20101227,112600,1.7589,1.7591,1.7589,1.7591
EURNZD,20101227,112700,1.7596,1.7601,1.7596,1.7601
EURNZD,20101227,112800,1.7600,1.7600,1.7596,1.7597
EURNZD,20101227,112900,1.7598,1.7600,1.7598,1.7600
EURNZD,20101227,113000,1.7600,1.7600,1.7600,1.7600
EURNZD,20101227,113100,1.7600,1.7600,1.7600,1.7600
EURNZD,20101227,113200,1.7600,1.7604,1.7600,1.7604
EURNZD,20101227,113300,1.7606,1.7607,1.7606,1.7607
EURNZD,20101227,113400,1.7607,1.7608,1.7607,1.7608
EURNZD,20101227,113500,1.7608,1.7608,1.7606,1.7606
EURNZD,20101227,113600,1.7606,1.7606,1.7604,1.7604
EURNZD,20101227,113700,1.7604,1.7604,1.7602,1.7602
EURNZD,20101227,113800,1.7603,1.7606,1.7603,1.7606
EURNZD,20101227,113900,1.7607,1.7607,1.7605,1.7605
EURNZD,20101227,114000,1.7605,1.7605,1.7605,1.7605
EURNZD,20101227,114100,1.7604,1.7604,1.7604,1.7604
EURNZD,20101227,114200,1.7603,1.7603,1.7602,1.7602
EURNZD,20101227,114300,1.7601,1.7601,1.7601,1.7601
EURNZD,20101227,114400,1.7601,1.7602,1.7601,1.7602
EURNZD,20101227,114500,1.7602,1.7602,1.7602,1.7602
EURNZD,20101227,114600,1.7602,1.7602,1.7601,1.7601
EURNZD,20101227,114700,1.7602,1.7602,1.7601,1.7601
EURNZD,20101227,114800,1.7602,1.7602,1.7602,1.7602
EURNZD,20101227,114900,1.7600,1.7600,1.7599,1.7600
EURNZD,20101227,115000,1.7600,1.7602,1.7600,1.7602
EURNZD,20101227,115100,1.7602,1.7602,1.7601,1.7602
EURNZD,20101227,115200,1.7602,1.7602,1.7602,1.7602
EURNZD,20101227,115300,1.7601,1.7601,1.7599,1.7599
EURNZD,20101227,115400,1.7599,1.7599,1.7599,1.7599
EURNZD,20101227,115500,1.7598,1.7598,1.7596,1.7596
EURNZD,20101227,115600,1.7596,1.7596,1.7596,1.7596
EURNZD,20101227,115700,1.7597,1.7599,1.7597,1.7599
EURNZD,20101227,115800,1.7599,1.7599,1.7599,1.7599
EURNZD,20101227,115900,1.7598,1.7598,1.7596,1.7596
EURNZD,20101227,120000,1.7596,1.7597,1.7596,1.7596
EURNZD,20101227,120100,1.7596,1.7600,1.7596,1.7600
EURNZD,20101227,120200,1.7600,1.7600,1.7598,1.7598
EURNZD,20101227,120300,1.7596,1.7598,1.7596,1.7598
EURNZD,20101227,120400,1.7599,1.7599,1.7594,1.7594
EURNZD,20101227,120500,1.7593,1.7593,1.7589,1.7589
EURNZD,20101227,120600,1.7589,1.7589,1.7589,1.7589
EURNZD,20101227,120700,1.7590,1.7590,1.7589,1.7589
EURNZD,20101227,120800,1.7589,1.7592,1.7589,1.7592
EURNZD,20101227,120900,1.7592,1.7594,1.7592,1.7594
EURNZD,20101227,121000,1.7594,1.7594,1.7594,1.7594
EURNZD,20101227,121100,1.7592,1.7594,1.7592,1.7594
EURNZD,20101227,121200,1.7594,1.7596,1.7594,1.7596
EURNZD,20101227,121300,1.7596,1.7598,1.7596,1.7598
EURNZD,20101227,121400,1.7598,1.7599,1.7597,1.7597
EURNZD,20101227,121500,1.7596,1.7596,1.7595,1.7595
EURNZD,20101227,121600,1.7594,1.7598,1.7594,1.7596
EURNZD,20101227,121700,1.7596,1.7598,1.7596,1.7598
EURNZD,20101227,121800,1.7598,1.7599,1.7598,1.7599
EURNZD,20101227,121900,1.7598,1.7598,1.7593,1.7593
EURNZD,20101227,122000,1.7594,1.7594,1.7593,1.7593
EURNZD,20101227,122100,1.7593,1.7593,1.7592,1.7592
EURNZD,20101227,122200,1.7591,1.7591,1.7587,1.7587
EURNZD,20101227,122300,1.7585,1.7585,1.7584,1.7585
EURNZD,20101227,122400,1.7586,1.7586,1.7585,1.7585
EURNZD,20101227,122500,1.7584,1.7585,1.7583,1.7585
EURNZD,20101227,122600,1.7586,1.7586,1.7585,1.7586
EURNZD,20101227,122700,1.7587,1.7587,1.7585,1.7585
EURNZD,20101227,122800,1.7583,1.7583,1.7579,1.7579
EURNZD,20101227,122900,1.7578,1.7579,1.7577,1.7579
EURNZD,20101227,123000,1.7579,1.7582,1.7579,1.7582
EURNZD,20101227,123100,1.7582,1.7582,1.7582,1.7582
EURNZD,20101227,123200,1.7581,1.7581,1.7581,1.7581
EURNZD,20101227,123300,1.7581,1.7581,1.7575,1.7575
EURNZD,20101227,123400,1.7576,1.7579,1.7576,1.7578
EURNZD,20101227,123500,1.7576,1.7576,1.7574,1.7574
EURNZD,20101227,123600,1.7573,1.7573,1.7573,1.7573
EURNZD,20101227,123700,1.7572,1.7572,1.7571,1.7572
EURNZD,20101227,123800,1.7572,1.7574,1.7572,1.7574
EURNZD,20101227,123900,1.7573,1.7573,1.7570,1.7570
EURNZD,20101227,124000,1.7570,1.7572,1.7569,1.7572
EURNZD,20101227,124100,1.7575,1.7575,1.7573,1.7573
EURNZD,20101227,124200,1.7575,1.7577,1.7575,1.7577
EURNZD,20101227,124300,1.7577,1.7579,1.7577,1.7579
EURNZD,20101227,124400,1.7580,1.7583,1.7580,1.7582
EURNZD,20101227,124500,1.7581,1.7581,1.7576,1.7577
EURNZD,20101227,124600,1.7577,1.7579,1.7577,1.7579
EURNZD,20101227,124700,1.7579,1.7582,1.7579,1.7582
EURNZD,20101227,124800,1.7582,1.7582,1.7581,1.7581
EURNZD,20101227,124900,1.7581,1.7581,1.7581,1.7581
EURNZD,20101227,125000,1.7582,1.7583,1.7582,1.7583
EURNZD,20101227,125100,1.7582,1.7582,1.7580,1.7581
EURNZD,20101227,125200,1.7582,1.7582,1.7580,1.7580
EURNZD,20101227,125300,1.7580,1.7581,1.7580,1.7581
EURNZD,20101227,125400,1.7582,1.7584,1.7582,1.7584
EURNZD,20101227,125500,1.7584,1.7585,1.7584,1.7585
EURNZD,20101227,125600,1.7585,1.7586,1.7585,1.7586
EURNZD,20101227,125700,1.7587,1.7587,1.7587,1.7587
EURNZD,20101227,125800,1.7586,1.7586,1.7586,1.7586
EURNZD,20101227,125900,1.7586,1.7586,1.7586,1.7586
EURNZD,20101227,130000,1.7591,1.7593,1.7591,1.7593
EURNZD,20101227,130100,1.7591,1.7591,1.7589,1.7589
EURNZD,20101227,130200,1.7589,1.7590,1.7589,1.7589
EURNZD,20101227,130300,1.7591,1.7593,1.7591,1.7593
EURNZD,20101227,130400,1.7593,1.7594,1.7593,1.7594
EURNZD,20101227,130500,1.7595,1.7595,1.7592,1.7592
EURNZD,20101227,130600,1.7589,1.7589,1.7588,1.7589
EURNZD,20101227,130700,1.7591,1.7591,1.7590,1.7590
EURNZD,20101227,130800,1.7589,1.7589,1.7589,1.7589
EURNZD,20101227,130900,1.7590,1.7591,1.7590,1.7591
EURNZD,20101227,131000,1.7591,1.7591,1.7590,1.7591
EURNZD,20101227,131100,1.7591,1.7592,1.7591,1.7591
EURNZD,20101227,131200,1.7591,1.7591,1.7590,1.7590
EURNZD,20101227,131300,1.7589,1.7591,1.7589,1.7591
EURNZD,20101227,131400,1.7589,1.7589,1.7588,1.7589
EURNZD,20101227,131500,1.7590,1.7590,1.7588,1.7588
EURNZD,20101227,131600,1.7588,1.7590,1.7588,1.7590
EURNZD,20101227,131700,1.7590,1.7590,1.7590,1.7590
EURNZD,20101227,131800,1.7589,1.7601,1.7589,1.7601
EURNZD,20101227,131900,1.7600,1.7600,1.7596,1.7596
EURNZD,20101227,132000,1.7595,1.7595,1.7594,1.7595
EURNZD,20101227,132100,1.7596,1.7596,1.7595,1.7595
EURNZD,20101227,132200,1.7594,1.7595,1.7594,1.7595
EURNZD,20101227,132300,1.7595,1.7595,1.7594,1.7594
EURNZD,20101227,132400,1.7594,1.7594,1.7594,1.7594
EURNZD,20101227,132500,1.7594,1.7594,1.7594,1.7594
EURNZD,20101227,132600,1.7594,1.7594,1.7594,1.7594
EURNZD,20101227,132700,1.7594,1.7594,1.7594,1.7594
EURNZD,20101227,132800,1.7596,1.7598,1.7596,1.7598
EURNZD,20101227,132900,1.7599,1.7600,1.7593,1.7593
EURNZD,20101227,133000,1.7593,1.7595,1.7592,1.7595
EURNZD,20101227,133100,1.7595,1.7595,1.7594,1.7594
EURNZD,20101227,133200,1.7594,1.7595,1.7594,1.7595
EURNZD,20101227,133300,1.7595,1.7595,1.7595,1.7595
EURNZD,20101227,133400,1.7595,1.7595,1.7593,1.7593
EURNZD,20101227,133500,1.7592,1.7593,1.7592,1.7593
EURNZD,20101227,133600,1.7594,1.7594,1.7592,1.7592
EURNZD,20101227,133700,1.7592,1.7592,1.7589,1.7589
EURNZD,20101227,133800,1.7588,1.7588,1.7578,1.7578
EURNZD,20101227,133900,1.7577,1.7577,1.7570,1.7570
EURNZD,20101227,134000,1.7567,1.7568,1.7566,1.7568
EURNZD,20101227,134100,1.7570,1.7572,1.7568,1.7571
EURNZD,20101227,134200,1.7572,1.7578,1.7572,1.7578
EURNZD,20101227,134300,1.7579,1.7579,1.7579,1.7579
EURNZD,20101227,134400,1.7579,1.7584,1.7579,1.7584
EURNZD,20101227,134500,1.7583,1.7583,1.7581,1.7581
EURNZD,20101227,134600,1.7581,1.7581,1.7580,1.7580
EURNZD,20101227,134700,1.7581,1.7583,1.7581,1.7582
EURNZD,20101227,134800,1.7582,1.7584,1.7582,1.7584
EURNZD,20101227,134900,1.7585,1.7587,1.7585,1.7585
EURNZD,20101227,135000,1.7585,1.7586,1.7585,1.7585
EURNZD,20101227,135100,1.7584,1.7584,1.7582,1.7582
EURNZD,20101227,135200,1.7581,1.7581,1.7580,1.7580
EURNZD,20101227,135300,1.7579,1.7581,1.7578,1.7578
EURNZD,20101227,135400,1.7577,1.7578,1.7577,1.7578
EURNZD,20101227,135500,1.7578,1.7578,1.7570,1.7570
EURNZD,20101227,135600,1.7571,1.7572,1.7567,1.7567
EURNZD,20101227,135700,1.7566,1.7570,1.7566,1.7570
EURNZD,20101227,135800,1.7571,1.7571,1.7567,1.7567
EURNZD,20101227,135900,1.7568,1.7568,1.7567,1.7567
EURNZD,20101227,140000,1.7567,1.7567,1.7567,1.7567
EURNZD,20101227,140100,1.7567,1.7567,1.7564,1.7564
EURNZD,20101227,140200,1.7562,1.7562,1.7562,1.7562
EURNZD,20101227,140300,1.7562,1.7562,1.7562,1.7562
EURNZD,20101227,140400,1.7562,1.7564,1.7562,1.7563
EURNZD,20101227,140500,1.7563,1.7564,1.7563,1.7564
EURNZD,20101227,140600,1.7565,1.7566,1.7565,1.7565
EURNZD,20101227,140700,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,140800,1.7561,1.7561,1.7558,1.7561
EURNZD,20101227,140900,1.7559,1.7559,1.7557,1.7557
EURNZD,20101227,141000,1.7557,1.7557,1.7556,1.7556
EURNZD,20101227,141100,1.7556,1.7556,1.7554,1.7555
EURNZD,20101227,141200,1.7556,1.7559,1.7556,1.7559
EURNZD,20101227,141300,1.7557,1.7557,1.7555,1.7555
EURNZD,20101227,141400,1.7555,1.7559,1.7554,1.7559
EURNZD,20101227,141500,1.7561,1.7567,1.7561,1.7567
EURNZD,20101227,141600,1.7567,1.7569,1.7567,1.7569
EURNZD,20101227,141700,1.7569,1.7575,1.7569,1.7575
EURNZD,20101227,141800,1.7574,1.7574,1.7569,1.7569
EURNZD,20101227,141900,1.7569,1.7569,1.7566,1.7566
EURNZD,20101227,142000,1.7566,1.7571,1.7566,1.7571
EURNZD,20101227,142100,1.7570,1.7571,1.7570,1.7571
EURNZD,20101227,142200,1.7572,1.7572,1.7569,1.7569
EURNZD,20101227,142300,1.7569,1.7570,1.7569,1.7569
EURNZD,20101227,142400,1.7568,1.7569,1.7568,1.7569
EURNZD,20101227,142500,1.7570,1.7571,1.7570,1.7571
EURNZD,20101227,142600,1.7571,1.7572,1.7571,1.7572
EURNZD,20101227,142700,1.7572,1.7572,1.7571,1.7572
EURNZD,20101227,142800,1.7571,1.7571,1.7570,1.7570
EURNZD,20101227,142900,1.7570,1.7570,1.7568,1.7568
EURNZD,20101227,143000,1.7568,1.7568,1.7568,1.7568
EURNZD,20101227,143100,1.7568,1.7568,1.7567,1.7568
EURNZD,20101227,143200,1.7568,1.7569,1.7568,1.7569
EURNZD,20101227,143300,1.7569,1.7572,1.7569,1.7572
EURNZD,20101227,143400,1.7572,1.7573,1.7572,1.7573
EURNZD,20101227,143500,1.7574,1.7574,1.7569,1.7569
EURNZD,20101227,143600,1.7569,1.7572,1.7569,1.7572
EURNZD,20101227,143700,1.7573,1.7578,1.7573,1.7578
EURNZD,20101227,143800,1.7579,1.7579,1.7573,1.7573
EURNZD,20101227,143900,1.7571,1.7573,1.7570,1.7573
EURNZD,20101227,144000,1.7572,1.7572,1.7567,1.7567
EURNZD,20101227,144100,1.7567,1.7569,1.7567,1.7568
EURNZD,20101227,144200,1.7568,1.7568,1.7568,1.7568
EURNZD,20101227,144300,1.7569,1.7569,1.7567,1.7567
EURNZD,20101227,144400,1.7568,1.7569,1.7568,1.7569
EURNZD,20101227,144500,1.7568,1.7568,1.7568,1.7568
EURNZD,20101227,144600,1.7568,1.7568,1.7564,1.7564
EURNZD,20101227,144700,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,144800,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,144900,1.7562,1.7562,1.7562,1.7562
EURNZD,20101227,145000,1.7562,1.7563,1.7562,1.7563
EURNZD,20101227,145100,1.7564,1.7565,1.7564,1.7565
EURNZD,20101227,145200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101227,145300,1.7564,1.7569,1.7564,1.7569
EURNZD,20101227,145400,1.7568,1.7574,1.7568,1.7569
EURNZD,20101227,145500,1.7570,1.7570,1.7570,1.7570
EURNZD,20101227,145600,1.7569,1.7571,1.7569,1.7571
EURNZD,20101227,145700,1.7570,1.7570,1.7570,1.7570
EURNZD,20101227,145800,1.7570,1.7570,1.7567,1.7567
EURNZD,20101227,145900,1.7568,1.7571,1.7568,1.7571
EURNZD,20101227,150000,1.7572,1.7574,1.7572,1.7572
EURNZD,20101227,150100,1.7571,1.7573,1.7570,1.7573
EURNZD,20101227,150200,1.7573,1.7575,1.7573,1.7574
EURNZD,20101227,150300,1.7573,1.7573,1.7572,1.7573
EURNZD,20101227,150400,1.7574,1.7574,1.7571,1.7571
EURNZD,20101227,150500,1.7573,1.7573,1.7571,1.7571
EURNZD,20101227,150600,1.7568,1.7568,1.7561,1.7561
EURNZD,20101227,150700,1.7559,1.7559,1.7555,1.7555
EURNZD,20101227,150800,1.7555,1.7555,1.7545,1.7547
EURNZD,20101227,150900,1.7547,1.7551,1.7547,1.7551
EURNZD,20101227,151000,1.7551,1.7551,1.7548,1.7548
EURNZD,20101227,151100,1.7547,1.7557,1.7547,1.7557
EURNZD,20101227,151200,1.7558,1.7558,1.7557,1.7558
EURNZD,20101227,151300,1.7558,1.7559,1.7557,1.7557
EURNZD,20101227,151400,1.7557,1.7560,1.7557,1.7560
EURNZD,20101227,151500,1.7560,1.7562,1.7560,1.7562
EURNZD,20101227,151600,1.7561,1.7561,1.7558,1.7558
EURNZD,20101227,151700,1.7558,1.7560,1.7558,1.7558
EURNZD,20101227,151800,1.7557,1.7558,1.7557,1.7558
EURNZD,20101227,151900,1.7560,1.7565,1.7560,1.7565
EURNZD,20101227,152000,1.7566,1.7566,1.7564,1.7566
EURNZD,20101227,152100,1.7567,1.7568,1.7565,1.7565
EURNZD,20101227,152200,1.7565,1.7567,1.7565,1.7567
EURNZD,20101227,152300,1.7568,1.7569,1.7568,1.7569
EURNZD,20101227,152400,1.7568,1.7569,1.7566,1.7569
EURNZD,20101227,152500,1.7571,1.7573,1.7571,1.7573
EURNZD,20101227,152600,1.7573,1.7573,1.7569,1.7570
EURNZD,20101227,152700,1.7571,1.7571,1.7569,1.7570
EURNZD,20101227,152800,1.7571,1.7571,1.7570,1.7570
EURNZD,20101227,152900,1.7571,1.7572,1.7571,1.7572
EURNZD,20101227,153000,1.7572,1.7572,1.7570,1.7571
EURNZD,20101227,153100,1.7572,1.7574,1.7571,1.7571
EURNZD,20101227,153200,1.7569,1.7572,1.7569,1.7572
EURNZD,20101227,153300,1.7571,1.7571,1.7568,1.7568
EURNZD,20101227,153400,1.7568,1.7568,1.7568,1.7568
EURNZD,20101227,153500,1.7567,1.7567,1.7566,1.7566
EURNZD,20101227,153600,1.7565,1.7567,1.7565,1.7565
EURNZD,20101227,153700,1.7564,1.7566,1.7563,1.7566
EURNZD,20101227,153800,1.7567,1.7567,1.7565,1.7567
EURNZD,20101227,153900,1.7568,1.7571,1.7566,1.7569
EURNZD,20101227,154000,1.7569,1.7571,1.7569,1.7571
EURNZD,20101227,154100,1.7572,1.7572,1.7569,1.7570
EURNZD,20101227,154200,1.7569,1.7569,1.7566,1.7566
EURNZD,20101227,154300,1.7568,1.7569,1.7566,1.7566
EURNZD,20101227,154400,1.7566,1.7566,1.7564,1.7565
EURNZD,20101227,154500,1.7566,1.7566,1.7566,1.7566
EURNZD,20101227,154600,1.7566,1.7566,1.7564,1.7566
EURNZD,20101227,154700,1.7567,1.7569,1.7567,1.7569
EURNZD,20101227,154800,1.7569,1.7570,1.7569,1.7570
EURNZD,20101227,154900,1.7569,1.7569,1.7567,1.7568
EURNZD,20101227,155000,1.7569,1.7576,1.7569,1.7576
EURNZD,20101227,155100,1.7575,1.7576,1.7574,1.7576
EURNZD,20101227,155200,1.7576,1.7576,1.7573,1.7573
EURNZD,20101227,155300,1.7572,1.7574,1.7572,1.7572
EURNZD,20101227,155400,1.7571,1.7571,1.7570,1.7570
EURNZD,20101227,155500,1.7571,1.7573,1.7571,1.7573
EURNZD,20101227,155600,1.7574,1.7575,1.7574,1.7574
EURNZD,20101227,155700,1.7573,1.7575,1.7573,1.7573
EURNZD,20101227,155800,1.7572,1.7574,1.7572,1.7574
EURNZD,20101227,155900,1.7574,1.7576,1.7574,1.7576
EURNZD,20101227,160000,1.7575,1.7578,1.7575,1.7578
EURNZD,20101227,160100,1.7579,1.7580,1.7579,1.7579
EURNZD,20101227,160200,1.7578,1.7579,1.7577,1.7577
EURNZD,20101227,160300,1.7576,1.7578,1.7575,1.7578
EURNZD,20101227,160400,1.7579,1.7579,1.7579,1.7579
EURNZD,20101227,160500,1.7579,1.7579,1.7579,1.7579
EURNZD,20101227,160600,1.7579,1.7579,1.7578,1.7579
EURNZD,20101227,160700,1.7579,1.7579,1.7575,1.7575
EURNZD,20101227,160800,1.7576,1.7578,1.7576,1.7578
EURNZD,20101227,160900,1.7577,1.7582,1.7577,1.7582
EURNZD,20101227,161000,1.7582,1.7584,1.7582,1.7584
EURNZD,20101227,161100,1.7584,1.7586,1.7584,1.7586
EURNZD,20101227,161200,1.7586,1.7587,1.7585,1.7585
EURNZD,20101227,161300,1.7585,1.7586,1.7585,1.7586
EURNZD,20101227,161400,1.7586,1.7587,1.7585,1.7587
EURNZD,20101227,161500,1.7587,1.7587,1.7585,1.7585
EURNZD,20101227,161600,1.7585,1.7585,1.7579,1.7579
EURNZD,20101227,161700,1.7578,1.7580,1.7578,1.7580
EURNZD,20101227,161800,1.7581,1.7582,1.7580,1.7580
EURNZD,20101227,161900,1.7580,1.7580,1.7577,1.7578
EURNZD,20101227,162000,1.7580,1.7580,1.7579,1.7580
EURNZD,20101227,162100,1.7580,1.7580,1.7579,1.7579
EURNZD,20101227,162200,1.7578,1.7580,1.7578,1.7580
EURNZD,20101227,162300,1.7579,1.7579,1.7573,1.7574
EURNZD,20101227,162400,1.7575,1.7575,1.7574,1.7574
EURNZD,20101227,162500,1.7574,1.7575,1.7574,1.7575
EURNZD,20101227,162600,1.7575,1.7576,1.7575,1.7575
EURNZD,20101227,162700,1.7575,1.7575,1.7573,1.7573
EURNZD,20101227,162800,1.7573,1.7573,1.7573,1.7573
EURNZD,20101227,162900,1.7571,1.7571,1.7570,1.7570
EURNZD,20101227,163000,1.7571,1.7573,1.7570,1.7573
EURNZD,20101227,163100,1.7575,1.7577,1.7575,1.7575
EURNZD,20101227,163200,1.7572,1.7572,1.7566,1.7566
EURNZD,20101227,163300,1.7566,1.7566,1.7563,1.7563
EURNZD,20101227,163400,1.7562,1.7562,1.7561,1.7562
EURNZD,20101227,163500,1.7564,1.7565,1.7556,1.7556
EURNZD,20101227,163600,1.7556,1.7559,1.7556,1.7558
EURNZD,20101227,163700,1.7558,1.7560,1.7557,1.7560
EURNZD,20101227,163800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101227,163900,1.7561,1.7563,1.7559,1.7563
EURNZD,20101227,164000,1.7564,1.7565,1.7564,1.7565
EURNZD,20101227,164100,1.7567,1.7570,1.7565,1.7565
EURNZD,20101227,164200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101227,164300,1.7565,1.7566,1.7565,1.7565
EURNZD,20101227,164400,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,164500,1.7562,1.7562,1.7559,1.7559
EURNZD,20101227,164600,1.7554,1.7554,1.7548,1.7548
EURNZD,20101227,164700,1.7550,1.7551,1.7549,1.7551
EURNZD,20101227,164800,1.7550,1.7552,1.7550,1.7552
EURNZD,20101227,164900,1.7552,1.7556,1.7552,1.7556
EURNZD,20101227,165000,1.7556,1.7556,1.7555,1.7555
EURNZD,20101227,165100,1.7556,1.7558,1.7556,1.7557
EURNZD,20101227,165200,1.7556,1.7558,1.7555,1.7558
EURNZD,20101227,165300,1.7559,1.7560,1.7558,1.7558
EURNZD,20101227,165400,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,165500,1.7559,1.7559,1.7556,1.7557
EURNZD,20101227,165600,1.7558,1.7560,1.7558,1.7558
EURNZD,20101227,165700,1.7559,1.7561,1.7559,1.7561
EURNZD,20101227,165800,1.7560,1.7562,1.7560,1.7562
EURNZD,20101227,165900,1.7564,1.7564,1.7559,1.7559
EURNZD,20101227,170000,1.7559,1.7570,1.7559,1.7570
EURNZD,20101227,170100,1.7571,1.7575,1.7571,1.7574
EURNZD,20101227,170200,1.7574,1.7574,1.7570,1.7570
EURNZD,20101227,170300,1.7571,1.7575,1.7571,1.7575
EURNZD,20101227,170400,1.7576,1.7579,1.7576,1.7578
EURNZD,20101227,170500,1.7577,1.7577,1.7577,1.7577
EURNZD,20101227,170600,1.7577,1.7577,1.7576,1.7576
EURNZD,20101227,170700,1.7576,1.7577,1.7575,1.7577
EURNZD,20101227,170800,1.7579,1.7579,1.7578,1.7578
EURNZD,20101227,170900,1.7578,1.7578,1.7577,1.7578
EURNZD,20101227,171000,1.7579,1.7581,1.7579,1.7581
EURNZD,20101227,171100,1.7582,1.7582,1.7578,1.7578
EURNZD,20101227,171200,1.7577,1.7577,1.7576,1.7576
EURNZD,20101227,171300,1.7577,1.7577,1.7575,1.7575
EURNZD,20101227,171400,1.7576,1.7577,1.7576,1.7577
EURNZD,20101227,171500,1.7578,1.7579,1.7576,1.7579
EURNZD,20101227,171600,1.7579,1.7579,1.7578,1.7578
EURNZD,20101227,171700,1.7578,1.7580,1.7578,1.7580
EURNZD,20101227,171800,1.7580,1.7581,1.7579,1.7579
EURNZD,20101227,171900,1.7580,1.7580,1.7580,1.7580
EURNZD,20101227,172000,1.7580,1.7580,1.7580,1.7580
EURNZD,20101227,172100,1.7579,1.7579,1.7577,1.7577
EURNZD,20101227,172200,1.7577,1.7577,1.7576,1.7576
EURNZD,20101227,172300,1.7576,1.7576,1.7574,1.7574
EURNZD,20101227,172400,1.7574,1.7576,1.7574,1.7574
EURNZD,20101227,172500,1.7574,1.7574,1.7573,1.7573
EURNZD,20101227,172600,1.7573,1.7573,1.7572,1.7572
EURNZD,20101227,172700,1.7573,1.7573,1.7572,1.7572
EURNZD,20101227,172800,1.7571,1.7572,1.7571,1.7572
EURNZD,20101227,172900,1.7572,1.7572,1.7572,1.7572
EURNZD,20101227,173000,1.7573,1.7576,1.7573,1.7576
EURNZD,20101227,173100,1.7576,1.7578,1.7576,1.7578
EURNZD,20101227,173200,1.7580,1.7585,1.7580,1.7585
EURNZD,20101227,173300,1.7585,1.7585,1.7580,1.7582
EURNZD,20101227,173400,1.7583,1.7584,1.7582,1.7582
EURNZD,20101227,173500,1.7582,1.7582,1.7581,1.7581
EURNZD,20101227,173600,1.7581,1.7582,1.7581,1.7581
EURNZD,20101227,173700,1.7582,1.7582,1.7579,1.7579
EURNZD,20101227,173800,1.7581,1.7581,1.7578,1.7579
EURNZD,20101227,173900,1.7580,1.7582,1.7580,1.7582
EURNZD,20101227,174000,1.7582,1.7582,1.7581,1.7581
EURNZD,20101227,174100,1.7580,1.7580,1.7579,1.7580
EURNZD,20101227,174200,1.7581,1.7582,1.7581,1.7581
EURNZD,20101227,174300,1.7581,1.7581,1.7576,1.7576
EURNZD,20101227,174400,1.7577,1.7579,1.7577,1.7579
EURNZD,20101227,174500,1.7579,1.7579,1.7577,1.7577
EURNZD,20101227,174600,1.7576,1.7576,1.7570,1.7570
EURNZD,20101227,174700,1.7570,1.7572,1.7570,1.7572
EURNZD,20101227,174800,1.7571,1.7571,1.7571,1.7571
EURNZD,20101227,174900,1.7573,1.7574,1.7569,1.7569
EURNZD,20101227,175000,1.7568,1.7568,1.7567,1.7567
EURNZD,20101227,175100,1.7567,1.7567,1.7563,1.7563
EURNZD,20101227,175200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101227,175300,1.7565,1.7571,1.7565,1.7571
EURNZD,20101227,175400,1.7571,1.7571,1.7571,1.7571
EURNZD,20101227,175500,1.7570,1.7572,1.7570,1.7572
EURNZD,20101227,175600,1.7572,1.7575,1.7572,1.7575
EURNZD,20101227,175700,1.7575,1.7576,1.7575,1.7576
EURNZD,20101227,175800,1.7576,1.7577,1.7576,1.7577
EURNZD,20101227,175900,1.7578,1.7578,1.7578,1.7578
EURNZD,20101227,180000,1.7577,1.7577,1.7576,1.7577
EURNZD,20101227,180100,1.7577,1.7577,1.7577,1.7577
EURNZD,20101227,180200,1.7577,1.7578,1.7577,1.7578
EURNZD,20101227,180300,1.7578,1.7578,1.7577,1.7577
EURNZD,20101227,180400,1.7576,1.7576,1.7573,1.7573
EURNZD,20101227,180500,1.7571,1.7571,1.7570,1.7570
EURNZD,20101227,180600,1.7569,1.7569,1.7568,1.7569
EURNZD,20101227,180700,1.7568,1.7568,1.7567,1.7567
EURNZD,20101227,180800,1.7567,1.7567,1.7565,1.7565
EURNZD,20101227,180900,1.7565,1.7565,1.7565,1.7565
EURNZD,20101227,181000,1.7563,1.7563,1.7560,1.7560
EURNZD,20101227,181100,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,181200,1.7560,1.7560,1.7558,1.7558
EURNZD,20101227,181300,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,181400,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,181500,1.7560,1.7560,1.7558,1.7558
EURNZD,20101227,181600,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,181700,1.7559,1.7562,1.7559,1.7561
EURNZD,20101227,181800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101227,181900,1.7563,1.7563,1.7562,1.7562
EURNZD,20101227,182000,1.7563,1.7563,1.7563,1.7563
EURNZD,20101227,182100,1.7562,1.7562,1.7558,1.7558
EURNZD,20101227,182200,1.7558,1.7558,1.7558,1.7558
EURNZD,20101227,182300,1.7559,1.7559,1.7558,1.7558
EURNZD,20101227,182400,1.7559,1.7563,1.7559,1.7563
EURNZD,20101227,182500,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,182600,1.7559,1.7559,1.7559,1.7559
EURNZD,20101227,182700,1.7559,1.7561,1.7559,1.7561
EURNZD,20101227,182800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101227,182900,1.7561,1.7565,1.7561,1.7565
EURNZD,20101227,183000,1.7565,1.7565,1.7565,1.7565
EURNZD,20101227,183100,1.7566,1.7566,1.7566,1.7566
EURNZD,20101227,183200,1.7566,1.7569,1.7566,1.7569
EURNZD,20101227,183300,1.7570,1.7570,1.7570,1.7570
EURNZD,20101227,183400,1.7569,1.7569,1.7566,1.7566
EURNZD,20101227,183500,1.7566,1.7566,1.7563,1.7563
EURNZD,20101227,183600,1.7562,1.7562,1.7561,1.7561
EURNZD,20101227,183700,1.7561,1.7563,1.7561,1.7563
EURNZD,20101227,183800,1.7563,1.7563,1.7562,1.7563
EURNZD,20101227,183900,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,184000,1.7560,1.7560,1.7559,1.7559
EURNZD,20101227,184100,1.7559,1.7559,1.7558,1.7558
EURNZD,20101227,184200,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,184300,1.7561,1.7562,1.7561,1.7561
EURNZD,20101227,184400,1.7561,1.7562,1.7560,1.7562
EURNZD,20101227,184500,1.7562,1.7564,1.7562,1.7563
EURNZD,20101227,184600,1.7562,1.7562,1.7562,1.7562
EURNZD,20101227,184700,1.7562,1.7562,1.7559,1.7559
EURNZD,20101227,184800,1.7558,1.7558,1.7555,1.7555
EURNZD,20101227,184900,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,185000,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,185100,1.7555,1.7555,1.7554,1.7554
EURNZD,20101227,185200,1.7553,1.7553,1.7552,1.7552
EURNZD,20101227,185300,1.7552,1.7553,1.7552,1.7553
EURNZD,20101227,185400,1.7553,1.7554,1.7553,1.7554
EURNZD,20101227,185500,1.7555,1.7555,1.7552,1.7552
EURNZD,20101227,185600,1.7552,1.7552,1.7550,1.7552
EURNZD,20101227,185700,1.7552,1.7552,1.7550,1.7550
EURNZD,20101227,185800,1.7550,1.7550,1.7549,1.7549
EURNZD,20101227,185900,1.7549,1.7549,1.7548,1.7548
EURNZD,20101227,190000,1.7549,1.7549,1.7545,1.7545
EURNZD,20101227,190100,1.7544,1.7548,1.7544,1.7548
EURNZD,20101227,190200,1.7548,1.7548,1.7537,1.7537
EURNZD,20101227,190300,1.7538,1.7538,1.7535,1.7535
EURNZD,20101227,190400,1.7536,1.7537,1.7536,1.7537
EURNZD,20101227,190500,1.7537,1.7537,1.7534,1.7534
EURNZD,20101227,190600,1.7534,1.7536,1.7534,1.7536
EURNZD,20101227,190700,1.7535,1.7537,1.7535,1.7537
EURNZD,20101227,190800,1.7539,1.7539,1.7539,1.7539
EURNZD,20101227,190900,1.7539,1.7539,1.7538,1.7538
EURNZD,20101227,191000,1.7538,1.7538,1.7537,1.7538
EURNZD,20101227,191100,1.7538,1.7541,1.7538,1.7540
EURNZD,20101227,191200,1.7540,1.7540,1.7540,1.7540
EURNZD,20101227,191300,1.7540,1.7541,1.7540,1.7541
EURNZD,20101227,191400,1.7542,1.7542,1.7542,1.7542
EURNZD,20101227,191500,1.7543,1.7545,1.7542,1.7545
EURNZD,20101227,191600,1.7546,1.7548,1.7546,1.7548
EURNZD,20101227,191700,1.7548,1.7549,1.7547,1.7549
EURNZD,20101227,191800,1.7549,1.7552,1.7549,1.7552
EURNZD,20101227,191900,1.7552,1.7552,1.7551,1.7551
EURNZD,20101227,192000,1.7551,1.7552,1.7551,1.7552
EURNZD,20101227,192100,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,192200,1.7554,1.7555,1.7552,1.7555
EURNZD,20101227,192300,1.7556,1.7558,1.7556,1.7558
EURNZD,20101227,192400,1.7558,1.7558,1.7557,1.7557
EURNZD,20101227,192500,1.7557,1.7557,1.7556,1.7556
EURNZD,20101227,192600,1.7556,1.7558,1.7556,1.7558
EURNZD,20101227,192700,1.7557,1.7557,1.7555,1.7555
EURNZD,20101227,192800,1.7551,1.7551,1.7547,1.7547
EURNZD,20101227,192900,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,193000,1.7545,1.7545,1.7543,1.7543
EURNZD,20101227,193100,1.7543,1.7543,1.7543,1.7543
EURNZD,20101227,193200,1.7543,1.7543,1.7540,1.7540
EURNZD,20101227,193300,1.7539,1.7539,1.7538,1.7538
EURNZD,20101227,193400,1.7538,1.7538,1.7536,1.7538
EURNZD,20101227,193500,1.7537,1.7537,1.7535,1.7535
EURNZD,20101227,193600,1.7534,1.7534,1.7534,1.7534
EURNZD,20101227,193700,1.7534,1.7535,1.7534,1.7535
EURNZD,20101227,193800,1.7534,1.7534,1.7533,1.7533
EURNZD,20101227,193900,1.7533,1.7537,1.7533,1.7537
EURNZD,20101227,194000,1.7536,1.7536,1.7532,1.7532
EURNZD,20101227,194100,1.7531,1.7534,1.7531,1.7531
EURNZD,20101227,194200,1.7532,1.7536,1.7532,1.7536
EURNZD,20101227,194300,1.7536,1.7536,1.7531,1.7531
EURNZD,20101227,194400,1.7529,1.7529,1.7527,1.7527
EURNZD,20101227,194500,1.7526,1.7527,1.7526,1.7527
EURNZD,20101227,194600,1.7527,1.7527,1.7525,1.7525
EURNZD,20101227,194700,1.7526,1.7526,1.7525,1.7525
EURNZD,20101227,194800,1.7524,1.7524,1.7521,1.7521
EURNZD,20101227,194900,1.7522,1.7523,1.7522,1.7523
EURNZD,20101227,195000,1.7522,1.7524,1.7522,1.7524
EURNZD,20101227,195100,1.7525,1.7528,1.7525,1.7526
EURNZD,20101227,195200,1.7524,1.7524,1.7520,1.7520
EURNZD,20101227,195300,1.7517,1.7520,1.7517,1.7520
EURNZD,20101227,195400,1.7521,1.7523,1.7521,1.7523
EURNZD,20101227,195500,1.7524,1.7527,1.7524,1.7527
EURNZD,20101227,195600,1.7528,1.7528,1.7525,1.7526
EURNZD,20101227,195700,1.7526,1.7527,1.7526,1.7527
EURNZD,20101227,195800,1.7528,1.7528,1.7527,1.7527
EURNZD,20101227,195900,1.7527,1.7527,1.7527,1.7527
EURNZD,20101227,200000,1.7526,1.7526,1.7525,1.7526
EURNZD,20101227,200100,1.7527,1.7527,1.7526,1.7526
EURNZD,20101227,200200,1.7525,1.7526,1.7524,1.7526
EURNZD,20101227,200300,1.7525,1.7525,1.7524,1.7524
EURNZD,20101227,200400,1.7524,1.7527,1.7524,1.7527
EURNZD,20101227,200500,1.7528,1.7528,1.7528,1.7528
EURNZD,20101227,200600,1.7528,1.7528,1.7526,1.7526
EURNZD,20101227,200700,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,200800,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,200900,1.7528,1.7528,1.7528,1.7528
EURNZD,20101227,201000,1.7529,1.7529,1.7528,1.7528
EURNZD,20101227,201100,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,201200,1.7525,1.7525,1.7525,1.7525
EURNZD,20101227,201300,1.7525,1.7526,1.7525,1.7526
EURNZD,20101227,201400,1.7527,1.7527,1.7525,1.7526
EURNZD,20101227,201500,1.7527,1.7530,1.7527,1.7530
EURNZD,20101227,201600,1.7530,1.7530,1.7530,1.7530
EURNZD,20101227,201700,1.7529,1.7529,1.7527,1.7527
EURNZD,20101227,201800,1.7526,1.7527,1.7526,1.7527
EURNZD,20101227,201900,1.7526,1.7528,1.7525,1.7528
EURNZD,20101227,202000,1.7528,1.7528,1.7528,1.7528
EURNZD,20101227,202100,1.7528,1.7529,1.7528,1.7529
EURNZD,20101227,202200,1.7529,1.7529,1.7528,1.7528
EURNZD,20101227,202300,1.7529,1.7529,1.7528,1.7528
EURNZD,20101227,202400,1.7528,1.7531,1.7528,1.7531
EURNZD,20101227,202500,1.7533,1.7534,1.7533,1.7534
EURNZD,20101227,202600,1.7534,1.7534,1.7531,1.7531
EURNZD,20101227,202700,1.7531,1.7534,1.7531,1.7534
EURNZD,20101227,202800,1.7535,1.7536,1.7535,1.7536
EURNZD,20101227,202900,1.7536,1.7536,1.7536,1.7536
EURNZD,20101227,203000,1.7536,1.7536,1.7534,1.7534
EURNZD,20101227,203100,1.7535,1.7537,1.7535,1.7535
EURNZD,20101227,203200,1.7535,1.7535,1.7533,1.7533
EURNZD,20101227,203300,1.7533,1.7536,1.7532,1.7536
EURNZD,20101227,203400,1.7537,1.7539,1.7537,1.7539
EURNZD,20101227,203500,1.7539,1.7539,1.7538,1.7538
EURNZD,20101227,203600,1.7539,1.7540,1.7539,1.7540
EURNZD,20101227,203700,1.7540,1.7543,1.7540,1.7543
EURNZD,20101227,203800,1.7543,1.7545,1.7543,1.7545
EURNZD,20101227,203900,1.7545,1.7545,1.7545,1.7545
EURNZD,20101227,204000,1.7546,1.7546,1.7545,1.7545
EURNZD,20101227,204100,1.7545,1.7545,1.7544,1.7544
EURNZD,20101227,204200,1.7543,1.7543,1.7538,1.7538
EURNZD,20101227,204300,1.7538,1.7538,1.7538,1.7538
EURNZD,20101227,204400,1.7538,1.7538,1.7538,1.7538
EURNZD,20101227,204500,1.7537,1.7538,1.7537,1.7538
EURNZD,20101227,204600,1.7538,1.7538,1.7531,1.7531
EURNZD,20101227,204700,1.7531,1.7531,1.7526,1.7526
EURNZD,20101227,204800,1.7526,1.7526,1.7523,1.7523
EURNZD,20101227,204900,1.7522,1.7522,1.7520,1.7522
EURNZD,20101227,205000,1.7522,1.7524,1.7522,1.7524
EURNZD,20101227,205100,1.7522,1.7522,1.7521,1.7522
EURNZD,20101227,205200,1.7522,1.7524,1.7522,1.7522
EURNZD,20101227,205300,1.7521,1.7522,1.7521,1.7522
EURNZD,20101227,205400,1.7521,1.7521,1.7521,1.7521
EURNZD,20101227,205500,1.7521,1.7521,1.7520,1.7520
EURNZD,20101227,205600,1.7519,1.7519,1.7516,1.7516
EURNZD,20101227,205700,1.7517,1.7519,1.7517,1.7519
EURNZD,20101227,205800,1.7519,1.7520,1.7519,1.7519
EURNZD,20101227,205900,1.7519,1.7519,1.7517,1.7517
EURNZD,20101227,210000,1.7517,1.7524,1.7517,1.7524
EURNZD,20101227,210100,1.7527,1.7528,1.7526,1.7526
EURNZD,20101227,210200,1.7526,1.7526,1.7526,1.7526
EURNZD,20101227,210300,1.7524,1.7524,1.7521,1.7522
EURNZD,20101227,210400,1.7524,1.7524,1.7520,1.7520
EURNZD,20101227,210500,1.7521,1.7526,1.7521,1.7526
EURNZD,20101227,210600,1.7528,1.7534,1.7528,1.7534
EURNZD,20101227,210700,1.7535,1.7537,1.7535,1.7536
EURNZD,20101227,210800,1.7534,1.7538,1.7534,1.7538
EURNZD,20101227,210900,1.7544,1.7548,1.7544,1.7548
EURNZD,20101227,211000,1.7552,1.7552,1.7550,1.7550
EURNZD,20101227,211100,1.7549,1.7549,1.7548,1.7548
EURNZD,20101227,211200,1.7549,1.7550,1.7549,1.7550
EURNZD,20101227,211300,1.7550,1.7554,1.7550,1.7554
EURNZD,20101227,211400,1.7555,1.7555,1.7554,1.7555
EURNZD,20101227,211500,1.7555,1.7561,1.7555,1.7561
EURNZD,20101227,211600,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,211700,1.7561,1.7562,1.7561,1.7561
EURNZD,20101227,211800,1.7560,1.7560,1.7559,1.7559
EURNZD,20101227,211900,1.7559,1.7559,1.7559,1.7559
EURNZD,20101227,212000,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,212100,1.7561,1.7561,1.7561,1.7561
EURNZD,20101227,212200,1.7561,1.7561,1.7561,1.7561
EURNZD,20101227,212300,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,212400,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,212500,1.7560,1.7562,1.7560,1.7562
EURNZD,20101227,212600,1.7563,1.7564,1.7563,1.7564
EURNZD,20101227,212700,1.7564,1.7564,1.7562,1.7562
EURNZD,20101227,212800,1.7562,1.7562,1.7561,1.7562
EURNZD,20101227,212900,1.7562,1.7566,1.7562,1.7566
EURNZD,20101227,213000,1.7565,1.7565,1.7565,1.7565
EURNZD,20101227,213100,1.7564,1.7564,1.7549,1.7549
EURNZD,20101227,213200,1.7549,1.7549,1.7547,1.7547
EURNZD,20101227,213300,1.7546,1.7549,1.7545,1.7549
EURNZD,20101227,213400,1.7551,1.7553,1.7551,1.7552
EURNZD,20101227,213500,1.7551,1.7551,1.7549,1.7549
EURNZD,20101227,213600,1.7548,1.7548,1.7545,1.7545
EURNZD,20101227,213700,1.7546,1.7548,1.7546,1.7548
EURNZD,20101227,213800,1.7547,1.7547,1.7541,1.7541
EURNZD,20101227,213900,1.7543,1.7548,1.7543,1.7548
EURNZD,20101227,214000,1.7549,1.7549,1.7543,1.7545
EURNZD,20101227,214100,1.7547,1.7547,1.7541,1.7541
EURNZD,20101227,214200,1.7541,1.7543,1.7537,1.7537
EURNZD,20101227,214300,1.7538,1.7538,1.7535,1.7535
EURNZD,20101227,214400,1.7538,1.7541,1.7537,1.7537
EURNZD,20101227,214500,1.7538,1.7538,1.7538,1.7538
EURNZD,20101227,214600,1.7537,1.7538,1.7532,1.7536
EURNZD,20101227,214700,1.7537,1.7547,1.7537,1.7545
EURNZD,20101227,214800,1.7543,1.7543,1.7541,1.7541
EURNZD,20101227,214900,1.7538,1.7538,1.7536,1.7538
EURNZD,20101227,215000,1.7539,1.7542,1.7536,1.7536
EURNZD,20101227,215100,1.7535,1.7535,1.7533,1.7535
EURNZD,20101227,215200,1.7534,1.7534,1.7532,1.7532
EURNZD,20101227,215300,1.7533,1.7549,1.7533,1.7549
EURNZD,20101227,215400,1.7550,1.7553,1.7550,1.7553
EURNZD,20101227,215500,1.7554,1.7558,1.7554,1.7558
EURNZD,20101227,215600,1.7559,1.7564,1.7559,1.7563
EURNZD,20101227,215700,1.7563,1.7563,1.7561,1.7561
EURNZD,20101227,215800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,215900,1.7560,1.7560,1.7560,1.7560
EURNZD,20101227,220000,1.7560,1.7560,1.7557,1.7557
EURNZD,20101227,220100,1.7556,1.7556,1.7550,1.7550
EURNZD,20101227,220200,1.7548,1.7548,1.7538,1.7538
EURNZD,20101227,220300,1.7537,1.7537,1.7535,1.7535
EURNZD,20101227,220400,1.7536,1.7537,1.7536,1.7537
EURNZD,20101227,220500,1.7538,1.7543,1.7538,1.7540
EURNZD,20101227,220600,1.7540,1.7540,1.7540,1.7540
EURNZD,20101227,220700,1.7539,1.7539,1.7538,1.7538
EURNZD,20101227,220800,1.7538,1.7538,1.7538,1.7538
EURNZD,20101227,220900,1.7538,1.7540,1.7538,1.7539
EURNZD,20101227,221000,1.7535,1.7540,1.7534,1.7540
EURNZD,20101227,221100,1.7541,1.7544,1.7540,1.7543
EURNZD,20101227,221200,1.7542,1.7542,1.7541,1.7541
EURNZD,20101227,221300,1.7541,1.7541,1.7540,1.7541
EURNZD,20101227,221400,1.7540,1.7540,1.7540,1.7540
EURNZD,20101227,221500,1.7539,1.7539,1.7535,1.7535
EURNZD,20101227,221600,1.7534,1.7534,1.7529,1.7534
EURNZD,20101227,221700,1.7529,1.7529,1.7523,1.7528
EURNZD,20101227,221800,1.7530,1.7540,1.7530,1.7540
EURNZD,20101227,221900,1.7541,1.7541,1.7536,1.7536
EURNZD,20101227,222000,1.7534,1.7534,1.7530,1.7530
EURNZD,20101227,222100,1.7530,1.7531,1.7529,1.7530
EURNZD,20101227,222200,1.7531,1.7531,1.7531,1.7531
EURNZD,20101227,222300,1.7531,1.7533,1.7531,1.7533
EURNZD,20101227,222400,1.7533,1.7533,1.7532,1.7532
EURNZD,20101227,222500,1.7532,1.7533,1.7531,1.7531
EURNZD,20101227,222600,1.7530,1.7530,1.7529,1.7529
EURNZD,20101227,222700,1.7529,1.7536,1.7529,1.7536
EURNZD,20101227,222800,1.7535,1.7542,1.7535,1.7536
EURNZD,20101227,222900,1.7535,1.7537,1.7535,1.7537
EURNZD,20101227,223000,1.7538,1.7541,1.7538,1.7541
EURNZD,20101227,223100,1.7544,1.7549,1.7544,1.7549
EURNZD,20101227,223200,1.7549,1.7549,1.7545,1.7545
EURNZD,20101227,223300,1.7545,1.7548,1.7545,1.7548
EURNZD,20101227,223400,1.7548,1.7550,1.7548,1.7550
EURNZD,20101227,223500,1.7550,1.7550,1.7550,1.7550
EURNZD,20101227,223600,1.7551,1.7551,1.7551,1.7551
EURNZD,20101227,223700,1.7551,1.7551,1.7545,1.7545
EURNZD,20101227,223800,1.7542,1.7542,1.7540,1.7540
EURNZD,20101227,223900,1.7541,1.7542,1.7541,1.7542
EURNZD,20101227,224000,1.7541,1.7541,1.7539,1.7540
EURNZD,20101227,224100,1.7540,1.7544,1.7540,1.7544
EURNZD,20101227,224200,1.7546,1.7548,1.7546,1.7548
EURNZD,20101227,224300,1.7547,1.7547,1.7545,1.7545
EURNZD,20101227,224400,1.7548,1.7556,1.7548,1.7556
EURNZD,20101227,224500,1.7558,1.7559,1.7557,1.7557
EURNZD,20101227,224600,1.7557,1.7557,1.7556,1.7556
EURNZD,20101227,224700,1.7556,1.7557,1.7556,1.7557
EURNZD,20101227,224800,1.7558,1.7571,1.7558,1.7571
EURNZD,20101227,224900,1.7575,1.7575,1.7559,1.7560
EURNZD,20101227,225000,1.7559,1.7559,1.7558,1.7559
EURNZD,20101227,225100,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,225200,1.7560,1.7560,1.7558,1.7558
EURNZD,20101227,225300,1.7557,1.7557,1.7555,1.7555
EURNZD,20101227,225400,1.7555,1.7555,1.7554,1.7554
EURNZD,20101227,225500,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,225600,1.7554,1.7554,1.7552,1.7552
EURNZD,20101227,225700,1.7550,1.7550,1.7548,1.7548
EURNZD,20101227,225800,1.7545,1.7545,1.7544,1.7544
EURNZD,20101227,225900,1.7543,1.7543,1.7542,1.7542
EURNZD,20101227,230000,1.7542,1.7542,1.7538,1.7538
EURNZD,20101227,230100,1.7538,1.7538,1.7538,1.7538
EURNZD,20101227,230200,1.7539,1.7541,1.7539,1.7541
EURNZD,20101227,230300,1.7541,1.7542,1.7541,1.7541
EURNZD,20101227,230400,1.7541,1.7541,1.7540,1.7540
EURNZD,20101227,230500,1.7539,1.7539,1.7539,1.7539
EURNZD,20101227,230600,1.7538,1.7539,1.7538,1.7539
EURNZD,20101227,230700,1.7539,1.7540,1.7539,1.7540
EURNZD,20101227,230800,1.7540,1.7540,1.7540,1.7540
EURNZD,20101227,230900,1.7541,1.7541,1.7541,1.7541
EURNZD,20101227,231000,1.7541,1.7542,1.7541,1.7542
EURNZD,20101227,231100,1.7542,1.7544,1.7542,1.7544
EURNZD,20101227,231200,1.7544,1.7545,1.7542,1.7542
EURNZD,20101227,231300,1.7540,1.7540,1.7537,1.7538
EURNZD,20101227,231400,1.7538,1.7542,1.7538,1.7542
EURNZD,20101227,231500,1.7545,1.7551,1.7545,1.7551
EURNZD,20101227,231600,1.7552,1.7557,1.7552,1.7557
EURNZD,20101227,231700,1.7559,1.7560,1.7559,1.7559
EURNZD,20101227,231800,1.7559,1.7561,1.7559,1.7561
EURNZD,20101227,231900,1.7565,1.7569,1.7565,1.7566
EURNZD,20101227,232000,1.7564,1.7564,1.7561,1.7561
EURNZD,20101227,232100,1.7563,1.7564,1.7558,1.7558
EURNZD,20101227,232200,1.7558,1.7558,1.7555,1.7556
EURNZD,20101227,232300,1.7556,1.7557,1.7556,1.7556
EURNZD,20101227,232400,1.7556,1.7556,1.7555,1.7555
EURNZD,20101227,232500,1.7554,1.7554,1.7553,1.7553
EURNZD,20101227,232600,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,232700,1.7553,1.7554,1.7552,1.7552
EURNZD,20101227,232800,1.7551,1.7552,1.7551,1.7552
EURNZD,20101227,232900,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,233000,1.7553,1.7554,1.7553,1.7554
EURNZD,20101227,233100,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,233200,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,233300,1.7553,1.7557,1.7553,1.7557
EURNZD,20101227,233400,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,233500,1.7557,1.7558,1.7557,1.7558
EURNZD,20101227,233600,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,233700,1.7560,1.7561,1.7560,1.7561
EURNZD,20101227,233800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101227,233900,1.7558,1.7558,1.7557,1.7557
EURNZD,20101227,234000,1.7557,1.7557,1.7556,1.7556
EURNZD,20101227,234100,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,234200,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,234300,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,234400,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,234500,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,234600,1.7557,1.7557,1.7557,1.7557
EURNZD,20101227,234700,1.7556,1.7556,1.7556,1.7556
EURNZD,20101227,234800,1.7555,1.7555,1.7555,1.7555
EURNZD,20101227,234900,1.7555,1.7555,1.7554,1.7554
EURNZD,20101227,235000,1.7554,1.7554,1.7554,1.7554
EURNZD,20101227,235100,1.7554,1.7554,1.7552,1.7552
EURNZD,20101227,235200,1.7552,1.7552,1.7552,1.7552
EURNZD,20101227,235300,1.7553,1.7553,1.7553,1.7553
EURNZD,20101227,235400,1.7554,1.7555,1.7554,1.7555
EURNZD,20101227,235500,1.7555,1.7558,1.7555,1.7558
EURNZD,20101227,235600,1.7558,1.7559,1.7558,1.7559
EURNZD,20101227,235700,1.7559,1.7560,1.7559,1.7560
EURNZD,20101227,235800,1.7559,1.7559,1.7557,1.7557
EURNZD,20101227,235900,1.7557,1.7557,1.7556,1.7556
EURNZD,20101228,000000,1.7556,1.7556,1.7554,1.7554
EURSGD,20101227,000100,1.7029,1.7029,1.7028,1.7028
EURSGD,20101227,000200,1.7027,1.7027,1.7026,1.7026
EURSGD,20101227,000300,1.7026,1.7027,1.7026,1.7027
EURSGD,20101227,000400,1.7027,1.7030,1.7027,1.7030
EURSGD,20101227,000500,1.7030,1.7033,1.7030,1.7033
EURSGD,20101227,000600,1.7033,1.7033,1.7033,1.7033
EURSGD,20101227,000700,1.7033,1.7033,1.7033,1.7033
EURSGD,20101227,000800,1.7033,1.7038,1.7033,1.7038
EURSGD,20101227,000900,1.7038,1.7045,1.7038,1.7045
EURSGD,20101227,001000,1.7046,1.7046,1.7044,1.7044
EURSGD,20101227,001100,1.7043,1.7043,1.7037,1.7037
EURSGD,20101227,001200,1.7037,1.7037,1.7027,1.7027
EURSGD,20101227,001300,1.7026,1.7026,1.7025,1.7025
EURSGD,20101227,001400,1.7024,1.7024,1.7022,1.7022
EURSGD,20101227,001500,1.7021,1.7025,1.7020,1.7025
EURSGD,20101227,001600,1.7026,1.7028,1.7026,1.7028
EURSGD,20101227,001700,1.7028,1.7031,1.7028,1.7031
EURSGD,20101227,001800,1.7031,1.7031,1.7028,1.7029
EURSGD,20101227,001900,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,002000,1.7029,1.7034,1.7029,1.7034
EURSGD,20101227,002100,1.7035,1.7042,1.7035,1.7042
EURSGD,20101227,002200,1.7043,1.7046,1.7043,1.7045
EURSGD,20101227,002300,1.7044,1.7044,1.7039,1.7039
EURSGD,20101227,002400,1.7038,1.7038,1.7037,1.7037
EURSGD,20101227,002500,1.7038,1.7038,1.7035,1.7035
EURSGD,20101227,002600,1.7035,1.7038,1.7035,1.7038
EURSGD,20101227,002700,1.7038,1.7038,1.7037,1.7037
EURSGD,20101227,002800,1.7039,1.7039,1.7034,1.7034
EURSGD,20101227,002900,1.7034,1.7035,1.7034,1.7035
EURSGD,20101227,003000,1.7035,1.7035,1.7034,1.7034
EURSGD,20101227,003100,1.7032,1.7032,1.7030,1.7030
EURSGD,20101227,003200,1.7029,1.7035,1.7029,1.7035
EURSGD,20101227,003300,1.7036,1.7038,1.7036,1.7037
EURSGD,20101227,003400,1.7035,1.7035,1.7031,1.7031
EURSGD,20101227,003500,1.7031,1.7032,1.7031,1.7031
EURSGD,20101227,003600,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,003700,1.7031,1.7031,1.7029,1.7029
EURSGD,20101227,003800,1.7028,1.7028,1.7025,1.7025
EURSGD,20101227,003900,1.7024,1.7024,1.7022,1.7022
EURSGD,20101227,004000,1.7022,1.7024,1.7022,1.7024
EURSGD,20101227,004100,1.7025,1.7027,1.7025,1.7027
EURSGD,20101227,004200,1.7026,1.7026,1.7026,1.7026
EURSGD,20101227,004300,1.7026,1.7026,1.7024,1.7024
EURSGD,20101227,004400,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,004500,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,004600,1.7025,1.7025,1.7023,1.7023
EURSGD,20101227,004700,1.7023,1.7023,1.7023,1.7023
EURSGD,20101227,004800,1.7025,1.7027,1.7025,1.7027
EURSGD,20101227,004900,1.7028,1.7029,1.7027,1.7027
EURSGD,20101227,005000,1.7027,1.7027,1.7025,1.7025
EURSGD,20101227,005100,1.7021,1.7021,1.7009,1.7011
EURSGD,20101227,005200,1.7009,1.7014,1.7008,1.7014
EURSGD,20101227,005300,1.7016,1.7016,1.7010,1.7010
EURSGD,20101227,005400,1.7009,1.7014,1.7009,1.7014
EURSGD,20101227,005500,1.7016,1.7020,1.7016,1.7020
EURSGD,20101227,005600,1.7021,1.7022,1.7021,1.7021
EURSGD,20101227,005700,1.7021,1.7021,1.7021,1.7021
EURSGD,20101227,005800,1.7021,1.7021,1.7021,1.7021
EURSGD,20101227,005900,1.7021,1.7021,1.7021,1.7021
EURSGD,20101227,010000,1.7021,1.7024,1.7021,1.7024
EURSGD,20101227,010100,1.7024,1.7024,1.7022,1.7022
EURSGD,20101227,010200,1.7023,1.7023,1.7023,1.7023
EURSGD,20101227,010300,1.7022,1.7022,1.7021,1.7021
EURSGD,20101227,010400,1.7024,1.7026,1.7024,1.7026
EURSGD,20101227,010500,1.7026,1.7027,1.7026,1.7027
EURSGD,20101227,010600,1.7027,1.7027,1.7027,1.7027
EURSGD,20101227,010700,1.7027,1.7031,1.7027,1.7031
EURSGD,20101227,010800,1.7029,1.7029,1.7027,1.7027
EURSGD,20101227,010900,1.7026,1.7026,1.7026,1.7026
EURSGD,20101227,011000,1.7026,1.7026,1.7025,1.7025
EURSGD,20101227,011100,1.7025,1.7025,1.7023,1.7023
EURSGD,20101227,011200,1.7023,1.7024,1.7023,1.7024
EURSGD,20101227,011300,1.7024,1.7024,1.7019,1.7019
EURSGD,20101227,011400,1.7019,1.7020,1.7019,1.7020
EURSGD,20101227,011500,1.7020,1.7022,1.7020,1.7021
EURSGD,20101227,011600,1.7021,1.7023,1.7021,1.7023
EURSGD,20101227,011700,1.7023,1.7024,1.7023,1.7024
EURSGD,20101227,011800,1.7024,1.7026,1.7024,1.7026
EURSGD,20101227,011900,1.7026,1.7027,1.7026,1.7027
EURSGD,20101227,012000,1.7028,1.7030,1.7028,1.7030
EURSGD,20101227,012100,1.7030,1.7030,1.7028,1.7028
EURSGD,20101227,012200,1.7028,1.7033,1.7028,1.7033
EURSGD,20101227,012300,1.7033,1.7033,1.7032,1.7032
EURSGD,20101227,012400,1.7032,1.7034,1.7032,1.7033
EURSGD,20101227,012500,1.7033,1.7035,1.7033,1.7035
EURSGD,20101227,012600,1.7036,1.7036,1.7035,1.7035
EURSGD,20101227,012700,1.7035,1.7035,1.7034,1.7035
EURSGD,20101227,012800,1.7035,1.7038,1.7035,1.7036
EURSGD,20101227,012900,1.7035,1.7035,1.7031,1.7031
EURSGD,20101227,013000,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,013100,1.7032,1.7033,1.7032,1.7033
EURSGD,20101227,013200,1.7034,1.7034,1.7032,1.7032
EURSGD,20101227,013300,1.7032,1.7032,1.7031,1.7031
EURSGD,20101227,013400,1.7031,1.7031,1.7030,1.7030
EURSGD,20101227,013500,1.7031,1.7032,1.7031,1.7032
EURSGD,20101227,013600,1.7034,1.7034,1.7033,1.7033
EURSGD,20101227,013700,1.7033,1.7033,1.7031,1.7032
EURSGD,20101227,013800,1.7032,1.7033,1.7032,1.7033
EURSGD,20101227,013900,1.7033,1.7033,1.7033,1.7033
EURSGD,20101227,014000,1.7031,1.7031,1.7030,1.7031
EURSGD,20101227,014100,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,014200,1.7032,1.7033,1.7032,1.7033
EURSGD,20101227,014300,1.7033,1.7035,1.7033,1.7035
EURSGD,20101227,014400,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,014500,1.7037,1.7037,1.7035,1.7035
EURSGD,20101227,014600,1.7035,1.7035,1.7034,1.7034
EURSGD,20101227,014700,1.7034,1.7034,1.7033,1.7033
EURSGD,20101227,014800,1.7032,1.7032,1.7031,1.7031
EURSGD,20101227,014900,1.7031,1.7031,1.7030,1.7030
EURSGD,20101227,015000,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,015100,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,015200,1.7030,1.7032,1.7030,1.7032
EURSGD,20101227,015300,1.7032,1.7034,1.7032,1.7034
EURSGD,20101227,015400,1.7034,1.7034,1.7033,1.7034
EURSGD,20101227,015500,1.7035,1.7038,1.7034,1.7034
EURSGD,20101227,015600,1.7033,1.7035,1.7033,1.7034
EURSGD,20101227,015700,1.7034,1.7034,1.7033,1.7033
EURSGD,20101227,015800,1.7033,1.7036,1.7033,1.7036
EURSGD,20101227,015900,1.7037,1.7040,1.7037,1.7040
EURSGD,20101227,020000,1.7040,1.7040,1.7038,1.7038
EURSGD,20101227,020100,1.7038,1.7038,1.7037,1.7037
EURSGD,20101227,020200,1.7038,1.7039,1.7038,1.7038
EURSGD,20101227,020300,1.7039,1.7042,1.7039,1.7039
EURSGD,20101227,020400,1.7038,1.7038,1.7035,1.7035
EURSGD,20101227,020500,1.7035,1.7037,1.7035,1.7037
EURSGD,20101227,020600,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,020700,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,020800,1.7035,1.7035,1.7032,1.7032
EURSGD,20101227,020900,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,021000,1.7030,1.7030,1.7029,1.7029
EURSGD,20101227,021100,1.7029,1.7030,1.7029,1.7030
EURSGD,20101227,021200,1.7030,1.7030,1.7029,1.7029
EURSGD,20101227,021300,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,021400,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,021500,1.7030,1.7031,1.7030,1.7031
EURSGD,20101227,021600,1.7031,1.7033,1.7031,1.7031
EURSGD,20101227,021700,1.7031,1.7031,1.7029,1.7029
EURSGD,20101227,021800,1.7028,1.7028,1.7028,1.7028
EURSGD,20101227,021900,1.7028,1.7028,1.7023,1.7023
EURSGD,20101227,022000,1.7024,1.7024,1.7024,1.7024
EURSGD,20101227,022100,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,022200,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,022300,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,022400,1.7025,1.7027,1.7025,1.7025
EURSGD,20101227,022500,1.7026,1.7028,1.7026,1.7028
EURSGD,20101227,022600,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,022700,1.7029,1.7029,1.7028,1.7028
EURSGD,20101227,022800,1.7028,1.7028,1.7027,1.7027
EURSGD,20101227,022900,1.7027,1.7027,1.7026,1.7026
EURSGD,20101227,023000,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,023100,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,023200,1.7026,1.7027,1.7026,1.7027
EURSGD,20101227,023300,1.7027,1.7028,1.7027,1.7028
EURSGD,20101227,023400,1.7028,1.7028,1.7027,1.7027
EURSGD,20101227,023500,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,023600,1.7024,1.7026,1.7024,1.7026
EURSGD,20101227,023700,1.7026,1.7027,1.7026,1.7027
EURSGD,20101227,023800,1.7028,1.7029,1.7028,1.7029
EURSGD,20101227,023900,1.7029,1.7029,1.7027,1.7027
EURSGD,20101227,024000,1.7027,1.7027,1.7025,1.7025
EURSGD,20101227,024100,1.7026,1.7028,1.7026,1.7028
EURSGD,20101227,024200,1.7029,1.7029,1.7028,1.7028
EURSGD,20101227,024300,1.7027,1.7027,1.7026,1.7026
EURSGD,20101227,024400,1.7025,1.7025,1.7022,1.7022
EURSGD,20101227,024500,1.7023,1.7024,1.7023,1.7023
EURSGD,20101227,024600,1.7023,1.7024,1.7023,1.7024
EURSGD,20101227,024700,1.7025,1.7027,1.7025,1.7026
EURSGD,20101227,024800,1.7025,1.7025,1.7022,1.7022
EURSGD,20101227,024900,1.7021,1.7023,1.7021,1.7023
EURSGD,20101227,025000,1.7024,1.7025,1.7024,1.7025
EURSGD,20101227,025100,1.7026,1.7026,1.7025,1.7025
EURSGD,20101227,025200,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,025300,1.7025,1.7027,1.7025,1.7027
EURSGD,20101227,025400,1.7027,1.7028,1.7027,1.7027
EURSGD,20101227,025500,1.7027,1.7027,1.7026,1.7026
EURSGD,20101227,025600,1.7026,1.7026,1.7026,1.7026
EURSGD,20101227,025700,1.7026,1.7027,1.7026,1.7026
EURSGD,20101227,025800,1.7025,1.7025,1.7024,1.7024
EURSGD,20101227,025900,1.7024,1.7024,1.7024,1.7024
EURSGD,20101227,030000,1.7025,1.7025,1.7025,1.7025
EURSGD,20101227,030100,1.7025,1.7027,1.7025,1.7027
EURSGD,20101227,030200,1.7027,1.7028,1.7027,1.7028
EURSGD,20101227,030300,1.7029,1.7029,1.7028,1.7028
EURSGD,20101227,030400,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,030500,1.7029,1.7034,1.7029,1.7034
EURSGD,20101227,030600,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,030700,1.7035,1.7036,1.7033,1.7035
EURSGD,20101227,030800,1.7036,1.7039,1.7036,1.7038
EURSGD,20101227,030900,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,031000,1.7038,1.7038,1.7036,1.7036
EURSGD,20101227,031100,1.7036,1.7036,1.7036,1.7036
EURSGD,20101227,031200,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,031300,1.7035,1.7035,1.7034,1.7034
EURSGD,20101227,031400,1.7035,1.7041,1.7035,1.7038
EURSGD,20101227,031500,1.7037,1.7038,1.7036,1.7038
EURSGD,20101227,031600,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,031700,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,031800,1.7038,1.7038,1.7037,1.7037
EURSGD,20101227,031900,1.7036,1.7036,1.7035,1.7035
EURSGD,20101227,032000,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,032100,1.7035,1.7036,1.7035,1.7036
EURSGD,20101227,032200,1.7036,1.7036,1.7035,1.7035
EURSGD,20101227,032300,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,032400,1.7035,1.7035,1.7034,1.7034
EURSGD,20101227,032500,1.7034,1.7035,1.7034,1.7034
EURSGD,20101227,032600,1.7034,1.7034,1.7034,1.7034
EURSGD,20101227,032700,1.7034,1.7034,1.7032,1.7032
EURSGD,20101227,032800,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,032900,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,033000,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,033100,1.7030,1.7030,1.7028,1.7028
EURSGD,20101227,033200,1.7027,1.7027,1.7024,1.7024
EURSGD,20101227,033300,1.7023,1.7023,1.7023,1.7023
EURSGD,20101227,033400,1.7023,1.7025,1.7023,1.7025
EURSGD,20101227,033500,1.7025,1.7025,1.7024,1.7024
EURSGD,20101227,033600,1.7024,1.7027,1.7024,1.7027
EURSGD,20101227,033700,1.7027,1.7030,1.7027,1.7028
EURSGD,20101227,033800,1.7028,1.7028,1.7028,1.7028
EURSGD,20101227,033900,1.7026,1.7026,1.7026,1.7026
EURSGD,20101227,034000,1.7026,1.7027,1.7026,1.7027
EURSGD,20101227,034100,1.7027,1.7027,1.7027,1.7027
EURSGD,20101227,034200,1.7027,1.7029,1.7027,1.7029
EURSGD,20101227,034300,1.7029,1.7030,1.7029,1.7030
EURSGD,20101227,034400,1.7030,1.7031,1.7030,1.7031
EURSGD,20101227,034500,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,034600,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,034700,1.7032,1.7032,1.7032,1.7032
EURSGD,20101227,034800,1.7033,1.7033,1.7032,1.7032
EURSGD,20101227,034900,1.7031,1.7031,1.7030,1.7030
EURSGD,20101227,035000,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,035100,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,035200,1.7031,1.7031,1.7031,1.7031
EURSGD,20101227,035300,1.7031,1.7031,1.7029,1.7029
EURSGD,20101227,035400,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,035500,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,035600,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,035700,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,035800,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,035900,1.7029,1.7030,1.7029,1.7030
EURSGD,20101227,040000,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,040100,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,040200,1.7028,1.7029,1.7028,1.7029
EURSGD,20101227,040300,1.7028,1.7029,1.7028,1.7029
EURSGD,20101227,040400,1.7028,1.7028,1.7027,1.7027
EURSGD,20101227,040500,1.7026,1.7027,1.7026,1.7027
EURSGD,20101227,040600,1.7027,1.7027,1.7026,1.7026
EURSGD,20101227,040700,1.7027,1.7029,1.7027,1.7029
EURSGD,20101227,040800,1.7028,1.7028,1.7027,1.7027
EURSGD,20101227,040900,1.7026,1.7026,1.7026,1.7026
EURSGD,20101227,041000,1.7026,1.7026,1.7025,1.7025
EURSGD,20101227,041100,1.7025,1.7025,1.7023,1.7023
EURSGD,20101227,041200,1.7023,1.7023,1.7021,1.7021
EURSGD,20101227,041300,1.7021,1.7022,1.7021,1.7022
EURSGD,20101227,041400,1.7023,1.7023,1.7023,1.7023
EURSGD,20101227,041500,1.7022,1.7023,1.7021,1.7023
EURSGD,20101227,041600,1.7023,1.7024,1.7022,1.7022
EURSGD,20101227,041700,1.7022,1.7023,1.7022,1.7023
EURSGD,20101227,041800,1.7023,1.7026,1.7023,1.7026
EURSGD,20101227,041900,1.7027,1.7030,1.7027,1.7030
EURSGD,20101227,042000,1.7030,1.7030,1.7029,1.7029
EURSGD,20101227,042100,1.7029,1.7030,1.7029,1.7030
EURSGD,20101227,042200,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,042300,1.7031,1.7032,1.7031,1.7032
EURSGD,20101227,042400,1.7032,1.7034,1.7032,1.7034
EURSGD,20101227,042500,1.7033,1.7033,1.7032,1.7033
EURSGD,20101227,042600,1.7033,1.7033,1.7032,1.7033
EURSGD,20101227,042700,1.7034,1.7034,1.7034,1.7034
EURSGD,20101227,042800,1.7034,1.7035,1.7034,1.7035
EURSGD,20101227,042900,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,043000,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,043100,1.7034,1.7034,1.7034,1.7034
EURSGD,20101227,043200,1.7034,1.7034,1.7034,1.7034
EURSGD,20101227,043300,1.7034,1.7034,1.7032,1.7032
EURSGD,20101227,043400,1.7032,1.7032,1.7032,1.7032
EURSGD,20101227,043500,1.7031,1.7033,1.7031,1.7033
EURSGD,20101227,043600,1.7032,1.7033,1.7032,1.7033
EURSGD,20101227,043700,1.7034,1.7035,1.7034,1.7034
EURSGD,20101227,043800,1.7034,1.7034,1.7032,1.7032
EURSGD,20101227,043900,1.7032,1.7032,1.7031,1.7031
EURSGD,20101227,044000,1.7031,1.7033,1.7031,1.7033
EURSGD,20101227,044100,1.7033,1.7033,1.7032,1.7032
EURSGD,20101227,044200,1.7032,1.7032,1.7032,1.7032
EURSGD,20101227,044300,1.7030,1.7030,1.7029,1.7030
EURSGD,20101227,044400,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,044500,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,044600,1.7029,1.7030,1.7029,1.7030
EURSGD,20101227,044700,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,044800,1.7030,1.7030,1.7029,1.7029
EURSGD,20101227,044900,1.7030,1.7040,1.7030,1.7040
EURSGD,20101227,045000,1.7040,1.7040,1.7040,1.7040
EURSGD,20101227,045100,1.7040,1.7040,1.7039,1.7039
EURSGD,20101227,045200,1.7039,1.7039,1.7038,1.7038
EURSGD,20101227,045300,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,045400,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,045500,1.7039,1.7041,1.7039,1.7041
EURSGD,20101227,045600,1.7040,1.7042,1.7040,1.7042
EURSGD,20101227,045700,1.7042,1.7043,1.7042,1.7043
EURSGD,20101227,045800,1.7043,1.7043,1.7042,1.7042
EURSGD,20101227,045900,1.7042,1.7043,1.7042,1.7042
EURSGD,20101227,050000,1.7042,1.7042,1.7041,1.7041
EURSGD,20101227,050100,1.7041,1.7042,1.7041,1.7042
EURSGD,20101227,050200,1.7041,1.7041,1.7040,1.7040
EURSGD,20101227,050300,1.7040,1.7040,1.7039,1.7039
EURSGD,20101227,050400,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,050500,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,050600,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,050700,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,050800,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,050900,1.7039,1.7041,1.7039,1.7041
EURSGD,20101227,051000,1.7041,1.7041,1.7040,1.7041
EURSGD,20101227,051100,1.7041,1.7042,1.7041,1.7042
EURSGD,20101227,051200,1.7042,1.7042,1.7042,1.7042
EURSGD,20101227,051300,1.7042,1.7042,1.7041,1.7041
EURSGD,20101227,051400,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,051500,1.7042,1.7042,1.7041,1.7041
EURSGD,20101227,051600,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,051700,1.7041,1.7041,1.7038,1.7038
EURSGD,20101227,051800,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,051900,1.7036,1.7038,1.7036,1.7038
EURSGD,20101227,052000,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,052100,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,052200,1.7038,1.7038,1.7037,1.7037
EURSGD,20101227,052300,1.7036,1.7036,1.7035,1.7035
EURSGD,20101227,052400,1.7035,1.7036,1.7035,1.7036
EURSGD,20101227,052500,1.7036,1.7037,1.7036,1.7037
EURSGD,20101227,052600,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,052700,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,052800,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,052900,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,053000,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,053100,1.7037,1.7037,1.7036,1.7036
EURSGD,20101227,053200,1.7036,1.7036,1.7035,1.7035
EURSGD,20101227,053300,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,053400,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,053500,1.7035,1.7036,1.7035,1.7036
EURSGD,20101227,053600,1.7036,1.7037,1.7036,1.7037
EURSGD,20101227,053700,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,053800,1.7037,1.7038,1.7037,1.7038
EURSGD,20101227,053900,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,054000,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,054100,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,054200,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,054300,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,054400,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,054500,1.7038,1.7038,1.7036,1.7037
EURSGD,20101227,054600,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,054700,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,054800,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,054900,1.7037,1.7037,1.7037,1.7037
EURSGD,20101227,055000,1.7038,1.7039,1.7038,1.7039
EURSGD,20101227,055100,1.7039,1.7040,1.7039,1.7040
EURSGD,20101227,055200,1.7040,1.7040,1.7039,1.7039
EURSGD,20101227,055300,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,055400,1.7040,1.7040,1.7040,1.7040
EURSGD,20101227,055500,1.7040,1.7041,1.7040,1.7041
EURSGD,20101227,055600,1.7041,1.7042,1.7041,1.7042
EURSGD,20101227,055700,1.7042,1.7042,1.7042,1.7042
EURSGD,20101227,055800,1.7042,1.7042,1.7040,1.7040
EURSGD,20101227,055900,1.7040,1.7041,1.7040,1.7040
EURSGD,20101227,060000,1.7040,1.7040,1.7039,1.7039
EURSGD,20101227,060100,1.7039,1.7041,1.7039,1.7041
EURSGD,20101227,060200,1.7041,1.7042,1.7041,1.7042
EURSGD,20101227,060300,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,060400,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,060500,1.7041,1.7042,1.7041,1.7042
EURSGD,20101227,060600,1.7042,1.7042,1.7042,1.7042
EURSGD,20101227,060700,1.7042,1.7042,1.7042,1.7042
EURSGD,20101227,060800,1.7038,1.7038,1.7037,1.7037
EURSGD,20101227,060900,1.7038,1.7039,1.7038,1.7039
EURSGD,20101227,061000,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,061100,1.7038,1.7039,1.7038,1.7039
EURSGD,20101227,061200,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,061300,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,061400,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,061500,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,061600,1.7039,1.7039,1.7038,1.7038
EURSGD,20101227,061700,1.7038,1.7038,1.7037,1.7038
EURSGD,20101227,061800,1.7038,1.7039,1.7038,1.7038
EURSGD,20101227,061900,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,062000,1.7038,1.7039,1.7038,1.7038
EURSGD,20101227,062100,1.7038,1.7038,1.7036,1.7036
EURSGD,20101227,062200,1.7036,1.7037,1.7036,1.7036
EURSGD,20101227,062300,1.7036,1.7037,1.7036,1.7037
EURSGD,20101227,062400,1.7037,1.7037,1.7035,1.7035
EURSGD,20101227,062500,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,062600,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,062700,1.7036,1.7036,1.7036,1.7036
EURSGD,20101227,062800,1.7035,1.7035,1.7032,1.7032
EURSGD,20101227,062900,1.7032,1.7032,1.7031,1.7031
EURSGD,20101227,063000,1.7030,1.7030,1.7030,1.7030
EURSGD,20101227,063100,1.7030,1.7032,1.7030,1.7032
EURSGD,20101227,063200,1.7033,1.7034,1.7033,1.7034
EURSGD,20101227,063300,1.7035,1.7035,1.7034,1.7034
EURSGD,20101227,063400,1.7033,1.7034,1.7033,1.7034
EURSGD,20101227,063500,1.7034,1.7034,1.7032,1.7032
EURSGD,20101227,063600,1.7032,1.7033,1.7032,1.7033
EURSGD,20101227,063700,1.7033,1.7033,1.7031,1.7032
EURSGD,20101227,063800,1.7032,1.7033,1.7032,1.7033
EURSGD,20101227,063900,1.7033,1.7033,1.7033,1.7033
EURSGD,20101227,064000,1.7034,1.7034,1.7033,1.7033
EURSGD,20101227,064100,1.7032,1.7032,1.7032,1.7032
EURSGD,20101227,064200,1.7032,1.7034,1.7032,1.7034
EURSGD,20101227,064300,1.7034,1.7034,1.7034,1.7034
EURSGD,20101227,064400,1.7034,1.7034,1.7034,1.7034
EURSGD,20101227,064500,1.7034,1.7034,1.7034,1.7034
EURSGD,20101227,064600,1.7035,1.7035,1.7035,1.7035
EURSGD,20101227,064700,1.7035,1.7037,1.7035,1.7037
EURSGD,20101227,064800,1.7038,1.7038,1.7038,1.7038
EURSGD,20101227,064900,1.7038,1.7040,1.7038,1.7040
EURSGD,20101227,065000,1.7040,1.7040,1.7039,1.7039
EURSGD,20101227,065100,1.7040,1.7040,1.7040,1.7040
EURSGD,20101227,065200,1.7041,1.7042,1.7041,1.7042
EURSGD,20101227,065300,1.7042,1.7042,1.7042,1.7042
EURSGD,20101227,065400,1.7042,1.7042,1.7042,1.7042
EURSGD,20101227,065500,1.7043,1.7043,1.7042,1.7042
EURSGD,20101227,065600,1.7043,1.7043,1.7043,1.7043
EURSGD,20101227,065700,1.7044,1.7044,1.7043,1.7043
EURSGD,20101227,065800,1.7043,1.7043,1.7042,1.7042
EURSGD,20101227,065900,1.7042,1.7042,1.7041,1.7041
EURSGD,20101227,070000,1.7042,1.7042,1.7040,1.7040
EURSGD,20101227,070100,1.7040,1.7040,1.7039,1.7039
EURSGD,20101227,070200,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,070300,1.7037,1.7038,1.7037,1.7038
EURSGD,20101227,070400,1.7038,1.7039,1.7038,1.7039
EURSGD,20101227,070500,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,070600,1.7039,1.7045,1.7039,1.7045
EURSGD,20101227,070700,1.7045,1.7046,1.7045,1.7046
EURSGD,20101227,070800,1.7045,1.7046,1.7045,1.7046
EURSGD,20101227,070900,1.7045,1.7045,1.7042,1.7042
EURSGD,20101227,071000,1.7041,1.7041,1.7039,1.7039
EURSGD,20101227,071100,1.7039,1.7039,1.7039,1.7039
EURSGD,20101227,071200,1.7039,1.7040,1.7039,1.7040
EURSGD,20101227,071300,1.7040,1.7040,1.7040,1.7040
EURSGD,20101227,071400,1.7040,1.7040,1.7040,1.7040
EURSGD,20101227,071500,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,071600,1.7040,1.7041,1.7040,1.7041
EURSGD,20101227,071700,1.7042,1.7042,1.7042,1.7042
EURSGD,20101227,071800,1.7042,1.7042,1.7041,1.7041
EURSGD,20101227,071900,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,072000,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,072100,1.7041,1.7041,1.7041,1.7041
EURSGD,20101227,072200,1.7041,1.7044,1.7041,1.7044
EURSGD,20101227,072300,1.7043,1.7043,1.7042,1.7042
EURSGD,20101227,072400,1.7043,1.7043,1.7043,1.7043
EURSGD,20101227,072500,1.7043,1.7043,1.7043,1.7043
EURSGD,20101227,072600,1.7043,1.7043,1.7043,1.7043
EURSGD,20101227,072700,1.7043,1.7044,1.7043,1.7044
EURSGD,20101227,072800,1.7044,1.7044,1.7044,1.7044
EURSGD,20101227,072900,1.7044,1.7044,1.7044,1.7044
EURSGD,20101227,073000,1.7044,1.7046,1.7044,1.7046
EURSGD,20101227,073100,1.7048,1.7057,1.7048,1.7056
EURSGD,20101227,073200,1.7056,1.7056,1.7054,1.7054
EURSGD,20101227,073300,1.7054,1.7056,1.7054,1.7056
EURSGD,20101227,073400,1.7056,1.7056,1.7056,1.7056
EURSGD,20101227,073500,1.7056,1.7056,1.7056,1.7056
EURSGD,20101227,073600,1.7056,1.7057,1.7056,1.7056
EURSGD,20101227,073700,1.7056,1.7057,1.7056,1.7057
EURSGD,20101227,073800,1.7057,1.7057,1.7052,1.7052
EURSGD,20101227,073900,1.7050,1.7052,1.7050,1.7052
EURSGD,20101227,074000,1.7053,1.7056,1.7053,1.7056
EURSGD,20101227,074100,1.7056,1.7056,1.7054,1.7054
EURSGD,20101227,074200,1.7054,1.7055,1.7054,1.7055
EURSGD,20101227,074300,1.7056,1.7056,1.7056,1.7056
EURSGD,20101227,074400,1.7056,1.7058,1.7056,1.7058
EURSGD,20101227,074500,1.7058,1.7062,1.7058,1.7062
EURSGD,20101227,074600,1.7062,1.7062,1.7062,1.7062
EURSGD,20101227,074700,1.7060,1.7060,1.7059,1.7059
EURSGD,20101227,074800,1.7059,1.7060,1.7058,1.7058
EURSGD,20101227,074900,1.7060,1.7071,1.7060,1.7068
EURSGD,20101227,075000,1.7068,1.7068,1.7066,1.7066
EURSGD,20101227,075100,1.7066,1.7067,1.7066,1.7067
EURSGD,20101227,075200,1.7068,1.7070,1.7068,1.7068
EURSGD,20101227,075300,1.7067,1.7067,1.7067,1.7067
EURSGD,20101227,075400,1.7066,1.7066,1.7066,1.7066
EURSGD,20101227,075500,1.7066,1.7066,1.7066,1.7066
EURSGD,20101227,075600,1.7066,1.7070,1.7066,1.7069
EURSGD,20101227,075700,1.7068,1.7068,1.7066,1.7066
EURSGD,20101227,075800,1.7066,1.7067,1.7066,1.7067
EURSGD,20101227,075900,1.7067,1.7068,1.7067,1.7068
EURSGD,20101227,080000,1.7068,1.7069,1.7068,1.7069
EURSGD,20101227,080100,1.7069,1.7071,1.7069,1.7071
EURSGD,20101227,080200,1.7072,1.7078,1.7072,1.7074
EURSGD,20101227,080300,1.7075,1.7078,1.7075,1.7076
EURSGD,20101227,080400,1.7076,1.7076,1.7072,1.7072
EURSGD,20101227,080500,1.7072,1.7072,1.7072,1.7072
EURSGD,20101227,080600,1.7071,1.7071,1.7070,1.7070
EURSGD,20101227,080700,1.7070,1.7071,1.7070,1.7071
EURSGD,20101227,080800,1.7071,1.7071,1.7071,1.7071
EURSGD,20101227,080900,1.7071,1.7071,1.7071,1.7071
EURSGD,20101227,081000,1.7071,1.7071,1.7071,1.7071
EURSGD,20101227,081100,1.7071,1.7074,1.7071,1.7074
EURSGD,20101227,081200,1.7072,1.7072,1.7071,1.7072
EURSGD,20101227,081300,1.7071,1.7071,1.7070,1.7071
EURSGD,20101227,081400,1.7071,1.7071,1.7070,1.7070
EURSGD,20101227,081500,1.7070,1.7070,1.7066,1.7066
EURSGD,20101227,081600,1.7066,1.7070,1.7066,1.7070
EURSGD,20101227,081700,1.7068,1.7068,1.7067,1.7067
EURSGD,20101227,081800,1.7067,1.7069,1.7067,1.7069
EURSGD,20101227,081900,1.7070,1.7071,1.7070,1.7071
EURSGD,20101227,082000,1.7071,1.7071,1.7071,1.7071
EURSGD,20101227,082100,1.7070,1.7070,1.7070,1.7070
EURSGD,20101227,082200,1.7070,1.7070,1.7068,1.7068
EURSGD,20101227,082300,1.7067,1.7069,1.7067,1.7069
EURSGD,20101227,082400,1.7070,1.7070,1.7068,1.7068
EURSGD,20101227,082500,1.7068,1.7071,1.7068,1.7071
EURSGD,20101227,082600,1.7071,1.7072,1.7071,1.7072
EURSGD,20101227,082700,1.7072,1.7072,1.7071,1.7072
EURSGD,20101227,082800,1.7072,1.7072,1.7072,1.7072
EURSGD,20101227,082900,1.7071,1.7071,1.7070,1.7070
EURSGD,20101227,083000,1.7070,1.7071,1.7070,1.7071
EURSGD,20101227,083100,1.7070,1.7071,1.7070,1.7071
EURSGD,20101227,083200,1.7070,1.7070,1.7068,1.7068
EURSGD,20101227,083300,1.7069,1.7071,1.7069,1.7071
EURSGD,20101227,083400,1.7071,1.7071,1.7068,1.7068
EURSGD,20101227,083500,1.7068,1.7068,1.7065,1.7065
EURSGD,20101227,083600,1.7066,1.7069,1.7066,1.7068
EURSGD,20101227,083700,1.7067,1.7067,1.7065,1.7065
EURSGD,20101227,083800,1.7064,1.7066,1.7064,1.7065
EURSGD,20101227,083900,1.7064,1.7064,1.7063,1.7064
EURSGD,20101227,084000,1.7064,1.7064,1.7060,1.7061
EURSGD,20101227,084100,1.7061,1.7063,1.7061,1.7063
EURSGD,20101227,084200,1.7063,1.7063,1.7062,1.7063
EURSGD,20101227,084300,1.7063,1.7063,1.7062,1.7062
EURSGD,20101227,084400,1.7061,1.7061,1.7060,1.7061
EURSGD,20101227,084500,1.7061,1.7062,1.7061,1.7061
EURSGD,20101227,084600,1.7060,1.7061,1.7059,1.7061
EURSGD,20101227,084700,1.7061,1.7061,1.7059,1.7059
EURSGD,20101227,084800,1.7060,1.7060,1.7060,1.7060
EURSGD,20101227,084900,1.7060,1.7061,1.7060,1.7061
EURSGD,20101227,085000,1.7061,1.7061,1.7060,1.7060
EURSGD,20101227,085100,1.7060,1.7060,1.7060,1.7060
EURSGD,20101227,085200,1.7060,1.7061,1.7060,1.7061
EURSGD,20101227,085300,1.7061,1.7063,1.7061,1.7063
EURSGD,20101227,085400,1.7063,1.7063,1.7061,1.7061
EURSGD,20101227,085500,1.7061,1.7061,1.7060,1.7060
EURSGD,20101227,085600,1.7061,1.7062,1.7061,1.7062
EURSGD,20101227,085700,1.7062,1.7062,1.7062,1.7062
EURSGD,20101227,085800,1.7062,1.7062,1.7061,1.7061
EURSGD,20101227,085900,1.7061,1.7061,1.7056,1.7056
EURSGD,20101227,090000,1.7058,1.7063,1.7058,1.7063
EURSGD,20101227,090100,1.7064,1.7066,1.7064,1.7066
EURSGD,20101227,090200,1.7065,1.7065,1.7062,1.7062
EURSGD,20101227,090300,1.7063,1.7064,1.7063,1.7064
EURSGD,20101227,090400,1.7066,1.7069,1.7066,1.7069
EURSGD,20101227,090500,1.7070,1.7071,1.7067,1.7067
EURSGD,20101227,090600,1.7066,1.7066,1.7064,1.7065
EURSGD,20101227,090700,1.7065,1.7065,1.7061,1.7061
EURSGD,20101227,090800,1.7060,1.7063,1.7060,1.7063
EURSGD,20101227,090900,1.7062,1.7062,1.7060,1.7060
EURSGD,20101227,091000,1.7061,1.7062,1.7061,1.7062
EURSGD,20101227,091100,1.7067,1.7067,1.7065,1.7065
EURSGD,20101227,091200,1.7063,1.7063,1.7061,1.7061
EURSGD,20101227,091300,1.7063,1.7067,1.7063,1.7067
EURSGD,20101227,091400,1.7067,1.7067,1.7063,1.7063
EURSGD,20101227,091500,1.7062,1.7066,1.7062,1.7066
EURSGD,20101227,091600,1.7066,1.7068,1.7066,1.7068
EURSGD,20101227,091700,1.7068,1.7069,1.7068,1.7069
EURSGD,20101227,091800,1.7069,1.7069,1.7065,1.7065
EURSGD,20101227,091900,1.7064,1.7064,1.7062,1.7062
EURSGD,20101227,092000,1.7059,1.7059,1.7051,1.7051
EURSGD,20101227,092100,1.7052,1.7053,1.7052,1.7053
EURSGD,20101227,092200,1.7054,1.7060,1.7054,1.7059
EURSGD,20101227,092300,1.7059,1.7059,1.7055,1.7056
EURSGD,20101227,092400,1.7058,1.7063,1.7058,1.7063
EURSGD,20101227,092500,1.7063,1.7063,1.7059,1.7059
EURSGD,20101227,092600,1.7058,1.7060,1.7058,1.7060
EURSGD,20101227,092700,1.7060,1.7060,1.7057,1.7060
EURSGD,20101227,092800,1.7061,1.7063,1.7061,1.7062
EURSGD,20101227,092900,1.7060,1.7060,1.7056,1.7056
EURSGD,20101227,093000,1.7057,1.7058,1.7057,1.7058
EURSGD,20101227,093100,1.7058,1.7060,1.7057,1.7060
EURSGD,20101227,093200,1.7062,1.7062,1.7061,1.7061
EURSGD,20101227,093300,1.7060,1.7060,1.7060,1.7060
EURSGD,20101227,093400,1.7061,1.7063,1.7061,1.7063
EURSGD,20101227,093500,1.7064,1.7064,1.7060,1.7060
EURSGD,20101227,093600,1.7059,1.7061,1.7059,1.7061
EURSGD,20101227,093700,1.7061,1.7061,1.7061,1.7061
EURSGD,20101227,093800,1.7060,1.7060,1.7060,1.7060
EURSGD,20101227,093900,1.7060,1.7060,1.7055,1.7055
EURSGD,20101227,094000,1.7055,1.7055,1.7055,1.7055
EURSGD,20101227,094100,1.7056,1.7057,1.7056,1.7057
EURSGD,20101227,094200,1.7058,1.7062,1.7058,1.7062
EURSGD,20101227,094300,1.7062,1.7062,1.7061,1.7061
EURSGD,20101227,094400,1.7061,1.7061,1.7060,1.7061
EURSGD,20101227,094500,1.7061,1.7061,1.7059,1.7059
EURSGD,20101227,094600,1.7058,1.7058,1.7058,1.7058
EURSGD,20101227,094700,1.7058,1.7058,1.7057,1.7057
EURSGD,20101227,094800,1.7057,1.7058,1.7057,1.7058
EURSGD,20101227,094900,1.7058,1.7058,1.7058,1.7058
EURSGD,20101227,095000,1.7057,1.7058,1.7057,1.7058
EURSGD,20101227,095100,1.7058,1.7058,1.7058,1.7058
EURSGD,20101227,095200,1.7057,1.7058,1.7057,1.7057
EURSGD,20101227,095300,1.7057,1.7059,1.7057,1.7059
EURSGD,20101227,095400,1.7060,1.7060,1.7054,1.7054
EURSGD,20101227,095500,1.7053,1.7054,1.7052,1.7052
EURSGD,20101227,095600,1.7051,1.7054,1.7051,1.7054
EURSGD,20101227,095700,1.7054,1.7059,1.7054,1.7059
EURSGD,20101227,095800,1.7060,1.7061,1.7058,1.7058
EURSGD,20101227,095900,1.7057,1.7057,1.7057,1.7057
EURSGD,20101227,100000,1.7058,1.7060,1.7058,1.7060
EURSGD,20101227,100100,1.7060,1.7060,1.7058,1.7058
EURSGD,20101227,100200,1.7058,1.7062,1.7058,1.7062
EURSGD,20101227,100300,1.7063,1.7065,1.7063,1.7063
EURSGD,20101227,100400,1.7064,1.7065,1.7064,1.7065
EURSGD,20101227,100500,1.7065,1.7065,1.7063,1.7063
EURSGD,20101227,100600,1.7063,1.7063,1.7062,1.7062
EURSGD,20101227,100700,1.7063,1.7065,1.7063,1.7065
EURSGD,20101227,100800,1.7063,1.7063,1.7063,1.7063
EURSGD,20101227,100900,1.7062,1.7066,1.7062,1.7066
EURSGD,20101227,101000,1.7066,1.7066,1.7065,1.7065
EURSGD,20101227,101100,1.7064,1.7064,1.7061,1.7061
EURSGD,20101227,101200,1.7060,1.7060,1.7056,1.7056
EURSGD,20101227,101300,1.7056,1.7056,1.7056,1.7056
EURSGD,20101227,101400,1.7056,1.7056,1.7055,1.7055
EURSGD,20101227,101500,1.7054,1.7055,1.7054,1.7055
EURSGD,20101227,101600,1.7057,1.7058,1.7057,1.7058
EURSGD,20101227,101700,1.7065,1.7072,1.7065,1.7071
EURSGD,20101227,101800,1.7072,1.7075,1.7072,1.7075
EURSGD,20101227,101900,1.7076,1.7076,1.7073,1.7073
EURSGD,20101227,102000,1.7072,1.7072,1.7070,1.7070
EURSGD,20101227,102100,1.7069,1.7069,1.7067,1.7067
EURSGD,20101227,102200,1.7065,1.7065,1.7064,1.7064
EURSGD,20101227,102300,1.7064,1.7069,1.7064,1.7069
EURSGD,20101227,102400,1.7069,1.7069,1.7069,1.7069
EURSGD,20101227,102500,1.7069,1.7071,1.7069,1.7071
EURSGD,20101227,102600,1.7070,1.7070,1.7067,1.7067
EURSGD,20101227,102700,1.7067,1.7067,1.7067,1.7067
EURSGD,20101227,102800,1.7067,1.7067,1.7067,1.7067
EURSGD,20101227,102900,1.7067,1.7067,1.7066,1.7066
EURSGD,20101227,103000,1.7066,1.7067,1.7065,1.7067
EURSGD,20101227,103100,1.7067,1.7069,1.7067,1.7069
EURSGD,20101227,103200,1.7070,1.7071,1.7070,1.7071
EURSGD,20101227,103300,1.7071,1.7072,1.7071,1.7072
EURSGD,20101227,103400,1.7072,1.7075,1.7072,1.7075
EURSGD,20101227,103500,1.7075,1.7077,1.7075,1.7077
EURSGD,20101227,103600,1.7077,1.7078,1.7076,1.7076
EURSGD,20101227,103700,1.7076,1.7076,1.7072,1.7073
EURSGD,20101227,103800,1.7074,1.7076,1.7074,1.7076
EURSGD,20101227,103900,1.7076,1.7077,1.7075,1.7075
EURSGD,20101227,104000,1.7076,1.7077,1.7076,1.7077
EURSGD,20101227,104100,1.7076,1.7076,1.7075,1.7076
EURSGD,20101227,104200,1.7075,1.7075,1.7074,1.7074
EURSGD,20101227,104300,1.7076,1.7079,1.7076,1.7076
EURSGD,20101227,104400,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,104500,1.7074,1.7074,1.7072,1.7072
EURSGD,20101227,104600,1.7071,1.7072,1.7071,1.7072
EURSGD,20101227,104700,1.7072,1.7075,1.7072,1.7075
EURSGD,20101227,104800,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,104900,1.7077,1.7078,1.7077,1.7078
EURSGD,20101227,105000,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,105100,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,105200,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,105300,1.7076,1.7076,1.7076,1.7076
EURSGD,20101227,105400,1.7076,1.7077,1.7076,1.7077
EURSGD,20101227,105500,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,105600,1.7077,1.7078,1.7077,1.7078
EURSGD,20101227,105700,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,105800,1.7078,1.7082,1.7078,1.7082
EURSGD,20101227,105900,1.7082,1.7082,1.7081,1.7081
EURSGD,20101227,110000,1.7081,1.7081,1.7080,1.7080
EURSGD,20101227,110100,1.7081,1.7081,1.7080,1.7081
EURSGD,20101227,110200,1.7081,1.7085,1.7081,1.7085
EURSGD,20101227,110300,1.7086,1.7086,1.7082,1.7082
EURSGD,20101227,110400,1.7079,1.7079,1.7078,1.7078
EURSGD,20101227,110500,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,110600,1.7079,1.7080,1.7079,1.7079
EURSGD,20101227,110700,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,110800,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,110900,1.7078,1.7079,1.7078,1.7079
EURSGD,20101227,111000,1.7080,1.7084,1.7080,1.7083
EURSGD,20101227,111100,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,111200,1.7081,1.7082,1.7081,1.7082
EURSGD,20101227,111300,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,111400,1.7082,1.7082,1.7081,1.7082
EURSGD,20101227,111500,1.7084,1.7086,1.7084,1.7086
EURSGD,20101227,111600,1.7084,1.7085,1.7084,1.7085
EURSGD,20101227,111700,1.7086,1.7086,1.7084,1.7084
EURSGD,20101227,111800,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,111900,1.7082,1.7082,1.7080,1.7080
EURSGD,20101227,112000,1.7079,1.7079,1.7077,1.7077
EURSGD,20101227,112100,1.7076,1.7076,1.7075,1.7075
EURSGD,20101227,112200,1.7075,1.7076,1.7075,1.7076
EURSGD,20101227,112300,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,112400,1.7077,1.7077,1.7075,1.7075
EURSGD,20101227,112500,1.7075,1.7075,1.7074,1.7075
EURSGD,20101227,112600,1.7074,1.7076,1.7074,1.7076
EURSGD,20101227,112700,1.7077,1.7081,1.7077,1.7081
EURSGD,20101227,112800,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,112900,1.7084,1.7084,1.7083,1.7083
EURSGD,20101227,113000,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,113100,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,113200,1.7084,1.7086,1.7084,1.7086
EURSGD,20101227,113300,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,113400,1.7088,1.7088,1.7088,1.7088
EURSGD,20101227,113500,1.7088,1.7088,1.7086,1.7086
EURSGD,20101227,113600,1.7086,1.7086,1.7085,1.7085
EURSGD,20101227,113700,1.7085,1.7085,1.7082,1.7083
EURSGD,20101227,113800,1.7083,1.7084,1.7083,1.7084
EURSGD,20101227,113900,1.7084,1.7084,1.7083,1.7083
EURSGD,20101227,114000,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,114100,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,114200,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,114300,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,114400,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,114500,1.7082,1.7083,1.7082,1.7083
EURSGD,20101227,114600,1.7083,1.7084,1.7083,1.7084
EURSGD,20101227,114700,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,114800,1.7084,1.7084,1.7082,1.7082
EURSGD,20101227,114900,1.7081,1.7081,1.7079,1.7079
EURSGD,20101227,115000,1.7079,1.7081,1.7079,1.7081
EURSGD,20101227,115100,1.7082,1.7082,1.7081,1.7081
EURSGD,20101227,115200,1.7081,1.7083,1.7081,1.7083
EURSGD,20101227,115300,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,115400,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,115500,1.7082,1.7082,1.7080,1.7080
EURSGD,20101227,115600,1.7080,1.7080,1.7080,1.7080
EURSGD,20101227,115700,1.7080,1.7083,1.7080,1.7083
EURSGD,20101227,115800,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,115900,1.7082,1.7082,1.7080,1.7080
EURSGD,20101227,120000,1.7080,1.7080,1.7080,1.7080
EURSGD,20101227,120100,1.7079,1.7081,1.7079,1.7081
EURSGD,20101227,120200,1.7082,1.7082,1.7080,1.7080
EURSGD,20101227,120300,1.7079,1.7079,1.7079,1.7079
EURSGD,20101227,120400,1.7079,1.7079,1.7077,1.7077
EURSGD,20101227,120500,1.7077,1.7078,1.7076,1.7076
EURSGD,20101227,120600,1.7075,1.7075,1.7074,1.7075
EURSGD,20101227,120700,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,120800,1.7074,1.7076,1.7074,1.7076
EURSGD,20101227,120900,1.7077,1.7079,1.7077,1.7079
EURSGD,20101227,121000,1.7079,1.7080,1.7079,1.7080
EURSGD,20101227,121100,1.7079,1.7082,1.7079,1.7082
EURSGD,20101227,121200,1.7082,1.7084,1.7082,1.7084
EURSGD,20101227,121300,1.7085,1.7092,1.7085,1.7092
EURSGD,20101227,121400,1.7093,1.7093,1.7089,1.7089
EURSGD,20101227,121500,1.7088,1.7088,1.7087,1.7087
EURSGD,20101227,121600,1.7086,1.7090,1.7086,1.7089
EURSGD,20101227,121700,1.7089,1.7089,1.7089,1.7089
EURSGD,20101227,121800,1.7089,1.7090,1.7089,1.7090
EURSGD,20101227,121900,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,122000,1.7090,1.7092,1.7090,1.7092
EURSGD,20101227,122100,1.7092,1.7092,1.7089,1.7089
EURSGD,20101227,122200,1.7088,1.7088,1.7086,1.7086
EURSGD,20101227,122300,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,122400,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,122500,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,122600,1.7088,1.7089,1.7088,1.7088
EURSGD,20101227,122700,1.7089,1.7089,1.7086,1.7086
EURSGD,20101227,122800,1.7084,1.7084,1.7079,1.7079
EURSGD,20101227,122900,1.7077,1.7080,1.7077,1.7080
EURSGD,20101227,123000,1.7081,1.7082,1.7080,1.7080
EURSGD,20101227,123100,1.7079,1.7079,1.7077,1.7077
EURSGD,20101227,123200,1.7077,1.7077,1.7075,1.7075
EURSGD,20101227,123300,1.7074,1.7074,1.7072,1.7073
EURSGD,20101227,123400,1.7073,1.7073,1.7072,1.7072
EURSGD,20101227,123500,1.7072,1.7072,1.7071,1.7071
EURSGD,20101227,123600,1.7071,1.7071,1.7071,1.7071
EURSGD,20101227,123700,1.7071,1.7071,1.7069,1.7069
EURSGD,20101227,123800,1.7069,1.7069,1.7067,1.7067
EURSGD,20101227,123900,1.7066,1.7066,1.7065,1.7065
EURSGD,20101227,124000,1.7065,1.7066,1.7063,1.7066
EURSGD,20101227,124100,1.7067,1.7072,1.7067,1.7072
EURSGD,20101227,124200,1.7073,1.7073,1.7069,1.7069
EURSGD,20101227,124300,1.7069,1.7069,1.7067,1.7067
EURSGD,20101227,124400,1.7067,1.7069,1.7067,1.7069
EURSGD,20101227,124500,1.7067,1.7067,1.7065,1.7066
EURSGD,20101227,124600,1.7066,1.7066,1.7066,1.7066
EURSGD,20101227,124700,1.7065,1.7066,1.7063,1.7063
EURSGD,20101227,124800,1.7062,1.7062,1.7059,1.7059
EURSGD,20101227,124900,1.7059,1.7069,1.7059,1.7069
EURSGD,20101227,125000,1.7070,1.7077,1.7070,1.7077
EURSGD,20101227,125100,1.7076,1.7077,1.7076,1.7077
EURSGD,20101227,125200,1.7078,1.7079,1.7077,1.7077
EURSGD,20101227,125300,1.7077,1.7079,1.7077,1.7079
EURSGD,20101227,125400,1.7079,1.7079,1.7078,1.7078
EURSGD,20101227,125500,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,125600,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,125700,1.7077,1.7077,1.7072,1.7072
EURSGD,20101227,125800,1.7072,1.7072,1.7072,1.7072
EURSGD,20101227,125900,1.7072,1.7074,1.7072,1.7074
EURSGD,20101227,130000,1.7074,1.7078,1.7074,1.7078
EURSGD,20101227,130100,1.7076,1.7076,1.7074,1.7075
EURSGD,20101227,130200,1.7076,1.7076,1.7076,1.7076
EURSGD,20101227,130300,1.7077,1.7080,1.7077,1.7080
EURSGD,20101227,130400,1.7083,1.7085,1.7083,1.7083
EURSGD,20101227,130500,1.7084,1.7084,1.7081,1.7081
EURSGD,20101227,130600,1.7081,1.7081,1.7078,1.7079
EURSGD,20101227,130700,1.7079,1.7080,1.7079,1.7080
EURSGD,20101227,130800,1.7079,1.7079,1.7079,1.7079
EURSGD,20101227,130900,1.7079,1.7082,1.7079,1.7082
EURSGD,20101227,131000,1.7083,1.7084,1.7083,1.7084
EURSGD,20101227,131100,1.7084,1.7084,1.7078,1.7078
EURSGD,20101227,131200,1.7077,1.7079,1.7076,1.7079
EURSGD,20101227,131300,1.7080,1.7081,1.7080,1.7081
EURSGD,20101227,131400,1.7080,1.7080,1.7077,1.7077
EURSGD,20101227,131500,1.7076,1.7076,1.7074,1.7074
EURSGD,20101227,131600,1.7074,1.7076,1.7074,1.7076
EURSGD,20101227,131700,1.7076,1.7076,1.7076,1.7076
EURSGD,20101227,131800,1.7075,1.7076,1.7075,1.7076
EURSGD,20101227,131900,1.7076,1.7077,1.7076,1.7077
EURSGD,20101227,132000,1.7077,1.7080,1.7077,1.7080
EURSGD,20101227,132100,1.7080,1.7080,1.7080,1.7080
EURSGD,20101227,132200,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,132300,1.7078,1.7078,1.7076,1.7076
EURSGD,20101227,132400,1.7076,1.7078,1.7076,1.7078
EURSGD,20101227,132500,1.7078,1.7079,1.7078,1.7079
EURSGD,20101227,132600,1.7079,1.7080,1.7079,1.7080
EURSGD,20101227,132700,1.7081,1.7084,1.7081,1.7084
EURSGD,20101227,132800,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,132900,1.7086,1.7088,1.7086,1.7086
EURSGD,20101227,133000,1.7084,1.7084,1.7082,1.7082
EURSGD,20101227,133100,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,133200,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,133300,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,133400,1.7082,1.7082,1.7080,1.7080
EURSGD,20101227,133500,1.7079,1.7082,1.7079,1.7082
EURSGD,20101227,133600,1.7083,1.7084,1.7083,1.7084
EURSGD,20101227,133700,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,133800,1.7085,1.7085,1.7077,1.7077
EURSGD,20101227,133900,1.7078,1.7078,1.7068,1.7068
EURSGD,20101227,134000,1.7067,1.7067,1.7064,1.7067
EURSGD,20101227,134100,1.7070,1.7070,1.7067,1.7070
EURSGD,20101227,134200,1.7070,1.7074,1.7070,1.7074
EURSGD,20101227,134300,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,134400,1.7077,1.7079,1.7077,1.7079
EURSGD,20101227,134500,1.7081,1.7082,1.7079,1.7079
EURSGD,20101227,134600,1.7078,1.7079,1.7077,1.7077
EURSGD,20101227,134700,1.7078,1.7079,1.7078,1.7079
EURSGD,20101227,134800,1.7079,1.7079,1.7079,1.7079
EURSGD,20101227,134900,1.7079,1.7083,1.7079,1.7083
EURSGD,20101227,135000,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,135100,1.7085,1.7085,1.7082,1.7082
EURSGD,20101227,135200,1.7082,1.7082,1.7081,1.7081
EURSGD,20101227,135300,1.7081,1.7081,1.7079,1.7079
EURSGD,20101227,135400,1.7083,1.7090,1.7083,1.7090
EURSGD,20101227,135500,1.7091,1.7092,1.7079,1.7080
EURSGD,20101227,135600,1.7081,1.7090,1.7081,1.7085
EURSGD,20101227,135700,1.7084,1.7091,1.7084,1.7091
EURSGD,20101227,135800,1.7089,1.7089,1.7088,1.7088
EURSGD,20101227,135900,1.7088,1.7091,1.7088,1.7091
EURSGD,20101227,140000,1.7092,1.7095,1.7092,1.7095
EURSGD,20101227,140100,1.7095,1.7095,1.7090,1.7090
EURSGD,20101227,140200,1.7088,1.7091,1.7088,1.7091
EURSGD,20101227,140300,1.7090,1.7093,1.7090,1.7093
EURSGD,20101227,140400,1.7093,1.7096,1.7093,1.7095
EURSGD,20101227,140500,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,140600,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,140700,1.7095,1.7095,1.7089,1.7089
EURSGD,20101227,140800,1.7088,1.7088,1.7084,1.7086
EURSGD,20101227,140900,1.7087,1.7090,1.7087,1.7089
EURSGD,20101227,141000,1.7089,1.7089,1.7089,1.7089
EURSGD,20101227,141100,1.7090,1.7090,1.7089,1.7089
EURSGD,20101227,141200,1.7088,1.7088,1.7085,1.7085
EURSGD,20101227,141300,1.7084,1.7084,1.7079,1.7079
EURSGD,20101227,141400,1.7080,1.7086,1.7080,1.7086
EURSGD,20101227,141500,1.7087,1.7091,1.7087,1.7091
EURSGD,20101227,141600,1.7091,1.7091,1.7091,1.7091
EURSGD,20101227,141700,1.7091,1.7096,1.7091,1.7096
EURSGD,20101227,141800,1.7095,1.7095,1.7091,1.7091
EURSGD,20101227,141900,1.7088,1.7088,1.7086,1.7086
EURSGD,20101227,142000,1.7087,1.7087,1.7084,1.7084
EURSGD,20101227,142100,1.7084,1.7085,1.7084,1.7085
EURSGD,20101227,142200,1.7085,1.7085,1.7079,1.7079
EURSGD,20101227,142300,1.7079,1.7079,1.7077,1.7077
EURSGD,20101227,142400,1.7078,1.7078,1.7077,1.7077
EURSGD,20101227,142500,1.7076,1.7079,1.7074,1.7074
EURSGD,20101227,142600,1.7074,1.7075,1.7074,1.7074
EURSGD,20101227,142700,1.7074,1.7074,1.7072,1.7072
EURSGD,20101227,142800,1.7071,1.7075,1.7071,1.7075
EURSGD,20101227,142900,1.7075,1.7077,1.7075,1.7076
EURSGD,20101227,143000,1.7076,1.7078,1.7076,1.7078
EURSGD,20101227,143100,1.7078,1.7078,1.7077,1.7077
EURSGD,20101227,143200,1.7077,1.7079,1.7077,1.7079
EURSGD,20101227,143300,1.7079,1.7084,1.7079,1.7084
EURSGD,20101227,143400,1.7086,1.7087,1.7086,1.7087
EURSGD,20101227,143500,1.7088,1.7088,1.7083,1.7083
EURSGD,20101227,143600,1.7084,1.7088,1.7084,1.7088
EURSGD,20101227,143700,1.7091,1.7096,1.7091,1.7096
EURSGD,20101227,143800,1.7097,1.7097,1.7091,1.7091
EURSGD,20101227,143900,1.7090,1.7091,1.7088,1.7091
EURSGD,20101227,144000,1.7089,1.7089,1.7085,1.7085
EURSGD,20101227,144100,1.7086,1.7088,1.7086,1.7087
EURSGD,20101227,144200,1.7087,1.7087,1.7086,1.7086
EURSGD,20101227,144300,1.7085,1.7085,1.7083,1.7083
EURSGD,20101227,144400,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,144500,1.7084,1.7084,1.7082,1.7082
EURSGD,20101227,144600,1.7081,1.7081,1.7070,1.7070
EURSGD,20101227,144700,1.7070,1.7070,1.7069,1.7070
EURSGD,20101227,144800,1.7070,1.7070,1.7070,1.7070
EURSGD,20101227,144900,1.7069,1.7069,1.7069,1.7069
EURSGD,20101227,145000,1.7069,1.7070,1.7069,1.7070
EURSGD,20101227,145100,1.7072,1.7072,1.7072,1.7072
EURSGD,20101227,145200,1.7072,1.7072,1.7072,1.7072
EURSGD,20101227,145300,1.7072,1.7078,1.7072,1.7078
EURSGD,20101227,145400,1.7084,1.7093,1.7084,1.7092
EURSGD,20101227,145500,1.7091,1.7091,1.7090,1.7090
EURSGD,20101227,145600,1.7091,1.7092,1.7091,1.7091
EURSGD,20101227,145700,1.7090,1.7092,1.7090,1.7092
EURSGD,20101227,145800,1.7093,1.7094,1.7088,1.7088
EURSGD,20101227,145900,1.7089,1.7093,1.7089,1.7093
EURSGD,20101227,150000,1.7094,1.7096,1.7093,1.7093
EURSGD,20101227,150100,1.7092,1.7093,1.7089,1.7092
EURSGD,20101227,150200,1.7092,1.7094,1.7092,1.7094
EURSGD,20101227,150300,1.7094,1.7094,1.7090,1.7092
EURSGD,20101227,150400,1.7092,1.7092,1.7089,1.7089
EURSGD,20101227,150500,1.7089,1.7090,1.7089,1.7089
EURSGD,20101227,150600,1.7088,1.7088,1.7085,1.7085
EURSGD,20101227,150700,1.7084,1.7084,1.7081,1.7081
EURSGD,20101227,150800,1.7081,1.7082,1.7081,1.7082
EURSGD,20101227,150900,1.7081,1.7081,1.7081,1.7081
EURSGD,20101227,151000,1.7082,1.7082,1.7081,1.7081
EURSGD,20101227,151100,1.7080,1.7084,1.7079,1.7084
EURSGD,20101227,151200,1.7084,1.7084,1.7083,1.7084
EURSGD,20101227,151300,1.7084,1.7085,1.7084,1.7085
EURSGD,20101227,151400,1.7086,1.7087,1.7086,1.7087
EURSGD,20101227,151500,1.7087,1.7088,1.7087,1.7088
EURSGD,20101227,151600,1.7089,1.7089,1.7086,1.7086
EURSGD,20101227,151700,1.7087,1.7092,1.7087,1.7091
EURSGD,20101227,151800,1.7091,1.7091,1.7090,1.7090
EURSGD,20101227,151900,1.7091,1.7096,1.7091,1.7096
EURSGD,20101227,152000,1.7096,1.7098,1.7096,1.7098
EURSGD,20101227,152100,1.7099,1.7104,1.7099,1.7101
EURSGD,20101227,152200,1.7100,1.7102,1.7099,1.7099
EURSGD,20101227,152300,1.7100,1.7100,1.7100,1.7100
EURSGD,20101227,152400,1.7102,1.7102,1.7100,1.7100
EURSGD,20101227,152500,1.7100,1.7104,1.7100,1.7104
EURSGD,20101227,152600,1.7104,1.7105,1.7104,1.7104
EURSGD,20101227,152700,1.7103,1.7103,1.7102,1.7102
EURSGD,20101227,152800,1.7102,1.7102,1.7102,1.7102
EURSGD,20101227,152900,1.7102,1.7102,1.7100,1.7100
EURSGD,20101227,153000,1.7100,1.7100,1.7099,1.7099
EURSGD,20101227,153100,1.7099,1.7099,1.7095,1.7095
EURSGD,20101227,153200,1.7094,1.7098,1.7094,1.7098
EURSGD,20101227,153300,1.7097,1.7097,1.7093,1.7093
EURSGD,20101227,153400,1.7093,1.7094,1.7093,1.7094
EURSGD,20101227,153500,1.7094,1.7094,1.7093,1.7094
EURSGD,20101227,153600,1.7096,1.7099,1.7096,1.7098
EURSGD,20101227,153700,1.7098,1.7100,1.7096,1.7100
EURSGD,20101227,153800,1.7100,1.7101,1.7100,1.7101
EURSGD,20101227,153900,1.7103,1.7103,1.7099,1.7100
EURSGD,20101227,154000,1.7100,1.7104,1.7100,1.7104
EURSGD,20101227,154100,1.7105,1.7106,1.7105,1.7105
EURSGD,20101227,154200,1.7104,1.7105,1.7104,1.7105
EURSGD,20101227,154300,1.7107,1.7107,1.7105,1.7105
EURSGD,20101227,154400,1.7104,1.7106,1.7103,1.7106
EURSGD,20101227,154500,1.7105,1.7105,1.7104,1.7105
EURSGD,20101227,154600,1.7106,1.7107,1.7106,1.7107
EURSGD,20101227,154700,1.7107,1.7107,1.7106,1.7106
EURSGD,20101227,154800,1.7105,1.7105,1.7104,1.7104
EURSGD,20101227,154900,1.7102,1.7105,1.7102,1.7105
EURSGD,20101227,155000,1.7107,1.7117,1.7107,1.7115
EURSGD,20101227,155100,1.7114,1.7114,1.7112,1.7112
EURSGD,20101227,155200,1.7112,1.7112,1.7112,1.7112
EURSGD,20101227,155300,1.7112,1.7112,1.7107,1.7107
EURSGD,20101227,155400,1.7107,1.7108,1.7107,1.7107
EURSGD,20101227,155500,1.7105,1.7107,1.7105,1.7107
EURSGD,20101227,155600,1.7107,1.7107,1.7106,1.7106
EURSGD,20101227,155700,1.7105,1.7105,1.7105,1.7105
EURSGD,20101227,155800,1.7107,1.7108,1.7107,1.7108
EURSGD,20101227,155900,1.7109,1.7109,1.7109,1.7109
EURSGD,20101227,160000,1.7107,1.7111,1.7106,1.7111
EURSGD,20101227,160100,1.7112,1.7112,1.7110,1.7110
EURSGD,20101227,160200,1.7111,1.7112,1.7111,1.7112
EURSGD,20101227,160300,1.7110,1.7111,1.7110,1.7111
EURSGD,20101227,160400,1.7113,1.7114,1.7113,1.7114
EURSGD,20101227,160500,1.7113,1.7113,1.7113,1.7113
EURSGD,20101227,160600,1.7113,1.7113,1.7111,1.7111
EURSGD,20101227,160700,1.7109,1.7109,1.7099,1.7099
EURSGD,20101227,160800,1.7098,1.7100,1.7098,1.7100
EURSGD,20101227,160900,1.7100,1.7100,1.7098,1.7098
EURSGD,20101227,161000,1.7099,1.7099,1.7095,1.7095
EURSGD,20101227,161100,1.7098,1.7098,1.7098,1.7098
EURSGD,20101227,161200,1.7098,1.7102,1.7098,1.7102
EURSGD,20101227,161300,1.7104,1.7105,1.7104,1.7105
EURSGD,20101227,161400,1.7106,1.7107,1.7106,1.7107
EURSGD,20101227,161500,1.7108,1.7109,1.7108,1.7109
EURSGD,20101227,161600,1.7109,1.7109,1.7108,1.7108
EURSGD,20101227,161700,1.7108,1.7108,1.7108,1.7108
EURSGD,20101227,161800,1.7109,1.7110,1.7109,1.7110
EURSGD,20101227,161900,1.7111,1.7111,1.7110,1.7110
EURSGD,20101227,162000,1.7109,1.7109,1.7108,1.7108
EURSGD,20101227,162100,1.7109,1.7109,1.7109,1.7109
EURSGD,20101227,162200,1.7109,1.7109,1.7106,1.7106
EURSGD,20101227,162300,1.7106,1.7106,1.7105,1.7105
EURSGD,20101227,162400,1.7104,1.7104,1.7104,1.7104
EURSGD,20101227,162500,1.7103,1.7106,1.7103,1.7106
EURSGD,20101227,162600,1.7106,1.7107,1.7106,1.7107
EURSGD,20101227,162700,1.7107,1.7107,1.7106,1.7106
EURSGD,20101227,162800,1.7106,1.7106,1.7106,1.7106
EURSGD,20101227,162900,1.7106,1.7106,1.7105,1.7105
EURSGD,20101227,163000,1.7105,1.7105,1.7104,1.7104
EURSGD,20101227,163100,1.7105,1.7105,1.7105,1.7105
EURSGD,20101227,163200,1.7106,1.7106,1.7106,1.7106
EURSGD,20101227,163300,1.7106,1.7106,1.7105,1.7106
EURSGD,20101227,163400,1.7105,1.7105,1.7104,1.7104
EURSGD,20101227,163500,1.7104,1.7105,1.7103,1.7105
EURSGD,20101227,163600,1.7106,1.7106,1.7104,1.7104
EURSGD,20101227,163700,1.7104,1.7105,1.7104,1.7105
EURSGD,20101227,163800,1.7105,1.7105,1.7104,1.7105
EURSGD,20101227,163900,1.7104,1.7104,1.7100,1.7100
EURSGD,20101227,164000,1.7099,1.7099,1.7098,1.7098
EURSGD,20101227,164100,1.7099,1.7099,1.7097,1.7097
EURSGD,20101227,164200,1.7097,1.7098,1.7097,1.7098
EURSGD,20101227,164300,1.7098,1.7099,1.7098,1.7099
EURSGD,20101227,164400,1.7100,1.7102,1.7100,1.7102
EURSGD,20101227,164500,1.7100,1.7100,1.7100,1.7100
EURSGD,20101227,164600,1.7100,1.7101,1.7100,1.7101
EURSGD,20101227,164700,1.7102,1.7102,1.7097,1.7097
EURSGD,20101227,164800,1.7096,1.7097,1.7096,1.7096
EURSGD,20101227,164900,1.7096,1.7097,1.7096,1.7097
EURSGD,20101227,165000,1.7097,1.7097,1.7096,1.7096
EURSGD,20101227,165100,1.7097,1.7099,1.7097,1.7097
EURSGD,20101227,165200,1.7096,1.7098,1.7095,1.7098
EURSGD,20101227,165300,1.7099,1.7100,1.7099,1.7099
EURSGD,20101227,165400,1.7098,1.7098,1.7096,1.7096
EURSGD,20101227,165500,1.7095,1.7095,1.7092,1.7092
EURSGD,20101227,165600,1.7092,1.7092,1.7088,1.7088
EURSGD,20101227,165700,1.7090,1.7093,1.7090,1.7093
EURSGD,20101227,165800,1.7093,1.7096,1.7093,1.7096
EURSGD,20101227,165900,1.7097,1.7099,1.7097,1.7099
EURSGD,20101227,170000,1.7099,1.7102,1.7098,1.7102
EURSGD,20101227,170100,1.7104,1.7106,1.7104,1.7106
EURSGD,20101227,170200,1.7107,1.7107,1.7104,1.7104
EURSGD,20101227,170300,1.7105,1.7107,1.7105,1.7107
EURSGD,20101227,170400,1.7108,1.7109,1.7108,1.7109
EURSGD,20101227,170500,1.7109,1.7109,1.7108,1.7108
EURSGD,20101227,170600,1.7108,1.7108,1.7108,1.7108
EURSGD,20101227,170700,1.7107,1.7107,1.7107,1.7107
EURSGD,20101227,170800,1.7107,1.7107,1.7105,1.7105
EURSGD,20101227,170900,1.7104,1.7105,1.7104,1.7105
EURSGD,20101227,171000,1.7106,1.7108,1.7106,1.7108
EURSGD,20101227,171100,1.7108,1.7109,1.7108,1.7109
EURSGD,20101227,171200,1.7109,1.7109,1.7108,1.7108
EURSGD,20101227,171300,1.7108,1.7108,1.7105,1.7105
EURSGD,20101227,171400,1.7104,1.7106,1.7104,1.7106
EURSGD,20101227,171500,1.7107,1.7107,1.7104,1.7104
EURSGD,20101227,171600,1.7105,1.7106,1.7105,1.7106
EURSGD,20101227,171700,1.7105,1.7105,1.7103,1.7104
EURSGD,20101227,171800,1.7104,1.7106,1.7104,1.7106
EURSGD,20101227,171900,1.7106,1.7107,1.7106,1.7107
EURSGD,20101227,172000,1.7107,1.7107,1.7107,1.7107
EURSGD,20101227,172100,1.7107,1.7107,1.7107,1.7107
EURSGD,20101227,172200,1.7106,1.7106,1.7106,1.7106
EURSGD,20101227,172300,1.7106,1.7106,1.7104,1.7105
EURSGD,20101227,172400,1.7106,1.7108,1.7106,1.7107
EURSGD,20101227,172500,1.7107,1.7107,1.7106,1.7106
EURSGD,20101227,172600,1.7106,1.7106,1.7105,1.7105
EURSGD,20101227,172700,1.7106,1.7106,1.7104,1.7104
EURSGD,20101227,172800,1.7104,1.7104,1.7103,1.7103
EURSGD,20101227,172900,1.7103,1.7105,1.7103,1.7105
EURSGD,20101227,173000,1.7106,1.7106,1.7106,1.7106
EURSGD,20101227,173100,1.7107,1.7107,1.7106,1.7106
EURSGD,20101227,173200,1.7106,1.7108,1.7106,1.7108
EURSGD,20101227,173300,1.7109,1.7109,1.7109,1.7109
EURSGD,20101227,173400,1.7111,1.7113,1.7111,1.7113
EURSGD,20101227,173500,1.7113,1.7113,1.7112,1.7112
EURSGD,20101227,173600,1.7112,1.7112,1.7109,1.7109
EURSGD,20101227,173700,1.7108,1.7108,1.7107,1.7107
EURSGD,20101227,173800,1.7107,1.7107,1.7104,1.7104
EURSGD,20101227,173900,1.7104,1.7104,1.7102,1.7102
EURSGD,20101227,174000,1.7102,1.7102,1.7102,1.7102
EURSGD,20101227,174100,1.7102,1.7102,1.7100,1.7100
EURSGD,20101227,174200,1.7099,1.7099,1.7097,1.7097
EURSGD,20101227,174300,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,174400,1.7094,1.7095,1.7094,1.7095
EURSGD,20101227,174500,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,174600,1.7093,1.7093,1.7090,1.7090
EURSGD,20101227,174700,1.7090,1.7092,1.7090,1.7092
EURSGD,20101227,174800,1.7092,1.7092,1.7092,1.7092
EURSGD,20101227,174900,1.7093,1.7095,1.7093,1.7094
EURSGD,20101227,175000,1.7093,1.7093,1.7091,1.7091
EURSGD,20101227,175100,1.7091,1.7091,1.7090,1.7091
EURSGD,20101227,175200,1.7091,1.7091,1.7091,1.7091
EURSGD,20101227,175300,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,175400,1.7090,1.7090,1.7088,1.7088
EURSGD,20101227,175500,1.7088,1.7089,1.7088,1.7089
EURSGD,20101227,175600,1.7089,1.7092,1.7089,1.7092
EURSGD,20101227,175700,1.7092,1.7094,1.7092,1.7093
EURSGD,20101227,175800,1.7092,1.7092,1.7091,1.7091
EURSGD,20101227,175900,1.7093,1.7093,1.7093,1.7093
EURSGD,20101227,180000,1.7092,1.7092,1.7091,1.7091
EURSGD,20101227,180100,1.7092,1.7092,1.7092,1.7092
EURSGD,20101227,180200,1.7093,1.7094,1.7093,1.7093
EURSGD,20101227,180300,1.7092,1.7092,1.7091,1.7091
EURSGD,20101227,180400,1.7091,1.7092,1.7091,1.7091
EURSGD,20101227,180500,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,180600,1.7090,1.7091,1.7090,1.7091
EURSGD,20101227,180700,1.7091,1.7093,1.7091,1.7093
EURSGD,20101227,180800,1.7093,1.7094,1.7093,1.7094
EURSGD,20101227,180900,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,181000,1.7094,1.7094,1.7093,1.7094
EURSGD,20101227,181100,1.7094,1.7094,1.7093,1.7093
EURSGD,20101227,181200,1.7094,1.7094,1.7092,1.7092
EURSGD,20101227,181300,1.7092,1.7094,1.7092,1.7093
EURSGD,20101227,181400,1.7092,1.7092,1.7091,1.7091
EURSGD,20101227,181500,1.7091,1.7091,1.7090,1.7090
EURSGD,20101227,181600,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,181700,1.7089,1.7089,1.7089,1.7089
EURSGD,20101227,181800,1.7089,1.7090,1.7089,1.7090
EURSGD,20101227,181900,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,182000,1.7091,1.7091,1.7091,1.7091
EURSGD,20101227,182100,1.7091,1.7091,1.7091,1.7091
EURSGD,20101227,182200,1.7091,1.7091,1.7091,1.7091
EURSGD,20101227,182300,1.7091,1.7092,1.7091,1.7091
EURSGD,20101227,182400,1.7091,1.7092,1.7091,1.7092
EURSGD,20101227,182500,1.7092,1.7093,1.7092,1.7092
EURSGD,20101227,182600,1.7091,1.7091,1.7089,1.7089
EURSGD,20101227,182700,1.7089,1.7090,1.7089,1.7090
EURSGD,20101227,182800,1.7090,1.7091,1.7086,1.7086
EURSGD,20101227,182900,1.7084,1.7086,1.7083,1.7086
EURSGD,20101227,183000,1.7088,1.7088,1.7087,1.7088
EURSGD,20101227,183100,1.7088,1.7088,1.7087,1.7088
EURSGD,20101227,183200,1.7088,1.7089,1.7088,1.7089
EURSGD,20101227,183300,1.7089,1.7089,1.7087,1.7087
EURSGD,20101227,183400,1.7087,1.7087,1.7087,1.7087
EURSGD,20101227,183500,1.7086,1.7086,1.7083,1.7083
EURSGD,20101227,183600,1.7083,1.7083,1.7079,1.7079
EURSGD,20101227,183700,1.7079,1.7081,1.7079,1.7079
EURSGD,20101227,183800,1.7079,1.7079,1.7079,1.7079
EURSGD,20101227,183900,1.7080,1.7080,1.7080,1.7080
EURSGD,20101227,184000,1.7079,1.7079,1.7079,1.7079
EURSGD,20101227,184100,1.7079,1.7079,1.7076,1.7076
EURSGD,20101227,184200,1.7076,1.7076,1.7076,1.7076
EURSGD,20101227,184300,1.7076,1.7078,1.7076,1.7078
EURSGD,20101227,184400,1.7078,1.7078,1.7077,1.7077
EURSGD,20101227,184500,1.7076,1.7076,1.7076,1.7076
EURSGD,20101227,184600,1.7076,1.7076,1.7075,1.7075
EURSGD,20101227,184700,1.7075,1.7079,1.7075,1.7079
EURSGD,20101227,184800,1.7079,1.7079,1.7078,1.7078
EURSGD,20101227,184900,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,185000,1.7078,1.7079,1.7078,1.7079
EURSGD,20101227,185100,1.7079,1.7079,1.7079,1.7079
EURSGD,20101227,185200,1.7079,1.7079,1.7078,1.7078
EURSGD,20101227,185300,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,185400,1.7078,1.7079,1.7078,1.7079
EURSGD,20101227,185500,1.7077,1.7077,1.7076,1.7076
EURSGD,20101227,185600,1.7076,1.7077,1.7076,1.7077
EURSGD,20101227,185700,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,185800,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,185900,1.7076,1.7076,1.7074,1.7074
EURSGD,20101227,190000,1.7073,1.7073,1.7068,1.7068
EURSGD,20101227,190100,1.7068,1.7072,1.7068,1.7072
EURSGD,20101227,190200,1.7073,1.7074,1.7070,1.7070
EURSGD,20101227,190300,1.7068,1.7069,1.7067,1.7067
EURSGD,20101227,190400,1.7068,1.7069,1.7068,1.7069
EURSGD,20101227,190500,1.7069,1.7069,1.7066,1.7066
EURSGD,20101227,190600,1.7065,1.7067,1.7064,1.7067
EURSGD,20101227,190700,1.7067,1.7069,1.7066,1.7069
EURSGD,20101227,190800,1.7070,1.7070,1.7070,1.7070
EURSGD,20101227,190900,1.7070,1.7070,1.7064,1.7064
EURSGD,20101227,191000,1.7064,1.7064,1.7064,1.7064
EURSGD,20101227,191100,1.7064,1.7067,1.7064,1.7067
EURSGD,20101227,191200,1.7067,1.7068,1.7067,1.7068
EURSGD,20101227,191300,1.7068,1.7068,1.7065,1.7065
EURSGD,20101227,191400,1.7066,1.7066,1.7066,1.7066
EURSGD,20101227,191500,1.7067,1.7067,1.7065,1.7065
EURSGD,20101227,191600,1.7065,1.7067,1.7065,1.7067
EURSGD,20101227,191700,1.7067,1.7070,1.7067,1.7070
EURSGD,20101227,191800,1.7070,1.7070,1.7070,1.7070
EURSGD,20101227,191900,1.7069,1.7069,1.7069,1.7069
EURSGD,20101227,192000,1.7069,1.7071,1.7069,1.7071
EURSGD,20101227,192100,1.7072,1.7077,1.7072,1.7077
EURSGD,20101227,192200,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,192300,1.7077,1.7078,1.7077,1.7078
EURSGD,20101227,192400,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,192500,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,192600,1.7077,1.7078,1.7077,1.7078
EURSGD,20101227,192700,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,192800,1.7079,1.7079,1.7079,1.7079
EURSGD,20101227,192900,1.7079,1.7079,1.7075,1.7075
EURSGD,20101227,193000,1.7074,1.7074,1.7073,1.7073
EURSGD,20101227,193100,1.7073,1.7073,1.7073,1.7073
EURSGD,20101227,193200,1.7072,1.7072,1.7072,1.7072
EURSGD,20101227,193300,1.7074,1.7074,1.7074,1.7074
EURSGD,20101227,193400,1.7074,1.7076,1.7074,1.7076
EURSGD,20101227,193500,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,193600,1.7074,1.7074,1.7072,1.7073
EURSGD,20101227,193700,1.7073,1.7074,1.7073,1.7074
EURSGD,20101227,193800,1.7073,1.7073,1.7072,1.7072
EURSGD,20101227,193900,1.7073,1.7075,1.7073,1.7075
EURSGD,20101227,194000,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,194100,1.7078,1.7086,1.7078,1.7086
EURSGD,20101227,194200,1.7088,1.7090,1.7088,1.7090
EURSGD,20101227,194300,1.7090,1.7090,1.7085,1.7085
EURSGD,20101227,194400,1.7084,1.7084,1.7083,1.7083
EURSGD,20101227,194500,1.7083,1.7083,1.7081,1.7081
EURSGD,20101227,194600,1.7081,1.7081,1.7081,1.7081
EURSGD,20101227,194700,1.7080,1.7080,1.7079,1.7079
EURSGD,20101227,194800,1.7078,1.7078,1.7077,1.7077
EURSGD,20101227,194900,1.7077,1.7078,1.7077,1.7078
EURSGD,20101227,195000,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,195100,1.7079,1.7080,1.7079,1.7080
EURSGD,20101227,195200,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,195300,1.7084,1.7084,1.7083,1.7083
EURSGD,20101227,195400,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,195500,1.7083,1.7085,1.7083,1.7085
EURSGD,20101227,195600,1.7085,1.7086,1.7085,1.7085
EURSGD,20101227,195700,1.7085,1.7085,1.7085,1.7085
EURSGD,20101227,195800,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,195900,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,200000,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,200100,1.7085,1.7085,1.7085,1.7085
EURSGD,20101227,200200,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,200300,1.7084,1.7084,1.7082,1.7082
EURSGD,20101227,200400,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,200500,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,200600,1.7083,1.7083,1.7082,1.7082
EURSGD,20101227,200700,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,200800,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,200900,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,201000,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,201100,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,201200,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,201300,1.7082,1.7082,1.7082,1.7082
EURSGD,20101227,201400,1.7082,1.7083,1.7082,1.7083
EURSGD,20101227,201500,1.7084,1.7086,1.7084,1.7086
EURSGD,20101227,201600,1.7086,1.7088,1.7086,1.7088
EURSGD,20101227,201700,1.7088,1.7088,1.7084,1.7084
EURSGD,20101227,201800,1.7083,1.7084,1.7083,1.7084
EURSGD,20101227,201900,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,202000,1.7084,1.7084,1.7083,1.7083
EURSGD,20101227,202100,1.7083,1.7083,1.7081,1.7081
EURSGD,20101227,202200,1.7081,1.7081,1.7079,1.7079
EURSGD,20101227,202300,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,202400,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,202500,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,202600,1.7077,1.7077,1.7073,1.7073
EURSGD,20101227,202700,1.7074,1.7076,1.7074,1.7076
EURSGD,20101227,202800,1.7075,1.7076,1.7075,1.7076
EURSGD,20101227,202900,1.7076,1.7076,1.7076,1.7076
EURSGD,20101227,203000,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,203100,1.7074,1.7076,1.7074,1.7076
EURSGD,20101227,203200,1.7076,1.7077,1.7076,1.7077
EURSGD,20101227,203300,1.7077,1.7078,1.7077,1.7078
EURSGD,20101227,203400,1.7078,1.7078,1.7077,1.7077
EURSGD,20101227,203500,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,203600,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,203700,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,203800,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,203900,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,204000,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,204100,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,204200,1.7078,1.7079,1.7078,1.7079
EURSGD,20101227,204300,1.7080,1.7082,1.7080,1.7082
EURSGD,20101227,204400,1.7081,1.7082,1.7081,1.7082
EURSGD,20101227,204500,1.7081,1.7082,1.7081,1.7082
EURSGD,20101227,204600,1.7082,1.7082,1.7081,1.7081
EURSGD,20101227,204700,1.7081,1.7081,1.7081,1.7081
EURSGD,20101227,204800,1.7081,1.7081,1.7079,1.7079
EURSGD,20101227,204900,1.7079,1.7081,1.7079,1.7081
EURSGD,20101227,205000,1.7081,1.7083,1.7081,1.7083
EURSGD,20101227,205100,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,205200,1.7082,1.7082,1.7079,1.7079
EURSGD,20101227,205300,1.7079,1.7079,1.7078,1.7078
EURSGD,20101227,205400,1.7078,1.7078,1.7078,1.7078
EURSGD,20101227,205500,1.7077,1.7077,1.7077,1.7077
EURSGD,20101227,205600,1.7076,1.7076,1.7075,1.7075
EURSGD,20101227,205700,1.7074,1.7075,1.7074,1.7075
EURSGD,20101227,205800,1.7075,1.7075,1.7074,1.7074
EURSGD,20101227,205900,1.7073,1.7073,1.7073,1.7073
EURSGD,20101227,210000,1.7072,1.7074,1.7072,1.7073
EURSGD,20101227,210100,1.7072,1.7073,1.7072,1.7073
EURSGD,20101227,210200,1.7074,1.7075,1.7074,1.7075
EURSGD,20101227,210300,1.7075,1.7075,1.7075,1.7075
EURSGD,20101227,210400,1.7076,1.7076,1.7076,1.7076
EURSGD,20101227,210500,1.7076,1.7077,1.7076,1.7077
EURSGD,20101227,210600,1.7079,1.7080,1.7079,1.7080
EURSGD,20101227,210700,1.7085,1.7086,1.7085,1.7086
EURSGD,20101227,210800,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,210900,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,211000,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,211100,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,211200,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,211300,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,211400,1.7088,1.7088,1.7086,1.7086
EURSGD,20101227,211500,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,211600,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,211700,1.7086,1.7086,1.7084,1.7084
EURSGD,20101227,211800,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,211900,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,212000,1.7083,1.7084,1.7083,1.7084
EURSGD,20101227,212100,1.7084,1.7085,1.7084,1.7085
EURSGD,20101227,212200,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,212300,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,212400,1.7083,1.7083,1.7082,1.7082
EURSGD,20101227,212500,1.7082,1.7083,1.7082,1.7083
EURSGD,20101227,212600,1.7083,1.7084,1.7083,1.7084
EURSGD,20101227,212700,1.7085,1.7085,1.7085,1.7085
EURSGD,20101227,212800,1.7086,1.7089,1.7086,1.7089
EURSGD,20101227,212900,1.7090,1.7094,1.7090,1.7094
EURSGD,20101227,213000,1.7094,1.7094,1.7092,1.7092
EURSGD,20101227,213100,1.7092,1.7092,1.7091,1.7091
EURSGD,20101227,213200,1.7091,1.7091,1.7091,1.7091
EURSGD,20101227,213300,1.7091,1.7091,1.7090,1.7090
EURSGD,20101227,213400,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,213500,1.7091,1.7091,1.7090,1.7090
EURSGD,20101227,213600,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,213700,1.7090,1.7091,1.7090,1.7091
EURSGD,20101227,213800,1.7091,1.7091,1.7091,1.7091
EURSGD,20101227,213900,1.7092,1.7094,1.7092,1.7094
EURSGD,20101227,214000,1.7095,1.7096,1.7095,1.7095
EURSGD,20101227,214100,1.7094,1.7094,1.7092,1.7092
EURSGD,20101227,214200,1.7093,1.7094,1.7093,1.7094
EURSGD,20101227,214300,1.7094,1.7095,1.7094,1.7095
EURSGD,20101227,214400,1.7095,1.7096,1.7095,1.7096
EURSGD,20101227,214500,1.7096,1.7098,1.7096,1.7098
EURSGD,20101227,214600,1.7097,1.7097,1.7090,1.7090
EURSGD,20101227,214700,1.7089,1.7092,1.7088,1.7091
EURSGD,20101227,214800,1.7090,1.7090,1.7086,1.7086
EURSGD,20101227,214900,1.7086,1.7086,1.7083,1.7084
EURSGD,20101227,215000,1.7085,1.7086,1.7084,1.7084
EURSGD,20101227,215100,1.7084,1.7086,1.7084,1.7085
EURSGD,20101227,215200,1.7084,1.7084,1.7083,1.7083
EURSGD,20101227,215300,1.7084,1.7084,1.7083,1.7083
EURSGD,20101227,215400,1.7083,1.7083,1.7083,1.7083
EURSGD,20101227,215500,1.7083,1.7085,1.7083,1.7085
EURSGD,20101227,215600,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,215700,1.7086,1.7086,1.7084,1.7084
EURSGD,20101227,215800,1.7084,1.7085,1.7084,1.7085
EURSGD,20101227,215900,1.7085,1.7086,1.7085,1.7086
EURSGD,20101227,220000,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,220100,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,220200,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,220300,1.7086,1.7086,1.7084,1.7085
EURSGD,20101227,220400,1.7085,1.7086,1.7085,1.7086
EURSGD,20101227,220500,1.7085,1.7085,1.7084,1.7084
EURSGD,20101227,220600,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,220700,1.7084,1.7084,1.7083,1.7084
EURSGD,20101227,220800,1.7085,1.7086,1.7085,1.7085
EURSGD,20101227,220900,1.7084,1.7084,1.7084,1.7084
EURSGD,20101227,221000,1.7084,1.7086,1.7084,1.7086
EURSGD,20101227,221100,1.7086,1.7086,1.7086,1.7086
EURSGD,20101227,221200,1.7086,1.7086,1.7084,1.7084
EURSGD,20101227,221300,1.7084,1.7085,1.7083,1.7085
EURSGD,20101227,221400,1.7085,1.7086,1.7085,1.7086
EURSGD,20101227,221500,1.7086,1.7088,1.7086,1.7088
EURSGD,20101227,221600,1.7088,1.7091,1.7088,1.7091
EURSGD,20101227,221700,1.7090,1.7092,1.7090,1.7092
EURSGD,20101227,221800,1.7092,1.7094,1.7092,1.7094
EURSGD,20101227,221900,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,222000,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,222100,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,222200,1.7094,1.7095,1.7094,1.7095
EURSGD,20101227,222300,1.7096,1.7096,1.7094,1.7094
EURSGD,20101227,222400,1.7094,1.7095,1.7094,1.7095
EURSGD,20101227,222500,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,222600,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,222700,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,222800,1.7095,1.7096,1.7095,1.7096
EURSGD,20101227,222900,1.7096,1.7096,1.7096,1.7096
EURSGD,20101227,223000,1.7096,1.7096,1.7096,1.7096
EURSGD,20101227,223100,1.7097,1.7097,1.7097,1.7097
EURSGD,20101227,223200,1.7097,1.7097,1.7097,1.7097
EURSGD,20101227,223300,1.7097,1.7097,1.7095,1.7095
EURSGD,20101227,223400,1.7096,1.7096,1.7096,1.7096
EURSGD,20101227,223500,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,223600,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,223700,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,223800,1.7095,1.7096,1.7095,1.7096
EURSGD,20101227,223900,1.7096,1.7096,1.7096,1.7096
EURSGD,20101227,224000,1.7096,1.7096,1.7096,1.7096
EURSGD,20101227,224100,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,224200,1.7096,1.7096,1.7096,1.7096
EURSGD,20101227,224300,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,224400,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,224500,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,224600,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,224700,1.7094,1.7094,1.7093,1.7094
EURSGD,20101227,224800,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,224900,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,225000,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,225100,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,225200,1.7094,1.7095,1.7094,1.7095
EURSGD,20101227,225300,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,225400,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,225500,1.7093,1.7093,1.7093,1.7093
EURSGD,20101227,225600,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,225700,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,225800,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,225900,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,230000,1.7094,1.7095,1.7094,1.7095
EURSGD,20101227,230100,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,230200,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,230300,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,230400,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,230500,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,230600,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,230700,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,230800,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,230900,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,231000,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,231100,1.7095,1.7095,1.7095,1.7095
EURSGD,20101227,231200,1.7095,1.7096,1.7095,1.7096
EURSGD,20101227,231300,1.7096,1.7097,1.7095,1.7097
EURSGD,20101227,231400,1.7097,1.7097,1.7096,1.7096
EURSGD,20101227,231500,1.7097,1.7099,1.7097,1.7099
EURSGD,20101227,231600,1.7098,1.7100,1.7098,1.7100
EURSGD,20101227,231700,1.7100,1.7100,1.7100,1.7100
EURSGD,20101227,231800,1.7101,1.7101,1.7100,1.7100
EURSGD,20101227,231900,1.7100,1.7100,1.7100,1.7100
EURSGD,20101227,232000,1.7100,1.7100,1.7100,1.7100
EURSGD,20101227,232100,1.7099,1.7099,1.7099,1.7099
EURSGD,20101227,232200,1.7099,1.7099,1.7099,1.7099
EURSGD,20101227,232300,1.7100,1.7100,1.7100,1.7100
EURSGD,20101227,232400,1.7100,1.7100,1.7098,1.7098
EURSGD,20101227,232500,1.7098,1.7098,1.7096,1.7096
EURSGD,20101227,232600,1.7097,1.7099,1.7097,1.7099
EURSGD,20101227,232700,1.7099,1.7099,1.7097,1.7097
EURSGD,20101227,232800,1.7096,1.7097,1.7096,1.7097
EURSGD,20101227,232900,1.7097,1.7099,1.7097,1.7099
EURSGD,20101227,233000,1.7099,1.7100,1.7099,1.7100
EURSGD,20101227,233100,1.7099,1.7099,1.7099,1.7099
EURSGD,20101227,233200,1.7098,1.7098,1.7098,1.7098
EURSGD,20101227,233300,1.7098,1.7098,1.7097,1.7097
EURSGD,20101227,233400,1.7097,1.7097,1.7097,1.7097
EURSGD,20101227,233500,1.7097,1.7098,1.7097,1.7098
EURSGD,20101227,233600,1.7099,1.7100,1.7099,1.7100
EURSGD,20101227,233700,1.7100,1.7100,1.7099,1.7099
EURSGD,20101227,233800,1.7099,1.7099,1.7097,1.7097
EURSGD,20101227,233900,1.7096,1.7096,1.7095,1.7095
EURSGD,20101227,234000,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,234100,1.7090,1.7090,1.7090,1.7090
EURSGD,20101227,234200,1.7090,1.7091,1.7090,1.7091
EURSGD,20101227,234300,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,234400,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,234500,1.7094,1.7095,1.7094,1.7095
EURSGD,20101227,234600,1.7095,1.7095,1.7094,1.7094
EURSGD,20101227,234700,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,234800,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,234900,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,235000,1.7094,1.7094,1.7093,1.7093
EURSGD,20101227,235100,1.7093,1.7093,1.7092,1.7092
EURSGD,20101227,235200,1.7092,1.7092,1.7092,1.7092
EURSGD,20101227,235300,1.7092,1.7092,1.7092,1.7092
EURSGD,20101227,235400,1.7092,1.7092,1.7092,1.7092
EURSGD,20101227,235500,1.7093,1.7094,1.7093,1.7094
EURSGD,20101227,235600,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,235700,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,235800,1.7094,1.7094,1.7094,1.7094
EURSGD,20101227,235900,1.7094,1.7094,1.7092,1.7092
EURSGD,20101228,000000,1.7092,1.7092,1.7091,1.7091
EURZAR,20101227,000100,8.835,8.835,8.834,8.834
EURZAR,20101227,000200,8.834,8.834,8.834,8.834
EURZAR,20101227,000300,8.834,8.834,8.834,8.834
EURZAR,20101227,000400,8.834,8.834,8.834,8.834
EURZAR,20101227,000500,8.834,8.835,8.834,8.835
EURZAR,20101227,000600,8.835,8.835,8.835,8.835
EURZAR,20101227,000700,8.835,8.835,8.834,8.834
EURZAR,20101227,000800,8.834,8.834,8.834,8.834
EURZAR,20101227,000900,8.834,8.834,8.834,8.834
EURZAR,20101227,001000,8.834,8.834,8.833,8.833
EURZAR,20101227,001100,8.832,8.832,8.830,8.830
EURZAR,20101227,001200,8.830,8.830,8.825,8.825
EURZAR,20101227,001300,8.824,8.824,8.824,8.824
EURZAR,20101227,001400,8.824,8.824,8.823,8.823
EURZAR,20101227,001500,8.822,8.822,8.821,8.821
EURZAR,20101227,001600,8.822,8.822,8.822,8.822
EURZAR,20101227,001700,8.822,8.822,8.821,8.821
EURZAR,20101227,001800,8.820,8.820,8.819,8.819
EURZAR,20101227,001900,8.820,8.821,8.820,8.821
EURZAR,20101227,002000,8.821,8.823,8.821,8.823
EURZAR,20101227,002100,8.824,8.826,8.824,8.826
EURZAR,20101227,002200,8.827,8.828,8.827,8.828
EURZAR,20101227,002300,8.826,8.826,8.826,8.826
EURZAR,20101227,002400,8.826,8.826,8.825,8.826
EURZAR,20101227,002500,8.826,8.826,8.825,8.825
EURZAR,20101227,002600,8.825,8.826,8.825,8.826
EURZAR,20101227,002700,8.826,8.826,8.825,8.825
EURZAR,20101227,002800,8.826,8.826,8.826,8.826
EURZAR,20101227,002900,8.826,8.828,8.826,8.828
EURZAR,20101227,003000,8.828,8.828,8.826,8.826
EURZAR,20101227,003100,8.825,8.825,8.824,8.824
EURZAR,20101227,003200,8.824,8.826,8.824,8.826
EURZAR,20101227,003300,8.826,8.828,8.826,8.826
EURZAR,20101227,003400,8.826,8.826,8.824,8.824
EURZAR,20101227,003500,8.824,8.824,8.824,8.824
EURZAR,20101227,003600,8.824,8.824,8.824,8.824
EURZAR,20101227,003700,8.824,8.824,8.823,8.823
EURZAR,20101227,003800,8.823,8.823,8.822,8.822
EURZAR,20101227,003900,8.821,8.821,8.820,8.820
EURZAR,20101227,004000,8.820,8.821,8.820,8.821
EURZAR,20101227,004100,8.821,8.822,8.821,8.822
EURZAR,20101227,004200,8.822,8.822,8.822,8.822
EURZAR,20101227,004300,8.821,8.821,8.821,8.821
EURZAR,20101227,004400,8.821,8.821,8.819,8.819
EURZAR,20101227,004500,8.819,8.821,8.819,8.821
EURZAR,20101227,004600,8.821,8.821,8.820,8.820
EURZAR,20101227,004700,8.822,8.825,8.822,8.825
EURZAR,20101227,004800,8.822,8.822,8.822,8.822
EURZAR,20101227,004900,8.823,8.823,8.823,8.823
EURZAR,20101227,005000,8.823,8.823,8.822,8.822
EURZAR,20101227,005100,8.821,8.821,8.813,8.814
EURZAR,20101227,005200,8.813,8.813,8.812,8.812
EURZAR,20101227,005300,8.811,8.811,8.809,8.809
EURZAR,20101227,005400,8.808,8.810,8.808,8.810
EURZAR,20101227,005500,8.811,8.812,8.811,8.812
EURZAR,20101227,005600,8.812,8.812,8.812,8.812
EURZAR,20101227,005700,8.812,8.812,8.812,8.812
EURZAR,20101227,005800,8.812,8.812,8.812,8.812
EURZAR,20101227,005900,8.812,8.812,8.812,8.812
EURZAR,20101227,010000,8.812,8.812,8.812,8.812
EURZAR,20101227,010100,8.812,8.812,8.812,8.812
EURZAR,20101227,010200,8.812,8.812,8.812,8.812
EURZAR,20101227,010300,8.812,8.814,8.812,8.814
EURZAR,20101227,010400,8.814,8.815,8.814,8.815
EURZAR,20101227,010500,8.815,8.815,8.815,8.815
EURZAR,20101227,010600,8.816,8.817,8.816,8.817
EURZAR,20101227,010700,8.818,8.819,8.818,8.819
EURZAR,20101227,010800,8.818,8.818,8.818,8.818
EURZAR,20101227,010900,8.818,8.818,8.818,8.818
EURZAR,20101227,011000,8.818,8.818,8.818,8.818
EURZAR,20101227,011100,8.818,8.818,8.817,8.817
EURZAR,20101227,011200,8.817,8.817,8.817,8.817
EURZAR,20101227,011300,8.817,8.817,8.815,8.815
EURZAR,20101227,011400,8.815,8.815,8.815,8.815
EURZAR,20101227,011500,8.816,8.817,8.816,8.816
EURZAR,20101227,011600,8.816,8.817,8.816,8.817
EURZAR,20101227,011700,8.817,8.818,8.817,8.818
EURZAR,20101227,011800,8.818,8.818,8.818,8.818
EURZAR,20101227,011900,8.818,8.819,8.818,8.819
EURZAR,20101227,012000,8.819,8.821,8.819,8.821
EURZAR,20101227,012100,8.821,8.821,8.819,8.819
EURZAR,20101227,012200,8.820,8.822,8.820,8.822
EURZAR,20101227,012300,8.822,8.822,8.821,8.821
EURZAR,20101227,012400,8.822,8.823,8.822,8.822
EURZAR,20101227,012500,8.822,8.823,8.822,8.823
EURZAR,20101227,012600,8.823,8.823,8.823,8.823
EURZAR,20101227,012700,8.823,8.824,8.823,8.824
EURZAR,20101227,012800,8.824,8.832,8.824,8.832
EURZAR,20101227,012900,8.831,8.831,8.827,8.827
EURZAR,20101227,013000,8.827,8.827,8.824,8.824
EURZAR,20101227,013100,8.824,8.824,8.824,8.824
EURZAR,20101227,013200,8.824,8.824,8.823,8.823
EURZAR,20101227,013300,8.823,8.823,8.822,8.822
EURZAR,20101227,013400,8.822,8.822,8.821,8.821
EURZAR,20101227,013500,8.822,8.822,8.822,8.822
EURZAR,20101227,013600,8.822,8.824,8.822,8.824
EURZAR,20101227,013700,8.824,8.824,8.824,8.824
EURZAR,20101227,013800,8.824,8.824,8.824,8.824
EURZAR,20101227,013900,8.825,8.825,8.825,8.825
EURZAR,20101227,014000,8.824,8.824,8.823,8.824
EURZAR,20101227,014100,8.824,8.824,8.824,8.824
EURZAR,20101227,014200,8.824,8.824,8.824,8.824
EURZAR,20101227,014300,8.825,8.826,8.825,8.826
EURZAR,20101227,014400,8.826,8.826,8.826,8.826
EURZAR,20101227,014500,8.826,8.826,8.825,8.825
EURZAR,20101227,014600,8.825,8.825,8.824,8.824
EURZAR,20101227,014700,8.824,8.824,8.824,8.824
EURZAR,20101227,014800,8.824,8.824,8.824,8.824
EURZAR,20101227,014900,8.823,8.823,8.823,8.823
EURZAR,20101227,015000,8.823,8.823,8.823,8.823
EURZAR,20101227,015100,8.823,8.823,8.823,8.823
EURZAR,20101227,015200,8.823,8.824,8.823,8.824
EURZAR,20101227,015300,8.824,8.826,8.824,8.826
EURZAR,20101227,015400,8.826,8.830,8.826,8.830
EURZAR,20101227,015500,8.831,8.832,8.828,8.828
EURZAR,20101227,015600,8.829,8.831,8.829,8.831
EURZAR,20101227,015700,8.831,8.831,8.831,8.831
EURZAR,20101227,015800,8.831,8.832,8.831,8.832
EURZAR,20101227,015900,8.833,8.834,8.833,8.834
EURZAR,20101227,020000,8.834,8.834,8.833,8.833
EURZAR,20101227,020100,8.833,8.833,8.833,8.833
EURZAR,20101227,020200,8.833,8.834,8.833,8.834
EURZAR,20101227,020300,8.835,8.836,8.835,8.835
EURZAR,20101227,020400,8.835,8.835,8.831,8.831
EURZAR,20101227,020500,8.831,8.835,8.831,8.835
EURZAR,20101227,020600,8.835,8.835,8.835,8.835
EURZAR,20101227,020700,8.833,8.833,8.833,8.833
EURZAR,20101227,020800,8.832,8.833,8.830,8.833
EURZAR,20101227,020900,8.833,8.833,8.833,8.833
EURZAR,20101227,021000,8.833,8.833,8.833,8.833
EURZAR,20101227,021100,8.833,8.833,8.833,8.833
EURZAR,20101227,021200,8.833,8.833,8.833,8.833
EURZAR,20101227,021300,8.833,8.833,8.833,8.833
EURZAR,20101227,021400,8.833,8.833,8.833,8.833
EURZAR,20101227,021500,8.833,8.833,8.833,8.833
EURZAR,20101227,021600,8.834,8.835,8.834,8.834
EURZAR,20101227,021700,8.834,8.834,8.833,8.833
EURZAR,20101227,021800,8.833,8.833,8.833,8.833
EURZAR,20101227,021900,8.833,8.833,8.831,8.831
EURZAR,20101227,022000,8.830,8.830,8.830,8.830
EURZAR,20101227,022100,8.831,8.831,8.831,8.831
EURZAR,20101227,022200,8.831,8.831,8.831,8.831
EURZAR,20101227,022300,8.831,8.831,8.830,8.830
EURZAR,20101227,022400,8.830,8.830,8.829,8.829
EURZAR,20101227,022500,8.829,8.830,8.829,8.830
EURZAR,20101227,022600,8.830,8.830,8.830,8.830
EURZAR,20101227,022700,8.830,8.830,8.830,8.830
EURZAR,20101227,022800,8.830,8.830,8.828,8.828
EURZAR,20101227,022900,8.830,8.830,8.830,8.830
EURZAR,20101227,023000,8.830,8.830,8.830,8.830
EURZAR,20101227,023100,8.830,8.830,8.829,8.829
EURZAR,20101227,023200,8.829,8.829,8.829,8.829
EURZAR,20101227,023300,8.829,8.829,8.829,8.829
EURZAR,20101227,023400,8.829,8.829,8.828,8.828
EURZAR,20101227,023500,8.828,8.828,8.827,8.827
EURZAR,20101227,023600,8.826,8.828,8.826,8.828
EURZAR,20101227,023700,8.828,8.828,8.828,8.828
EURZAR,20101227,023800,8.828,8.829,8.828,8.829
EURZAR,20101227,023900,8.829,8.829,8.829,8.829
EURZAR,20101227,024000,8.828,8.828,8.828,8.828
EURZAR,20101227,024100,8.829,8.829,8.829,8.829
EURZAR,20101227,024200,8.830,8.831,8.830,8.831
EURZAR,20101227,024300,8.830,8.830,8.830,8.830
EURZAR,20101227,024400,8.830,8.830,8.829,8.829
EURZAR,20101227,024500,8.829,8.830,8.829,8.830
EURZAR,20101227,024600,8.830,8.830,8.829,8.830
EURZAR,20101227,024700,8.829,8.829,8.829,8.829
EURZAR,20101227,024800,8.826,8.827,8.826,8.827
EURZAR,20101227,024900,8.827,8.827,8.827,8.827
EURZAR,20101227,025000,8.829,8.829,8.829,8.829
EURZAR,20101227,025100,8.829,8.830,8.829,8.830
EURZAR,20101227,025200,8.829,8.829,8.829,8.829
EURZAR,20101227,025300,8.829,8.829,8.829,8.829
EURZAR,20101227,025400,8.830,8.831,8.830,8.831
EURZAR,20101227,025500,8.831,8.831,8.830,8.830
EURZAR,20101227,025600,8.830,8.830,8.830,8.830
EURZAR,20101227,025700,8.829,8.829,8.829,8.829
EURZAR,20101227,025800,8.829,8.829,8.829,8.829
EURZAR,20101227,025900,8.829,8.829,8.828,8.828
EURZAR,20101227,030000,8.829,8.829,8.829,8.829
EURZAR,20101227,030100,8.829,8.830,8.829,8.830
EURZAR,20101227,030200,8.830,8.830,8.830,8.830
EURZAR,20101227,030300,8.831,8.831,8.830,8.830
EURZAR,20101227,030400,8.831,8.831,8.831,8.831
EURZAR,20101227,030500,8.831,8.833,8.831,8.833
EURZAR,20101227,030600,8.833,8.835,8.833,8.835
EURZAR,20101227,030700,8.834,8.835,8.833,8.835
EURZAR,20101227,030800,8.836,8.837,8.836,8.837
EURZAR,20101227,030900,8.837,8.837,8.837,8.837
EURZAR,20101227,031000,8.837,8.837,8.836,8.836
EURZAR,20101227,031100,8.836,8.836,8.836,8.836
EURZAR,20101227,031200,8.836,8.836,8.836,8.836
EURZAR,20101227,031300,8.836,8.837,8.836,8.837
EURZAR,20101227,031400,8.838,8.840,8.838,8.840
EURZAR,20101227,031500,8.840,8.840,8.840,8.840
EURZAR,20101227,031600,8.840,8.840,8.840,8.840
EURZAR,20101227,031700,8.840,8.840,8.840,8.840
EURZAR,20101227,031800,8.840,8.840,8.840,8.840
EURZAR,20101227,031900,8.840,8.840,8.840,8.840
EURZAR,20101227,032000,8.840,8.840,8.840,8.840
EURZAR,20101227,032100,8.840,8.840,8.840,8.840
EURZAR,20101227,032200,8.840,8.840,8.840,8.840
EURZAR,20101227,032300,8.840,8.840,8.840,8.840
EURZAR,20101227,032400,8.840,8.840,8.840,8.840
EURZAR,20101227,032500,8.839,8.840,8.839,8.840
EURZAR,20101227,032600,8.840,8.840,8.840,8.840
EURZAR,20101227,032700,8.840,8.840,8.840,8.840
EURZAR,20101227,032800,8.839,8.840,8.839,8.840
EURZAR,20101227,032900,8.840,8.840,8.840,8.840
EURZAR,20101227,033000,8.840,8.840,8.840,8.840
EURZAR,20101227,033100,8.840,8.840,8.840,8.840
EURZAR,20101227,033200,8.839,8.839,8.838,8.838
EURZAR,20101227,033300,8.838,8.838,8.838,8.838
EURZAR,20101227,033400,8.837,8.838,8.837,8.838
EURZAR,20101227,033500,8.838,8.838,8.837,8.837
EURZAR,20101227,033600,8.837,8.839,8.837,8.839
EURZAR,20101227,033700,8.839,8.840,8.839,8.840
EURZAR,20101227,033800,8.840,8.840,8.840,8.840
EURZAR,20101227,033900,8.840,8.840,8.840,8.840
EURZAR,20101227,034000,8.840,8.840,8.840,8.840
EURZAR,20101227,034100,8.840,8.842,8.840,8.841
EURZAR,20101227,034200,8.841,8.841,8.841,8.841
EURZAR,20101227,034300,8.840,8.840,8.840,8.840
EURZAR,20101227,034400,8.840,8.842,8.840,8.842
EURZAR,20101227,034500,8.842,8.842,8.842,8.842
EURZAR,20101227,034600,8.842,8.842,8.842,8.842
EURZAR,20101227,034700,8.842,8.842,8.842,8.842
EURZAR,20101227,034800,8.842,8.842,8.842,8.842
EURZAR,20101227,034900,8.841,8.841,8.841,8.841
EURZAR,20101227,035000,8.841,8.841,8.840,8.840
EURZAR,20101227,035100,8.840,8.840,8.840,8.840
EURZAR,20101227,035200,8.840,8.840,8.840,8.840
EURZAR,20101227,035300,8.839,8.839,8.838,8.838
EURZAR,20101227,035400,8.838,8.838,8.838,8.838
EURZAR,20101227,035500,8.838,8.838,8.835,8.835
EURZAR,20101227,035600,8.835,8.835,8.832,8.832
EURZAR,20101227,035700,8.832,8.832,8.832,8.832
EURZAR,20101227,035800,8.832,8.832,8.832,8.832
EURZAR,20101227,035900,8.832,8.832,8.831,8.831
EURZAR,20101227,040000,8.831,8.831,8.831,8.831
EURZAR,20101227,040100,8.832,8.833,8.832,8.833
EURZAR,20101227,040200,8.833,8.833,8.833,8.833
EURZAR,20101227,040300,8.833,8.833,8.833,8.833
EURZAR,20101227,040400,8.833,8.833,8.833,8.833
EURZAR,20101227,040500,8.833,8.833,8.833,8.833
EURZAR,20101227,040600,8.833,8.833,8.832,8.832
EURZAR,20101227,040700,8.832,8.832,8.832,8.832
EURZAR,20101227,040800,8.832,8.832,8.832,8.832
EURZAR,20101227,040900,8.832,8.832,8.832,8.832
EURZAR,20101227,041000,8.832,8.832,8.831,8.831
EURZAR,20101227,041100,8.831,8.831,8.831,8.831
EURZAR,20101227,041200,8.831,8.831,8.831,8.831
EURZAR,20101227,041300,8.831,8.831,8.831,8.831
EURZAR,20101227,041400,8.831,8.832,8.831,8.832
EURZAR,20101227,041500,8.832,8.833,8.832,8.833
EURZAR,20101227,041600,8.833,8.833,8.831,8.832
EURZAR,20101227,041700,8.832,8.832,8.832,8.832
EURZAR,20101227,041800,8.832,8.832,8.832,8.832
EURZAR,20101227,041900,8.833,8.833,8.833,8.833
EURZAR,20101227,042000,8.833,8.833,8.829,8.829
EURZAR,20101227,042100,8.829,8.832,8.829,8.832
EURZAR,20101227,042200,8.832,8.832,8.832,8.832
EURZAR,20101227,042300,8.832,8.833,8.832,8.833
EURZAR,20101227,042400,8.833,8.833,8.833,8.833
EURZAR,20101227,042500,8.834,8.835,8.834,8.835
EURZAR,20101227,042600,8.834,8.834,8.834,8.834
EURZAR,20101227,042700,8.835,8.835,8.835,8.835
EURZAR,20101227,042800,8.835,8.835,8.835,8.835
EURZAR,20101227,042900,8.835,8.835,8.835,8.835
EURZAR,20101227,043000,8.835,8.835,8.834,8.834
EURZAR,20101227,043100,8.834,8.834,8.834,8.834
EURZAR,20101227,043200,8.835,8.835,8.834,8.834
EURZAR,20101227,043300,8.835,8.835,8.835,8.835
EURZAR,20101227,043400,8.835,8.835,8.835,8.835
EURZAR,20101227,043500,8.835,8.835,8.833,8.833
EURZAR,20101227,043600,8.833,8.833,8.833,8.833
EURZAR,20101227,043700,8.833,8.834,8.833,8.833
EURZAR,20101227,043800,8.833,8.833,8.833,8.833
EURZAR,20101227,043900,8.833,8.835,8.833,8.835
EURZAR,20101227,044000,8.835,8.835,8.833,8.834
EURZAR,20101227,044100,8.834,8.834,8.834,8.834
EURZAR,20101227,044200,8.833,8.833,8.833,8.833
EURZAR,20101227,044300,8.834,8.834,8.833,8.833
EURZAR,20101227,044400,8.833,8.833,8.833,8.833
EURZAR,20101227,044500,8.833,8.833,8.832,8.833
EURZAR,20101227,044600,8.833,8.833,8.833,8.833
EURZAR,20101227,044700,8.833,8.833,8.833,8.833
EURZAR,20101227,044800,8.833,8.833,8.833,8.833
EURZAR,20101227,044900,8.833,8.836,8.833,8.836
EURZAR,20101227,045000,8.836,8.836,8.836,8.836
EURZAR,20101227,045100,8.836,8.836,8.836,8.836
EURZAR,20101227,045200,8.836,8.836,8.836,8.836
EURZAR,20101227,045300,8.836,8.836,8.836,8.836
EURZAR,20101227,045400,8.836,8.836,8.836,8.836
EURZAR,20101227,045500,8.837,8.838,8.837,8.838
EURZAR,20101227,045600,8.838,8.838,8.838,8.838
EURZAR,20101227,045700,8.839,8.839,8.839,8.839
EURZAR,20101227,045800,8.839,8.839,8.839,8.839
EURZAR,20101227,045900,8.839,8.840,8.839,8.840
EURZAR,20101227,050000,8.840,8.840,8.840,8.840
EURZAR,20101227,050100,8.840,8.840,8.840,8.840
EURZAR,20101227,050200,8.840,8.840,8.840,8.840
EURZAR,20101227,050300,8.839,8.839,8.838,8.838
EURZAR,20101227,050400,8.838,8.840,8.838,8.840
EURZAR,20101227,050500,8.840,8.842,8.840,8.840
EURZAR,20101227,050600,8.840,8.840,8.840,8.840
EURZAR,20101227,050700,8.840,8.840,8.840,8.840
EURZAR,20101227,050800,8.840,8.840,8.840,8.840
EURZAR,20101227,050900,8.840,8.840,8.840,8.840
EURZAR,20101227,051000,8.840,8.840,8.840,8.840
EURZAR,20101227,051100,8.840,8.841,8.840,8.841
EURZAR,20101227,051200,8.841,8.841,8.841,8.841
EURZAR,20101227,051300,8.841,8.843,8.841,8.843
EURZAR,20101227,051400,8.843,8.843,8.843,8.843
EURZAR,20101227,051500,8.843,8.843,8.840,8.840
EURZAR,20101227,051600,8.840,8.840,8.840,8.840
EURZAR,20101227,051700,8.840,8.840,8.839,8.839
EURZAR,20101227,051800,8.839,8.839,8.839,8.839
EURZAR,20101227,051900,8.838,8.839,8.838,8.839
EURZAR,20101227,052000,8.839,8.839,8.839,8.839
EURZAR,20101227,052100,8.839,8.839,8.839,8.839
EURZAR,20101227,052200,8.839,8.839,8.838,8.839
EURZAR,20101227,052300,8.839,8.839,8.838,8.838
EURZAR,20101227,052400,8.838,8.838,8.838,8.838
EURZAR,20101227,052500,8.838,8.838,8.838,8.838
EURZAR,20101227,052600,8.838,8.838,8.838,8.838
EURZAR,20101227,052700,8.838,8.838,8.838,8.838
EURZAR,20101227,052800,8.838,8.838,8.838,8.838
EURZAR,20101227,052900,8.838,8.838,8.838,8.838
EURZAR,20101227,053000,8.838,8.838,8.838,8.838
EURZAR,20101227,053100,8.838,8.838,8.838,8.838
EURZAR,20101227,053200,8.838,8.838,8.838,8.838
EURZAR,20101227,053300,8.838,8.838,8.838,8.838
EURZAR,20101227,053400,8.838,8.838,8.838,8.838
EURZAR,20101227,053500,8.838,8.838,8.838,8.838
EURZAR,20101227,053600,8.838,8.838,8.838,8.838
EURZAR,20101227,053700,8.839,8.839,8.839,8.839
EURZAR,20101227,053800,8.839,8.839,8.839,8.839
EURZAR,20101227,053900,8.839,8.839,8.839,8.839
EURZAR,20101227,054000,8.839,8.839,8.839,8.839
EURZAR,20101227,054100,8.839,8.839,8.839,8.839
EURZAR,20101227,054200,8.839,8.839,8.839,8.839
EURZAR,20101227,054300,8.839,8.839,8.839,8.839
EURZAR,20101227,054400,8.839,8.839,8.839,8.839
EURZAR,20101227,054500,8.839,8.839,8.838,8.838
EURZAR,20101227,054600,8.838,8.838,8.838,8.838
EURZAR,20101227,054700,8.838,8.838,8.838,8.838
EURZAR,20101227,054800,8.838,8.838,8.838,8.838
EURZAR,20101227,054900,8.838,8.838,8.838,8.838
EURZAR,20101227,055000,8.838,8.838,8.838,8.838
EURZAR,20101227,055100,8.838,8.838,8.838,8.838
EURZAR,20101227,055200,8.838,8.838,8.838,8.838
EURZAR,20101227,055300,8.838,8.838,8.838,8.838
EURZAR,20101227,055400,8.838,8.838,8.838,8.838
EURZAR,20101227,055500,8.838,8.838,8.838,8.838
EURZAR,20101227,055600,8.838,8.838,8.838,8.838
EURZAR,20101227,055700,8.838,8.838,8.838,8.838
EURZAR,20101227,055800,8.838,8.838,8.838,8.838
EURZAR,20101227,055900,8.838,8.838,8.838,8.838
EURZAR,20101227,060000,8.838,8.838,8.837,8.837
EURZAR,20101227,060100,8.838,8.838,8.838,8.838
EURZAR,20101227,060200,8.839,8.839,8.838,8.838
EURZAR,20101227,060300,8.838,8.838,8.838,8.838
EURZAR,20101227,060400,8.838,8.839,8.838,8.839
EURZAR,20101227,060500,8.839,8.839,8.839,8.839
EURZAR,20101227,060600,8.839,8.839,8.838,8.838
EURZAR,20101227,060700,8.838,8.838,8.838,8.838
EURZAR,20101227,060800,8.838,8.838,8.838,8.838
EURZAR,20101227,060900,8.839,8.839,8.838,8.838
EURZAR,20101227,061000,8.837,8.837,8.837,8.837
EURZAR,20101227,061100,8.838,8.838,8.838,8.838
EURZAR,20101227,061200,8.838,8.838,8.838,8.838
EURZAR,20101227,061300,8.838,8.838,8.838,8.838
EURZAR,20101227,061400,8.838,8.838,8.837,8.837
EURZAR,20101227,061500,8.838,8.838,8.838,8.838
EURZAR,20101227,061600,8.838,8.838,8.838,8.838
EURZAR,20101227,061700,8.838,8.838,8.838,8.838
EURZAR,20101227,061800,8.838,8.838,8.838,8.838
EURZAR,20101227,061900,8.837,8.838,8.837,8.838
EURZAR,20101227,062000,8.838,8.839,8.838,8.839
EURZAR,20101227,062100,8.839,8.839,8.839,8.839
EURZAR,20101227,062200,8.838,8.838,8.838,8.838
EURZAR,20101227,062300,8.838,8.838,8.837,8.837
EURZAR,20101227,062400,8.837,8.837,8.836,8.836
EURZAR,20101227,062500,8.836,8.836,8.835,8.835
EURZAR,20101227,062600,8.835,8.835,8.835,8.835
EURZAR,20101227,062700,8.835,8.836,8.835,8.836
EURZAR,20101227,062800,8.836,8.836,8.835,8.835
EURZAR,20101227,062900,8.834,8.834,8.831,8.831
EURZAR,20101227,063000,8.831,8.832,8.831,8.832
EURZAR,20101227,063100,8.832,8.833,8.831,8.833
EURZAR,20101227,063200,8.833,8.833,8.833,8.833
EURZAR,20101227,063300,8.833,8.833,8.833,8.833
EURZAR,20101227,063400,8.833,8.833,8.833,8.833
EURZAR,20101227,063500,8.833,8.833,8.832,8.832
EURZAR,20101227,063600,8.832,8.832,8.832,8.832
EURZAR,20101227,063700,8.833,8.833,8.833,8.833
EURZAR,20101227,063800,8.832,8.833,8.832,8.833
EURZAR,20101227,063900,8.833,8.834,8.833,8.833
EURZAR,20101227,064000,8.833,8.833,8.833,8.833
EURZAR,20101227,064100,8.833,8.833,8.833,8.833
EURZAR,20101227,064200,8.833,8.835,8.833,8.835
EURZAR,20101227,064300,8.835,8.835,8.835,8.835
EURZAR,20101227,064400,8.835,8.835,8.834,8.834
EURZAR,20101227,064500,8.834,8.834,8.834,8.834
EURZAR,20101227,064600,8.836,8.836,8.835,8.835
EURZAR,20101227,064700,8.836,8.836,8.836,8.836
EURZAR,20101227,064800,8.836,8.836,8.836,8.836
EURZAR,20101227,064900,8.836,8.836,8.836,8.836
EURZAR,20101227,065000,8.836,8.836,8.836,8.836
EURZAR,20101227,065100,8.836,8.837,8.836,8.837
EURZAR,20101227,065200,8.837,8.838,8.837,8.838
EURZAR,20101227,065300,8.838,8.838,8.838,8.838
EURZAR,20101227,065400,8.838,8.838,8.838,8.838
EURZAR,20101227,065500,8.838,8.839,8.838,8.839
EURZAR,20101227,065600,8.839,8.839,8.839,8.839
EURZAR,20101227,065700,8.839,8.839,8.839,8.839
EURZAR,20101227,065800,8.839,8.839,8.839,8.839
EURZAR,20101227,065900,8.839,8.839,8.838,8.838
EURZAR,20101227,070000,8.838,8.838,8.838,8.838
EURZAR,20101227,070100,8.838,8.838,8.838,8.838
EURZAR,20101227,070200,8.838,8.838,8.838,8.838
EURZAR,20101227,070300,8.838,8.838,8.838,8.838
EURZAR,20101227,070400,8.838,8.838,8.838,8.838
EURZAR,20101227,070500,8.838,8.838,8.838,8.838
EURZAR,20101227,070600,8.838,8.842,8.838,8.842
EURZAR,20101227,070700,8.842,8.842,8.842,8.842
EURZAR,20101227,070800,8.839,8.839,8.837,8.837
EURZAR,20101227,070900,8.837,8.837,8.835,8.835
EURZAR,20101227,071000,8.835,8.835,8.835,8.835
EURZAR,20101227,071100,8.835,8.835,8.835,8.835
EURZAR,20101227,071200,8.835,8.836,8.835,8.836
EURZAR,20101227,071300,8.836,8.836,8.836,8.836
EURZAR,20101227,071400,8.836,8.836,8.836,8.836
EURZAR,20101227,071500,8.836,8.836,8.836,8.836
EURZAR,20101227,071600,8.836,8.836,8.833,8.833
EURZAR,20101227,071700,8.833,8.833,8.833,8.833
EURZAR,20101227,071800,8.832,8.832,8.831,8.831
EURZAR,20101227,071900,8.831,8.831,8.831,8.831
EURZAR,20101227,072000,8.831,8.831,8.831,8.831
EURZAR,20101227,072100,8.831,8.831,8.830,8.830
EURZAR,20101227,072200,8.830,8.832,8.830,8.832
EURZAR,20101227,072300,8.832,8.833,8.832,8.832
EURZAR,20101227,072400,8.833,8.833,8.833,8.833
EURZAR,20101227,072500,8.833,8.833,8.833,8.833
EURZAR,20101227,072600,8.833,8.833,8.833,8.833
EURZAR,20101227,072700,8.833,8.833,8.833,8.833
EURZAR,20101227,072800,8.833,8.833,8.833,8.833
EURZAR,20101227,072900,8.833,8.833,8.833,8.833
EURZAR,20101227,073000,8.833,8.835,8.833,8.835
EURZAR,20101227,073100,8.836,8.840,8.836,8.840
EURZAR,20101227,073200,8.840,8.840,8.840,8.840
EURZAR,20101227,073300,8.840,8.840,8.840,8.840
EURZAR,20101227,073400,8.840,8.840,8.840,8.840
EURZAR,20101227,073500,8.840,8.840,8.840,8.840
EURZAR,20101227,073600,8.840,8.840,8.840,8.840
EURZAR,20101227,073700,8.840,8.840,8.840,8.840
EURZAR,20101227,073800,8.840,8.840,8.838,8.838
EURZAR,20101227,073900,8.837,8.838,8.837,8.838
EURZAR,20101227,074000,8.836,8.836,8.835,8.835
EURZAR,20101227,074100,8.837,8.843,8.837,8.839
EURZAR,20101227,074200,8.835,8.836,8.832,8.832
EURZAR,20101227,074300,8.832,8.832,8.831,8.831
EURZAR,20101227,074400,8.831,8.831,8.829,8.829
EURZAR,20101227,074500,8.829,8.829,8.824,8.824
EURZAR,20101227,074600,8.823,8.823,8.823,8.823
EURZAR,20101227,074700,8.823,8.824,8.823,8.824
EURZAR,20101227,074800,8.825,8.825,8.824,8.824
EURZAR,20101227,074900,8.825,8.828,8.825,8.827
EURZAR,20101227,075000,8.827,8.827,8.826,8.826
EURZAR,20101227,075100,8.826,8.826,8.826,8.826
EURZAR,20101227,075200,8.826,8.830,8.826,8.827
EURZAR,20101227,075300,8.826,8.826,8.826,8.826
EURZAR,20101227,075400,8.826,8.827,8.826,8.827
EURZAR,20101227,075500,8.827,8.828,8.827,8.828
EURZAR,20101227,075600,8.827,8.828,8.827,8.828
EURZAR,20101227,075700,8.830,8.830,8.828,8.828
EURZAR,20101227,075800,8.828,8.828,8.827,8.828
EURZAR,20101227,075900,8.828,8.829,8.826,8.826
EURZAR,20101227,080000,8.826,8.826,8.824,8.824
EURZAR,20101227,080100,8.824,8.828,8.824,8.828
EURZAR,20101227,080200,8.829,8.832,8.829,8.832
EURZAR,20101227,080300,8.833,8.833,8.832,8.832
EURZAR,20101227,080400,8.832,8.832,8.832,8.832
EURZAR,20101227,080500,8.832,8.832,8.827,8.827
EURZAR,20101227,080600,8.826,8.826,8.823,8.824
EURZAR,20101227,080700,8.825,8.825,8.824,8.824
EURZAR,20101227,080800,8.823,8.823,8.822,8.822
EURZAR,20101227,080900,8.822,8.823,8.822,8.823
EURZAR,20101227,081000,8.823,8.823,8.823,8.823
EURZAR,20101227,081100,8.823,8.823,8.823,8.823
EURZAR,20101227,081200,8.824,8.824,8.823,8.823
EURZAR,20101227,081300,8.822,8.824,8.822,8.824
EURZAR,20101227,081400,8.824,8.824,8.824,8.824
EURZAR,20101227,081500,8.823,8.823,8.821,8.821
EURZAR,20101227,081600,8.822,8.822,8.822,8.822
EURZAR,20101227,081700,8.823,8.823,8.822,8.822
EURZAR,20101227,081800,8.822,8.822,8.821,8.822
EURZAR,20101227,081900,8.823,8.824,8.823,8.824
EURZAR,20101227,082000,8.825,8.825,8.825,8.825
EURZAR,20101227,082100,8.825,8.828,8.825,8.827
EURZAR,20101227,082200,8.826,8.826,8.826,8.826
EURZAR,20101227,082300,8.826,8.826,8.826,8.826
EURZAR,20101227,082400,8.826,8.826,8.825,8.825
EURZAR,20101227,082500,8.825,8.825,8.825,8.825
EURZAR,20101227,082600,8.825,8.826,8.825,8.826
EURZAR,20101227,082700,8.826,8.826,8.825,8.826
EURZAR,20101227,082800,8.826,8.826,8.826,8.826
EURZAR,20101227,082900,8.826,8.826,8.826,8.826
EURZAR,20101227,083000,8.826,8.826,8.825,8.825
EURZAR,20101227,083100,8.824,8.825,8.824,8.825
EURZAR,20101227,083200,8.825,8.831,8.825,8.831
EURZAR,20101227,083300,8.832,8.837,8.832,8.835
EURZAR,20101227,083400,8.832,8.840,8.831,8.831
EURZAR,20101227,083500,8.831,8.831,8.831,8.831
EURZAR,20101227,083600,8.827,8.829,8.827,8.829
EURZAR,20101227,083700,8.828,8.828,8.826,8.826
EURZAR,20101227,083800,8.826,8.826,8.826,8.826
EURZAR,20101227,083900,8.825,8.826,8.825,8.826
EURZAR,20101227,084000,8.825,8.829,8.825,8.828
EURZAR,20101227,084100,8.828,8.828,8.827,8.827
EURZAR,20101227,084200,8.828,8.840,8.827,8.840
EURZAR,20101227,084300,8.842,8.842,8.839,8.839
EURZAR,20101227,084400,8.837,8.837,8.832,8.833
EURZAR,20101227,084500,8.835,8.836,8.835,8.836
EURZAR,20101227,084600,8.836,8.837,8.836,8.836
EURZAR,20101227,084700,8.833,8.833,8.833,8.833
EURZAR,20101227,084800,8.833,8.836,8.833,8.836
EURZAR,20101227,084900,8.836,8.836,8.836,8.836
EURZAR,20101227,085000,8.836,8.836,8.836,8.836
EURZAR,20101227,085100,8.834,8.837,8.834,8.837
EURZAR,20101227,085200,8.840,8.847,8.840,8.847
EURZAR,20101227,085300,8.848,8.848,8.847,8.848
EURZAR,20101227,085400,8.848,8.849,8.848,8.848
EURZAR,20101227,085500,8.849,8.849,8.849,8.849
EURZAR,20101227,085600,8.851,8.851,8.851,8.851
EURZAR,20101227,085700,8.851,8.852,8.851,8.852
EURZAR,20101227,085800,8.852,8.853,8.852,8.852
EURZAR,20101227,085900,8.852,8.852,8.850,8.850
EURZAR,20101227,090000,8.851,8.852,8.851,8.852
EURZAR,20101227,090100,8.852,8.852,8.852,8.852
EURZAR,20101227,090200,8.852,8.852,8.851,8.851
EURZAR,20101227,090300,8.851,8.851,8.851,8.851
EURZAR,20101227,090400,8.851,8.853,8.851,8.853
EURZAR,20101227,090500,8.854,8.854,8.853,8.853
EURZAR,20101227,090600,8.851,8.851,8.851,8.851
EURZAR,20101227,090700,8.851,8.851,8.850,8.850
EURZAR,20101227,090800,8.849,8.853,8.849,8.853
EURZAR,20101227,090900,8.852,8.852,8.852,8.852
EURZAR,20101227,091000,8.852,8.852,8.852,8.852
EURZAR,20101227,091100,8.852,8.854,8.852,8.853
EURZAR,20101227,091200,8.851,8.851,8.850,8.851
EURZAR,20101227,091300,8.852,8.857,8.852,8.857
EURZAR,20101227,091400,8.856,8.856,8.854,8.854
EURZAR,20101227,091500,8.854,8.856,8.854,8.856
EURZAR,20101227,091600,8.856,8.857,8.856,8.856
EURZAR,20101227,091700,8.856,8.856,8.855,8.855
EURZAR,20101227,091800,8.855,8.855,8.854,8.854
EURZAR,20101227,091900,8.854,8.854,8.854,8.854
EURZAR,20101227,092000,8.852,8.852,8.847,8.847
EURZAR,20101227,092100,8.847,8.847,8.847,8.847
EURZAR,20101227,092200,8.848,8.851,8.848,8.851
EURZAR,20101227,092300,8.850,8.850,8.849,8.850
EURZAR,20101227,092400,8.850,8.854,8.850,8.854
EURZAR,20101227,092500,8.853,8.853,8.852,8.852
EURZAR,20101227,092600,8.852,8.853,8.852,8.853
EURZAR,20101227,092700,8.852,8.854,8.852,8.854
EURZAR,20101227,092800,8.854,8.854,8.852,8.852
EURZAR,20101227,092900,8.852,8.852,8.852,8.852
EURZAR,20101227,093000,8.852,8.852,8.852,8.852
EURZAR,20101227,093100,8.852,8.852,8.852,8.852
EURZAR,20101227,093200,8.852,8.853,8.852,8.853
EURZAR,20101227,093300,8.852,8.852,8.852,8.852
EURZAR,20101227,093400,8.852,8.854,8.852,8.854
EURZAR,20101227,093500,8.854,8.854,8.852,8.852
EURZAR,20101227,093600,8.852,8.852,8.852,8.852
EURZAR,20101227,093700,8.853,8.853,8.852,8.852
EURZAR,20101227,093800,8.851,8.851,8.850,8.850
EURZAR,20101227,093900,8.849,8.849,8.846,8.846
EURZAR,20101227,094000,8.846,8.846,8.846,8.846
EURZAR,20101227,094100,8.846,8.847,8.846,8.847
EURZAR,20101227,094200,8.847,8.848,8.847,8.848
EURZAR,20101227,094300,8.848,8.849,8.848,8.849
EURZAR,20101227,094400,8.849,8.849,8.847,8.849
EURZAR,20101227,094500,8.849,8.849,8.847,8.847
EURZAR,20101227,094600,8.847,8.847,8.847,8.847
EURZAR,20101227,094700,8.846,8.846,8.845,8.845
EURZAR,20101227,094800,8.845,8.847,8.845,8.847
EURZAR,20101227,094900,8.848,8.848,8.848,8.848
EURZAR,20101227,095000,8.847,8.849,8.847,8.849
EURZAR,20101227,095100,8.849,8.849,8.849,8.849
EURZAR,20101227,095200,8.848,8.848,8.847,8.847
EURZAR,20101227,095300,8.847,8.849,8.847,8.849
EURZAR,20101227,095400,8.850,8.851,8.848,8.851
EURZAR,20101227,095500,8.852,8.852,8.850,8.850
EURZAR,20101227,095600,8.850,8.850,8.850,8.850
EURZAR,20101227,095700,8.850,8.852,8.850,8.852
EURZAR,20101227,095800,8.852,8.852,8.852,8.852
EURZAR,20101227,095900,8.853,8.853,8.851,8.851
EURZAR,20101227,100000,8.852,8.853,8.852,8.853
EURZAR,20101227,100100,8.853,8.854,8.853,8.854
EURZAR,20101227,100200,8.854,8.854,8.854,8.854
EURZAR,20101227,100300,8.855,8.856,8.855,8.856
EURZAR,20101227,100400,8.856,8.857,8.856,8.857
EURZAR,20101227,100500,8.857,8.857,8.856,8.856
EURZAR,20101227,100600,8.856,8.856,8.856,8.856
EURZAR,20101227,100700,8.856,8.857,8.856,8.857
EURZAR,20101227,100800,8.857,8.857,8.856,8.856
EURZAR,20101227,100900,8.857,8.858,8.857,8.858
EURZAR,20101227,101000,8.857,8.857,8.857,8.857
EURZAR,20101227,101100,8.856,8.856,8.856,8.856
EURZAR,20101227,101200,8.856,8.856,8.854,8.854
EURZAR,20101227,101300,8.854,8.854,8.854,8.854
EURZAR,20101227,101400,8.854,8.854,8.854,8.854
EURZAR,20101227,101500,8.854,8.854,8.854,8.854
EURZAR,20101227,101600,8.855,8.855,8.854,8.854
EURZAR,20101227,101700,8.854,8.854,8.854,8.854
EURZAR,20101227,101800,8.854,8.855,8.854,8.854
EURZAR,20101227,101900,8.854,8.854,8.854,8.854
EURZAR,20101227,102000,8.854,8.854,8.854,8.854
EURZAR,20101227,102100,8.853,8.853,8.851,8.851
EURZAR,20101227,102200,8.851,8.852,8.851,8.852
EURZAR,20101227,102300,8.851,8.851,8.850,8.850
EURZAR,20101227,102400,8.850,8.850,8.849,8.849
EURZAR,20101227,102500,8.849,8.850,8.849,8.850
EURZAR,20101227,102600,8.850,8.852,8.850,8.852
EURZAR,20101227,102700,8.852,8.852,8.852,8.852
EURZAR,20101227,102800,8.852,8.852,8.851,8.851
EURZAR,20101227,102900,8.851,8.851,8.851,8.851
EURZAR,20101227,103000,8.851,8.851,8.850,8.850
EURZAR,20101227,103100,8.850,8.850,8.850,8.850
EURZAR,20101227,103200,8.850,8.851,8.850,8.851
EURZAR,20101227,103300,8.851,8.851,8.850,8.850
EURZAR,20101227,103400,8.850,8.851,8.850,8.851
EURZAR,20101227,103500,8.851,8.852,8.851,8.852
EURZAR,20101227,103600,8.852,8.852,8.852,8.852
EURZAR,20101227,103700,8.851,8.851,8.850,8.850
EURZAR,20101227,103800,8.851,8.851,8.851,8.851
EURZAR,20101227,103900,8.851,8.851,8.850,8.850
EURZAR,20101227,104000,8.850,8.850,8.848,8.848
EURZAR,20101227,104100,8.848,8.848,8.847,8.847
EURZAR,20101227,104200,8.847,8.847,8.847,8.847
EURZAR,20101227,104300,8.847,8.849,8.847,8.849
EURZAR,20101227,104400,8.848,8.848,8.847,8.848
EURZAR,20101227,104500,8.848,8.848,8.847,8.847
EURZAR,20101227,104600,8.847,8.847,8.847,8.847
EURZAR,20101227,104700,8.847,8.847,8.847,8.847
EURZAR,20101227,104800,8.847,8.847,8.847,8.847
EURZAR,20101227,104900,8.847,8.849,8.847,8.849
EURZAR,20101227,105000,8.848,8.848,8.847,8.847
EURZAR,20101227,105100,8.847,8.847,8.847,8.847
EURZAR,20101227,105200,8.847,8.847,8.847,8.847
EURZAR,20101227,105300,8.847,8.847,8.847,8.847
EURZAR,20101227,105400,8.847,8.847,8.847,8.847
EURZAR,20101227,105500,8.847,8.847,8.847,8.847
EURZAR,20101227,105600,8.847,8.848,8.847,8.848
EURZAR,20101227,105700,8.847,8.847,8.847,8.847
EURZAR,20101227,105800,8.842,8.842,8.832,8.838
EURZAR,20101227,105900,8.839,8.842,8.839,8.842
EURZAR,20101227,110000,8.842,8.843,8.842,8.843
EURZAR,20101227,110100,8.844,8.845,8.844,8.845
EURZAR,20101227,110200,8.845,8.847,8.845,8.847
EURZAR,20101227,110300,8.848,8.848,8.846,8.846
EURZAR,20101227,110400,8.845,8.845,8.845,8.845
EURZAR,20101227,110500,8.845,8.845,8.844,8.845
EURZAR,20101227,110600,8.845,8.845,8.843,8.843
EURZAR,20101227,110700,8.843,8.843,8.843,8.843
EURZAR,20101227,110800,8.843,8.844,8.843,8.844
EURZAR,20101227,110900,8.844,8.845,8.844,8.844
EURZAR,20101227,111000,8.845,8.847,8.845,8.847
EURZAR,20101227,111100,8.847,8.847,8.847,8.847
EURZAR,20101227,111200,8.846,8.846,8.846,8.846
EURZAR,20101227,111300,8.846,8.847,8.846,8.847
EURZAR,20101227,111400,8.846,8.847,8.846,8.847
EURZAR,20101227,111500,8.848,8.849,8.848,8.849
EURZAR,20101227,111600,8.849,8.850,8.849,8.850
EURZAR,20101227,111700,8.850,8.850,8.849,8.849
EURZAR,20101227,111800,8.848,8.848,8.847,8.847
EURZAR,20101227,111900,8.846,8.846,8.845,8.845
EURZAR,20101227,112000,8.845,8.845,8.843,8.843
EURZAR,20101227,112100,8.843,8.843,8.843,8.843
EURZAR,20101227,112200,8.842,8.845,8.842,8.845
EURZAR,20101227,112300,8.845,8.845,8.845,8.845
EURZAR,20101227,112400,8.845,8.845,8.844,8.844
EURZAR,20101227,112500,8.844,8.844,8.842,8.843
EURZAR,20101227,112600,8.842,8.843,8.842,8.843
EURZAR,20101227,112700,8.844,8.848,8.844,8.848
EURZAR,20101227,112800,8.848,8.848,8.847,8.847
EURZAR,20101227,112900,8.847,8.848,8.847,8.848
EURZAR,20101227,113000,8.848,8.848,8.848,8.848
EURZAR,20101227,113100,8.848,8.848,8.848,8.848
EURZAR,20101227,113200,8.849,8.850,8.849,8.850
EURZAR,20101227,113300,8.850,8.852,8.850,8.852
EURZAR,20101227,113400,8.852,8.852,8.852,8.852
EURZAR,20101227,113500,8.852,8.852,8.851,8.851
EURZAR,20101227,113600,8.851,8.851,8.850,8.850
EURZAR,20101227,113700,8.850,8.850,8.849,8.850
EURZAR,20101227,113800,8.851,8.853,8.851,8.853
EURZAR,20101227,113900,8.853,8.853,8.851,8.851
EURZAR,20101227,114000,8.852,8.852,8.852,8.852
EURZAR,20101227,114100,8.852,8.852,8.852,8.852
EURZAR,20101227,114200,8.852,8.852,8.851,8.851
EURZAR,20101227,114300,8.851,8.851,8.851,8.851
EURZAR,20101227,114400,8.850,8.851,8.850,8.851
EURZAR,20101227,114500,8.851,8.851,8.851,8.851
EURZAR,20101227,114600,8.851,8.852,8.851,8.852
EURZAR,20101227,114700,8.851,8.851,8.850,8.850
EURZAR,20101227,114800,8.850,8.851,8.850,8.851
EURZAR,20101227,114900,8.851,8.851,8.851,8.851
EURZAR,20101227,115000,8.851,8.851,8.851,8.851
EURZAR,20101227,115100,8.851,8.851,8.850,8.850
EURZAR,20101227,115200,8.850,8.852,8.850,8.852
EURZAR,20101227,115300,8.853,8.853,8.853,8.853
EURZAR,20101227,115400,8.853,8.853,8.853,8.853
EURZAR,20101227,115500,8.852,8.852,8.852,8.852
EURZAR,20101227,115600,8.852,8.853,8.852,8.853
EURZAR,20101227,115700,8.853,8.853,8.853,8.853
EURZAR,20101227,115800,8.854,8.856,8.854,8.856
EURZAR,20101227,115900,8.855,8.855,8.855,8.855
EURZAR,20101227,120000,8.855,8.855,8.854,8.854
EURZAR,20101227,120100,8.854,8.857,8.854,8.857
EURZAR,20101227,120200,8.857,8.857,8.856,8.856
EURZAR,20101227,120300,8.854,8.854,8.854,8.854
EURZAR,20101227,120400,8.854,8.854,8.853,8.853
EURZAR,20101227,120500,8.854,8.854,8.853,8.853
EURZAR,20101227,120600,8.852,8.852,8.852,8.852
EURZAR,20101227,120700,8.852,8.852,8.852,8.852
EURZAR,20101227,120800,8.852,8.853,8.852,8.853
EURZAR,20101227,120900,8.853,8.854,8.853,8.854
EURZAR,20101227,121000,8.854,8.854,8.854,8.854
EURZAR,20101227,121100,8.854,8.854,8.854,8.854
EURZAR,20101227,121200,8.854,8.856,8.854,8.856
EURZAR,20101227,121300,8.857,8.857,8.856,8.856
EURZAR,20101227,121400,8.857,8.857,8.855,8.855
EURZAR,20101227,121500,8.854,8.855,8.854,8.855
EURZAR,20101227,121600,8.856,8.858,8.856,8.858
EURZAR,20101227,121700,8.858,8.858,8.857,8.857
EURZAR,20101227,121800,8.857,8.857,8.857,8.857
EURZAR,20101227,121900,8.858,8.858,8.858,8.858
EURZAR,20101227,122000,8.858,8.858,8.857,8.857
EURZAR,20101227,122100,8.858,8.858,8.856,8.856
EURZAR,20101227,122200,8.856,8.856,8.854,8.854
EURZAR,20101227,122300,8.854,8.854,8.854,8.854
EURZAR,20101227,122400,8.854,8.854,8.854,8.854
EURZAR,20101227,122500,8.853,8.854,8.853,8.854
EURZAR,20101227,122600,8.854,8.854,8.854,8.854
EURZAR,20101227,122700,8.855,8.855,8.853,8.853
EURZAR,20101227,122800,8.853,8.853,8.850,8.850
EURZAR,20101227,122900,8.849,8.850,8.849,8.850
EURZAR,20101227,123000,8.850,8.853,8.850,8.852
EURZAR,20101227,123100,8.852,8.852,8.851,8.851
EURZAR,20101227,123200,8.851,8.851,8.850,8.850
EURZAR,20101227,123300,8.849,8.849,8.849,8.849
EURZAR,20101227,123400,8.849,8.849,8.847,8.847
EURZAR,20101227,123500,8.847,8.847,8.847,8.847
EURZAR,20101227,123600,8.847,8.847,8.847,8.847
EURZAR,20101227,123700,8.847,8.847,8.847,8.847
EURZAR,20101227,123800,8.846,8.846,8.846,8.846
EURZAR,20101227,123900,8.845,8.846,8.845,8.846
EURZAR,20101227,124000,8.846,8.847,8.846,8.847
EURZAR,20101227,124100,8.847,8.849,8.847,8.849
EURZAR,20101227,124200,8.849,8.850,8.849,8.850
EURZAR,20101227,124300,8.850,8.850,8.850,8.850
EURZAR,20101227,124400,8.851,8.851,8.851,8.851
EURZAR,20101227,124500,8.850,8.850,8.847,8.847
EURZAR,20101227,124600,8.847,8.849,8.847,8.849
EURZAR,20101227,124700,8.850,8.850,8.850,8.850
EURZAR,20101227,124800,8.850,8.850,8.850,8.850
EURZAR,20101227,124900,8.850,8.851,8.850,8.850
EURZAR,20101227,125000,8.851,8.851,8.851,8.851
EURZAR,20101227,125100,8.851,8.851,8.850,8.851
EURZAR,20101227,125200,8.851,8.852,8.851,8.852
EURZAR,20101227,125300,8.852,8.852,8.852,8.852
EURZAR,20101227,125400,8.853,8.853,8.853,8.853
EURZAR,20101227,125500,8.853,8.853,8.852,8.852
EURZAR,20101227,125600,8.852,8.852,8.852,8.852
EURZAR,20101227,125700,8.852,8.853,8.852,8.853
EURZAR,20101227,125800,8.853,8.853,8.852,8.852
EURZAR,20101227,125900,8.852,8.852,8.852,8.852
EURZAR,20101227,130000,8.852,8.852,8.852,8.852
EURZAR,20101227,130100,8.851,8.852,8.851,8.851
EURZAR,20101227,130200,8.851,8.851,8.850,8.850
EURZAR,20101227,130300,8.850,8.850,8.850,8.850
EURZAR,20101227,130400,8.850,8.850,8.850,8.850
EURZAR,20101227,130500,8.850,8.850,8.849,8.849
EURZAR,20101227,130600,8.849,8.849,8.847,8.847
EURZAR,20101227,130700,8.847,8.848,8.847,8.848
EURZAR,20101227,130800,8.849,8.849,8.849,8.849
EURZAR,20101227,130900,8.849,8.849,8.848,8.848
EURZAR,20101227,131000,8.849,8.850,8.849,8.850
EURZAR,20101227,131100,8.849,8.849,8.846,8.846
EURZAR,20101227,131200,8.846,8.846,8.846,8.846
EURZAR,20101227,131300,8.845,8.845,8.845,8.845
EURZAR,20101227,131400,8.844,8.844,8.843,8.843
EURZAR,20101227,131500,8.843,8.843,8.841,8.841
EURZAR,20101227,131600,8.841,8.842,8.840,8.840
EURZAR,20101227,131700,8.840,8.840,8.840,8.840
EURZAR,20101227,131800,8.840,8.840,8.839,8.839
EURZAR,20101227,131900,8.839,8.839,8.839,8.839
EURZAR,20101227,132000,8.839,8.839,8.839,8.839
EURZAR,20101227,132100,8.839,8.840,8.839,8.839
EURZAR,20101227,132200,8.839,8.839,8.839,8.839
EURZAR,20101227,132300,8.840,8.840,8.840,8.840
EURZAR,20101227,132400,8.840,8.840,8.840,8.840
EURZAR,20101227,132500,8.840,8.840,8.840,8.840
EURZAR,20101227,132600,8.840,8.840,8.840,8.840
EURZAR,20101227,132700,8.840,8.840,8.840,8.840
EURZAR,20101227,132800,8.840,8.840,8.840,8.840
EURZAR,20101227,132900,8.840,8.841,8.840,8.840
EURZAR,20101227,133000,8.840,8.840,8.840,8.840
EURZAR,20101227,133100,8.841,8.841,8.840,8.840
EURZAR,20101227,133200,8.840,8.840,8.839,8.839
EURZAR,20101227,133300,8.839,8.839,8.839,8.839
EURZAR,20101227,133400,8.840,8.840,8.840,8.840
EURZAR,20101227,133500,8.839,8.839,8.839,8.839
EURZAR,20101227,133600,8.840,8.840,8.839,8.839
EURZAR,20101227,133700,8.839,8.839,8.837,8.837
EURZAR,20101227,133800,8.838,8.838,8.835,8.835
EURZAR,20101227,133900,8.835,8.835,8.829,8.829
EURZAR,20101227,134000,8.828,8.828,8.823,8.824
EURZAR,20101227,134100,8.825,8.826,8.825,8.825
EURZAR,20101227,134200,8.825,8.828,8.825,8.828
EURZAR,20101227,134300,8.829,8.829,8.829,8.829
EURZAR,20101227,134400,8.830,8.831,8.830,8.831
EURZAR,20101227,134500,8.831,8.832,8.831,8.831
EURZAR,20101227,134600,8.831,8.831,8.830,8.830
EURZAR,20101227,134700,8.830,8.831,8.830,8.831
EURZAR,20101227,134800,8.831,8.831,8.831,8.831
EURZAR,20101227,134900,8.831,8.833,8.831,8.833
EURZAR,20101227,135000,8.832,8.832,8.832,8.832
EURZAR,20101227,135100,8.832,8.832,8.832,8.832
EURZAR,20101227,135200,8.832,8.832,8.831,8.831
EURZAR,20101227,135300,8.832,8.832,8.829,8.829
EURZAR,20101227,135400,8.829,8.829,8.828,8.828
EURZAR,20101227,135500,8.828,8.828,8.824,8.824
EURZAR,20101227,135600,8.825,8.825,8.823,8.823
EURZAR,20101227,135700,8.823,8.825,8.823,8.825
EURZAR,20101227,135800,8.825,8.825,8.824,8.824
EURZAR,20101227,135900,8.824,8.824,8.824,8.824
EURZAR,20101227,140000,8.824,8.824,8.824,8.824
EURZAR,20101227,140100,8.824,8.824,8.823,8.823
EURZAR,20101227,140200,8.823,8.824,8.823,8.824
EURZAR,20101227,140300,8.824,8.824,8.824,8.824
EURZAR,20101227,140400,8.824,8.825,8.824,8.824
EURZAR,20101227,140500,8.824,8.824,8.824,8.824
EURZAR,20101227,140600,8.824,8.824,8.824,8.824
EURZAR,20101227,140700,8.823,8.823,8.823,8.823
EURZAR,20101227,140800,8.822,8.822,8.819,8.820
EURZAR,20101227,140900,8.820,8.821,8.819,8.819
EURZAR,20101227,141000,8.819,8.821,8.819,8.821
EURZAR,20101227,141100,8.820,8.820,8.819,8.819
EURZAR,20101227,141200,8.818,8.818,8.817,8.817
EURZAR,20101227,141300,8.816,8.816,8.816,8.816
EURZAR,20101227,141400,8.816,8.818,8.816,8.818
EURZAR,20101227,141500,8.819,8.821,8.819,8.821
EURZAR,20101227,141600,8.821,8.823,8.821,8.823
EURZAR,20101227,141700,8.823,8.825,8.823,8.825
EURZAR,20101227,141800,8.825,8.825,8.824,8.824
EURZAR,20101227,141900,8.823,8.823,8.822,8.822
EURZAR,20101227,142000,8.822,8.822,8.822,8.822
EURZAR,20101227,142100,8.822,8.822,8.822,8.822
EURZAR,20101227,142200,8.821,8.821,8.819,8.819
EURZAR,20101227,142300,8.820,8.820,8.819,8.819
EURZAR,20101227,142400,8.820,8.821,8.820,8.821
EURZAR,20101227,142500,8.821,8.823,8.821,8.823
EURZAR,20101227,142600,8.823,8.823,8.822,8.822
EURZAR,20101227,142700,8.822,8.822,8.821,8.821
EURZAR,20101227,142800,8.819,8.820,8.819,8.819
EURZAR,20101227,142900,8.820,8.822,8.820,8.822
EURZAR,20101227,143000,8.823,8.835,8.823,8.835
EURZAR,20101227,143100,8.834,8.834,8.822,8.823
EURZAR,20101227,143200,8.823,8.825,8.822,8.825
EURZAR,20101227,143300,8.825,8.825,8.821,8.821
EURZAR,20101227,143400,8.821,8.823,8.821,8.823
EURZAR,20101227,143500,8.823,8.826,8.823,8.823
EURZAR,20101227,143600,8.822,8.823,8.821,8.823
EURZAR,20101227,143700,8.824,8.826,8.824,8.826
EURZAR,20101227,143800,8.826,8.826,8.823,8.823
EURZAR,20101227,143900,8.823,8.824,8.823,8.824
EURZAR,20101227,144000,8.825,8.826,8.823,8.823
EURZAR,20101227,144100,8.823,8.823,8.823,8.823
EURZAR,20101227,144200,8.823,8.825,8.823,8.825
EURZAR,20101227,144300,8.825,8.825,8.821,8.821
EURZAR,20101227,144400,8.822,8.826,8.822,8.826
EURZAR,20101227,144500,8.830,8.836,8.826,8.826
EURZAR,20101227,144600,8.825,8.825,8.823,8.825
EURZAR,20101227,144700,8.832,8.849,8.832,8.849
EURZAR,20101227,144800,8.848,8.848,8.845,8.847
EURZAR,20101227,144900,8.850,8.853,8.850,8.850
EURZAR,20101227,145000,8.849,8.849,8.843,8.843
EURZAR,20101227,145100,8.842,8.842,8.842,8.842
EURZAR,20101227,145200,8.842,8.842,8.842,8.842
EURZAR,20101227,145300,8.842,8.846,8.842,8.846
EURZAR,20101227,145400,8.847,8.851,8.847,8.851
EURZAR,20101227,145500,8.850,8.850,8.850,8.850
EURZAR,20101227,145600,8.849,8.850,8.849,8.849
EURZAR,20101227,145700,8.848,8.851,8.848,8.851
EURZAR,20101227,145800,8.851,8.852,8.847,8.847
EURZAR,20101227,145900,8.848,8.849,8.848,8.849
EURZAR,20101227,150000,8.849,8.851,8.849,8.850
EURZAR,20101227,150100,8.849,8.850,8.848,8.850
EURZAR,20101227,150200,8.851,8.851,8.846,8.846
EURZAR,20101227,150300,8.845,8.845,8.841,8.841
EURZAR,20101227,150400,8.842,8.842,8.840,8.840
EURZAR,20101227,150500,8.840,8.840,8.840,8.840
EURZAR,20101227,150600,8.839,8.839,8.838,8.838
EURZAR,20101227,150700,8.837,8.837,8.836,8.836
EURZAR,20101227,150800,8.836,8.837,8.836,8.836
EURZAR,20101227,150900,8.836,8.836,8.836,8.836
EURZAR,20101227,151000,8.836,8.837,8.836,8.836
EURZAR,20101227,151100,8.835,8.836,8.835,8.836
EURZAR,20101227,151200,8.836,8.837,8.836,8.836
EURZAR,20101227,151300,8.836,8.836,8.836,8.836
EURZAR,20101227,151400,8.836,8.836,8.836,8.836
EURZAR,20101227,151500,8.836,8.839,8.836,8.839
EURZAR,20101227,151600,8.840,8.840,8.839,8.839
EURZAR,20101227,151700,8.839,8.842,8.839,8.842
EURZAR,20101227,151800,8.842,8.842,8.840,8.840
EURZAR,20101227,151900,8.841,8.844,8.841,8.844
EURZAR,20101227,152000,8.844,8.844,8.844,8.844
EURZAR,20101227,152100,8.845,8.845,8.844,8.844
EURZAR,20101227,152200,8.844,8.844,8.843,8.843
EURZAR,20101227,152300,8.844,8.844,8.844,8.844
EURZAR,20101227,152400,8.845,8.845,8.844,8.844
EURZAR,20101227,152500,8.845,8.846,8.845,8.846
EURZAR,20101227,152600,8.846,8.847,8.846,8.847
EURZAR,20101227,152700,8.847,8.847,8.846,8.846
EURZAR,20101227,152800,8.845,8.845,8.845,8.845
EURZAR,20101227,152900,8.845,8.845,8.845,8.845
EURZAR,20101227,153000,8.845,8.845,8.845,8.845
EURZAR,20101227,153100,8.845,8.845,8.842,8.842
EURZAR,20101227,153200,8.842,8.842,8.841,8.841
EURZAR,20101227,153300,8.840,8.840,8.838,8.838
EURZAR,20101227,153400,8.837,8.837,8.836,8.836
EURZAR,20101227,153500,8.836,8.836,8.836,8.836
EURZAR,20101227,153600,8.836,8.836,8.835,8.835
EURZAR,20101227,153700,8.835,8.840,8.833,8.840
EURZAR,20101227,153800,8.841,8.843,8.841,8.843
EURZAR,20101227,153900,8.843,8.843,8.840,8.840
EURZAR,20101227,154000,8.840,8.842,8.840,8.842
EURZAR,20101227,154100,8.842,8.842,8.840,8.840
EURZAR,20101227,154200,8.840,8.841,8.840,8.841
EURZAR,20101227,154300,8.841,8.843,8.841,8.842
EURZAR,20101227,154400,8.842,8.844,8.840,8.844
EURZAR,20101227,154500,8.843,8.843,8.838,8.838
EURZAR,20101227,154600,8.837,8.837,8.833,8.833
EURZAR,20101227,154700,8.833,8.833,8.833,8.833
EURZAR,20101227,154800,8.833,8.833,8.832,8.832
EURZAR,20101227,154900,8.832,8.833,8.831,8.833
EURZAR,20101227,155000,8.835,8.840,8.835,8.840
EURZAR,20101227,155100,8.839,8.839,8.837,8.837
EURZAR,20101227,155200,8.837,8.837,8.837,8.837
EURZAR,20101227,155300,8.837,8.837,8.836,8.836
EURZAR,20101227,155400,8.836,8.837,8.836,8.837
EURZAR,20101227,155500,8.836,8.837,8.836,8.836
EURZAR,20101227,155600,8.836,8.836,8.834,8.834
EURZAR,20101227,155700,8.834,8.834,8.832,8.833
EURZAR,20101227,155800,8.834,8.836,8.834,8.836
EURZAR,20101227,155900,8.836,8.837,8.836,8.836
EURZAR,20101227,160000,8.836,8.837,8.836,8.837
EURZAR,20101227,160100,8.837,8.837,8.836,8.836
EURZAR,20101227,160200,8.836,8.837,8.836,8.837
EURZAR,20101227,160300,8.837,8.837,8.836,8.836
EURZAR,20101227,160400,8.837,8.837,8.837,8.837
EURZAR,20101227,160500,8.837,8.837,8.837,8.837
EURZAR,20101227,160600,8.837,8.837,8.837,8.837
EURZAR,20101227,160700,8.836,8.836,8.835,8.835
EURZAR,20101227,160800,8.835,8.836,8.835,8.836
EURZAR,20101227,160900,8.836,8.836,8.836,8.836
EURZAR,20101227,161000,8.837,8.837,8.836,8.836
EURZAR,20101227,161100,8.837,8.837,8.837,8.837
EURZAR,20101227,161200,8.837,8.838,8.837,8.838
EURZAR,20101227,161300,8.838,8.838,8.838,8.838
EURZAR,20101227,161400,8.838,8.838,8.838,8.838
EURZAR,20101227,161500,8.839,8.839,8.839,8.839
EURZAR,20101227,161600,8.839,8.839,8.838,8.838
EURZAR,20101227,161700,8.838,8.838,8.836,8.836
EURZAR,20101227,161800,8.836,8.840,8.836,8.840
EURZAR,20101227,161900,8.840,8.840,8.833,8.833
EURZAR,20101227,162000,8.833,8.840,8.833,8.840
EURZAR,20101227,162100,8.840,8.840,8.840,8.840
EURZAR,20101227,162200,8.840,8.840,8.839,8.839
EURZAR,20101227,162300,8.839,8.839,8.837,8.837
EURZAR,20101227,162400,8.837,8.837,8.835,8.835
EURZAR,20101227,162500,8.836,8.838,8.836,8.838
EURZAR,20101227,162600,8.838,8.838,8.838,8.838
EURZAR,20101227,162700,8.838,8.838,8.838,8.838
EURZAR,20101227,162800,8.838,8.838,8.838,8.838
EURZAR,20101227,162900,8.838,8.839,8.838,8.838
EURZAR,20101227,163000,8.838,8.838,8.837,8.837
EURZAR,20101227,163100,8.837,8.838,8.837,8.838
EURZAR,20101227,163200,8.837,8.837,8.836,8.836
EURZAR,20101227,163300,8.836,8.837,8.836,8.837
EURZAR,20101227,163400,8.840,8.843,8.840,8.843
EURZAR,20101227,163500,8.844,8.846,8.844,8.846
EURZAR,20101227,163600,8.846,8.846,8.844,8.844
EURZAR,20101227,163700,8.844,8.844,8.843,8.844
EURZAR,20101227,163800,8.844,8.844,8.844,8.844
EURZAR,20101227,163900,8.843,8.843,8.842,8.842
EURZAR,20101227,164000,8.842,8.842,8.836,8.836
EURZAR,20101227,164100,8.836,8.836,8.830,8.830
EURZAR,20101227,164200,8.829,8.833,8.827,8.833
EURZAR,20101227,164300,8.834,8.837,8.834,8.837
EURZAR,20101227,164400,8.838,8.843,8.838,8.843
EURZAR,20101227,164500,8.843,8.847,8.842,8.847
EURZAR,20101227,164600,8.849,8.849,8.847,8.847
EURZAR,20101227,164700,8.847,8.847,8.846,8.846
EURZAR,20101227,164800,8.845,8.846,8.845,8.846
EURZAR,20101227,164900,8.846,8.846,8.846,8.846
EURZAR,20101227,165000,8.846,8.846,8.845,8.845
EURZAR,20101227,165100,8.846,8.846,8.845,8.845
EURZAR,20101227,165200,8.845,8.845,8.844,8.845
EURZAR,20101227,165300,8.845,8.845,8.845,8.845
EURZAR,20101227,165400,8.844,8.844,8.843,8.843
EURZAR,20101227,165500,8.842,8.842,8.841,8.842
EURZAR,20101227,165600,8.842,8.842,8.842,8.842
EURZAR,20101227,165700,8.840,8.841,8.840,8.841
EURZAR,20101227,165800,8.841,8.842,8.840,8.842
EURZAR,20101227,165900,8.843,8.843,8.842,8.842
EURZAR,20101227,170000,8.841,8.849,8.840,8.849
EURZAR,20101227,170100,8.858,8.870,8.858,8.869
EURZAR,20101227,170200,8.869,8.869,8.853,8.853
EURZAR,20101227,170300,8.853,8.856,8.853,8.856
EURZAR,20101227,170400,8.856,8.858,8.856,8.858
EURZAR,20101227,170500,8.858,8.858,8.858,8.858
EURZAR,20101227,170600,8.858,8.858,8.858,8.858
EURZAR,20101227,170700,8.858,8.859,8.858,8.859
EURZAR,20101227,170800,8.859,8.859,8.858,8.858
EURZAR,20101227,170900,8.857,8.858,8.857,8.858
EURZAR,20101227,171000,8.859,8.859,8.859,8.859
EURZAR,20101227,171100,8.859,8.859,8.859,8.859
EURZAR,20101227,171200,8.859,8.859,8.859,8.859
EURZAR,20101227,171300,8.858,8.858,8.857,8.857
EURZAR,20101227,171400,8.857,8.858,8.857,8.858
EURZAR,20101227,171500,8.859,8.859,8.857,8.857
EURZAR,20101227,171600,8.858,8.858,8.858,8.858
EURZAR,20101227,171700,8.858,8.858,8.857,8.857
EURZAR,20101227,171800,8.857,8.858,8.857,8.858
EURZAR,20101227,171900,8.858,8.859,8.858,8.859
EURZAR,20101227,172000,8.859,8.863,8.859,8.863
EURZAR,20101227,172100,8.865,8.865,8.862,8.862
EURZAR,20101227,172200,8.861,8.861,8.860,8.860
EURZAR,20101227,172300,8.859,8.859,8.856,8.856
EURZAR,20101227,172400,8.856,8.857,8.855,8.855
EURZAR,20101227,172500,8.855,8.856,8.855,8.856
EURZAR,20101227,172600,8.856,8.858,8.856,8.857
EURZAR,20101227,172700,8.856,8.856,8.853,8.853
EURZAR,20101227,172800,8.853,8.853,8.853,8.853
EURZAR,20101227,172900,8.853,8.853,8.853,8.853
EURZAR,20101227,173000,8.854,8.855,8.854,8.855
EURZAR,20101227,173100,8.856,8.859,8.856,8.859
EURZAR,20101227,173200,8.857,8.857,8.857,8.857
EURZAR,20101227,173300,8.856,8.857,8.856,8.857
EURZAR,20101227,173400,8.859,8.861,8.859,8.861
EURZAR,20101227,173500,8.861,8.862,8.861,8.861
EURZAR,20101227,173600,8.861,8.861,8.860,8.860
EURZAR,20101227,173700,8.860,8.860,8.858,8.858
EURZAR,20101227,173800,8.858,8.858,8.858,8.858
EURZAR,20101227,173900,8.858,8.859,8.858,8.859
EURZAR,20101227,174000,8.859,8.859,8.858,8.858
EURZAR,20101227,174100,8.858,8.858,8.858,8.858
EURZAR,20101227,174200,8.858,8.858,8.857,8.857
EURZAR,20101227,174300,8.856,8.856,8.854,8.854
EURZAR,20101227,174400,8.854,8.854,8.854,8.854
EURZAR,20101227,174500,8.854,8.854,8.854,8.854
EURZAR,20101227,174600,8.853,8.853,8.852,8.852
EURZAR,20101227,174700,8.853,8.853,8.853,8.853
EURZAR,20101227,174800,8.853,8.853,8.853,8.853
EURZAR,20101227,174900,8.854,8.856,8.854,8.856
EURZAR,20101227,175000,8.855,8.855,8.853,8.853
EURZAR,20101227,175100,8.853,8.853,8.851,8.851
EURZAR,20101227,175200,8.851,8.851,8.850,8.850
EURZAR,20101227,175300,8.850,8.852,8.850,8.852
EURZAR,20101227,175400,8.852,8.852,8.852,8.852
EURZAR,20101227,175500,8.852,8.853,8.852,8.853
EURZAR,20101227,175600,8.854,8.854,8.854,8.854
EURZAR,20101227,175700,8.854,8.854,8.853,8.853
EURZAR,20101227,175800,8.853,8.853,8.853,8.853
EURZAR,20101227,175900,8.852,8.852,8.852,8.852
EURZAR,20101227,180000,8.852,8.852,8.852,8.852
EURZAR,20101227,180100,8.852,8.852,8.852,8.852
EURZAR,20101227,180200,8.852,8.853,8.852,8.852
EURZAR,20101227,180300,8.851,8.851,8.850,8.850
EURZAR,20101227,180400,8.850,8.850,8.850,8.850
EURZAR,20101227,180500,8.851,8.851,8.851,8.851
EURZAR,20101227,180600,8.849,8.849,8.849,8.849
EURZAR,20101227,180700,8.849,8.852,8.849,8.852
EURZAR,20101227,180800,8.852,8.853,8.852,8.853
EURZAR,20101227,180900,8.853,8.853,8.852,8.852
EURZAR,20101227,181000,8.853,8.853,8.852,8.852
EURZAR,20101227,181100,8.852,8.852,8.852,8.852
EURZAR,20101227,181200,8.853,8.853,8.852,8.852
EURZAR,20101227,181300,8.852,8.853,8.852,8.853
EURZAR,20101227,181400,8.853,8.853,8.852,8.852
EURZAR,20101227,181500,8.852,8.852,8.849,8.850
EURZAR,20101227,181600,8.850,8.850,8.850,8.850
EURZAR,20101227,181700,8.850,8.850,8.850,8.850
EURZAR,20101227,181800,8.850,8.850,8.850,8.850
EURZAR,20101227,181900,8.851,8.851,8.851,8.851
EURZAR,20101227,182000,8.851,8.851,8.850,8.850
EURZAR,20101227,182100,8.850,8.850,8.850,8.850
EURZAR,20101227,182200,8.851,8.851,8.849,8.849
EURZAR,20101227,182300,8.850,8.851,8.850,8.851
EURZAR,20101227,182400,8.851,8.852,8.851,8.852
EURZAR,20101227,182500,8.853,8.853,8.852,8.852
EURZAR,20101227,182600,8.851,8.851,8.850,8.850
EURZAR,20101227,182700,8.850,8.852,8.850,8.852
EURZAR,20101227,182800,8.852,8.852,8.852,8.852
EURZAR,20101227,182900,8.852,8.852,8.851,8.851
EURZAR,20101227,183000,8.850,8.851,8.850,8.851
EURZAR,20101227,183100,8.852,8.852,8.852,8.852
EURZAR,20101227,183200,8.852,8.852,8.849,8.850
EURZAR,20101227,183300,8.850,8.851,8.850,8.851
EURZAR,20101227,183400,8.852,8.852,8.852,8.852
EURZAR,20101227,183500,8.852,8.852,8.851,8.851
EURZAR,20101227,183600,8.850,8.850,8.848,8.848
EURZAR,20101227,183700,8.847,8.848,8.847,8.848
EURZAR,20101227,183800,8.848,8.848,8.848,8.848
EURZAR,20101227,183900,8.847,8.847,8.847,8.847
EURZAR,20101227,184000,8.847,8.847,8.847,8.847
EURZAR,20101227,184100,8.847,8.847,8.847,8.847
EURZAR,20101227,184200,8.847,8.847,8.847,8.847
EURZAR,20101227,184300,8.847,8.847,8.847,8.847
EURZAR,20101227,184400,8.847,8.847,8.847,8.847
EURZAR,20101227,184500,8.846,8.846,8.846,8.846
EURZAR,20101227,184600,8.846,8.846,8.845,8.845
EURZAR,20101227,184700,8.846,8.847,8.846,8.847
EURZAR,20101227,184800,8.847,8.847,8.846,8.847
EURZAR,20101227,184900,8.847,8.847,8.847,8.847
EURZAR,20101227,185000,8.848,8.849,8.848,8.849
EURZAR,20101227,185100,8.850,8.850,8.850,8.850
EURZAR,20101227,185200,8.850,8.850,8.849,8.849
EURZAR,20101227,185300,8.849,8.849,8.847,8.847
EURZAR,20101227,185400,8.847,8.847,8.846,8.847
EURZAR,20101227,185500,8.849,8.849,8.847,8.847
EURZAR,20101227,185600,8.849,8.850,8.849,8.850
EURZAR,20101227,185700,8.851,8.851,8.851,8.851
EURZAR,20101227,185800,8.851,8.851,8.851,8.851
EURZAR,20101227,185900,8.851,8.851,8.849,8.849
EURZAR,20101227,190000,8.849,8.849,8.847,8.847
EURZAR,20101227,190100,8.847,8.850,8.847,8.850
EURZAR,20101227,190200,8.850,8.850,8.849,8.849
EURZAR,20101227,190300,8.849,8.849,8.849,8.849
EURZAR,20101227,190400,8.850,8.851,8.850,8.851
EURZAR,20101227,190500,8.851,8.851,8.850,8.850
EURZAR,20101227,190600,8.850,8.850,8.849,8.850
EURZAR,20101227,190700,8.850,8.852,8.850,8.852
EURZAR,20101227,190800,8.852,8.853,8.852,8.853
EURZAR,20101227,190900,8.853,8.853,8.847,8.847
EURZAR,20101227,191000,8.847,8.849,8.846,8.849
EURZAR,20101227,191100,8.850,8.854,8.850,8.854
EURZAR,20101227,191200,8.854,8.854,8.854,8.854
EURZAR,20101227,191300,8.854,8.854,8.850,8.850
EURZAR,20101227,191400,8.850,8.852,8.848,8.852
EURZAR,20101227,191500,8.852,8.854,8.852,8.854
EURZAR,20101227,191600,8.854,8.854,8.854,8.854
EURZAR,20101227,191700,8.854,8.854,8.854,8.854
EURZAR,20101227,191800,8.854,8.854,8.854,8.854
EURZAR,20101227,191900,8.855,8.855,8.855,8.855
EURZAR,20101227,192000,8.855,8.856,8.855,8.856
EURZAR,20101227,192100,8.857,8.858,8.857,8.858
EURZAR,20101227,192200,8.858,8.859,8.858,8.858
EURZAR,20101227,192300,8.858,8.858,8.857,8.857
EURZAR,20101227,192400,8.856,8.856,8.856,8.856
EURZAR,20101227,192500,8.856,8.856,8.856,8.856
EURZAR,20101227,192600,8.856,8.857,8.856,8.857
EURZAR,20101227,192700,8.857,8.857,8.857,8.857
EURZAR,20101227,192800,8.857,8.857,8.857,8.857
EURZAR,20101227,192900,8.857,8.857,8.854,8.854
EURZAR,20101227,193000,8.854,8.854,8.854,8.854
EURZAR,20101227,193100,8.854,8.854,8.854,8.854
EURZAR,20101227,193200,8.854,8.854,8.854,8.854
EURZAR,20101227,193300,8.856,8.856,8.856,8.856
EURZAR,20101227,193400,8.856,8.857,8.856,8.857
EURZAR,20101227,193500,8.854,8.854,8.851,8.851
EURZAR,20101227,193600,8.851,8.851,8.851,8.851
EURZAR,20101227,193700,8.851,8.851,8.850,8.850
EURZAR,20101227,193800,8.849,8.849,8.847,8.847
EURZAR,20101227,193900,8.847,8.849,8.847,8.849
EURZAR,20101227,194000,8.850,8.851,8.850,8.851
EURZAR,20101227,194100,8.852,8.854,8.852,8.854
EURZAR,20101227,194200,8.855,8.856,8.855,8.855
EURZAR,20101227,194300,8.854,8.854,8.854,8.854
EURZAR,20101227,194400,8.854,8.854,8.852,8.852
EURZAR,20101227,194500,8.852,8.852,8.851,8.851
EURZAR,20101227,194600,8.851,8.852,8.851,8.852
EURZAR,20101227,194700,8.851,8.851,8.851,8.851
EURZAR,20101227,194800,8.851,8.851,8.850,8.850
EURZAR,20101227,194900,8.850,8.850,8.850,8.850
EURZAR,20101227,195000,8.850,8.850,8.850,8.850
EURZAR,20101227,195100,8.851,8.853,8.851,8.853
EURZAR,20101227,195200,8.853,8.853,8.853,8.853
EURZAR,20101227,195300,8.853,8.853,8.853,8.853
EURZAR,20101227,195400,8.853,8.853,8.853,8.853
EURZAR,20101227,195500,8.853,8.854,8.853,8.854
EURZAR,20101227,195600,8.854,8.854,8.854,8.854
EURZAR,20101227,195700,8.854,8.854,8.854,8.854
EURZAR,20101227,195800,8.854,8.854,8.854,8.854
EURZAR,20101227,195900,8.854,8.854,8.854,8.854
EURZAR,20101227,200000,8.854,8.854,8.854,8.854
EURZAR,20101227,200100,8.854,8.854,8.853,8.853
EURZAR,20101227,200200,8.853,8.853,8.852,8.852
EURZAR,20101227,200300,8.852,8.852,8.852,8.852
EURZAR,20101227,200400,8.852,8.852,8.851,8.851
EURZAR,20101227,200500,8.850,8.850,8.850,8.850
EURZAR,20101227,200600,8.850,8.850,8.850,8.850
EURZAR,20101227,200700,8.850,8.850,8.850,8.850
EURZAR,20101227,200800,8.850,8.850,8.850,8.850
EURZAR,20101227,200900,8.851,8.851,8.851,8.851
EURZAR,20101227,201000,8.851,8.851,8.851,8.851
EURZAR,20101227,201100,8.851,8.851,8.851,8.851
EURZAR,20101227,201200,8.851,8.851,8.851,8.851
EURZAR,20101227,201300,8.851,8.851,8.851,8.851
EURZAR,20101227,201400,8.852,8.852,8.852,8.852
EURZAR,20101227,201500,8.852,8.852,8.852,8.852
EURZAR,20101227,201600,8.852,8.852,8.852,8.852
EURZAR,20101227,201700,8.851,8.851,8.850,8.850
EURZAR,20101227,201800,8.850,8.850,8.850,8.850
EURZAR,20101227,201900,8.850,8.850,8.850,8.850
EURZAR,20101227,202000,8.850,8.850,8.850,8.850
EURZAR,20101227,202100,8.850,8.850,8.850,8.850
EURZAR,20101227,202200,8.850,8.850,8.848,8.848
EURZAR,20101227,202300,8.847,8.847,8.847,8.847
EURZAR,20101227,202400,8.847,8.847,8.847,8.847
EURZAR,20101227,202500,8.847,8.847,8.847,8.847
EURZAR,20101227,202600,8.847,8.847,8.846,8.846
EURZAR,20101227,202700,8.846,8.846,8.846,8.846
EURZAR,20101227,202800,8.846,8.846,8.846,8.846
EURZAR,20101227,202900,8.846,8.847,8.846,8.847
EURZAR,20101227,203000,8.847,8.847,8.847,8.847
EURZAR,20101227,203100,8.847,8.847,8.846,8.846
EURZAR,20101227,203200,8.846,8.847,8.846,8.847
EURZAR,20101227,203300,8.847,8.847,8.847,8.847
EURZAR,20101227,203400,8.847,8.848,8.847,8.848
EURZAR,20101227,203500,8.848,8.848,8.848,8.848
EURZAR,20101227,203600,8.847,8.847,8.847,8.847
EURZAR,20101227,203700,8.848,8.848,8.847,8.847
EURZAR,20101227,203800,8.847,8.847,8.847,8.847
EURZAR,20101227,203900,8.847,8.847,8.847,8.847
EURZAR,20101227,204000,8.847,8.847,8.847,8.847
EURZAR,20101227,204100,8.847,8.849,8.847,8.849
EURZAR,20101227,204200,8.849,8.849,8.849,8.849
EURZAR,20101227,204300,8.849,8.849,8.849,8.849
EURZAR,20101227,204400,8.849,8.849,8.849,8.849
EURZAR,20101227,204500,8.850,8.850,8.849,8.849
EURZAR,20101227,204600,8.849,8.850,8.849,8.850
EURZAR,20101227,204700,8.850,8.850,8.849,8.849
EURZAR,20101227,204800,8.849,8.849,8.849,8.849
EURZAR,20101227,204900,8.848,8.849,8.848,8.849
EURZAR,20101227,205000,8.849,8.849,8.849,8.849
EURZAR,20101227,205100,8.849,8.849,8.848,8.848
EURZAR,20101227,205200,8.849,8.849,8.849,8.849
EURZAR,20101227,205300,8.848,8.848,8.847,8.847
EURZAR,20101227,205400,8.847,8.847,8.847,8.847
EURZAR,20101227,205500,8.847,8.847,8.847,8.847
EURZAR,20101227,205600,8.846,8.846,8.846,8.846
EURZAR,20101227,205700,8.846,8.847,8.846,8.847
EURZAR,20101227,205800,8.847,8.847,8.847,8.847
EURZAR,20101227,205900,8.847,8.847,8.846,8.846
EURZAR,20101227,210000,8.846,8.847,8.846,8.847
EURZAR,20101227,210100,8.846,8.846,8.846,8.846
EURZAR,20101227,210200,8.846,8.846,8.846,8.846
EURZAR,20101227,210300,8.846,8.847,8.846,8.847
EURZAR,20101227,210400,8.847,8.847,8.847,8.847
EURZAR,20101227,210500,8.847,8.847,8.847,8.847
EURZAR,20101227,210600,8.848,8.848,8.848,8.848
EURZAR,20101227,210700,8.851,8.852,8.851,8.852
EURZAR,20101227,210800,8.852,8.852,8.852,8.852
EURZAR,20101227,210900,8.852,8.852,8.852,8.852
EURZAR,20101227,211000,8.852,8.852,8.851,8.851
EURZAR,20101227,211100,8.851,8.851,8.851,8.851
EURZAR,20101227,211200,8.851,8.851,8.851,8.851
EURZAR,20101227,211300,8.851,8.852,8.851,8.852
EURZAR,20101227,211400,8.852,8.852,8.852,8.852
EURZAR,20101227,211500,8.852,8.852,8.852,8.852
EURZAR,20101227,211600,8.852,8.852,8.852,8.852
EURZAR,20101227,211700,8.851,8.851,8.850,8.850
EURZAR,20101227,211800,8.850,8.850,8.850,8.850
EURZAR,20101227,211900,8.850,8.851,8.850,8.851
EURZAR,20101227,212000,8.851,8.851,8.850,8.850
EURZAR,20101227,212100,8.850,8.850,8.850,8.850
EURZAR,20101227,212200,8.850,8.850,8.850,8.850
EURZAR,20101227,212300,8.850,8.850,8.850,8.850
EURZAR,20101227,212400,8.850,8.850,8.849,8.849
EURZAR,20101227,212500,8.849,8.850,8.849,8.850
EURZAR,20101227,212600,8.850,8.851,8.850,8.851
EURZAR,20101227,212700,8.851,8.851,8.851,8.851
EURZAR,20101227,212800,8.851,8.851,8.851,8.851
EURZAR,20101227,212900,8.852,8.853,8.852,8.853
EURZAR,20101227,213000,8.853,8.853,8.851,8.851
EURZAR,20101227,213100,8.851,8.851,8.851,8.851
EURZAR,20101227,213200,8.851,8.851,8.851,8.851
EURZAR,20101227,213300,8.851,8.851,8.851,8.851
EURZAR,20101227,213400,8.851,8.851,8.851,8.851
EURZAR,20101227,213500,8.851,8.851,8.851,8.851
EURZAR,20101227,213600,8.851,8.851,8.851,8.851
EURZAR,20101227,213700,8.851,8.852,8.851,8.852
EURZAR,20101227,213800,8.852,8.852,8.852,8.852
EURZAR,20101227,213900,8.852,8.852,8.852,8.852
EURZAR,20101227,214000,8.853,8.854,8.853,8.853
EURZAR,20101227,214100,8.853,8.853,8.853,8.853
EURZAR,20101227,214200,8.853,8.853,8.853,8.853
EURZAR,20101227,214300,8.853,8.854,8.853,8.854
EURZAR,20101227,214400,8.854,8.854,8.854,8.854
EURZAR,20101227,214500,8.854,8.856,8.854,8.856
EURZAR,20101227,214600,8.856,8.856,8.855,8.855
EURZAR,20101227,214700,8.854,8.854,8.854,8.854
EURZAR,20101227,214800,8.854,8.854,8.853,8.853
EURZAR,20101227,214900,8.853,8.854,8.853,8.854
EURZAR,20101227,215000,8.854,8.854,8.854,8.854
EURZAR,20101227,215100,8.854,8.858,8.854,8.858
EURZAR,20101227,215200,8.858,8.859,8.858,8.859
EURZAR,20101227,215300,8.860,8.860,8.860,8.860
EURZAR,20101227,215400,8.860,8.860,8.860,8.860
EURZAR,20101227,215500,8.860,8.861,8.860,8.861
EURZAR,20101227,215600,8.861,8.861,8.861,8.861
EURZAR,20101227,215700,8.861,8.861,8.861,8.861
EURZAR,20101227,215800,8.860,8.861,8.860,8.861
EURZAR,20101227,215900,8.861,8.867,8.861,8.867
EURZAR,20101227,220000,8.867,8.867,8.867,8.867
EURZAR,20101227,220100,8.871,8.871,8.871,8.871
EURZAR,20101227,220200,8.871,8.871,8.870,8.870
EURZAR,20101227,220300,8.870,8.870,8.869,8.869
EURZAR,20101227,220400,8.869,8.869,8.869,8.869
EURZAR,20101227,220500,8.867,8.867,8.867,8.867
EURZAR,20101227,220600,8.867,8.868,8.867,8.868
EURZAR,20101227,220700,8.868,8.868,8.867,8.867
EURZAR,20101227,220800,8.868,8.868,8.868,8.868
EURZAR,20101227,220900,8.868,8.870,8.868,8.869
EURZAR,20101227,221000,8.865,8.865,8.864,8.864
EURZAR,20101227,221100,8.861,8.861,8.861,8.861
EURZAR,20101227,221200,8.861,8.861,8.860,8.860
EURZAR,20101227,221300,8.860,8.860,8.860,8.860
EURZAR,20101227,221400,8.860,8.861,8.860,8.860
EURZAR,20101227,221500,8.860,8.860,8.860,8.860
EURZAR,20101227,221600,8.861,8.861,8.860,8.860
EURZAR,20101227,221700,8.860,8.861,8.860,8.861
EURZAR,20101227,221800,8.861,8.861,8.861,8.861
EURZAR,20101227,221900,8.861,8.862,8.861,8.862
EURZAR,20101227,222000,8.862,8.862,8.862,8.862
EURZAR,20101227,222100,8.862,8.862,8.862,8.862
EURZAR,20101227,222200,8.862,8.862,8.862,8.862
EURZAR,20101227,222300,8.861,8.861,8.861,8.861
EURZAR,20101227,222400,8.861,8.861,8.861,8.861
EURZAR,20101227,222500,8.861,8.861,8.861,8.861
EURZAR,20101227,222600,8.861,8.862,8.861,8.862
EURZAR,20101227,222700,8.864,8.864,8.864,8.864
EURZAR,20101227,222800,8.864,8.864,8.864,8.864
EURZAR,20101227,222900,8.864,8.864,8.864,8.864
EURZAR,20101227,223000,8.864,8.864,8.863,8.863
EURZAR,20101227,223100,8.863,8.864,8.863,8.864
EURZAR,20101227,223200,8.864,8.864,8.863,8.863
EURZAR,20101227,223300,8.863,8.863,8.863,8.863
EURZAR,20101227,223400,8.863,8.864,8.863,8.864
EURZAR,20101227,223500,8.864,8.864,8.863,8.863
EURZAR,20101227,223600,8.864,8.864,8.864,8.864
EURZAR,20101227,223700,8.864,8.864,8.864,8.864
EURZAR,20101227,223800,8.864,8.864,8.864,8.864
EURZAR,20101227,223900,8.864,8.864,8.864,8.864
EURZAR,20101227,224000,8.864,8.864,8.864,8.864
EURZAR,20101227,224100,8.863,8.864,8.863,8.864
EURZAR,20101227,224200,8.864,8.864,8.864,8.864
EURZAR,20101227,224300,8.863,8.863,8.863,8.863
EURZAR,20101227,224400,8.863,8.864,8.863,8.864
EURZAR,20101227,224500,8.864,8.864,8.864,8.864
EURZAR,20101227,224600,8.864,8.864,8.863,8.864
EURZAR,20101227,224700,8.864,8.864,8.863,8.863
EURZAR,20101227,224800,8.863,8.863,8.863,8.863
EURZAR,20101227,224900,8.863,8.863,8.863,8.863
EURZAR,20101227,225000,8.863,8.863,8.863,8.863
EURZAR,20101227,225100,8.863,8.863,8.863,8.863
EURZAR,20101227,225200,8.863,8.864,8.863,8.864
EURZAR,20101227,225300,8.864,8.864,8.864,8.864
EURZAR,20101227,225400,8.863,8.863,8.863,8.863
EURZAR,20101227,225500,8.863,8.863,8.863,8.863
EURZAR,20101227,225600,8.863,8.863,8.862,8.862
EURZAR,20101227,225700,8.862,8.862,8.862,8.862
EURZAR,20101227,225800,8.862,8.862,8.861,8.861
EURZAR,20101227,225900,8.861,8.862,8.861,8.862
EURZAR,20101227,230000,8.862,8.862,8.862,8.862
EURZAR,20101227,230100,8.862,8.862,8.862,8.862
EURZAR,20101227,230200,8.863,8.868,8.863,8.868
EURZAR,20101227,230300,8.868,8.870,8.868,8.869
EURZAR,20101227,230400,8.864,8.864,8.864,8.864
EURZAR,20101227,230500,8.864,8.864,8.861,8.861
EURZAR,20101227,230600,8.861,8.861,8.861,8.861
EURZAR,20101227,230700,8.861,8.861,8.861,8.861
EURZAR,20101227,230800,8.861,8.861,8.861,8.861
EURZAR,20101227,230900,8.861,8.861,8.861,8.861
EURZAR,20101227,231000,8.861,8.861,8.861,8.861
EURZAR,20101227,231100,8.861,8.861,8.861,8.861
EURZAR,20101227,231200,8.862,8.862,8.862,8.862
EURZAR,20101227,231300,8.862,8.862,8.862,8.862
EURZAR,20101227,231400,8.863,8.863,8.863,8.863
EURZAR,20101227,231500,8.863,8.864,8.863,8.864
EURZAR,20101227,231600,8.864,8.864,8.864,8.864
EURZAR,20101227,231700,8.864,8.865,8.864,8.864
EURZAR,20101227,231800,8.864,8.864,8.864,8.864
EURZAR,20101227,231900,8.864,8.864,8.863,8.863
EURZAR,20101227,232000,8.863,8.863,8.860,8.860
EURZAR,20101227,232100,8.859,8.859,8.853,8.853
EURZAR,20101227,232200,8.853,8.853,8.850,8.850
EURZAR,20101227,232300,8.850,8.850,8.850,8.850
EURZAR,20101227,232400,8.850,8.850,8.849,8.849
EURZAR,20101227,232500,8.849,8.849,8.848,8.848
EURZAR,20101227,232600,8.849,8.849,8.849,8.849
EURZAR,20101227,232700,8.849,8.850,8.849,8.849
EURZAR,20101227,232800,8.848,8.849,8.848,8.849
EURZAR,20101227,232900,8.849,8.849,8.849,8.849
EURZAR,20101227,233000,8.849,8.850,8.849,8.850
EURZAR,20101227,233100,8.850,8.850,8.850,8.850
EURZAR,20101227,233200,8.849,8.849,8.849,8.849
EURZAR,20101227,233300,8.849,8.849,8.849,8.849
EURZAR,20101227,233400,8.848,8.849,8.848,8.849
EURZAR,20101227,233500,8.849,8.849,8.849,8.849
EURZAR,20101227,233600,8.850,8.850,8.850,8.850
EURZAR,20101227,233700,8.850,8.850,8.850,8.850
EURZAR,20101227,233800,8.850,8.850,8.849,8.849
EURZAR,20101227,233900,8.848,8.848,8.847,8.847
EURZAR,20101227,234000,8.847,8.847,8.847,8.847
EURZAR,20101227,234100,8.847,8.847,8.847,8.847
EURZAR,20101227,234200,8.847,8.847,8.847,8.847
EURZAR,20101227,234300,8.847,8.847,8.847,8.847
EURZAR,20101227,234400,8.847,8.847,8.847,8.847
EURZAR,20101227,234500,8.847,8.848,8.847,8.848
EURZAR,20101227,234600,8.848,8.848,8.848,8.848
EURZAR,20101227,234700,8.848,8.848,8.848,8.848
EURZAR,20101227,234800,8.848,8.848,8.847,8.847
EURZAR,20101227,234900,8.847,8.847,8.847,8.847
EURZAR,20101227,235000,8.847,8.847,8.847,8.847
EURZAR,20101227,235100,8.847,8.847,8.847,8.847
EURZAR,20101227,235200,8.847,8.847,8.846,8.846
EURZAR,20101227,235300,8.846,8.847,8.846,8.847
EURZAR,20101227,235400,8.847,8.847,8.847,8.847
EURZAR,20101227,235500,8.847,8.847,8.847,8.847
EURZAR,20101227,235600,8.847,8.847,8.847,8.847
EURZAR,20101227,235700,8.847,8.847,8.847,8.847
EURZAR,20101227,235800,8.848,8.848,8.847,8.847
EURZAR,20101227,235900,8.847,8.847,8.847,8.847
EURZAR,20101228,000000,8.847,8.847,8.846,8.846
XAUEUR,20101227,000100,1053.8,1053.8,1050.2,1050.2
XAUEUR,20101227,000200,1050.1,1050.1,1049.8,1049.9
XAUEUR,20101227,000300,1049.8,1049.8,1049.4,1049.4
XAUEUR,20101227,000400,1049.6,1049.6,1048.9,1048.9
XAUEUR,20101227,000500,1048.8,1048.9,1048.7,1048.7
XAUEUR,20101227,000600,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101227,000700,1048.9,1049.2,1048.9,1049.2
XAUEUR,20101227,000800,1049.3,1049.4,1049.2,1049.4
XAUEUR,20101227,000900,1049.3,1049.3,1049.0,1049.0
XAUEUR,20101227,001000,1048.8,1048.8,1048.6,1048.6
XAUEUR,20101227,001100,1048.8,1049.1,1048.8,1048.9
XAUEUR,20101227,001200,1049.0,1049.7,1049.0,1049.7
XAUEUR,20101227,001300,1049.6,1049.9,1049.6,1049.9
XAUEUR,20101227,001400,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101227,001500,1049.8,1049.8,1049.6,1049.8
XAUEUR,20101227,001600,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101227,001700,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101227,001800,1049.8,1049.9,1049.7,1049.8
XAUEUR,20101227,001900,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101227,002000,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101227,002100,1049.7,1049.7,1049.5,1049.5
XAUEUR,20101227,002200,1049.3,1049.3,1049.0,1049.2
XAUEUR,20101227,002300,1049.3,1049.5,1049.3,1049.4
XAUEUR,20101227,002400,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101227,002600,1049.9,1050.0,1049.8,1049.8
XAUEUR,20101227,002700,1049.6,1049.7,1049.5,1049.5
XAUEUR,20101227,002800,1049.4,1049.6,1049.2,1049.2
XAUEUR,20101227,002900,1049.3,1049.4,1049.3,1049.3
XAUEUR,20101227,003000,1049.1,1049.1,1048.4,1048.6
XAUEUR,20101227,003100,1048.7,1048.7,1047.8,1047.8
XAUEUR,20101227,003200,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101227,003300,1047.8,1048.2,1047.8,1048.2
XAUEUR,20101227,003400,1048.3,1048.6,1048.3,1048.6
XAUEUR,20101227,003500,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101227,003600,1048.9,1048.9,1048.8,1048.8
XAUEUR,20101227,003800,1049.0,1049.4,1049.0,1049.4
XAUEUR,20101227,003900,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101227,004100,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101227,004200,1049.7,1049.7,1049.5,1049.5
XAUEUR,20101227,004300,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101227,004400,1049.3,1049.3,1049.1,1049.1
XAUEUR,20101227,004500,1048.9,1048.9,1048.4,1048.5
XAUEUR,20101227,004600,1048.6,1048.6,1048.5,1048.6
XAUEUR,20101227,004700,1048.7,1049.0,1048.7,1049.0
XAUEUR,20101227,004800,1049.2,1049.8,1048.9,1048.9
XAUEUR,20101227,005000,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101227,005100,1049.2,1049.9,1049.2,1049.9
XAUEUR,20101227,005200,1050.0,1050.3,1050.0,1050.3
XAUEUR,20101227,005300,1050.6,1050.9,1050.6,1050.7
XAUEUR,20101227,005400,1050.6,1051.0,1050.6,1051.0
XAUEUR,20101227,005500,1050.9,1050.9,1050.4,1050.4
XAUEUR,20101227,005600,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,005700,1050.2,1050.2,1049.9,1049.9
XAUEUR,20101227,005800,1049.8,1050.2,1049.8,1050.2
XAUEUR,20101227,005900,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101227,010000,1050.1,1050.1,1049.7,1049.7
XAUEUR,20101227,010100,1049.6,1049.6,1049.4,1049.4
XAUEUR,20101227,010200,1049.3,1049.5,1049.3,1049.5
XAUEUR,20101227,010300,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101227,010400,1049.5,1049.5,1049.3,1049.3
XAUEUR,20101227,010500,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101227,010600,1049.2,1049.4,1049.2,1049.4
XAUEUR,20101227,010700,1049.2,1049.4,1049.2,1049.4
XAUEUR,20101227,010800,1049.5,1050.8,1049.5,1050.8
XAUEUR,20101227,010900,1051.0,1051.2,1050.8,1050.8
XAUEUR,20101227,011000,1050.2,1050.5,1050.2,1050.5
XAUEUR,20101227,011100,1050.7,1051.8,1050.7,1051.6
XAUEUR,20101227,011200,1051.7,1052.0,1051.7,1052.0
XAUEUR,20101227,011300,1052.2,1052.3,1052.1,1052.3
XAUEUR,20101227,011400,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101227,011500,1052.1,1052.1,1051.8,1051.8
XAUEUR,20101227,011600,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101227,011700,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101227,011800,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,011900,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101227,012000,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101227,012100,1051.6,1051.6,1051.4,1051.5
XAUEUR,20101227,012200,1051.6,1051.7,1051.5,1051.7
XAUEUR,20101227,012300,1051.8,1051.9,1051.6,1051.6
XAUEUR,20101227,012400,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,012500,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,012600,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101227,012700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,012800,1051.0,1051.1,1050.9,1051.1
XAUEUR,20101227,012900,1051.2,1051.5,1051.2,1051.5
XAUEUR,20101227,013000,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101227,013100,1051.9,1051.9,1051.8,1051.9
XAUEUR,20101227,013200,1052.2,1052.6,1052.2,1052.6
XAUEUR,20101227,013300,1052.7,1052.7,1052.6,1052.7
XAUEUR,20101227,013400,1052.6,1052.8,1052.6,1052.7
XAUEUR,20101227,013500,1052.8,1052.9,1052.8,1052.9
XAUEUR,20101227,013600,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101227,013700,1053.2,1053.3,1053.2,1053.2
XAUEUR,20101227,013800,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101227,013900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101227,014000,1053.1,1053.1,1052.9,1052.9
XAUEUR,20101227,014200,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,014300,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101227,014400,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101227,014500,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101227,014700,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,014800,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101227,014900,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,015000,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101227,015100,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,015200,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101227,015300,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,015400,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101227,015500,1052.6,1052.7,1052.4,1052.7
XAUEUR,20101227,015600,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101227,015800,1052.5,1052.5,1052.2,1052.2
XAUEUR,20101227,015900,1052.1,1052.1,1051.9,1051.9
XAUEUR,20101227,020000,1051.8,1051.8,1051.5,1051.5
XAUEUR,20101227,020100,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,020200,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,020300,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,020400,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,020500,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101227,020600,1051.4,1051.8,1051.4,1051.8
XAUEUR,20101227,020700,1051.9,1052.2,1051.9,1052.1
XAUEUR,20101227,020800,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101227,020900,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101227,021000,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101227,021100,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101227,021200,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101227,021400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101227,021600,1052.0,1052.2,1051.9,1052.2
XAUEUR,20101227,021700,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101227,021900,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101227,022000,1052.4,1052.5,1052.4,1052.5
XAUEUR,20101227,022100,1052.6,1052.6,1052.3,1052.3
XAUEUR,20101227,022200,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101227,022400,1052.2,1052.4,1052.2,1052.3
XAUEUR,20101227,022500,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101227,022800,1052.6,1052.6,1052.5,1052.5
XAUEUR,20101227,022900,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101227,023100,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101227,023300,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101227,023400,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101227,023500,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101227,023600,1052.8,1052.8,1052.6,1052.7
XAUEUR,20101227,023700,1052.8,1052.9,1052.8,1052.9
XAUEUR,20101227,023800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,023900,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101227,024100,1052.7,1052.7,1052.4,1052.4
XAUEUR,20101227,024200,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101227,024300,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101227,024400,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101227,024800,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101227,024900,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101227,025000,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101227,025100,1052.5,1052.5,1052.4,1052.5
XAUEUR,20101227,025200,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101227,025300,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101227,025400,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101227,025500,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,025600,1052.9,1053.1,1052.9,1053.1
XAUEUR,20101227,025700,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101227,025800,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101227,030100,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101227,030300,1053.1,1053.2,1053.1,1053.2
XAUEUR,20101227,030400,1053.3,1053.4,1053.2,1053.3
XAUEUR,20101227,030500,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101227,030600,1053.1,1053.1,1052.9,1053.0
XAUEUR,20101227,030700,1053.1,1053.1,1052.9,1052.9
XAUEUR,20101227,030800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101227,030900,1052.9,1053.4,1052.9,1053.4
XAUEUR,20101227,031000,1053.3,1053.3,1053.2,1053.3
XAUEUR,20101227,031100,1053.4,1053.6,1053.4,1053.6
XAUEUR,20101227,031400,1053.5,1053.5,1053.3,1053.4
XAUEUR,20101227,031500,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101227,031600,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101227,031700,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101227,031900,1053.7,1053.9,1053.7,1053.9
XAUEUR,20101227,032100,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101227,032300,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,032400,1054.1,1054.4,1054.1,1054.3
XAUEUR,20101227,032500,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101227,032600,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,032700,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,032900,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,033000,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,033100,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,033200,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101227,033300,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101227,033400,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101227,033600,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101227,033700,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101227,034000,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101227,034100,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101227,034200,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101227,034400,1053.6,1053.8,1053.6,1053.8
XAUEUR,20101227,034500,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,034800,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,034900,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,035000,1054.0,1054.0,1054.0,1054.0
XAUEUR,20101227,035100,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,035300,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,035500,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101227,035600,1054.0,1054.0,1054.0,1054.0
XAUEUR,20101227,035700,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,035800,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101227,035900,1054.0,1054.1,1054.0,1054.0
XAUEUR,20101227,040200,1053.9,1054.0,1053.9,1054.0
XAUEUR,20101227,040300,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101227,040500,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,040700,1054.0,1054.0,1054.0,1054.0
XAUEUR,20101227,040800,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101227,040900,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,041200,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101227,041300,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,041500,1054.2,1054.6,1054.2,1054.4
XAUEUR,20101227,041600,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101227,041700,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101227,041800,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101227,041900,1054.1,1054.1,1053.9,1054.0
XAUEUR,20101227,042000,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,042100,1054.0,1054.0,1053.7,1053.7
XAUEUR,20101227,042400,1053.6,1053.8,1053.6,1053.8
XAUEUR,20101227,042500,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,042600,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,042700,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,042900,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101227,043100,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,043200,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101227,043300,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101227,043500,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,043700,1054.0,1054.2,1054.0,1054.2
XAUEUR,20101227,044000,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101227,044200,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,044600,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101227,044800,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101227,044900,1053.9,1053.9,1053.6,1053.6
XAUEUR,20101227,045100,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101227,045200,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101227,045500,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101227,045600,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101227,045700,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101227,045800,1053.4,1053.6,1053.4,1053.6
XAUEUR,20101227,050100,1053.5,1053.8,1053.5,1053.8
XAUEUR,20101227,050200,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,050400,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,050800,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,050900,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101227,051200,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101227,051300,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101227,051400,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101227,051700,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101227,052000,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101227,052100,1053.6,1053.7,1053.6,1053.7
XAUEUR,20101227,052200,1053.6,1053.7,1053.6,1053.7
XAUEUR,20101227,052300,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,052400,1053.7,1053.8,1053.7,1053.7
XAUEUR,20101227,052500,1053.6,1053.7,1053.6,1053.7
XAUEUR,20101227,052600,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,052800,1053.7,1053.7,1053.6,1053.7
XAUEUR,20101227,052900,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,053000,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,053200,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,053400,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,053700,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,053800,1053.9,1053.9,1053.7,1053.8
XAUEUR,20101227,053900,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,054000,1053.6,1053.7,1053.6,1053.7
XAUEUR,20101227,054100,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,054200,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,054500,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,055000,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101227,055200,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,055300,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101227,055400,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101227,055600,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101227,055800,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101227,060100,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101227,060200,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101227,060700,1053.4,1053.6,1053.4,1053.6
XAUEUR,20101227,060800,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101227,060900,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101227,061100,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101227,061200,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101227,061300,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101227,061500,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,061600,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101227,061800,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,061900,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101227,062200,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101227,062300,1053.9,1054.0,1053.9,1054.0
XAUEUR,20101227,062400,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101227,062500,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,062700,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101227,062800,1054.0,1054.2,1054.0,1054.2
XAUEUR,20101227,062900,1054.3,1054.5,1054.3,1054.5
XAUEUR,20101227,063000,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101227,063100,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101227,063400,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101227,063500,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101227,063600,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101227,063800,1054.5,1054.5,1054.3,1054.3
XAUEUR,20101227,063900,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101227,064000,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101227,064200,1054.8,1055.2,1054.8,1055.2
XAUEUR,20101227,064300,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101227,064500,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101227,064600,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101227,064700,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101227,064800,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101227,064900,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101227,065000,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101227,065200,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101227,065400,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101227,065500,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101227,065600,1054.5,1054.5,1054.4,1054.5
XAUEUR,20101227,065700,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101227,065800,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101227,065900,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101227,070100,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101227,070300,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101227,070400,1054.6,1054.8,1054.6,1054.8
XAUEUR,20101227,070500,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101227,070600,1054.5,1054.5,1054.1,1054.1
XAUEUR,20101227,070800,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101227,070900,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101227,071100,1054.2,1054.6,1054.2,1054.6
XAUEUR,20101227,071200,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101227,071400,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101227,071600,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101227,071700,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101227,071800,1054.7,1054.8,1054.6,1054.6
XAUEUR,20101227,071900,1054.5,1054.5,1054.4,1054.5
XAUEUR,20101227,072000,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101227,072100,1054.7,1054.8,1054.6,1054.8
XAUEUR,20101227,072200,1054.7,1054.7,1054.4,1054.4
XAUEUR,20101227,072300,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101227,072400,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101227,072500,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101227,072800,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101227,072900,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101227,073000,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101227,073100,1053.8,1053.8,1053.4,1053.5
XAUEUR,20101227,073300,1053.6,1053.6,1053.4,1053.4
XAUEUR,20101227,073500,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101227,073700,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101227,073800,1053.2,1053.7,1053.2,1053.7
XAUEUR,20101227,073900,1053.8,1053.8,1053.2,1053.2
XAUEUR,20101227,074000,1053.1,1053.1,1053.0,1053.0
XAUEUR,20101227,074100,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101227,074200,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101227,074300,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101227,074500,1053.3,1053.4,1053.1,1053.1
XAUEUR,20101227,074600,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101227,074700,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101227,074900,1052.8,1052.8,1052.3,1052.4
XAUEUR,20101227,075100,1052.5,1052.5,1052.3,1052.3
XAUEUR,20101227,075200,1052.2,1052.3,1052.1,1052.3
XAUEUR,20101227,075300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101227,075400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101227,075500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101227,075600,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101227,075700,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101227,075800,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101227,075900,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101227,080100,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101227,080200,1051.7,1051.7,1051.4,1051.4
XAUEUR,20101227,080300,1051.2,1051.2,1051.1,1051.2
XAUEUR,20101227,080400,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,080500,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101227,080600,1051.7,1051.9,1051.7,1051.8
XAUEUR,20101227,080900,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101227,081000,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101227,081100,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101227,081200,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101227,081300,1052.5,1052.5,1052.2,1052.2
XAUEUR,20101227,081400,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101227,081500,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101227,081600,1052.7,1052.7,1052.5,1052.7
XAUEUR,20101227,081700,1052.8,1052.9,1052.7,1052.7
XAUEUR,20101227,081800,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101227,082100,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101227,082200,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101227,082300,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101227,082400,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101227,082500,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101227,082700,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101227,082800,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101227,082900,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101227,083000,1052.5,1052.6,1052.4,1052.4
XAUEUR,20101227,083100,1052.5,1052.6,1052.4,1052.4
XAUEUR,20101227,083200,1052.3,1052.4,1052.3,1052.3
XAUEUR,20101227,083300,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101227,083400,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101227,083700,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101227,083800,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101227,083900,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101227,084000,1052.7,1052.8,1052.5,1052.5
XAUEUR,20101227,084100,1052.4,1052.4,1052.1,1052.1
XAUEUR,20101227,084300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101227,084400,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101227,084600,1052.3,1052.3,1051.2,1051.3
XAUEUR,20101227,084700,1051.4,1051.7,1051.4,1051.7
XAUEUR,20101227,084800,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,084900,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101227,085000,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,085100,1051.5,1051.5,1051.4,1051.5
XAUEUR,20101227,085200,1051.6,1051.6,1051.5,1051.6
XAUEUR,20101227,085300,1051.7,1051.8,1051.6,1051.6
XAUEUR,20101227,085400,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101227,085500,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,085700,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101227,085900,1051.5,1051.5,1051.4,1051.5
XAUEUR,20101227,090000,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101227,090100,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,090200,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,090300,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,090400,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,090500,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101227,090600,1051.3,1051.4,1051.3,1051.3
XAUEUR,20101227,090700,1051.2,1051.3,1051.0,1051.1
XAUEUR,20101227,090800,1051.2,1051.2,1050.9,1050.9
XAUEUR,20101227,090900,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,091000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,091100,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,091200,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,091300,1051.3,1051.3,1051.1,1051.2
XAUEUR,20101227,091400,1051.3,1051.3,1051.2,1051.3
XAUEUR,20101227,091500,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101227,091600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,091700,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,091900,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,092000,1051.1,1051.6,1051.1,1051.6
XAUEUR,20101227,092100,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101227,092200,1051.7,1051.7,1051.2,1051.2
XAUEUR,20101227,092300,1051.3,1051.4,1051.2,1051.2
XAUEUR,20101227,092400,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101227,092500,1051.0,1051.2,1051.0,1051.2
XAUEUR,20101227,092600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,092700,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,092800,1051.0,1051.1,1050.9,1051.1
XAUEUR,20101227,092900,1051.2,1051.4,1051.2,1051.2
XAUEUR,20101227,093000,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101227,093100,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,093200,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,093300,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,093400,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,093500,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,093600,1051.5,1051.6,1051.5,1051.5
XAUEUR,20101227,093700,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,093800,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,093900,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,094100,1051.7,1051.7,1051.4,1051.4
XAUEUR,20101227,094200,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,094400,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101227,094500,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101227,094600,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101227,094800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101227,094900,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101227,095000,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101227,095300,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101227,095400,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101227,095500,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101227,095600,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101227,095700,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101227,095800,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101227,100000,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101227,100200,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,100300,1051.3,1051.3,1051.2,1051.3
XAUEUR,20101227,100400,1051.4,1051.5,1051.4,1051.5
XAUEUR,20101227,100500,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,100600,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101227,100700,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,100800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101227,100900,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101227,101000,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101227,101100,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101227,101200,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101227,101300,1051.5,1051.5,1051.2,1051.2
XAUEUR,20101227,101400,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,101500,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,101600,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,101700,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,101800,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,102000,1051.0,1051.0,1050.7,1050.8
XAUEUR,20101227,102100,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101227,102300,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,102400,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,102700,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,102800,1051.2,1051.2,1051.1,1051.2
XAUEUR,20101227,102900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,103000,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,103100,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101227,103200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,103300,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101227,103400,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,103500,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,103600,1051.0,1051.0,1050.9,1051.0
XAUEUR,20101227,103700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,103900,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,104000,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,104200,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,104300,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101227,104400,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101227,104500,1050.7,1050.8,1050.7,1050.7
XAUEUR,20101227,104600,1050.6,1050.6,1050.5,1050.6
XAUEUR,20101227,104800,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,105000,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,105100,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101227,105200,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,105400,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,105600,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,105700,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,105800,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101227,110100,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,110200,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101227,110300,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,110400,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,110500,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,110600,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,110700,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,110800,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,110900,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,111000,1050.5,1050.6,1050.4,1050.6
XAUEUR,20101227,111100,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,111200,1050.7,1050.8,1050.7,1050.7
XAUEUR,20101227,111300,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,111400,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,111500,1050.5,1051.0,1050.5,1051.0
XAUEUR,20101227,111600,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,111700,1050.7,1051.0,1050.7,1051.0
XAUEUR,20101227,111800,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,111900,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,112000,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101227,112100,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101227,112200,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,112400,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101227,112600,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,112700,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,112800,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101227,113000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,113100,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,113200,1050.9,1050.9,1050.7,1050.7
XAUEUR,20101227,113300,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,113500,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,113600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,113700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,113800,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,113900,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,114000,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101227,114100,1050.4,1050.4,1050.3,1050.3
XAUEUR,20101227,114300,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,114400,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101227,114500,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101227,114600,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101227,114700,1050.0,1050.1,1050.0,1050.0
XAUEUR,20101227,114800,1049.9,1050.2,1049.9,1050.2
XAUEUR,20101227,114900,1050.1,1050.1,1049.8,1049.8
XAUEUR,20101227,115000,1049.7,1049.7,1049.6,1049.7
XAUEUR,20101227,115100,1049.8,1049.9,1049.8,1049.8
XAUEUR,20101227,115300,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101227,115500,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101227,115600,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101227,115700,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101227,115800,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101227,115900,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101227,120000,1049.5,1049.7,1049.5,1049.7
XAUEUR,20101227,120100,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101227,120200,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101227,120300,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101227,120500,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101227,120600,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101227,120800,1049.7,1049.8,1049.7,1049.7
XAUEUR,20101227,120900,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101227,121000,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101227,121100,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101227,121200,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101227,121300,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101227,121500,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101227,121600,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101227,121900,1049.6,1049.6,1049.4,1049.5
XAUEUR,20101227,122000,1049.6,1049.7,1049.6,1049.6
XAUEUR,20101227,122100,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101227,122200,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101227,122300,1049.9,1050.1,1049.9,1049.9
XAUEUR,20101227,122400,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101227,122600,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101227,122700,1050.0,1050.2,1050.0,1050.1
XAUEUR,20101227,122800,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101227,123000,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,123100,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101227,123200,1050.0,1050.0,1049.7,1049.7
XAUEUR,20101227,123300,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101227,123400,1049.8,1050.1,1049.8,1050.1
XAUEUR,20101227,123600,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101227,123700,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101227,123800,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,123900,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,124000,1050.4,1050.4,1049.8,1049.8
XAUEUR,20101227,124100,1049.6,1049.6,1049.4,1049.4
XAUEUR,20101227,124300,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101227,124400,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101227,124500,1049.3,1049.4,1049.2,1049.2
XAUEUR,20101227,124700,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101227,124900,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101227,125000,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101227,125200,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101227,125300,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101227,125400,1048.7,1048.8,1048.7,1048.8
XAUEUR,20101227,125600,1048.7,1048.7,1048.6,1048.7
XAUEUR,20101227,125700,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101227,125800,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101227,130300,1048.7,1048.7,1048.6,1048.6
XAUEUR,20101227,130400,1048.7,1048.7,1048.4,1048.4
XAUEUR,20101227,130600,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101227,130700,1048.6,1048.6,1048.6,1048.6
XAUEUR,20101227,130800,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101227,130900,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101227,131000,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101227,131100,1048.3,1048.4,1048.3,1048.4
XAUEUR,20101227,131200,1048.5,1048.5,1048.5,1048.5
XAUEUR,20101227,131300,1048.6,1048.6,1048.4,1048.4
XAUEUR,20101227,131400,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101227,131500,1048.5,1048.9,1048.4,1048.9
XAUEUR,20101227,131600,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101227,131700,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101227,131800,1048.6,1048.8,1048.6,1048.8
XAUEUR,20101227,131900,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101227,132000,1049.0,1049.0,1049.0,1049.0
XAUEUR,20101227,132100,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101227,132200,1049.2,1049.2,1049.1,1049.2
XAUEUR,20101227,132300,1049.3,1049.4,1049.3,1049.3
XAUEUR,20101227,132400,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101227,132600,1049.3,1049.4,1049.3,1049.4
XAUEUR,20101227,132700,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101227,132900,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101227,133200,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101227,133300,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101227,133400,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101227,133500,1049.0,1049.1,1049.0,1049.0
XAUEUR,20101227,133600,1048.9,1049.1,1048.9,1049.1
XAUEUR,20101227,133700,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101227,133800,1049.2,1049.9,1049.2,1049.9
XAUEUR,20101227,133900,1050.0,1050.7,1050.0,1050.7
XAUEUR,20101227,134000,1050.8,1050.9,1050.6,1050.6
XAUEUR,20101227,134100,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101227,134200,1050.1,1050.1,1049.8,1049.8
XAUEUR,20101227,134300,1049.7,1049.7,1049.4,1049.4
XAUEUR,20101227,134400,1049.3,1049.4,1049.2,1049.4
XAUEUR,20101227,134500,1049.6,1049.8,1049.6,1049.8
XAUEUR,20101227,134600,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101227,134700,1049.7,1049.7,1049.6,1049.7
XAUEUR,20101227,134800,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101227,134900,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101227,135000,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101227,135100,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101227,135200,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101227,135300,1049.6,1049.8,1049.6,1049.8
XAUEUR,20101227,135400,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101227,135500,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101227,135600,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101227,135700,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101227,135800,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101227,135900,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101227,140000,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101227,140100,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101227,140200,1050.3,1050.3,1050.1,1050.1
XAUEUR,20101227,140700,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101227,140800,1050.4,1050.9,1050.4,1050.9
XAUEUR,20101227,141000,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,141100,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,141200,1051.1,1051.1,1051.0,1051.0
XAUEUR,20101227,141300,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101227,141400,1050.9,1050.9,1050.7,1050.7
XAUEUR,20101227,141500,1050.6,1050.6,1050.2,1050.3
XAUEUR,20101227,141600,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101227,141700,1050.0,1050.0,1049.7,1049.7
XAUEUR,20101227,141800,1049.8,1050.0,1049.8,1050.0
XAUEUR,20101227,141900,1050.1,1050.3,1050.1,1050.3
XAUEUR,20101227,142000,1050.2,1050.2,1050.1,1050.2
XAUEUR,20101227,142100,1050.6,1050.7,1050.6,1050.6
XAUEUR,20101227,142200,1050.7,1051.2,1050.7,1051.2
XAUEUR,20101227,142300,1051.3,1051.4,1051.3,1051.3
XAUEUR,20101227,142400,1051.4,1051.6,1051.4,1051.4
XAUEUR,20101227,142600,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,142700,1051.7,1051.7,1051.5,1051.5
XAUEUR,20101227,142800,1051.4,1051.6,1051.4,1051.4
XAUEUR,20101227,142900,1051.3,1051.4,1051.2,1051.4
XAUEUR,20101227,143000,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,143100,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101227,143200,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101227,143300,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101227,143400,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101227,143500,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101227,143600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,143700,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,143800,1050.5,1050.8,1050.5,1050.8
XAUEUR,20101227,143900,1050.9,1051.1,1050.9,1051.0
XAUEUR,20101227,144000,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101227,144100,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,144200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,144300,1051.2,1051.4,1051.2,1051.3
XAUEUR,20101227,144400,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,144600,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,144700,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101227,144800,1051.1,1051.4,1051.1,1051.4
XAUEUR,20101227,145000,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,145100,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,145300,1051.3,1051.3,1051.0,1051.0
XAUEUR,20101227,145400,1050.9,1050.9,1050.6,1050.6
XAUEUR,20101227,145500,1050.7,1050.9,1050.7,1050.8
XAUEUR,20101227,145600,1050.9,1050.9,1050.6,1050.7
XAUEUR,20101227,145700,1050.8,1051.0,1050.8,1051.0
XAUEUR,20101227,145800,1050.9,1051.2,1050.9,1051.2
XAUEUR,20101227,145900,1051.1,1051.1,1050.9,1051.0
XAUEUR,20101227,150000,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,150100,1051.0,1051.2,1051.0,1051.2
XAUEUR,20101227,150200,1051.1,1051.3,1051.1,1051.3
XAUEUR,20101227,150300,1051.4,1051.6,1051.4,1051.5
XAUEUR,20101227,150400,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,150500,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101227,150600,1051.3,1051.6,1051.3,1051.6
XAUEUR,20101227,150700,1051.7,1052.4,1051.7,1052.4
XAUEUR,20101227,150800,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101227,150900,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101227,151000,1052.3,1052.3,1052.1,1052.2
XAUEUR,20101227,151100,1052.4,1052.4,1052.3,1052.3
XAUEUR,20101227,151200,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101227,151400,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101227,151500,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101227,151600,1052.1,1052.2,1052.1,1052.1
XAUEUR,20101227,151700,1052.0,1052.0,1051.5,1051.6
XAUEUR,20101227,151900,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101227,152000,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,152100,1051.2,1051.2,1051.0,1051.1
XAUEUR,20101227,152200,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,152300,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101227,152500,1050.8,1050.9,1050.8,1050.8
XAUEUR,20101227,152600,1050.7,1050.7,1050.6,1050.7
XAUEUR,20101227,152700,1050.6,1050.9,1050.6,1050.7
XAUEUR,20101227,152800,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101227,152900,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,153100,1050.7,1051.1,1050.7,1051.1
XAUEUR,20101227,153200,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,153300,1051.0,1051.1,1050.9,1050.9
XAUEUR,20101227,153500,1051.0,1051.1,1050.9,1050.9
XAUEUR,20101227,153600,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,153700,1051.2,1051.4,1051.2,1051.4
XAUEUR,20101227,153800,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101227,153900,1051.0,1051.4,1051.0,1051.2
XAUEUR,20101227,154000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,154100,1051.0,1051.1,1050.9,1051.1
XAUEUR,20101227,154200,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,154300,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101227,154400,1051.0,1051.1,1050.9,1050.9
XAUEUR,20101227,154500,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,154600,1051.2,1051.2,1051.0,1051.0
XAUEUR,20101227,154700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,154800,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,154900,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,155000,1050.5,1050.5,1050.1,1050.1
XAUEUR,20101227,155100,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101227,155300,1049.8,1049.9,1049.7,1049.9
XAUEUR,20101227,155400,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101227,155500,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101227,155600,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101227,155800,1050.0,1050.1,1049.9,1050.1
XAUEUR,20101227,155900,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,160000,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101227,160100,1050.0,1050.2,1050.0,1050.2
XAUEUR,20101227,160200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101227,160400,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101227,160500,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101227,160700,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101227,160800,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101227,161300,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101227,161500,1050.0,1050.2,1050.0,1050.2
XAUEUR,20101227,161600,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101227,161700,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,161800,1050.2,1050.2,1050.1,1050.2
XAUEUR,20101227,161900,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101227,162000,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,162100,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,162300,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101227,162500,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,162600,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,162900,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,163000,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,163200,1050.5,1050.5,1050.4,1050.5
XAUEUR,20101227,163300,1050.4,1050.4,1050.1,1050.1
XAUEUR,20101227,163500,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101227,163600,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101227,163800,1049.8,1049.8,1049.6,1049.7
XAUEUR,20101227,163900,1049.8,1050.1,1049.8,1050.1
XAUEUR,20101227,164000,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,164100,1050.3,1050.5,1050.3,1050.5
XAUEUR,20101227,164200,1050.6,1050.6,1050.5,1050.5
XAUEUR,20101227,164300,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101227,164400,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101227,164500,1050.1,1050.1,1050.0,1050.1
XAUEUR,20101227,164600,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,164700,1050.3,1050.6,1050.3,1050.6
XAUEUR,20101227,164900,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101227,165000,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,165100,1050.7,1050.8,1050.6,1050.8
XAUEUR,20101227,165200,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,165300,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,165400,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,165500,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,165600,1051.2,1051.2,1051.1,1051.2
XAUEUR,20101227,165700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,165800,1051.0,1051.0,1050.8,1050.8
XAUEUR,20101227,165900,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,170000,1050.7,1050.7,1050.5,1050.5
XAUEUR,20101227,170100,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101227,170200,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101227,170300,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101227,170400,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101227,170500,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101227,170700,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101227,170800,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101227,170900,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101227,171000,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101227,171200,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,171300,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,171400,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101227,171500,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,171600,1050.4,1050.5,1050.4,1050.5
XAUEUR,20101227,171700,1050.6,1050.7,1050.6,1050.6
XAUEUR,20101227,171800,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,172000,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,172100,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,172200,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101227,172300,1050.3,1050.3,1050.1,1050.1
XAUEUR,20101227,172400,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,172500,1050.3,1050.4,1050.3,1050.3
XAUEUR,20101227,172600,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101227,172900,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101227,173000,1050.4,1050.4,1050.1,1050.1
XAUEUR,20101227,173100,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101227,173200,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101227,173300,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101227,173400,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101227,173600,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101227,173900,1050.0,1050.3,1050.0,1050.3
XAUEUR,20101227,174000,1050.4,1050.4,1050.3,1050.3
XAUEUR,20101227,174100,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101227,174200,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,174300,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101227,174400,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101227,174500,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101227,174600,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,174800,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,174900,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,175300,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,175500,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,175800,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,175900,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,180300,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,180400,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,180600,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101227,180700,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,180800,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,181000,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,181100,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,181200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,181500,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,181600,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,181700,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101227,181800,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101227,181900,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,182100,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,182200,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101227,182400,1050.9,1050.9,1050.5,1050.5
XAUEUR,20101227,182500,1050.4,1050.4,1050.2,1050.3
XAUEUR,20101227,182600,1050.4,1050.4,1050.1,1050.1
XAUEUR,20101227,182700,1050.0,1050.0,1049.6,1049.6
XAUEUR,20101227,182800,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101227,182900,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101227,183200,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101227,183300,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101227,183500,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101227,183600,1050.4,1050.4,1050.3,1050.3
XAUEUR,20101227,183700,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,183900,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101227,184000,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101227,184100,1050.2,1050.3,1050.2,1050.2
XAUEUR,20101227,184200,1050.1,1050.1,1049.6,1049.6
XAUEUR,20101227,184300,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101227,184400,1049.3,1049.3,1049.1,1049.1
XAUEUR,20101227,184500,1048.9,1049.0,1048.9,1049.0
XAUEUR,20101227,184600,1049.1,1049.1,1048.8,1048.8
XAUEUR,20101227,184700,1048.9,1049.0,1048.8,1048.8
XAUEUR,20101227,184800,1048.9,1049.3,1048.9,1049.3
XAUEUR,20101227,184900,1049.4,1049.6,1049.4,1049.6
XAUEUR,20101227,185100,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101227,185200,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101227,185300,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101227,185400,1049.6,1049.6,1049.5,1049.5
XAUEUR,20101227,185500,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101227,185600,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101227,185700,1049.9,1050.0,1049.8,1049.8
XAUEUR,20101227,185800,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101227,185900,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101227,190000,1049.8,1050.2,1049.8,1050.2
XAUEUR,20101227,190100,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101227,190200,1049.9,1050.2,1049.9,1050.2
XAUEUR,20101227,190300,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101227,190400,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101227,190500,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,190600,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,190700,1050.6,1051.1,1050.6,1051.1
XAUEUR,20101227,190800,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101227,190900,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,191000,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,191100,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,191200,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101227,191300,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,191400,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101227,191600,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,191700,1051.3,1051.6,1051.3,1051.4
XAUEUR,20101227,192000,1051.5,1051.6,1051.4,1051.4
XAUEUR,20101227,192100,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,192200,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,192300,1051.3,1051.4,1051.2,1051.4
XAUEUR,20101227,192400,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,192500,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101227,192600,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101227,192800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101227,192900,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101227,193000,1051.5,1051.8,1051.5,1051.8
XAUEUR,20101227,193100,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,193200,1051.5,1051.5,1051.2,1051.2
XAUEUR,20101227,193300,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101227,193400,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,193500,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,193600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,193700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,193800,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,194100,1050.9,1050.9,1050.6,1050.6
XAUEUR,20101227,194200,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101227,194300,1051.0,1051.3,1051.0,1051.3
XAUEUR,20101227,194400,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101227,194700,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101227,194800,1051.3,1051.3,1051.2,1051.3
XAUEUR,20101227,194900,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,195000,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101227,195100,1051.1,1051.1,1050.6,1050.6
XAUEUR,20101227,195300,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101227,195400,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,195500,1050.9,1050.9,1050.7,1050.7
XAUEUR,20101227,195600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,195700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,195800,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,195900,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,200400,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,200500,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,200600,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,200700,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,201000,1050.6,1050.7,1050.6,1050.7
XAUEUR,20101227,201200,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,201500,1050.3,1050.3,1050.2,1050.3
XAUEUR,20101227,201600,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101227,201900,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,202000,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,202100,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101227,202200,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,202300,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,202500,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,202600,1050.9,1051.2,1050.9,1051.2
XAUEUR,20101227,202700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,202900,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,203100,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,203200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,203300,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,203500,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,203600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,204000,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,204400,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,204500,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,204600,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,204700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,204800,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,204900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,205000,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,205200,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101227,205300,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101227,205400,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,205500,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101227,205700,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,205800,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101227,205900,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101227,210100,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101227,210200,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101227,210400,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,210500,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101227,210600,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101227,210700,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101227,211100,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101227,211200,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,211400,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101227,211500,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,211600,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101227,211700,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,211900,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101227,212000,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101227,212100,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101227,212500,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101227,212600,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,212900,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,213000,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,213400,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101227,213500,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101227,213700,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,213900,1051.2,1051.2,1051.0,1051.0
XAUEUR,20101227,214000,1050.9,1051.1,1050.9,1051.0
XAUEUR,20101227,214100,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101227,214300,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101227,214400,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101227,214500,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101227,214700,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,214800,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101227,214900,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101227,215000,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101227,215100,1050.1,1050.1,1049.9,1050.0
XAUEUR,20101227,215200,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101227,215300,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101227,215600,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101227,215700,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101227,215800,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101227,215900,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101227,220000,1050.3,1050.6,1050.3,1050.6
XAUEUR,20101227,220100,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,220200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,220400,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101227,220500,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,220600,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101227,220700,1051.2,1051.4,1051.2,1051.4
XAUEUR,20101227,220900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101227,221200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,221300,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,221500,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,221700,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,221800,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,222000,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,222100,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101227,222400,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,222700,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,222800,1050.6,1050.6,1050.5,1050.5
XAUEUR,20101227,223100,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101227,223400,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101227,223500,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,223600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,223700,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,224100,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101227,224200,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,224300,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,224500,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101227,224700,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,224900,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,225000,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,225200,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,225300,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,225600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,225800,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,225900,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,230300,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,230500,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,230900,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,231000,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,231300,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,231800,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,232300,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,232800,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101227,233300,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,233600,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101227,233700,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101227,233800,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101227,233900,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101227,234400,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,234900,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101227,235100,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,235600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101227,235700,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101227,235800,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,000000,1050.9,1050.9,1050.9,1050.9
XAGEUR,20101227,000100,22.18,22.19,22.18,22.19
XAGEUR,20101227,000200,22.20,22.20,22.18,22.18
XAGEUR,20101227,000300,22.19,22.19,22.18,22.18
XAGEUR,20101227,000400,22.19,22.19,22.16,22.16
XAGEUR,20101227,000500,22.15,22.16,22.15,22.16
XAGEUR,20101227,000600,22.15,22.15,22.13,22.13
XAGEUR,20101227,000700,22.14,22.14,22.14,22.14
XAGEUR,20101227,000800,22.15,22.15,22.15,22.15
XAGEUR,20101227,001000,22.14,22.14,22.13,22.13
XAGEUR,20101227,001100,22.12,22.12,22.12,22.12
XAGEUR,20101227,001200,22.13,22.13,22.13,22.13
XAGEUR,20101227,001300,22.14,22.14,22.14,22.14
XAGEUR,20101227,001400,22.16,22.16,22.15,22.15
XAGEUR,20101227,001500,22.14,22.14,22.14,22.14
XAGEUR,20101227,001800,22.13,22.13,22.12,22.12
XAGEUR,20101227,001900,22.11,22.11,22.10,22.11
XAGEUR,20101227,002200,22.12,22.12,22.10,22.10
XAGEUR,20101227,002300,22.11,22.11,22.10,22.10
XAGEUR,20101227,002400,22.11,22.11,22.11,22.11
XAGEUR,20101227,002500,22.10,22.11,22.10,22.11
XAGEUR,20101227,002600,22.12,22.12,22.11,22.11
XAGEUR,20101227,002800,22.12,22.12,22.11,22.11
XAGEUR,20101227,002900,22.12,22.12,22.08,22.08
XAGEUR,20101227,003000,22.06,22.06,22.01,22.01
XAGEUR,20101227,003100,22.02,22.02,22.01,22.01
XAGEUR,20101227,003200,22.02,22.02,22.02,22.02
XAGEUR,20101227,003300,22.03,22.05,22.03,22.05
XAGEUR,20101227,003500,22.04,22.04,22.03,22.03
XAGEUR,20101227,003700,22.02,22.02,22.02,22.02
XAGEUR,20101227,003800,22.03,22.03,22.03,22.03
XAGEUR,20101227,004200,22.04,22.04,22.04,22.04
XAGEUR,20101227,004400,22.03,22.03,22.03,22.03
XAGEUR,20101227,004800,22.02,22.02,22.01,22.01
XAGEUR,20101227,005000,22.00,22.00,22.00,22.00
XAGEUR,20101227,005100,22.01,22.01,21.99,21.99
XAGEUR,20101227,005200,21.98,22.00,21.98,22.00
XAGEUR,20101227,005400,22.01,22.01,22.00,22.01
XAGEUR,20101227,005500,22.02,22.02,22.01,22.01
XAGEUR,20101227,005900,22.02,22.02,22.02,22.02
XAGEUR,20101227,010000,22.03,22.03,22.02,22.02
XAGEUR,20101227,010200,22.01,22.01,22.01,22.01
XAGEUR,20101227,010500,22.00,22.00,22.00,22.00
XAGEUR,20101227,010600,22.01,22.01,22.01,22.01
XAGEUR,20101227,010700,22.00,22.00,22.00,22.00
XAGEUR,20101227,010800,22.01,22.01,22.01,22.01
XAGEUR,20101227,011100,22.02,22.05,22.02,22.05
XAGEUR,20101227,011600,22.05,22.05,22.05,22.05
XAGEUR,20101227,011700,22.03,22.05,22.03,22.05
XAGEUR,20101227,011800,22.04,22.04,22.03,22.03
XAGEUR,20101227,011900,22.04,22.04,22.03,22.04
XAGEUR,20101227,012000,22.05,22.05,22.05,22.05
XAGEUR,20101227,012100,22.04,22.04,22.04,22.04
XAGEUR,20101227,012200,22.03,22.05,22.03,22.05
XAGEUR,20101227,012300,22.06,22.07,22.06,22.07
XAGEUR,20101227,012400,22.08,22.08,22.08,22.08
XAGEUR,20101227,012500,22.07,22.07,22.07,22.07
XAGEUR,20101227,012600,22.08,22.08,22.08,22.08
XAGEUR,20101227,012900,22.07,22.09,22.07,22.09
XAGEUR,20101227,013000,22.10,22.10,22.10,22.10
XAGEUR,20101227,013100,22.11,22.11,22.11,22.11
XAGEUR,20101227,013200,22.12,22.12,22.12,22.12
XAGEUR,20101227,013300,22.13,22.13,22.13,22.13
XAGEUR,20101227,013400,22.14,22.14,22.14,22.14
XAGEUR,20101227,013500,22.12,22.12,22.12,22.12
XAGEUR,20101227,013600,22.13,22.13,22.13,22.13
XAGEUR,20101227,013700,22.14,22.14,22.14,22.14
XAGEUR,20101227,013800,22.15,22.15,22.14,22.14
XAGEUR,20101227,013900,22.13,22.14,22.13,22.14
XAGEUR,20101227,014200,22.12,22.13,22.12,22.13
XAGEUR,20101227,014300,22.12,22.12,22.12,22.12
XAGEUR,20101227,014700,22.13,22.13,22.12,22.12
XAGEUR,20101227,014900,22.11,22.11,22.11,22.11
XAGEUR,20101227,015100,22.12,22.12,22.12,22.12
XAGEUR,20101227,015200,22.13,22.13,22.11,22.11
XAGEUR,20101227,015300,22.12,22.12,22.12,22.12
XAGEUR,20101227,015400,22.11,22.11,22.11,22.11
XAGEUR,20101227,015500,22.12,22.12,22.12,22.12
XAGEUR,20101227,015600,22.11,22.11,22.11,22.11
XAGEUR,20101227,015700,22.12,22.13,22.12,22.13
XAGEUR,20101227,020000,22.12,22.12,22.12,22.12
XAGEUR,20101227,020200,22.11,22.11,22.11,22.11
XAGEUR,20101227,020300,22.12,22.12,22.12,22.12
XAGEUR,20101227,020700,22.13,22.13,22.13,22.13
XAGEUR,20101227,020800,22.14,22.14,22.13,22.13
XAGEUR,20101227,021000,22.14,22.14,22.14,22.14
XAGEUR,20101227,021200,22.15,22.15,22.15,22.15
XAGEUR,20101227,021300,22.16,22.16,22.16,22.16
XAGEUR,20101227,021500,22.17,22.17,22.17,22.17
XAGEUR,20101227,021700,22.16,22.16,22.16,22.16
XAGEUR,20101227,021900,22.17,22.17,22.17,22.17
XAGEUR,20101227,022000,22.16,22.16,22.16,22.16
XAGEUR,20101227,022100,22.17,22.17,22.16,22.16
XAGEUR,20101227,022300,22.17,22.17,22.17,22.17
XAGEUR,20101227,022500,22.16,22.16,22.16,22.16
XAGEUR,20101227,022600,22.17,22.17,22.17,22.17
XAGEUR,20101227,022700,22.16,22.16,22.16,22.16
XAGEUR,20101227,022900,22.15,22.15,22.15,22.15
XAGEUR,20101227,023000,22.14,22.15,22.14,22.15
XAGEUR,20101227,023100,22.14,22.14,22.13,22.13
XAGEUR,20101227,023200,22.14,22.14,22.14,22.14
XAGEUR,20101227,023300,22.13,22.14,22.13,22.14
XAGEUR,20101227,023600,22.13,22.14,22.13,22.14
XAGEUR,20101227,024100,22.14,22.14,22.14,22.14
XAGEUR,20101227,024200,22.13,22.13,22.13,22.13
XAGEUR,20101227,024300,22.14,22.14,22.14,22.14
XAGEUR,20101227,024800,22.15,22.15,22.15,22.15
XAGEUR,20101227,025100,22.16,22.16,22.15,22.15
XAGEUR,20101227,025300,22.17,22.17,22.16,22.16
XAGEUR,20101227,025500,22.17,22.20,22.17,22.20
XAGEUR,20101227,025600,22.21,22.23,22.21,22.22
XAGEUR,20101227,025700,22.21,22.21,22.21,22.21
XAGEUR,20101227,025800,22.20,22.20,22.20,22.20
XAGEUR,20101227,025900,22.21,22.21,22.21,22.21
XAGEUR,20101227,030000,22.20,22.20,22.20,22.20
XAGEUR,20101227,030200,22.19,22.20,22.19,22.20
XAGEUR,20101227,030300,22.21,22.22,22.21,22.22
XAGEUR,20101227,030400,22.21,22.21,22.21,22.21
XAGEUR,20101227,030500,22.22,22.22,22.22,22.22
XAGEUR,20101227,030600,22.21,22.21,22.21,22.21
XAGEUR,20101227,030800,22.20,22.22,22.20,22.22
XAGEUR,20101227,031000,22.21,22.22,22.21,22.22
XAGEUR,20101227,031200,22.23,22.23,22.23,22.23
XAGEUR,20101227,031400,22.22,22.24,22.22,22.24
XAGEUR,20101227,031500,22.25,22.25,22.24,22.24
XAGEUR,20101227,031700,22.25,22.25,22.25,22.25
XAGEUR,20101227,032200,22.25,22.25,22.25,22.25
XAGEUR,20101227,032700,22.25,22.26,22.25,22.26
XAGEUR,20101227,032800,22.25,22.25,22.25,22.25
XAGEUR,20101227,033100,22.24,22.24,22.24,22.24
XAGEUR,20101227,033200,22.23,22.23,22.23,22.23
XAGEUR,20101227,033300,22.22,22.22,22.22,22.22
XAGEUR,20101227,033400,22.23,22.23,22.22,22.23
XAGEUR,20101227,033500,22.22,22.22,22.22,22.22
XAGEUR,20101227,033600,22.21,22.21,22.21,22.21
XAGEUR,20101227,033800,22.20,22.20,22.20,22.20
XAGEUR,20101227,034000,22.21,22.21,22.20,22.20
XAGEUR,20101227,034100,22.19,22.19,22.19,22.19
XAGEUR,20101227,034200,22.20,22.20,22.20,22.20
XAGEUR,20101227,034700,22.20,22.20,22.20,22.20
XAGEUR,20101227,035200,22.20,22.20,22.20,22.20
XAGEUR,20101227,035400,22.19,22.19,22.19,22.19
XAGEUR,20101227,035500,22.20,22.20,22.20,22.20
XAGEUR,20101227,035700,22.21,22.21,22.21,22.21
XAGEUR,20101227,035800,22.20,22.20,22.20,22.20
XAGEUR,20101227,035900,22.21,22.21,22.21,22.21
XAGEUR,20101227,040200,22.22,22.22,22.22,22.22
XAGEUR,20101227,040300,22.21,22.21,22.21,22.21
XAGEUR,20101227,040400,22.22,22.22,22.22,22.22
XAGEUR,20101227,040700,22.21,22.21,22.21,22.21
XAGEUR,20101227,040900,22.20,22.20,22.20,22.20
XAGEUR,20101227,041000,22.21,22.21,22.21,22.21
XAGEUR,20101227,041200,22.22,22.22,22.22,22.22
XAGEUR,20101227,041500,22.23,22.24,22.23,22.24
XAGEUR,20101227,041600,22.25,22.25,22.24,22.24
XAGEUR,20101227,041700,22.23,22.23,22.23,22.23
XAGEUR,20101227,041800,22.24,22.24,22.24,22.24
XAGEUR,20101227,042000,22.23,22.23,22.23,22.23
XAGEUR,20101227,042400,22.22,22.22,22.22,22.22
XAGEUR,20101227,042500,22.23,22.23,22.23,22.23
XAGEUR,20101227,043000,22.23,22.23,22.23,22.23
XAGEUR,20101227,043200,22.24,22.24,22.23,22.23
XAGEUR,20101227,043300,22.24,22.24,22.23,22.23
XAGEUR,20101227,043800,22.23,22.23,22.23,22.23
XAGEUR,20101227,043900,22.22,22.22,22.22,22.22
XAGEUR,20101227,044100,22.23,22.23,22.23,22.23
XAGEUR,20101227,044300,22.22,22.22,22.22,22.22
XAGEUR,20101227,044400,22.23,22.23,22.23,22.23
XAGEUR,20101227,044500,22.24,22.24,22.24,22.24
XAGEUR,20101227,044600,22.23,22.23,22.23,22.23
XAGEUR,20101227,044700,22.22,22.22,22.22,22.22
XAGEUR,20101227,044800,22.23,22.23,22.23,22.23
XAGEUR,20101227,044900,22.22,22.22,22.21,22.21
XAGEUR,20101227,045200,22.22,22.22,22.22,22.22
XAGEUR,20101227,045300,22.21,22.21,22.21,22.21
XAGEUR,20101227,045500,22.22,22.22,22.21,22.21
XAGEUR,20101227,045600,22.22,22.22,22.22,22.22
XAGEUR,20101227,045900,22.21,22.21,22.21,22.21
XAGEUR,20101227,050000,22.22,22.22,22.22,22.22
XAGEUR,20101227,050500,22.22,22.22,22.22,22.22
XAGEUR,20101227,051000,22.22,22.22,22.22,22.22
XAGEUR,20101227,051300,22.21,22.21,22.21,22.21
XAGEUR,20101227,051500,22.22,22.22,22.22,22.22
XAGEUR,20101227,051700,22.21,22.21,22.21,22.21
XAGEUR,20101227,051900,22.22,22.22,22.21,22.21
XAGEUR,20101227,052300,22.22,22.22,22.22,22.22
XAGEUR,20101227,052800,22.22,22.22,22.22,22.22
XAGEUR,20101227,053300,22.22,22.23,22.22,22.23
XAGEUR,20101227,053500,22.24,22.24,22.24,22.24
XAGEUR,20101227,054000,22.24,22.24,22.24,22.24
XAGEUR,20101227,054100,22.25,22.25,22.25,22.25
XAGEUR,20101227,054600,22.24,22.24,22.24,22.24
XAGEUR,20101227,054700,22.25,22.25,22.25,22.25
XAGEUR,20101227,054800,22.24,22.24,22.24,22.24
XAGEUR,20101227,055000,22.25,22.25,22.25,22.25
XAGEUR,20101227,055100,22.24,22.24,22.24,22.24
XAGEUR,20101227,055600,22.24,22.24,22.23,22.23
XAGEUR,20101227,055700,22.24,22.24,22.24,22.24
XAGEUR,20101227,060200,22.24,22.24,22.24,22.24
XAGEUR,20101227,060500,22.23,22.23,22.23,22.23
XAGEUR,20101227,060800,22.24,22.24,22.24,22.24
XAGEUR,20101227,061300,22.23,22.23,22.23,22.23
XAGEUR,20101227,061400,22.22,22.22,22.22,22.22
XAGEUR,20101227,061500,22.23,22.24,22.23,22.24
XAGEUR,20101227,062000,22.24,22.24,22.24,22.24
XAGEUR,20101227,062500,22.24,22.24,22.24,22.24
XAGEUR,20101227,062600,22.25,22.25,22.25,22.25
XAGEUR,20101227,062700,22.24,22.25,22.24,22.25
XAGEUR,20101227,062900,22.26,22.26,22.26,22.26
XAGEUR,20101227,063000,22.25,22.26,22.25,22.26
XAGEUR,20101227,063400,22.25,22.26,22.25,22.26
XAGEUR,20101227,063500,22.25,22.25,22.25,22.25
XAGEUR,20101227,063700,22.26,22.26,22.26,22.26
XAGEUR,20101227,063800,22.25,22.25,22.25,22.25
XAGEUR,20101227,064200,22.26,22.26,22.26,22.26
XAGEUR,20101227,064400,22.27,22.27,22.26,22.26
XAGEUR,20101227,064700,22.27,22.27,22.27,22.27
XAGEUR,20101227,064800,22.28,22.28,22.28,22.28
XAGEUR,20101227,064900,22.27,22.27,22.27,22.27
XAGEUR,20101227,065400,22.27,22.27,22.26,22.26
XAGEUR,20101227,065500,22.27,22.27,22.26,22.26
XAGEUR,20101227,065900,22.27,22.27,22.27,22.27
XAGEUR,20101227,070200,22.28,22.28,22.28,22.28
XAGEUR,20101227,070500,22.27,22.27,22.27,22.27
XAGEUR,20101227,070600,22.26,22.26,22.26,22.26
XAGEUR,20101227,070900,22.27,22.27,22.27,22.27
XAGEUR,20101227,071000,22.26,22.26,22.26,22.26
XAGEUR,20101227,071100,22.27,22.28,22.27,22.28
XAGEUR,20101227,071200,22.27,22.27,22.27,22.27
XAGEUR,20101227,071500,22.28,22.28,22.28,22.28
XAGEUR,20101227,071700,22.29,22.29,22.29,22.29
XAGEUR,20101227,071800,22.28,22.28,22.28,22.28
XAGEUR,20101227,072000,22.27,22.27,22.27,22.27
XAGEUR,20101227,072200,22.28,22.28,22.28,22.28
XAGEUR,20101227,072300,22.27,22.27,22.27,22.27
XAGEUR,20101227,072800,22.27,22.27,22.27,22.27
XAGEUR,20101227,073000,22.28,22.28,22.28,22.28
XAGEUR,20101227,073100,22.27,22.27,22.25,22.25
XAGEUR,20101227,073400,22.26,22.26,22.26,22.26
XAGEUR,20101227,073600,22.25,22.25,22.25,22.25
XAGEUR,20101227,073700,22.26,22.26,22.25,22.25
XAGEUR,20101227,073800,22.26,22.26,22.26,22.26
XAGEUR,20101227,073900,22.25,22.25,22.23,22.23
XAGEUR,20101227,074300,22.24,22.24,22.24,22.24
XAGEUR,20101227,074500,22.25,22.25,22.25,22.25
XAGEUR,20101227,074600,22.24,22.24,22.24,22.24
XAGEUR,20101227,074900,22.23,22.23,22.23,22.23
XAGEUR,20101227,075300,22.22,22.22,22.22,22.22
XAGEUR,20101227,075500,22.21,22.21,22.21,22.21
XAGEUR,20101227,075600,22.20,22.20,22.20,22.20
XAGEUR,20101227,075700,22.21,22.21,22.21,22.21
XAGEUR,20101227,080100,22.20,22.20,22.20,22.20
XAGEUR,20101227,080200,22.19,22.20,22.19,22.20
XAGEUR,20101227,080400,22.19,22.19,22.19,22.19
XAGEUR,20101227,080500,22.20,22.20,22.20,22.20
XAGEUR,20101227,080600,22.21,22.21,22.21,22.21
XAGEUR,20101227,080800,22.20,22.20,22.20,22.20
XAGEUR,20101227,081100,22.21,22.21,22.20,22.21
XAGEUR,20101227,081200,22.20,22.20,22.20,22.20
XAGEUR,20101227,081300,22.21,22.22,22.21,22.21
XAGEUR,20101227,081400,22.20,22.20,22.20,22.20
XAGEUR,20101227,081600,22.21,22.21,22.20,22.21
XAGEUR,20101227,081700,22.22,22.22,22.21,22.21
XAGEUR,20101227,081900,22.20,22.20,22.20,22.20
XAGEUR,20101227,082000,22.21,22.21,22.21,22.21
XAGEUR,20101227,082100,22.22,22.22,22.22,22.22
XAGEUR,20101227,082200,22.23,22.23,22.23,22.23
XAGEUR,20101227,082400,22.24,22.24,22.23,22.23
XAGEUR,20101227,082800,22.22,22.22,22.22,22.22
XAGEUR,20101227,082900,22.23,22.23,22.23,22.23
XAGEUR,20101227,083100,22.22,22.22,22.22,22.22
XAGEUR,20101227,083200,22.21,22.21,22.21,22.21
XAGEUR,20101227,083300,22.22,22.22,22.22,22.22
XAGEUR,20101227,083400,22.21,22.22,22.21,22.22
XAGEUR,20101227,083600,22.21,22.21,22.21,22.21
XAGEUR,20101227,083700,22.22,22.22,22.22,22.22
XAGEUR,20101227,083900,22.23,22.23,22.23,22.23
XAGEUR,20101227,084000,22.22,22.22,22.22,22.22
XAGEUR,20101227,084100,22.21,22.21,22.21,22.21
XAGEUR,20101227,084200,22.22,22.22,22.21,22.21
XAGEUR,20101227,084300,22.20,22.21,22.20,22.21
XAGEUR,20101227,084400,22.22,22.22,22.22,22.22
XAGEUR,20101227,084500,22.21,22.21,22.21,22.21
XAGEUR,20101227,084700,22.20,22.20,22.20,22.20
XAGEUR,20101227,084800,22.21,22.21,22.21,22.21
XAGEUR,20101227,084900,22.22,22.22,22.22,22.22
XAGEUR,20101227,085000,22.21,22.21,22.21,22.21
XAGEUR,20101227,085100,22.22,22.22,22.22,22.22
XAGEUR,20101227,085200,22.21,22.21,22.21,22.21
XAGEUR,20101227,085300,22.22,22.22,22.22,22.22
XAGEUR,20101227,085500,22.21,22.21,22.21,22.21
XAGEUR,20101227,085900,22.22,22.22,22.21,22.21
XAGEUR,20101227,090300,22.20,22.20,22.20,22.20
XAGEUR,20101227,090500,22.21,22.21,22.20,22.20
XAGEUR,20101227,090700,22.19,22.19,22.19,22.19
XAGEUR,20101227,090800,22.18,22.18,22.18,22.18
XAGEUR,20101227,091300,22.19,22.19,22.19,22.19
XAGEUR,20101227,091500,22.20,22.20,22.19,22.19
XAGEUR,20101227,092000,22.19,22.20,22.19,22.20
XAGEUR,20101227,092200,22.19,22.19,22.19,22.19
XAGEUR,20101227,092400,22.18,22.18,22.18,22.18
XAGEUR,20101227,092500,22.19,22.19,22.18,22.18
XAGEUR,20101227,092700,22.19,22.19,22.18,22.18
XAGEUR,20101227,093100,22.17,22.17,22.17,22.17
XAGEUR,20101227,093400,22.18,22.18,22.18,22.18
XAGEUR,20101227,093900,22.18,22.18,22.18,22.18
XAGEUR,20101227,094100,22.19,22.19,22.18,22.18
XAGEUR,20101227,094200,22.17,22.17,22.17,22.17
XAGEUR,20101227,094300,22.18,22.18,22.18,22.18
XAGEUR,20101227,094400,22.19,22.19,22.19,22.19
XAGEUR,20101227,094500,22.18,22.18,22.18,22.18
XAGEUR,20101227,094700,22.19,22.19,22.19,22.19
XAGEUR,20101227,094800,22.18,22.18,22.18,22.18
XAGEUR,20101227,095000,22.19,22.19,22.19,22.19
XAGEUR,20101227,095100,22.18,22.18,22.18,22.18
XAGEUR,20101227,095300,22.19,22.19,22.19,22.19
XAGEUR,20101227,095400,22.18,22.19,22.18,22.19
XAGEUR,20101227,095600,22.20,22.20,22.20,22.20
XAGEUR,20101227,095700,22.19,22.19,22.19,22.19
XAGEUR,20101227,100100,22.18,22.18,22.18,22.18
XAGEUR,20101227,100200,22.19,22.19,22.19,22.19
XAGEUR,20101227,100300,22.18,22.18,22.18,22.18
XAGEUR,20101227,100500,22.19,22.19,22.19,22.19
XAGEUR,20101227,100600,22.20,22.20,22.20,22.20
XAGEUR,20101227,100700,22.19,22.19,22.19,22.19
XAGEUR,20101227,100900,22.20,22.20,22.19,22.19
XAGEUR,20101227,101000,22.20,22.20,22.19,22.20
XAGEUR,20101227,101200,22.19,22.19,22.18,22.18
XAGEUR,20101227,101300,22.17,22.17,22.17,22.17
XAGEUR,20101227,101500,22.18,22.18,22.18,22.18
XAGEUR,20101227,102000,22.18,22.18,22.18,22.18
XAGEUR,20101227,102400,22.19,22.19,22.19,22.19
XAGEUR,20101227,102500,22.18,22.18,22.17,22.17
XAGEUR,20101227,102700,22.18,22.18,22.17,22.17
XAGEUR,20101227,102900,22.18,22.18,22.18,22.18
XAGEUR,20101227,103000,22.19,22.19,22.18,22.18
XAGEUR,20101227,103500,22.17,22.17,22.16,22.16
XAGEUR,20101227,103600,22.17,22.17,22.17,22.17
XAGEUR,20101227,103800,22.18,22.18,22.18,22.18
XAGEUR,20101227,103900,22.17,22.17,22.17,22.17
XAGEUR,20101227,104300,22.16,22.16,22.16,22.16
XAGEUR,20101227,104400,22.17,22.17,22.17,22.17
XAGEUR,20101227,104600,22.16,22.16,22.16,22.16
XAGEUR,20101227,105000,22.15,22.15,22.15,22.15
XAGEUR,20101227,105100,22.16,22.16,22.16,22.16
XAGEUR,20101227,105400,22.17,22.17,22.17,22.17
XAGEUR,20101227,105800,22.16,22.16,22.16,22.16
XAGEUR,20101227,110000,22.17,22.17,22.16,22.16
XAGEUR,20101227,110100,22.17,22.17,22.17,22.17
XAGEUR,20101227,110200,22.16,22.16,22.16,22.16
XAGEUR,20101227,110400,22.17,22.17,22.17,22.17
XAGEUR,20101227,110600,22.16,22.17,22.16,22.17
XAGEUR,20101227,110700,22.16,22.16,22.16,22.16
XAGEUR,20101227,110900,22.15,22.16,22.15,22.16
XAGEUR,20101227,111000,22.15,22.15,22.15,22.15
XAGEUR,20101227,111100,22.16,22.17,22.16,22.17
XAGEUR,20101227,111300,22.16,22.16,22.16,22.16
XAGEUR,20101227,111400,22.17,22.17,22.17,22.17
XAGEUR,20101227,111500,22.16,22.16,22.16,22.16
XAGEUR,20101227,111600,22.17,22.17,22.17,22.17
XAGEUR,20101227,111900,22.16,22.16,22.16,22.16
XAGEUR,20101227,112000,22.17,22.17,22.17,22.17
XAGEUR,20101227,112200,22.18,22.18,22.18,22.18
XAGEUR,20101227,112600,22.17,22.18,22.17,22.17
XAGEUR,20101227,112900,22.18,22.18,22.18,22.18
XAGEUR,20101227,113000,22.17,22.17,22.17,22.17
XAGEUR,20101227,113200,22.16,22.16,22.16,22.16
XAGEUR,20101227,113400,22.15,22.16,22.15,22.16
XAGEUR,20101227,113500,22.17,22.17,22.16,22.16
XAGEUR,20101227,113700,22.17,22.17,22.16,22.16
XAGEUR,20101227,114000,22.17,22.17,22.17,22.17
XAGEUR,20101227,114100,22.16,22.16,22.16,22.16
XAGEUR,20101227,114300,22.15,22.15,22.15,22.15
XAGEUR,20101227,114600,22.14,22.14,22.14,22.14
XAGEUR,20101227,115100,22.14,22.14,22.14,22.14
XAGEUR,20101227,115600,22.14,22.14,22.14,22.14
XAGEUR,20101227,115800,22.13,22.13,22.13,22.13
XAGEUR,20101227,115900,22.14,22.14,22.14,22.14
XAGEUR,20101227,120400,22.14,22.15,22.14,22.15
XAGEUR,20101227,120800,22.14,22.14,22.14,22.14
XAGEUR,20101227,121300,22.14,22.14,22.14,22.14
XAGEUR,20101227,121800,22.14,22.15,22.14,22.15
XAGEUR,20101227,122200,22.16,22.16,22.15,22.15
XAGEUR,20101227,122600,22.16,22.16,22.16,22.16
XAGEUR,20101227,122800,22.17,22.17,22.17,22.17
XAGEUR,20101227,123000,22.16,22.16,22.16,22.16
XAGEUR,20101227,123200,22.15,22.15,22.15,22.15
XAGEUR,20101227,123400,22.16,22.16,22.16,22.16
XAGEUR,20101227,123500,22.15,22.16,22.15,22.16
XAGEUR,20101227,123800,22.17,22.17,22.17,22.17
XAGEUR,20101227,124000,22.16,22.16,22.15,22.15
XAGEUR,20101227,124500,22.14,22.14,22.14,22.14
XAGEUR,20101227,124700,22.13,22.14,22.13,22.14
XAGEUR,20101227,124800,22.15,22.15,22.15,22.15
XAGEUR,20101227,124900,22.14,22.14,22.14,22.14
XAGEUR,20101227,125000,22.15,22.15,22.14,22.14
XAGEUR,20101227,125100,22.15,22.15,22.15,22.15
XAGEUR,20101227,125200,22.14,22.14,22.14,22.14
XAGEUR,20101227,125300,22.13,22.13,22.13,22.13
XAGEUR,20101227,125800,22.13,22.13,22.13,22.13
XAGEUR,20101227,125900,22.12,22.13,22.12,22.13
XAGEUR,20101227,130200,22.12,22.12,22.12,22.12
XAGEUR,20101227,130600,22.11,22.11,22.11,22.11
XAGEUR,20101227,130800,22.12,22.12,22.11,22.11
XAGEUR,20101227,131300,22.12,22.12,22.11,22.11
XAGEUR,20101227,131400,22.12,22.12,22.12,22.12
XAGEUR,20101227,131500,22.11,22.11,22.11,22.11
XAGEUR,20101227,131600,22.12,22.12,22.12,22.12
XAGEUR,20101227,131800,22.11,22.11,22.11,22.11
XAGEUR,20101227,131900,22.12,22.12,22.12,22.12
XAGEUR,20101227,132100,22.11,22.11,22.11,22.11
XAGEUR,20101227,132200,22.12,22.12,22.12,22.12
XAGEUR,20101227,132500,22.11,22.11,22.11,22.11
XAGEUR,20101227,132700,22.12,22.12,22.11,22.11
XAGEUR,20101227,133000,22.12,22.13,22.12,22.12
XAGEUR,20101227,133500,22.12,22.12,22.12,22.12
XAGEUR,20101227,133800,22.13,22.14,22.13,22.14
XAGEUR,20101227,133900,22.15,22.15,22.15,22.15
XAGEUR,20101227,134000,22.16,22.16,22.16,22.16
XAGEUR,20101227,134100,22.15,22.15,22.14,22.14
XAGEUR,20101227,134200,22.13,22.13,22.11,22.11
XAGEUR,20101227,134300,22.10,22.10,22.09,22.09
XAGEUR,20101227,134400,22.10,22.10,22.10,22.10
XAGEUR,20101227,134500,22.11,22.12,22.11,22.11
XAGEUR,20101227,134600,22.12,22.13,22.12,22.13
XAGEUR,20101227,134800,22.12,22.12,22.12,22.12
XAGEUR,20101227,134900,22.13,22.13,22.12,22.13
XAGEUR,20101227,135300,22.14,22.14,22.13,22.13
XAGEUR,20101227,135400,22.14,22.14,22.14,22.14
XAGEUR,20101227,135500,22.15,22.15,22.15,22.15
XAGEUR,20101227,135600,22.14,22.14,22.14,22.14
XAGEUR,20101227,135700,22.13,22.13,22.13,22.13
XAGEUR,20101227,140000,22.14,22.14,22.13,22.13
XAGEUR,20101227,140100,22.14,22.14,22.14,22.14
XAGEUR,20101227,140200,22.13,22.13,22.13,22.13
XAGEUR,20101227,140500,22.14,22.14,22.14,22.14
XAGEUR,20101227,141000,22.14,22.14,22.14,22.14
XAGEUR,20101227,141500,22.13,22.13,22.13,22.13
XAGEUR,20101227,141600,22.12,22.12,22.11,22.11
XAGEUR,20101227,141700,22.12,22.12,22.11,22.11
XAGEUR,20101227,141800,22.10,22.11,22.10,22.11
XAGEUR,20101227,141900,22.12,22.12,22.12,22.12
XAGEUR,20101227,142000,22.13,22.13,22.13,22.13
XAGEUR,20101227,142100,22.14,22.14,22.14,22.14
XAGEUR,20101227,142200,22.15,22.15,22.15,22.15
XAGEUR,20101227,142300,22.16,22.16,22.16,22.16
XAGEUR,20101227,142600,22.15,22.17,22.15,22.17
XAGEUR,20101227,143100,22.17,22.17,22.17,22.17
XAGEUR,20101227,143200,22.16,22.16,22.16,22.16
XAGEUR,20101227,143400,22.15,22.15,22.15,22.15
XAGEUR,20101227,143500,22.14,22.15,22.14,22.15
XAGEUR,20101227,143600,22.14,22.14,22.14,22.14
XAGEUR,20101227,143800,22.15,22.15,22.15,22.15
XAGEUR,20101227,143900,22.16,22.16,22.15,22.15
XAGEUR,20101227,144000,22.14,22.14,22.14,22.14
XAGEUR,20101227,144200,22.15,22.15,22.14,22.14
XAGEUR,20101227,144300,22.15,22.15,22.14,22.14
XAGEUR,20101227,144600,22.13,22.13,22.13,22.13
XAGEUR,20101227,144900,22.14,22.14,22.14,22.14
XAGEUR,20101227,145000,22.13,22.13,22.13,22.13
XAGEUR,20101227,145100,22.12,22.12,22.12,22.12
XAGEUR,20101227,145200,22.13,22.13,22.13,22.13
XAGEUR,20101227,145300,22.14,22.14,22.13,22.13
XAGEUR,20101227,145500,22.14,22.14,22.14,22.14
XAGEUR,20101227,145600,22.13,22.13,22.13,22.13
XAGEUR,20101227,145700,22.14,22.14,22.14,22.14
XAGEUR,20101227,145800,22.15,22.15,22.14,22.14
XAGEUR,20101227,145900,22.15,22.15,22.14,22.14
XAGEUR,20101227,150000,22.15,22.15,22.15,22.15
XAGEUR,20101227,150100,22.14,22.14,22.14,22.14
XAGEUR,20101227,150200,22.15,22.15,22.15,22.15
XAGEUR,20101227,150600,22.16,22.16,22.16,22.16
XAGEUR,20101227,150700,22.17,22.17,22.17,22.17
XAGEUR,20101227,150800,22.18,22.18,22.18,22.18
XAGEUR,20101227,150900,22.19,22.19,22.19,22.19
XAGEUR,20101227,151000,22.18,22.18,22.18,22.18
XAGEUR,20101227,151100,22.19,22.19,22.18,22.18
XAGEUR,20101227,151200,22.19,22.19,22.18,22.18
XAGEUR,20101227,151700,22.17,22.17,22.17,22.17
XAGEUR,20101227,151900,22.18,22.18,22.17,22.17
XAGEUR,20101227,152100,22.16,22.17,22.16,22.17
XAGEUR,20101227,152200,22.18,22.18,22.18,22.18
XAGEUR,20101227,152300,22.17,22.17,22.17,22.17
XAGEUR,20101227,152600,22.16,22.16,22.16,22.16
XAGEUR,20101227,153100,22.17,22.17,22.17,22.17
XAGEUR,20101227,153300,22.16,22.16,22.16,22.16
XAGEUR,20101227,153500,22.15,22.16,22.15,22.16
XAGEUR,20101227,153600,22.15,22.16,22.15,22.16
XAGEUR,20101227,153700,22.17,22.17,22.16,22.16
XAGEUR,20101227,153900,22.17,22.17,22.17,22.17
XAGEUR,20101227,154100,22.16,22.16,22.15,22.16
XAGEUR,20101227,154300,22.15,22.16,22.15,22.16
XAGEUR,20101227,154400,22.15,22.15,22.15,22.15
XAGEUR,20101227,154500,22.16,22.16,22.16,22.16
XAGEUR,20101227,154600,22.15,22.15,22.15,22.15
XAGEUR,20101227,154900,22.16,22.16,22.15,22.15
XAGEUR,20101227,155000,22.14,22.14,22.14,22.14
XAGEUR,20101227,155100,22.13,22.13,22.13,22.13
XAGEUR,20101227,155500,22.14,22.14,22.13,22.14
XAGEUR,20101227,155600,22.13,22.13,22.13,22.13
XAGEUR,20101227,155700,22.12,22.13,22.12,22.13
XAGEUR,20101227,160100,22.14,22.14,22.14,22.14
XAGEUR,20101227,160300,22.15,22.15,22.15,22.15
XAGEUR,20101227,160400,22.14,22.14,22.14,22.14
XAGEUR,20101227,160900,22.14,22.14,22.13,22.13
XAGEUR,20101227,161200,22.14,22.14,22.13,22.13
XAGEUR,20101227,161400,22.14,22.14,22.13,22.13
XAGEUR,20101227,161500,22.14,22.14,22.14,22.14
XAGEUR,20101227,161600,22.15,22.15,22.14,22.14
XAGEUR,20101227,161800,22.15,22.15,22.15,22.15
XAGEUR,20101227,161900,22.14,22.15,22.14,22.15
XAGEUR,20101227,162400,22.15,22.15,22.15,22.15
XAGEUR,20101227,162700,22.16,22.17,22.16,22.17
XAGEUR,20101227,162800,22.16,22.16,22.16,22.16
XAGEUR,20101227,162900,22.17,22.17,22.17,22.17
XAGEUR,20101227,163000,22.16,22.16,22.16,22.16
XAGEUR,20101227,163100,22.17,22.17,22.17,22.17
XAGEUR,20101227,163200,22.16,22.16,22.16,22.16
XAGEUR,20101227,163300,22.17,22.17,22.17,22.17
XAGEUR,20101227,163400,22.16,22.16,22.16,22.16
XAGEUR,20101227,163500,22.15,22.15,22.14,22.14
XAGEUR,20101227,163700,22.15,22.15,22.14,22.14
XAGEUR,20101227,163900,22.15,22.15,22.15,22.15
XAGEUR,20101227,164000,22.14,22.15,22.14,22.15
XAGEUR,20101227,164100,22.16,22.16,22.16,22.16
XAGEUR,20101227,164200,22.17,22.17,22.17,22.17
XAGEUR,20101227,164400,22.16,22.17,22.16,22.17
XAGEUR,20101227,164500,22.16,22.16,22.16,22.16
XAGEUR,20101227,164600,22.17,22.17,22.16,22.16
XAGEUR,20101227,164700,22.17,22.17,22.17,22.17
XAGEUR,20101227,164900,22.16,22.16,22.16,22.16
XAGEUR,20101227,165000,22.17,22.17,22.17,22.17
XAGEUR,20101227,165100,22.18,22.18,22.18,22.18
XAGEUR,20101227,165200,22.17,22.18,22.17,22.18
XAGEUR,20101227,165300,22.17,22.18,22.17,22.18
XAGEUR,20101227,165500,22.19,22.19,22.18,22.18
XAGEUR,20101227,165600,22.19,22.19,22.19,22.19
XAGEUR,20101227,165700,22.20,22.20,22.19,22.19
XAGEUR,20101227,165800,22.18,22.18,22.18,22.18
XAGEUR,20101227,165900,22.19,22.19,22.18,22.18
XAGEUR,20101227,170000,22.17,22.17,22.17,22.17
XAGEUR,20101227,170200,22.18,22.18,22.18,22.18
XAGEUR,20101227,170300,22.17,22.17,22.17,22.17
XAGEUR,20101227,170800,22.17,22.17,22.17,22.17
XAGEUR,20101227,170900,22.18,22.18,22.17,22.17
XAGEUR,20101227,171000,22.18,22.18,22.18,22.18
XAGEUR,20101227,171200,22.19,22.19,22.18,22.18
XAGEUR,20101227,171400,22.17,22.17,22.17,22.17
XAGEUR,20101227,171500,22.18,22.19,22.18,22.19
XAGEUR,20101227,171600,22.20,22.20,22.20,22.20
XAGEUR,20101227,171700,22.21,22.21,22.20,22.20
XAGEUR,20101227,171900,22.19,22.19,22.19,22.19
XAGEUR,20101227,172100,22.20,22.20,22.20,22.20
XAGEUR,20101227,172300,22.21,22.21,22.21,22.21
XAGEUR,20101227,172400,22.20,22.20,22.20,22.20
XAGEUR,20101227,172500,22.21,22.21,22.21,22.21
XAGEUR,20101227,172600,22.20,22.20,22.20,22.20
XAGEUR,20101227,172700,22.19,22.19,22.19,22.19
XAGEUR,20101227,173000,22.20,22.20,22.19,22.19
XAGEUR,20101227,173400,22.18,22.18,22.18,22.18
XAGEUR,20101227,173500,22.19,22.19,22.19,22.19
XAGEUR,20101227,173600,22.18,22.18,22.18,22.18
XAGEUR,20101227,174100,22.18,22.18,22.18,22.18
XAGEUR,20101227,174200,22.19,22.19,22.19,22.19
XAGEUR,20101227,174300,22.20,22.20,22.19,22.19
XAGEUR,20101227,174500,22.20,22.20,22.20,22.20
XAGEUR,20101227,174600,22.19,22.19,22.19,22.19
XAGEUR,20101227,175100,22.19,22.20,22.19,22.20
XAGEUR,20101227,175500,22.19,22.20,22.19,22.19
XAGEUR,20101227,175700,22.18,22.19,22.18,22.19
XAGEUR,20101227,175800,22.18,22.18,22.18,22.18
XAGEUR,20101227,180300,22.19,22.19,22.18,22.18
XAGEUR,20101227,180700,22.17,22.17,22.17,22.17
XAGEUR,20101227,181100,22.18,22.18,22.18,22.18
XAGEUR,20101227,181200,22.19,22.19,22.19,22.19
XAGEUR,20101227,181400,22.20,22.20,22.19,22.19
XAGEUR,20101227,181800,22.20,22.20,22.20,22.20
XAGEUR,20101227,181900,22.21,22.21,22.21,22.21
XAGEUR,20101227,182400,22.20,22.20,22.20,22.20
XAGEUR,20101227,182500,22.19,22.19,22.19,22.19
XAGEUR,20101227,182600,22.20,22.20,22.19,22.19
XAGEUR,20101227,182700,22.18,22.18,22.17,22.17
XAGEUR,20101227,183000,22.18,22.18,22.18,22.18
XAGEUR,20101227,183500,22.18,22.18,22.18,22.18
XAGEUR,20101227,183600,22.19,22.19,22.19,22.19
XAGEUR,20101227,183700,22.18,22.18,22.18,22.18
XAGEUR,20101227,183900,22.19,22.19,22.18,22.18
XAGEUR,20101227,184000,22.17,22.17,22.17,22.17
XAGEUR,20101227,184100,22.16,22.16,22.16,22.16
XAGEUR,20101227,184200,22.15,22.15,22.15,22.15
XAGEUR,20101227,184400,22.14,22.14,22.14,22.14
XAGEUR,20101227,184500,22.12,22.13,22.12,22.13
XAGEUR,20101227,184600,22.12,22.12,22.12,22.12
XAGEUR,20101227,184800,22.13,22.14,22.13,22.14
XAGEUR,20101227,184900,22.13,22.13,22.13,22.13
XAGEUR,20101227,185000,22.12,22.13,22.12,22.13
XAGEUR,20101227,185300,22.14,22.14,22.14,22.14
XAGEUR,20101227,185400,22.13,22.13,22.13,22.13
XAGEUR,20101227,185600,22.14,22.14,22.14,22.14
XAGEUR,20101227,190000,22.15,22.15,22.14,22.15
XAGEUR,20101227,190100,22.14,22.14,22.14,22.14
XAGEUR,20101227,190200,22.15,22.15,22.15,22.15
XAGEUR,20101227,190400,22.16,22.16,22.15,22.15
XAGEUR,20101227,190500,22.16,22.17,22.16,22.17
XAGEUR,20101227,190600,22.16,22.17,22.16,22.17
XAGEUR,20101227,190700,22.18,22.18,22.18,22.18
XAGEUR,20101227,190800,22.19,22.19,22.19,22.19
XAGEUR,20101227,190900,22.18,22.19,22.18,22.19
XAGEUR,20101227,191300,22.20,22.20,22.20,22.20
XAGEUR,20101227,191400,22.19,22.19,22.19,22.19
XAGEUR,20101227,191500,22.18,22.18,22.18,22.18
XAGEUR,20101227,191600,22.19,22.19,22.19,22.19
XAGEUR,20101227,191700,22.20,22.20,22.19,22.19
XAGEUR,20101227,191800,22.20,22.20,22.20,22.20
XAGEUR,20101227,192100,22.19,22.20,22.19,22.20
XAGEUR,20101227,192200,22.21,22.21,22.21,22.21
XAGEUR,20101227,192300,22.20,22.20,22.20,22.20
XAGEUR,20101227,192500,22.19,22.19,22.19,22.19
XAGEUR,20101227,192600,22.20,22.20,22.20,22.20
XAGEUR,20101227,192700,22.21,22.22,22.21,22.22
XAGEUR,20101227,192800,22.23,22.23,22.22,22.22
XAGEUR,20101227,193200,22.21,22.21,22.21,22.21
XAGEUR,20101227,193700,22.21,22.21,22.21,22.21
XAGEUR,20101227,193800,22.22,22.22,22.22,22.22
XAGEUR,20101227,194000,22.21,22.21,22.21,22.21
XAGEUR,20101227,194100,22.20,22.20,22.20,22.20
XAGEUR,20101227,194200,22.19,22.20,22.19,22.20
XAGEUR,20101227,194300,22.21,22.21,22.21,22.21
XAGEUR,20101227,194400,22.22,22.22,22.22,22.22
XAGEUR,20101227,194500,22.23,22.23,22.23,22.23
XAGEUR,20101227,194600,22.24,22.24,22.24,22.24
XAGEUR,20101227,194700,22.23,22.23,22.23,22.23
XAGEUR,20101227,195100,22.22,22.22,22.22,22.22
XAGEUR,20101227,195400,22.21,22.21,22.21,22.21
XAGEUR,20101227,195600,22.22,22.22,22.21,22.21
XAGEUR,20101227,195800,22.20,22.20,22.20,22.20
XAGEUR,20101227,195900,22.19,22.19,22.19,22.19
XAGEUR,20101227,200100,22.20,22.20,22.20,22.20
XAGEUR,20101227,200400,22.19,22.19,22.19,22.19
XAGEUR,20101227,200600,22.20,22.20,22.20,22.20
XAGEUR,20101227,200800,22.21,22.21,22.21,22.21
XAGEUR,20101227,201300,22.21,22.21,22.21,22.21
XAGEUR,20101227,201400,22.20,22.20,22.20,22.20
XAGEUR,20101227,201600,22.21,22.21,22.21,22.21
XAGEUR,20101227,202000,22.22,22.22,22.22,22.22
XAGEUR,20101227,202100,22.23,22.23,22.23,22.23
XAGEUR,20101227,202500,22.22,22.22,22.21,22.21
XAGEUR,20101227,202600,22.22,22.22,22.22,22.22
XAGEUR,20101227,202900,22.21,22.21,22.21,22.21
XAGEUR,20101227,203000,22.22,22.22,22.21,22.21
XAGEUR,20101227,203200,22.20,22.20,22.20,22.20
XAGEUR,20101227,203300,22.21,22.21,22.21,22.21
XAGEUR,20101227,203400,22.20,22.20,22.20,22.20
XAGEUR,20101227,203500,22.21,22.21,22.21,22.21
XAGEUR,20101227,203600,22.20,22.20,22.20,22.20
XAGEUR,20101227,203700,22.21,22.21,22.21,22.21
XAGEUR,20101227,203900,22.22,22.22,22.22,22.22
XAGEUR,20101227,204000,22.21,22.22,22.21,22.22
XAGEUR,20101227,204200,22.23,22.23,22.23,22.23
XAGEUR,20101227,204300,22.22,22.22,22.22,22.22
XAGEUR,20101227,204500,22.21,22.21,22.21,22.21
XAGEUR,20101227,204600,22.22,22.22,22.22,22.22
XAGEUR,20101227,204800,22.23,22.23,22.23,22.23
XAGEUR,20101227,204900,22.22,22.22,22.22,22.22
XAGEUR,20101227,205300,22.23,22.23,22.23,22.23
XAGEUR,20101227,205600,22.24,22.24,22.24,22.24
XAGEUR,20101227,205700,22.25,22.25,22.25,22.25
XAGEUR,20101227,205800,22.24,22.24,22.24,22.24
XAGEUR,20101227,210300,22.25,22.25,22.24,22.24
XAGEUR,20101227,210600,22.23,22.23,22.22,22.22
XAGEUR,20101227,210700,22.23,22.23,22.23,22.23
XAGEUR,20101227,211200,22.23,22.23,22.23,22.23
XAGEUR,20101227,211500,22.22,22.22,22.22,22.22
XAGEUR,20101227,212000,22.22,22.23,22.22,22.23
XAGEUR,20101227,212500,22.23,22.23,22.23,22.23
XAGEUR,20101227,213000,22.23,22.23,22.23,22.23
XAGEUR,20101227,213500,22.23,22.23,22.23,22.23
XAGEUR,20101227,213700,22.22,22.22,22.22,22.22
XAGEUR,20101227,214000,22.21,22.22,22.21,22.21
XAGEUR,20101227,214200,22.22,22.22,22.22,22.22
XAGEUR,20101227,214300,22.23,22.23,22.23,22.23
XAGEUR,20101227,214500,22.22,22.22,22.22,22.22
XAGEUR,20101227,214800,22.21,22.21,22.21,22.21
XAGEUR,20101227,214900,22.20,22.20,22.20,22.20
XAGEUR,20101227,215100,22.21,22.21,22.21,22.21
XAGEUR,20101227,215300,22.20,22.20,22.20,22.20
XAGEUR,20101227,215500,22.19,22.19,22.19,22.19
XAGEUR,20101227,215700,22.21,22.21,22.21,22.21
XAGEUR,20101227,215800,22.20,22.20,22.20,22.20
XAGEUR,20101227,220300,22.21,22.21,22.21,22.21
XAGEUR,20101227,220600,22.22,22.22,22.22,22.22
XAGEUR,20101227,220700,22.23,22.23,22.23,22.23
XAGEUR,20101227,220800,22.22,22.22,22.22,22.22
XAGEUR,20101227,220900,22.21,22.21,22.21,22.21
XAGEUR,20101227,221400,22.21,22.21,22.21,22.21
XAGEUR,20101227,221600,22.20,22.20,22.20,22.20
XAGEUR,20101227,221800,22.21,22.21,22.21,22.21
XAGEUR,20101227,222300,22.21,22.21,22.21,22.21
XAGEUR,20101227,222700,22.20,22.20,22.20,22.20
XAGEUR,20101227,223100,22.21,22.21,22.21,22.21
XAGEUR,20101227,223200,22.20,22.20,22.20,22.20
XAGEUR,20101227,223700,22.20,22.20,22.20,22.20
XAGEUR,20101227,223800,22.21,22.21,22.21,22.21
XAGEUR,20101227,224100,22.22,22.22,22.21,22.21
XAGEUR,20101227,224300,22.22,22.22,22.21,22.21
XAGEUR,20101227,224700,22.22,22.22,22.22,22.22
XAGEUR,20101227,225200,22.22,22.22,22.21,22.21
XAGEUR,20101227,225700,22.20,22.20,22.20,22.20
XAGEUR,20101227,230200,22.20,22.20,22.20,22.20
XAGEUR,20101227,230700,22.20,22.21,22.20,22.21
XAGEUR,20101227,231000,22.20,22.20,22.20,22.20
XAGEUR,20101227,231400,22.19,22.19,22.19,22.19
XAGEUR,20101227,231900,22.19,22.19,22.19,22.19
XAGEUR,20101227,232000,22.20,22.20,22.20,22.20
XAGEUR,20101227,232500,22.19,22.19,22.19,22.19
XAGEUR,20101227,233000,22.19,22.19,22.19,22.19
XAGEUR,20101227,233500,22.19,22.19,22.19,22.19
XAGEUR,20101227,234000,22.19,22.20,22.19,22.20
XAGEUR,20101227,234100,22.19,22.19,22.19,22.19
XAGEUR,20101227,234500,22.17,22.17,22.17,22.17
XAGEUR,20101227,235000,22.17,22.17,22.17,22.17
XAGEUR,20101227,235500,22.16,22.16,22.16,22.16
XAGEUR,20101228,000000,22.17,22.17,22.17,22.17
GBPCAD,20101227,000100,1.5563,1.5570,1.5563,1.5570
GBPCAD,20101227,000200,1.5571,1.5572,1.5568,1.5568
GBPCAD,20101227,000300,1.5566,1.5566,1.5556,1.5556
GBPCAD,20101227,000400,1.5555,1.5558,1.5555,1.5557
GBPCAD,20101227,000500,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101227,000600,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101227,000700,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101227,000800,1.5561,1.5563,1.5561,1.5563
GBPCAD,20101227,000900,1.5561,1.5566,1.5560,1.5564
GBPCAD,20101227,001000,1.5563,1.5563,1.5562,1.5563
GBPCAD,20101227,001100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101227,001200,1.5563,1.5565,1.5563,1.5565
GBPCAD,20101227,001300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101227,001400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101227,001500,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101227,001600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101227,001700,1.5563,1.5564,1.5563,1.5564
GBPCAD,20101227,001800,1.5565,1.5568,1.5565,1.5568
GBPCAD,20101227,001900,1.5568,1.5568,1.5566,1.5566
GBPCAD,20101227,002000,1.5567,1.5568,1.5567,1.5568
GBPCAD,20101227,002100,1.5569,1.5569,1.5566,1.5567
GBPCAD,20101227,002200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20101227,002300,1.5568,1.5570,1.5567,1.5567
GBPCAD,20101227,002400,1.5566,1.5568,1.5566,1.5568
GBPCAD,20101227,002500,1.5568,1.5568,1.5565,1.5565
GBPCAD,20101227,002600,1.5565,1.5565,1.5565,1.5565
GBPCAD,20101227,002700,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101227,002800,1.5568,1.5571,1.5568,1.5571
GBPCAD,20101227,002900,1.5571,1.5571,1.5569,1.5569
GBPCAD,20101227,003000,1.5568,1.5568,1.5566,1.5566
GBPCAD,20101227,003100,1.5566,1.5566,1.5566,1.5566
GBPCAD,20101227,003200,1.5566,1.5567,1.5566,1.5567
GBPCAD,20101227,003300,1.5567,1.5568,1.5567,1.5568
GBPCAD,20101227,003400,1.5568,1.5568,1.5566,1.5567
GBPCAD,20101227,003500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20101227,003600,1.5567,1.5567,1.5567,1.5567
GBPCAD,20101227,003700,1.5568,1.5568,1.5568,1.5568
GBPCAD,20101227,003800,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101227,003900,1.5570,1.5570,1.5569,1.5569
GBPCAD,20101227,004000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20101227,004100,1.5569,1.5569,1.5569,1.5569
GBPCAD,20101227,004200,1.5570,1.5571,1.5570,1.5571
GBPCAD,20101227,004300,1.5571,1.5572,1.5571,1.5572
GBPCAD,20101227,004400,1.5573,1.5573,1.5570,1.5570
GBPCAD,20101227,004500,1.5570,1.5572,1.5570,1.5572
GBPCAD,20101227,004600,1.5572,1.5572,1.5572,1.5572
GBPCAD,20101227,004700,1.5573,1.5576,1.5573,1.5576
GBPCAD,20101227,004800,1.5577,1.5578,1.5577,1.5578
GBPCAD,20101227,004900,1.5578,1.5578,1.5578,1.5578
GBPCAD,20101227,005000,1.5578,1.5578,1.5578,1.5578
GBPCAD,20101227,005100,1.5577,1.5577,1.5574,1.5574
GBPCAD,20101227,005200,1.5574,1.5575,1.5574,1.5575
GBPCAD,20101227,005300,1.5575,1.5575,1.5570,1.5570
GBPCAD,20101227,005400,1.5570,1.5572,1.5570,1.5571
GBPCAD,20101227,005500,1.5571,1.5572,1.5571,1.5572
GBPCAD,20101227,005600,1.5572,1.5574,1.5572,1.5573
GBPCAD,20101227,005700,1.5572,1.5572,1.5571,1.5571
GBPCAD,20101227,005800,1.5570,1.5570,1.5570,1.5570
GBPCAD,20101227,005900,1.5569,1.5569,1.5568,1.5568
GBPCAD,20101227,010000,1.5568,1.5568,1.5567,1.5567
GBPCAD,20101227,010100,1.5568,1.5572,1.5568,1.5571
GBPCAD,20101227,010200,1.5570,1.5570,1.5570,1.5570
GBPCAD,20101227,010300,1.5571,1.5571,1.5563,1.5563
GBPCAD,20101227,010400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101227,010500,1.5561,1.5561,1.5558,1.5559
GBPCAD,20101227,010600,1.5560,1.5561,1.5560,1.5560
GBPCAD,20101227,010700,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101227,010800,1.5559,1.5560,1.5559,1.5559
GBPCAD,20101227,010900,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101227,011000,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,011100,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101227,011200,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101227,011300,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101227,011400,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101227,011500,1.5559,1.5561,1.5559,1.5561
GBPCAD,20101227,011600,1.5561,1.5561,1.5559,1.5559
GBPCAD,20101227,011700,1.5561,1.5563,1.5560,1.5560
GBPCAD,20101227,011800,1.5559,1.5559,1.5556,1.5556
GBPCAD,20101227,011900,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101227,012000,1.5557,1.5558,1.5557,1.5558
GBPCAD,20101227,012100,1.5559,1.5563,1.5559,1.5563
GBPCAD,20101227,012200,1.5563,1.5570,1.5563,1.5570
GBPCAD,20101227,012300,1.5569,1.5569,1.5567,1.5567
GBPCAD,20101227,012400,1.5568,1.5568,1.5567,1.5567
GBPCAD,20101227,012500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20101227,012600,1.5568,1.5568,1.5567,1.5568
GBPCAD,20101227,012700,1.5568,1.5568,1.5568,1.5568
GBPCAD,20101227,012800,1.5567,1.5567,1.5564,1.5564
GBPCAD,20101227,012900,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101227,013000,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101227,013100,1.5560,1.5561,1.5560,1.5560
GBPCAD,20101227,013200,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101227,013300,1.5561,1.5561,1.5559,1.5559
GBPCAD,20101227,013400,1.5559,1.5561,1.5559,1.5561
GBPCAD,20101227,013500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101227,013600,1.5560,1.5560,1.5559,1.5560
GBPCAD,20101227,013700,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101227,013800,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101227,013900,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101227,014000,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101227,014100,1.5560,1.5562,1.5560,1.5562
GBPCAD,20101227,014200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101227,014300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101227,014400,1.5560,1.5560,1.5557,1.5557
GBPCAD,20101227,014500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101227,014600,1.5556,1.5557,1.5556,1.5557
GBPCAD,20101227,014700,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101227,014800,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101227,014900,1.5555,1.5555,1.5554,1.5554
GBPCAD,20101227,015000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101227,015100,1.5555,1.5555,1.5554,1.5554
GBPCAD,20101227,015200,1.5554,1.5554,1.5553,1.5554
GBPCAD,20101227,015300,1.5554,1.5555,1.5553,1.5553
GBPCAD,20101227,015400,1.5553,1.5553,1.5552,1.5553
GBPCAD,20101227,015500,1.5552,1.5552,1.5551,1.5551
GBPCAD,20101227,015600,1.5552,1.5554,1.5551,1.5551
GBPCAD,20101227,015700,1.5550,1.5551,1.5550,1.5551
GBPCAD,20101227,015800,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101227,015900,1.5550,1.5552,1.5550,1.5552
GBPCAD,20101227,020000,1.5553,1.5555,1.5553,1.5554
GBPCAD,20101227,020100,1.5554,1.5554,1.5553,1.5554
GBPCAD,20101227,020200,1.5554,1.5554,1.5551,1.5551
GBPCAD,20101227,020300,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101227,020400,1.5551,1.5551,1.5548,1.5549
GBPCAD,20101227,020500,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,020600,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101227,020700,1.5549,1.5549,1.5548,1.5549
GBPCAD,20101227,020800,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,020900,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101227,021000,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,021100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101227,021200,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,021300,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,021400,1.5548,1.5551,1.5548,1.5551
GBPCAD,20101227,021500,1.5551,1.5553,1.5551,1.5553
GBPCAD,20101227,021600,1.5553,1.5553,1.5553,1.5553
GBPCAD,20101227,021700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101227,021800,1.5552,1.5552,1.5552,1.5552
GBPCAD,20101227,021900,1.5552,1.5552,1.5549,1.5549
GBPCAD,20101227,022000,1.5549,1.5550,1.5549,1.5550
GBPCAD,20101227,022100,1.5551,1.5552,1.5551,1.5551
GBPCAD,20101227,022200,1.5552,1.5553,1.5552,1.5552
GBPCAD,20101227,022300,1.5551,1.5551,1.5550,1.5550
GBPCAD,20101227,022400,1.5550,1.5552,1.5550,1.5552
GBPCAD,20101227,022500,1.5551,1.5551,1.5549,1.5549
GBPCAD,20101227,022600,1.5551,1.5551,1.5548,1.5548
GBPCAD,20101227,022700,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,022800,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,022900,1.5548,1.5550,1.5548,1.5550
GBPCAD,20101227,023000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20101227,023100,1.5549,1.5549,1.5547,1.5547
GBPCAD,20101227,023200,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,023300,1.5547,1.5549,1.5547,1.5549
GBPCAD,20101227,023400,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,023500,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101227,023600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,023700,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,023800,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,023900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,024000,1.5547,1.5548,1.5546,1.5546
GBPCAD,20101227,024100,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101227,024200,1.5545,1.5548,1.5545,1.5548
GBPCAD,20101227,024300,1.5548,1.5548,1.5547,1.5548
GBPCAD,20101227,024400,1.5548,1.5550,1.5548,1.5550
GBPCAD,20101227,024500,1.5550,1.5551,1.5549,1.5549
GBPCAD,20101227,024600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,024700,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,024800,1.5548,1.5550,1.5548,1.5550
GBPCAD,20101227,024900,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101227,025000,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101227,025100,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,025200,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,025300,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,025400,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,025500,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,025600,1.5547,1.5548,1.5547,1.5547
GBPCAD,20101227,025700,1.5547,1.5548,1.5546,1.5548
GBPCAD,20101227,025800,1.5548,1.5548,1.5546,1.5546
GBPCAD,20101227,025900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,030000,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,030100,1.5547,1.5547,1.5544,1.5544
GBPCAD,20101227,030200,1.5543,1.5544,1.5542,1.5544
GBPCAD,20101227,030300,1.5543,1.5543,1.5539,1.5539
GBPCAD,20101227,030400,1.5538,1.5539,1.5538,1.5539
GBPCAD,20101227,030500,1.5538,1.5540,1.5538,1.5539
GBPCAD,20101227,030600,1.5539,1.5540,1.5539,1.5539
GBPCAD,20101227,030700,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,030800,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,030900,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101227,031000,1.5537,1.5537,1.5536,1.5536
GBPCAD,20101227,031100,1.5536,1.5536,1.5536,1.5536
GBPCAD,20101227,031200,1.5536,1.5536,1.5536,1.5536
GBPCAD,20101227,031300,1.5536,1.5536,1.5536,1.5536
GBPCAD,20101227,031400,1.5537,1.5537,1.5534,1.5535
GBPCAD,20101227,031500,1.5536,1.5536,1.5533,1.5533
GBPCAD,20101227,031600,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,031700,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,031800,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,031900,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,032000,1.5532,1.5533,1.5532,1.5532
GBPCAD,20101227,032100,1.5532,1.5534,1.5532,1.5534
GBPCAD,20101227,032200,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,032300,1.5532,1.5533,1.5532,1.5533
GBPCAD,20101227,032400,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,032500,1.5534,1.5536,1.5534,1.5536
GBPCAD,20101227,032600,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101227,032700,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101227,032800,1.5537,1.5537,1.5536,1.5536
GBPCAD,20101227,032900,1.5536,1.5538,1.5536,1.5538
GBPCAD,20101227,033000,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,033100,1.5538,1.5538,1.5535,1.5535
GBPCAD,20101227,033200,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,033300,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,033400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20101227,033500,1.5535,1.5535,1.5534,1.5534
GBPCAD,20101227,033600,1.5534,1.5534,1.5531,1.5531
GBPCAD,20101227,033700,1.5530,1.5531,1.5529,1.5531
GBPCAD,20101227,033800,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101227,033900,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101227,034000,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,034100,1.5530,1.5532,1.5530,1.5532
GBPCAD,20101227,034200,1.5532,1.5533,1.5532,1.5532
GBPCAD,20101227,034300,1.5532,1.5533,1.5532,1.5533
GBPCAD,20101227,034400,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,034500,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,034600,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,034700,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,034800,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,034900,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,035000,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,035100,1.5532,1.5534,1.5532,1.5534
GBPCAD,20101227,035200,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,035300,1.5533,1.5534,1.5533,1.5533
GBPCAD,20101227,035400,1.5533,1.5535,1.5533,1.5535
GBPCAD,20101227,035500,1.5536,1.5536,1.5535,1.5535
GBPCAD,20101227,035600,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,035700,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,035800,1.5534,1.5534,1.5532,1.5532
GBPCAD,20101227,035900,1.5532,1.5534,1.5532,1.5533
GBPCAD,20101227,040000,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,040100,1.5531,1.5531,1.5529,1.5529
GBPCAD,20101227,040200,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,040300,1.5528,1.5529,1.5528,1.5529
GBPCAD,20101227,040400,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,040500,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,040600,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,040700,1.5528,1.5529,1.5528,1.5529
GBPCAD,20101227,040800,1.5530,1.5533,1.5530,1.5533
GBPCAD,20101227,040900,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,041000,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,041100,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,041200,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101227,041300,1.5530,1.5530,1.5528,1.5530
GBPCAD,20101227,041400,1.5530,1.5530,1.5529,1.5529
GBPCAD,20101227,041500,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,041600,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,041700,1.5528,1.5529,1.5528,1.5529
GBPCAD,20101227,041800,1.5528,1.5528,1.5527,1.5527
GBPCAD,20101227,041900,1.5527,1.5528,1.5527,1.5528
GBPCAD,20101227,042000,1.5529,1.5530,1.5529,1.5530
GBPCAD,20101227,042100,1.5530,1.5532,1.5530,1.5532
GBPCAD,20101227,042200,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,042300,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101227,042400,1.5531,1.5533,1.5531,1.5533
GBPCAD,20101227,042500,1.5534,1.5534,1.5532,1.5532
GBPCAD,20101227,042600,1.5532,1.5532,1.5531,1.5531
GBPCAD,20101227,042700,1.5530,1.5532,1.5530,1.5531
GBPCAD,20101227,042800,1.5530,1.5531,1.5530,1.5531
GBPCAD,20101227,042900,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,043000,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,043100,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101227,043200,1.5531,1.5532,1.5531,1.5532
GBPCAD,20101227,043300,1.5531,1.5531,1.5530,1.5530
GBPCAD,20101227,043400,1.5531,1.5532,1.5531,1.5532
GBPCAD,20101227,043500,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,043600,1.5533,1.5539,1.5533,1.5539
GBPCAD,20101227,043700,1.5539,1.5539,1.5538,1.5539
GBPCAD,20101227,043800,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101227,043900,1.5540,1.5541,1.5539,1.5539
GBPCAD,20101227,044000,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,044100,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,044200,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101227,044300,1.5540,1.5540,1.5539,1.5540
GBPCAD,20101227,044400,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,044500,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,044600,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,044700,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,044800,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,044900,1.5540,1.5541,1.5536,1.5536
GBPCAD,20101227,045000,1.5535,1.5535,1.5532,1.5533
GBPCAD,20101227,045100,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,045200,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101227,045300,1.5537,1.5537,1.5536,1.5536
GBPCAD,20101227,045400,1.5535,1.5537,1.5535,1.5537
GBPCAD,20101227,045500,1.5538,1.5540,1.5538,1.5540
GBPCAD,20101227,045600,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,045700,1.5539,1.5539,1.5538,1.5539
GBPCAD,20101227,045800,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,045900,1.5538,1.5539,1.5537,1.5537
GBPCAD,20101227,050000,1.5537,1.5539,1.5537,1.5539
GBPCAD,20101227,050100,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,050200,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,050300,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,050400,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,050500,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,050600,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,050700,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,050800,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,050900,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,051000,1.5538,1.5539,1.5538,1.5539
GBPCAD,20101227,051100,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101227,051200,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,051300,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101227,051400,1.5541,1.5542,1.5541,1.5542
GBPCAD,20101227,051500,1.5542,1.5542,1.5541,1.5542
GBPCAD,20101227,051600,1.5542,1.5542,1.5541,1.5541
GBPCAD,20101227,051700,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,051800,1.5542,1.5542,1.5540,1.5540
GBPCAD,20101227,051900,1.5540,1.5541,1.5540,1.5540
GBPCAD,20101227,052000,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,052100,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,052200,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101227,052300,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101227,052400,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101227,052500,1.5542,1.5543,1.5542,1.5543
GBPCAD,20101227,052600,1.5543,1.5543,1.5542,1.5542
GBPCAD,20101227,052700,1.5542,1.5542,1.5541,1.5541
GBPCAD,20101227,052800,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101227,052900,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,053000,1.5541,1.5542,1.5541,1.5541
GBPCAD,20101227,053100,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101227,053200,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,053300,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,053400,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,053500,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,053600,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,053700,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101227,053800,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,053900,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101227,054000,1.5540,1.5541,1.5540,1.5540
GBPCAD,20101227,054100,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101227,054200,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,054300,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101227,054400,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,054500,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,054600,1.5537,1.5538,1.5537,1.5538
GBPCAD,20101227,054700,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,054800,1.5538,1.5538,1.5536,1.5536
GBPCAD,20101227,054900,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,055000,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101227,055100,1.5536,1.5538,1.5536,1.5538
GBPCAD,20101227,055200,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,055300,1.5536,1.5536,1.5536,1.5536
GBPCAD,20101227,055400,1.5535,1.5535,1.5533,1.5533
GBPCAD,20101227,055500,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,055600,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,055700,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,055800,1.5534,1.5535,1.5534,1.5535
GBPCAD,20101227,055900,1.5535,1.5535,1.5534,1.5534
GBPCAD,20101227,060000,1.5534,1.5535,1.5534,1.5535
GBPCAD,20101227,060100,1.5534,1.5534,1.5533,1.5534
GBPCAD,20101227,060200,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,060300,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,060400,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,060500,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,060600,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,060700,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,060800,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101227,060900,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101227,061000,1.5530,1.5530,1.5529,1.5529
GBPCAD,20101227,061100,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,061200,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,061300,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,061400,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,061500,1.5529,1.5530,1.5529,1.5530
GBPCAD,20101227,061600,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,061700,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,061800,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,061900,1.5529,1.5530,1.5529,1.5530
GBPCAD,20101227,062000,1.5531,1.5532,1.5531,1.5532
GBPCAD,20101227,062100,1.5533,1.5534,1.5533,1.5533
GBPCAD,20101227,062200,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,062300,1.5534,1.5535,1.5531,1.5531
GBPCAD,20101227,062400,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101227,062500,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,062600,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,062700,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,062800,1.5532,1.5532,1.5531,1.5531
GBPCAD,20101227,062900,1.5530,1.5530,1.5529,1.5529
GBPCAD,20101227,063000,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,063100,1.5528,1.5528,1.5527,1.5528
GBPCAD,20101227,063200,1.5529,1.5530,1.5529,1.5529
GBPCAD,20101227,063300,1.5529,1.5529,1.5528,1.5528
GBPCAD,20101227,063400,1.5527,1.5530,1.5527,1.5530
GBPCAD,20101227,063500,1.5530,1.5531,1.5530,1.5531
GBPCAD,20101227,063600,1.5531,1.5533,1.5531,1.5533
GBPCAD,20101227,063700,1.5533,1.5534,1.5533,1.5533
GBPCAD,20101227,063800,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,063900,1.5532,1.5534,1.5532,1.5534
GBPCAD,20101227,064000,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,064100,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,064200,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,064300,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101227,064400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20101227,064500,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,064600,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,064700,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,064800,1.5534,1.5534,1.5532,1.5532
GBPCAD,20101227,064900,1.5532,1.5533,1.5532,1.5533
GBPCAD,20101227,065000,1.5534,1.5535,1.5534,1.5535
GBPCAD,20101227,065100,1.5535,1.5535,1.5533,1.5533
GBPCAD,20101227,065200,1.5532,1.5532,1.5532,1.5532
GBPCAD,20101227,065300,1.5532,1.5534,1.5532,1.5534
GBPCAD,20101227,065400,1.5535,1.5535,1.5533,1.5534
GBPCAD,20101227,065500,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,065600,1.5533,1.5534,1.5533,1.5533
GBPCAD,20101227,065700,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,065800,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,065900,1.5534,1.5537,1.5534,1.5537
GBPCAD,20101227,070000,1.5538,1.5542,1.5538,1.5542
GBPCAD,20101227,070100,1.5542,1.5542,1.5540,1.5540
GBPCAD,20101227,070200,1.5540,1.5540,1.5539,1.5539
GBPCAD,20101227,070300,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101227,070400,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,070500,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,070600,1.5539,1.5540,1.5539,1.5539
GBPCAD,20101227,070700,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,070800,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,070900,1.5540,1.5540,1.5539,1.5539
GBPCAD,20101227,071000,1.5539,1.5539,1.5538,1.5539
GBPCAD,20101227,071100,1.5539,1.5540,1.5539,1.5539
GBPCAD,20101227,071200,1.5539,1.5539,1.5538,1.5539
GBPCAD,20101227,071300,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,071400,1.5538,1.5539,1.5538,1.5539
GBPCAD,20101227,071500,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,071600,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,071700,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101227,071800,1.5541,1.5543,1.5541,1.5543
GBPCAD,20101227,071900,1.5544,1.5546,1.5544,1.5546
GBPCAD,20101227,072000,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101227,072100,1.5546,1.5546,1.5543,1.5543
GBPCAD,20101227,072200,1.5542,1.5542,1.5540,1.5541
GBPCAD,20101227,072300,1.5542,1.5544,1.5542,1.5544
GBPCAD,20101227,072400,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101227,072500,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101227,072600,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101227,072700,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101227,072800,1.5545,1.5546,1.5545,1.5545
GBPCAD,20101227,072900,1.5545,1.5545,1.5542,1.5543
GBPCAD,20101227,073000,1.5543,1.5545,1.5542,1.5545
GBPCAD,20101227,073100,1.5546,1.5551,1.5546,1.5551
GBPCAD,20101227,073200,1.5550,1.5550,1.5547,1.5547
GBPCAD,20101227,073300,1.5547,1.5547,1.5546,1.5547
GBPCAD,20101227,073400,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,073500,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,073600,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,073700,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,073800,1.5548,1.5548,1.5538,1.5540
GBPCAD,20101227,073900,1.5542,1.5546,1.5542,1.5546
GBPCAD,20101227,074000,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,074100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101227,074200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101227,074300,1.5547,1.5547,1.5545,1.5545
GBPCAD,20101227,074400,1.5545,1.5545,1.5542,1.5542
GBPCAD,20101227,074500,1.5542,1.5543,1.5541,1.5543
GBPCAD,20101227,074600,1.5544,1.5545,1.5544,1.5544
GBPCAD,20101227,074700,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101227,074800,1.5545,1.5545,1.5544,1.5545
GBPCAD,20101227,074900,1.5546,1.5549,1.5546,1.5549
GBPCAD,20101227,075000,1.5547,1.5547,1.5542,1.5542
GBPCAD,20101227,075100,1.5542,1.5544,1.5542,1.5543
GBPCAD,20101227,075200,1.5542,1.5542,1.5539,1.5540
GBPCAD,20101227,075300,1.5542,1.5543,1.5541,1.5541
GBPCAD,20101227,075400,1.5541,1.5542,1.5541,1.5542
GBPCAD,20101227,075500,1.5542,1.5545,1.5542,1.5544
GBPCAD,20101227,075600,1.5543,1.5543,1.5540,1.5540
GBPCAD,20101227,075700,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,075800,1.5539,1.5539,1.5538,1.5539
GBPCAD,20101227,075900,1.5540,1.5542,1.5540,1.5542
GBPCAD,20101227,080000,1.5542,1.5543,1.5542,1.5543
GBPCAD,20101227,080100,1.5544,1.5544,1.5542,1.5542
GBPCAD,20101227,080200,1.5541,1.5544,1.5539,1.5544
GBPCAD,20101227,080300,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101227,080400,1.5546,1.5546,1.5544,1.5544
GBPCAD,20101227,080500,1.5545,1.5547,1.5545,1.5547
GBPCAD,20101227,080600,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,080700,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101227,080800,1.5545,1.5545,1.5543,1.5543
GBPCAD,20101227,080900,1.5544,1.5544,1.5542,1.5542
GBPCAD,20101227,081000,1.5541,1.5544,1.5541,1.5543
GBPCAD,20101227,081100,1.5543,1.5544,1.5542,1.5542
GBPCAD,20101227,081200,1.5540,1.5540,1.5539,1.5540
GBPCAD,20101227,081300,1.5540,1.5540,1.5538,1.5538
GBPCAD,20101227,081400,1.5539,1.5539,1.5538,1.5539
GBPCAD,20101227,081500,1.5538,1.5538,1.5536,1.5538
GBPCAD,20101227,081600,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,081700,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,081800,1.5537,1.5537,1.5535,1.5535
GBPCAD,20101227,081900,1.5536,1.5538,1.5536,1.5537
GBPCAD,20101227,082000,1.5536,1.5536,1.5536,1.5536
GBPCAD,20101227,082100,1.5536,1.5536,1.5535,1.5535
GBPCAD,20101227,082200,1.5536,1.5536,1.5534,1.5534
GBPCAD,20101227,082300,1.5533,1.5536,1.5533,1.5536
GBPCAD,20101227,082400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20101227,082500,1.5534,1.5534,1.5532,1.5532
GBPCAD,20101227,082600,1.5532,1.5536,1.5532,1.5536
GBPCAD,20101227,082700,1.5537,1.5538,1.5535,1.5535
GBPCAD,20101227,082800,1.5535,1.5535,1.5534,1.5534
GBPCAD,20101227,082900,1.5535,1.5537,1.5535,1.5537
GBPCAD,20101227,083000,1.5538,1.5539,1.5538,1.5539
GBPCAD,20101227,083100,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,083200,1.5537,1.5537,1.5534,1.5534
GBPCAD,20101227,083300,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,083400,1.5534,1.5534,1.5532,1.5532
GBPCAD,20101227,083500,1.5531,1.5531,1.5529,1.5529
GBPCAD,20101227,083600,1.5530,1.5533,1.5530,1.5532
GBPCAD,20101227,083700,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101227,083800,1.5531,1.5534,1.5531,1.5534
GBPCAD,20101227,083900,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,084000,1.5534,1.5534,1.5533,1.5534
GBPCAD,20101227,084100,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,084200,1.5533,1.5533,1.5532,1.5533
GBPCAD,20101227,084300,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,084400,1.5533,1.5533,1.5531,1.5531
GBPCAD,20101227,084500,1.5531,1.5531,1.5530,1.5530
GBPCAD,20101227,084600,1.5530,1.5530,1.5529,1.5529
GBPCAD,20101227,084700,1.5530,1.5530,1.5526,1.5526
GBPCAD,20101227,084800,1.5526,1.5527,1.5526,1.5527
GBPCAD,20101227,084900,1.5526,1.5526,1.5525,1.5526
GBPCAD,20101227,085000,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,085100,1.5525,1.5525,1.5524,1.5525
GBPCAD,20101227,085200,1.5525,1.5525,1.5523,1.5523
GBPCAD,20101227,085300,1.5522,1.5522,1.5519,1.5519
GBPCAD,20101227,085400,1.5520,1.5521,1.5520,1.5521
GBPCAD,20101227,085500,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,085600,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,085700,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101227,085800,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,085900,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101227,090000,1.5520,1.5520,1.5519,1.5520
GBPCAD,20101227,090100,1.5521,1.5523,1.5521,1.5522
GBPCAD,20101227,090200,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101227,090300,1.5520,1.5524,1.5520,1.5524
GBPCAD,20101227,090400,1.5524,1.5528,1.5524,1.5528
GBPCAD,20101227,090500,1.5528,1.5528,1.5527,1.5528
GBPCAD,20101227,090600,1.5528,1.5529,1.5527,1.5529
GBPCAD,20101227,090700,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,090800,1.5530,1.5534,1.5530,1.5534
GBPCAD,20101227,090900,1.5536,1.5536,1.5536,1.5536
GBPCAD,20101227,091000,1.5536,1.5537,1.5536,1.5537
GBPCAD,20101227,091100,1.5540,1.5540,1.5539,1.5539
GBPCAD,20101227,091200,1.5539,1.5539,1.5537,1.5537
GBPCAD,20101227,091300,1.5538,1.5539,1.5537,1.5537
GBPCAD,20101227,091400,1.5537,1.5537,1.5536,1.5537
GBPCAD,20101227,091500,1.5538,1.5541,1.5538,1.5540
GBPCAD,20101227,091600,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101227,091700,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101227,091800,1.5541,1.5542,1.5538,1.5538
GBPCAD,20101227,091900,1.5537,1.5541,1.5537,1.5541
GBPCAD,20101227,092000,1.5542,1.5546,1.5542,1.5546
GBPCAD,20101227,092100,1.5545,1.5545,1.5542,1.5542
GBPCAD,20101227,092200,1.5541,1.5542,1.5541,1.5542
GBPCAD,20101227,092300,1.5542,1.5544,1.5542,1.5544
GBPCAD,20101227,092400,1.5543,1.5543,1.5542,1.5542
GBPCAD,20101227,092500,1.5541,1.5541,1.5539,1.5539
GBPCAD,20101227,092600,1.5539,1.5539,1.5537,1.5537
GBPCAD,20101227,092700,1.5538,1.5543,1.5538,1.5543
GBPCAD,20101227,092800,1.5544,1.5544,1.5544,1.5544
GBPCAD,20101227,092900,1.5543,1.5543,1.5540,1.5542
GBPCAD,20101227,093000,1.5543,1.5545,1.5543,1.5545
GBPCAD,20101227,093100,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101227,093200,1.5546,1.5548,1.5546,1.5546
GBPCAD,20101227,093300,1.5545,1.5546,1.5543,1.5546
GBPCAD,20101227,093400,1.5545,1.5546,1.5544,1.5546
GBPCAD,20101227,093500,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,093600,1.5545,1.5545,1.5544,1.5545
GBPCAD,20101227,093700,1.5546,1.5549,1.5546,1.5549
GBPCAD,20101227,093800,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101227,093900,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,094000,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101227,094100,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,094200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101227,094300,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,094400,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,094500,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,094600,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,094700,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,094800,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,094900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,095000,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,095100,1.5546,1.5546,1.5539,1.5539
GBPCAD,20101227,095200,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,095300,1.5538,1.5539,1.5538,1.5539
GBPCAD,20101227,095400,1.5538,1.5538,1.5536,1.5536
GBPCAD,20101227,095500,1.5537,1.5537,1.5536,1.5536
GBPCAD,20101227,095600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20101227,095700,1.5535,1.5535,1.5534,1.5534
GBPCAD,20101227,095800,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,095900,1.5533,1.5533,1.5531,1.5532
GBPCAD,20101227,100000,1.5533,1.5537,1.5533,1.5537
GBPCAD,20101227,100100,1.5538,1.5538,1.5536,1.5536
GBPCAD,20101227,100200,1.5536,1.5537,1.5536,1.5537
GBPCAD,20101227,100300,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,100400,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,100500,1.5538,1.5538,1.5536,1.5536
GBPCAD,20101227,100600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20101227,100700,1.5534,1.5535,1.5534,1.5535
GBPCAD,20101227,100800,1.5535,1.5535,1.5529,1.5529
GBPCAD,20101227,100900,1.5529,1.5529,1.5528,1.5528
GBPCAD,20101227,101000,1.5528,1.5528,1.5527,1.5528
GBPCAD,20101227,101100,1.5528,1.5528,1.5527,1.5528
GBPCAD,20101227,101200,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,101300,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,101400,1.5528,1.5530,1.5528,1.5530
GBPCAD,20101227,101500,1.5530,1.5531,1.5530,1.5531
GBPCAD,20101227,101600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101227,101700,1.5532,1.5532,1.5531,1.5531
GBPCAD,20101227,101800,1.5531,1.5532,1.5531,1.5532
GBPCAD,20101227,101900,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,102000,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,102100,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,102200,1.5532,1.5533,1.5532,1.5533
GBPCAD,20101227,102300,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101227,102400,1.5535,1.5535,1.5535,1.5535
GBPCAD,20101227,102500,1.5536,1.5536,1.5535,1.5535
GBPCAD,20101227,102600,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101227,102700,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,102800,1.5532,1.5532,1.5531,1.5531
GBPCAD,20101227,102900,1.5532,1.5535,1.5532,1.5535
GBPCAD,20101227,103000,1.5535,1.5536,1.5535,1.5535
GBPCAD,20101227,103100,1.5534,1.5534,1.5533,1.5534
GBPCAD,20101227,103200,1.5534,1.5536,1.5534,1.5536
GBPCAD,20101227,103300,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101227,103400,1.5536,1.5537,1.5536,1.5536
GBPCAD,20101227,103500,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,103600,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101227,103700,1.5536,1.5537,1.5536,1.5537
GBPCAD,20101227,103800,1.5537,1.5537,1.5536,1.5536
GBPCAD,20101227,103900,1.5536,1.5536,1.5534,1.5534
GBPCAD,20101227,104000,1.5535,1.5537,1.5535,1.5535
GBPCAD,20101227,104100,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101227,104200,1.5537,1.5543,1.5537,1.5543
GBPCAD,20101227,104300,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101227,104400,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101227,104500,1.5546,1.5548,1.5546,1.5548
GBPCAD,20101227,104600,1.5548,1.5548,1.5546,1.5546
GBPCAD,20101227,104700,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101227,104800,1.5546,1.5547,1.5546,1.5546
GBPCAD,20101227,104900,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,105000,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101227,105100,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,105200,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101227,105300,1.5546,1.5548,1.5546,1.5548
GBPCAD,20101227,105400,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,105500,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,105600,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,105700,1.5547,1.5549,1.5547,1.5549
GBPCAD,20101227,105800,1.5549,1.5551,1.5549,1.5551
GBPCAD,20101227,105900,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101227,110000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20101227,110100,1.5550,1.5553,1.5550,1.5553
GBPCAD,20101227,110200,1.5554,1.5554,1.5553,1.5553
GBPCAD,20101227,110300,1.5552,1.5552,1.5550,1.5550
GBPCAD,20101227,110400,1.5550,1.5552,1.5550,1.5552
GBPCAD,20101227,110500,1.5552,1.5553,1.5552,1.5553
GBPCAD,20101227,110600,1.5553,1.5553,1.5552,1.5553
GBPCAD,20101227,110700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101227,110800,1.5552,1.5553,1.5552,1.5553
GBPCAD,20101227,110900,1.5553,1.5554,1.5552,1.5554
GBPCAD,20101227,111000,1.5555,1.5555,1.5553,1.5553
GBPCAD,20101227,111100,1.5552,1.5552,1.5550,1.5550
GBPCAD,20101227,111200,1.5550,1.5550,1.5549,1.5550
GBPCAD,20101227,111300,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101227,111400,1.5552,1.5552,1.5551,1.5552
GBPCAD,20101227,111500,1.5553,1.5556,1.5553,1.5556
GBPCAD,20101227,111600,1.5556,1.5556,1.5554,1.5554
GBPCAD,20101227,111700,1.5553,1.5553,1.5551,1.5551
GBPCAD,20101227,111800,1.5550,1.5550,1.5549,1.5549
GBPCAD,20101227,111900,1.5549,1.5551,1.5548,1.5551
GBPCAD,20101227,112000,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,112100,1.5548,1.5548,1.5543,1.5543
GBPCAD,20101227,112200,1.5543,1.5543,1.5542,1.5542
GBPCAD,20101227,112300,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101227,112400,1.5543,1.5546,1.5543,1.5546
GBPCAD,20101227,112500,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101227,112600,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,112700,1.5548,1.5551,1.5548,1.5551
GBPCAD,20101227,112800,1.5552,1.5552,1.5549,1.5549
GBPCAD,20101227,112900,1.5549,1.5550,1.5548,1.5550
GBPCAD,20101227,113000,1.5551,1.5557,1.5551,1.5557
GBPCAD,20101227,113100,1.5557,1.5558,1.5557,1.5557
GBPCAD,20101227,113200,1.5556,1.5557,1.5556,1.5557
GBPCAD,20101227,113300,1.5557,1.5558,1.5557,1.5558
GBPCAD,20101227,113400,1.5558,1.5558,1.5556,1.5558
GBPCAD,20101227,113500,1.5559,1.5560,1.5556,1.5556
GBPCAD,20101227,113600,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101227,113700,1.5555,1.5556,1.5555,1.5556
GBPCAD,20101227,113800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101227,113900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101227,114000,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101227,114100,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101227,114200,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101227,114300,1.5554,1.5554,1.5553,1.5553
GBPCAD,20101227,114400,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101227,114500,1.5551,1.5551,1.5546,1.5546
GBPCAD,20101227,114600,1.5544,1.5544,1.5541,1.5542
GBPCAD,20101227,114700,1.5542,1.5545,1.5542,1.5545
GBPCAD,20101227,114800,1.5546,1.5547,1.5545,1.5545
GBPCAD,20101227,114900,1.5544,1.5544,1.5543,1.5544
GBPCAD,20101227,115000,1.5544,1.5545,1.5543,1.5545
GBPCAD,20101227,115100,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,115200,1.5547,1.5549,1.5547,1.5549
GBPCAD,20101227,115300,1.5549,1.5551,1.5549,1.5549
GBPCAD,20101227,115400,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,115500,1.5547,1.5547,1.5544,1.5544
GBPCAD,20101227,115600,1.5544,1.5544,1.5543,1.5544
GBPCAD,20101227,115700,1.5543,1.5543,1.5541,1.5541
GBPCAD,20101227,115800,1.5542,1.5543,1.5542,1.5542
GBPCAD,20101227,115900,1.5543,1.5543,1.5543,1.5543
GBPCAD,20101227,120000,1.5543,1.5544,1.5543,1.5544
GBPCAD,20101227,120100,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101227,120200,1.5547,1.5547,1.5544,1.5544
GBPCAD,20101227,120300,1.5543,1.5544,1.5543,1.5544
GBPCAD,20101227,120400,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,120500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20101227,120600,1.5543,1.5544,1.5543,1.5544
GBPCAD,20101227,120700,1.5544,1.5545,1.5544,1.5544
GBPCAD,20101227,120800,1.5544,1.5545,1.5543,1.5545
GBPCAD,20101227,120900,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101227,121000,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,121100,1.5543,1.5543,1.5543,1.5543
GBPCAD,20101227,121200,1.5543,1.5545,1.5543,1.5545
GBPCAD,20101227,121300,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101227,121400,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,121500,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,121600,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,121700,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101227,121800,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,121900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,122000,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101227,122100,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101227,122200,1.5545,1.5545,1.5543,1.5544
GBPCAD,20101227,122300,1.5544,1.5545,1.5544,1.5545
GBPCAD,20101227,122400,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,122500,1.5544,1.5544,1.5544,1.5544
GBPCAD,20101227,122600,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,122700,1.5544,1.5544,1.5544,1.5544
GBPCAD,20101227,122800,1.5544,1.5544,1.5543,1.5543
GBPCAD,20101227,122900,1.5542,1.5543,1.5542,1.5543
GBPCAD,20101227,123000,1.5544,1.5544,1.5544,1.5544
GBPCAD,20101227,123100,1.5544,1.5545,1.5544,1.5545
GBPCAD,20101227,123200,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,123300,1.5544,1.5545,1.5544,1.5545
GBPCAD,20101227,123400,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,123500,1.5543,1.5543,1.5541,1.5541
GBPCAD,20101227,123600,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,123700,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,123800,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,123900,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,124000,1.5540,1.5542,1.5540,1.5542
GBPCAD,20101227,124100,1.5544,1.5545,1.5544,1.5545
GBPCAD,20101227,124200,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101227,124300,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101227,124400,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,124500,1.5543,1.5543,1.5542,1.5543
GBPCAD,20101227,124600,1.5543,1.5543,1.5543,1.5543
GBPCAD,20101227,124700,1.5543,1.5543,1.5543,1.5543
GBPCAD,20101227,124800,1.5543,1.5544,1.5543,1.5544
GBPCAD,20101227,124900,1.5544,1.5546,1.5544,1.5546
GBPCAD,20101227,125000,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101227,125100,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101227,125200,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101227,125300,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,125400,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101227,125500,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101227,125600,1.5547,1.5547,1.5546,1.5547
GBPCAD,20101227,125700,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101227,125800,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101227,125900,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101227,130000,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101227,130100,1.5549,1.5553,1.5549,1.5553
GBPCAD,20101227,130200,1.5553,1.5553,1.5552,1.5553
GBPCAD,20101227,130300,1.5553,1.5554,1.5553,1.5554
GBPCAD,20101227,130400,1.5553,1.5554,1.5553,1.5554
GBPCAD,20101227,130500,1.5554,1.5554,1.5554,1.5554
GBPCAD,20101227,130600,1.5554,1.5555,1.5554,1.5555
GBPCAD,20101227,130700,1.5555,1.5555,1.5554,1.5554
GBPCAD,20101227,130800,1.5554,1.5555,1.5554,1.5555
GBPCAD,20101227,130900,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101227,131000,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101227,131100,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101227,131200,1.5558,1.5559,1.5558,1.5558
GBPCAD,20101227,131300,1.5558,1.5558,1.5555,1.5555
GBPCAD,20101227,131400,1.5554,1.5555,1.5553,1.5555
GBPCAD,20101227,131500,1.5555,1.5555,1.5553,1.5555
GBPCAD,20101227,131600,1.5555,1.5555,1.5554,1.5554
GBPCAD,20101227,131700,1.5555,1.5556,1.5555,1.5556
GBPCAD,20101227,131800,1.5556,1.5556,1.5555,1.5556
GBPCAD,20101227,131900,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101227,132000,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101227,132100,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,132200,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,132300,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,132400,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,132500,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,132600,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,132700,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101227,132800,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101227,132900,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101227,133000,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101227,133100,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101227,133200,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101227,133300,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101227,133400,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101227,133500,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101227,133600,1.5560,1.5560,1.5558,1.5558
GBPCAD,20101227,133700,1.5557,1.5557,1.5556,1.5556
GBPCAD,20101227,133800,1.5554,1.5554,1.5547,1.5549
GBPCAD,20101227,133900,1.5551,1.5552,1.5546,1.5546
GBPCAD,20101227,134000,1.5543,1.5552,1.5543,1.5552
GBPCAD,20101227,134100,1.5553,1.5557,1.5553,1.5556
GBPCAD,20101227,134200,1.5555,1.5555,1.5551,1.5551
GBPCAD,20101227,134300,1.5549,1.5549,1.5547,1.5548
GBPCAD,20101227,134400,1.5549,1.5552,1.5549,1.5549
GBPCAD,20101227,134500,1.5548,1.5549,1.5547,1.5549
GBPCAD,20101227,134600,1.5551,1.5551,1.5550,1.5550
GBPCAD,20101227,134700,1.5549,1.5549,1.5547,1.5547
GBPCAD,20101227,134800,1.5546,1.5549,1.5546,1.5549
GBPCAD,20101227,134900,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101227,135000,1.5545,1.5545,1.5543,1.5543
GBPCAD,20101227,135100,1.5544,1.5546,1.5543,1.5546
GBPCAD,20101227,135200,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101227,135300,1.5545,1.5545,1.5544,1.5544
GBPCAD,20101227,135400,1.5545,1.5550,1.5545,1.5550
GBPCAD,20101227,135500,1.5551,1.5551,1.5549,1.5550
GBPCAD,20101227,135600,1.5550,1.5550,1.5541,1.5542
GBPCAD,20101227,135700,1.5543,1.5543,1.5543,1.5543
GBPCAD,20101227,135800,1.5543,1.5543,1.5541,1.5541
GBPCAD,20101227,135900,1.5540,1.5540,1.5538,1.5538
GBPCAD,20101227,140000,1.5536,1.5536,1.5529,1.5529
GBPCAD,20101227,140100,1.5528,1.5530,1.5527,1.5530
GBPCAD,20101227,140200,1.5530,1.5533,1.5530,1.5533
GBPCAD,20101227,140300,1.5533,1.5535,1.5533,1.5535
GBPCAD,20101227,140400,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101227,140500,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,140600,1.5538,1.5539,1.5538,1.5538
GBPCAD,20101227,140700,1.5538,1.5538,1.5536,1.5537
GBPCAD,20101227,140800,1.5537,1.5538,1.5532,1.5532
GBPCAD,20101227,140900,1.5532,1.5533,1.5532,1.5533
GBPCAD,20101227,141000,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101227,141100,1.5529,1.5529,1.5529,1.5529
GBPCAD,20101227,141200,1.5528,1.5530,1.5528,1.5529
GBPCAD,20101227,141300,1.5529,1.5530,1.5529,1.5530
GBPCAD,20101227,141400,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,141500,1.5529,1.5533,1.5529,1.5533
GBPCAD,20101227,141600,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101227,141700,1.5529,1.5531,1.5528,1.5531
GBPCAD,20101227,141800,1.5530,1.5530,1.5527,1.5527
GBPCAD,20101227,141900,1.5527,1.5527,1.5525,1.5525
GBPCAD,20101227,142000,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101227,142100,1.5526,1.5527,1.5525,1.5525
GBPCAD,20101227,142200,1.5524,1.5525,1.5523,1.5525
GBPCAD,20101227,142300,1.5525,1.5525,1.5520,1.5521
GBPCAD,20101227,142400,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,142500,1.5523,1.5525,1.5523,1.5525
GBPCAD,20101227,142600,1.5526,1.5527,1.5526,1.5526
GBPCAD,20101227,142700,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,142800,1.5526,1.5527,1.5525,1.5525
GBPCAD,20101227,142900,1.5525,1.5525,1.5522,1.5522
GBPCAD,20101227,143000,1.5523,1.5530,1.5523,1.5530
GBPCAD,20101227,143100,1.5530,1.5532,1.5530,1.5532
GBPCAD,20101227,143200,1.5533,1.5534,1.5532,1.5532
GBPCAD,20101227,143300,1.5531,1.5531,1.5528,1.5528
GBPCAD,20101227,143400,1.5528,1.5531,1.5528,1.5531
GBPCAD,20101227,143500,1.5532,1.5532,1.5527,1.5527
GBPCAD,20101227,143600,1.5526,1.5527,1.5525,1.5527
GBPCAD,20101227,143700,1.5528,1.5531,1.5528,1.5531
GBPCAD,20101227,143800,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101227,143900,1.5532,1.5532,1.5529,1.5529
GBPCAD,20101227,144000,1.5528,1.5528,1.5527,1.5527
GBPCAD,20101227,144100,1.5526,1.5529,1.5526,1.5529
GBPCAD,20101227,144200,1.5529,1.5530,1.5529,1.5529
GBPCAD,20101227,144300,1.5530,1.5531,1.5529,1.5531
GBPCAD,20101227,144400,1.5532,1.5533,1.5530,1.5530
GBPCAD,20101227,144500,1.5529,1.5532,1.5529,1.5531
GBPCAD,20101227,144600,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,144700,1.5530,1.5532,1.5530,1.5532
GBPCAD,20101227,144800,1.5533,1.5534,1.5533,1.5534
GBPCAD,20101227,144900,1.5533,1.5533,1.5531,1.5533
GBPCAD,20101227,145000,1.5533,1.5533,1.5533,1.5533
GBPCAD,20101227,145100,1.5533,1.5536,1.5533,1.5536
GBPCAD,20101227,145200,1.5536,1.5537,1.5536,1.5537
GBPCAD,20101227,145300,1.5536,1.5537,1.5535,1.5537
GBPCAD,20101227,145400,1.5539,1.5540,1.5538,1.5538
GBPCAD,20101227,145500,1.5537,1.5540,1.5537,1.5540
GBPCAD,20101227,145600,1.5541,1.5543,1.5541,1.5543
GBPCAD,20101227,145700,1.5544,1.5544,1.5543,1.5543
GBPCAD,20101227,145800,1.5542,1.5542,1.5540,1.5541
GBPCAD,20101227,145900,1.5541,1.5541,1.5539,1.5541
GBPCAD,20101227,150000,1.5540,1.5541,1.5539,1.5539
GBPCAD,20101227,150100,1.5540,1.5541,1.5539,1.5540
GBPCAD,20101227,150200,1.5541,1.5544,1.5541,1.5544
GBPCAD,20101227,150300,1.5544,1.5544,1.5542,1.5542
GBPCAD,20101227,150400,1.5541,1.5543,1.5541,1.5541
GBPCAD,20101227,150500,1.5540,1.5540,1.5536,1.5536
GBPCAD,20101227,150600,1.5535,1.5541,1.5534,1.5541
GBPCAD,20101227,150700,1.5540,1.5540,1.5536,1.5536
GBPCAD,20101227,150800,1.5535,1.5535,1.5528,1.5528
GBPCAD,20101227,150900,1.5526,1.5526,1.5524,1.5524
GBPCAD,20101227,151000,1.5524,1.5527,1.5524,1.5527
GBPCAD,20101227,151100,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,151200,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,151300,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,151400,1.5522,1.5522,1.5518,1.5518
GBPCAD,20101227,151500,1.5517,1.5517,1.5516,1.5516
GBPCAD,20101227,151600,1.5516,1.5518,1.5516,1.5518
GBPCAD,20101227,151700,1.5518,1.5521,1.5517,1.5521
GBPCAD,20101227,151800,1.5520,1.5520,1.5518,1.5520
GBPCAD,20101227,151900,1.5523,1.5525,1.5523,1.5525
GBPCAD,20101227,152000,1.5526,1.5528,1.5526,1.5528
GBPCAD,20101227,152100,1.5529,1.5529,1.5527,1.5527
GBPCAD,20101227,152200,1.5527,1.5528,1.5527,1.5528
GBPCAD,20101227,152300,1.5528,1.5530,1.5528,1.5530
GBPCAD,20101227,152400,1.5530,1.5530,1.5528,1.5528
GBPCAD,20101227,152500,1.5528,1.5528,1.5527,1.5527
GBPCAD,20101227,152600,1.5526,1.5526,1.5520,1.5520
GBPCAD,20101227,152700,1.5521,1.5523,1.5521,1.5523
GBPCAD,20101227,152800,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,152900,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,153000,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,153100,1.5525,1.5526,1.5525,1.5526
GBPCAD,20101227,153200,1.5527,1.5527,1.5526,1.5526
GBPCAD,20101227,153300,1.5527,1.5533,1.5527,1.5531
GBPCAD,20101227,153400,1.5531,1.5533,1.5531,1.5533
GBPCAD,20101227,153500,1.5534,1.5540,1.5534,1.5539
GBPCAD,20101227,153600,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,153700,1.5537,1.5537,1.5532,1.5532
GBPCAD,20101227,153800,1.5532,1.5532,1.5530,1.5530
GBPCAD,20101227,153900,1.5529,1.5529,1.5525,1.5525
GBPCAD,20101227,154000,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,154100,1.5522,1.5522,1.5521,1.5522
GBPCAD,20101227,154200,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,154300,1.5520,1.5520,1.5520,1.5520
GBPCAD,20101227,154400,1.5520,1.5522,1.5520,1.5522
GBPCAD,20101227,154500,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,154600,1.5523,1.5526,1.5523,1.5526
GBPCAD,20101227,154700,1.5527,1.5529,1.5527,1.5528
GBPCAD,20101227,154800,1.5529,1.5530,1.5529,1.5529
GBPCAD,20101227,154900,1.5530,1.5530,1.5528,1.5530
GBPCAD,20101227,155000,1.5531,1.5533,1.5530,1.5530
GBPCAD,20101227,155100,1.5529,1.5532,1.5529,1.5532
GBPCAD,20101227,155200,1.5534,1.5534,1.5533,1.5533
GBPCAD,20101227,155300,1.5533,1.5533,1.5530,1.5530
GBPCAD,20101227,155400,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101227,155500,1.5530,1.5531,1.5530,1.5531
GBPCAD,20101227,155600,1.5531,1.5531,1.5529,1.5529
GBPCAD,20101227,155700,1.5529,1.5531,1.5529,1.5531
GBPCAD,20101227,155800,1.5532,1.5534,1.5532,1.5533
GBPCAD,20101227,155900,1.5534,1.5535,1.5534,1.5535
GBPCAD,20101227,160000,1.5536,1.5540,1.5536,1.5540
GBPCAD,20101227,160100,1.5541,1.5543,1.5541,1.5543
GBPCAD,20101227,160200,1.5543,1.5545,1.5543,1.5544
GBPCAD,20101227,160300,1.5544,1.5544,1.5543,1.5543
GBPCAD,20101227,160400,1.5543,1.5544,1.5543,1.5544
GBPCAD,20101227,160500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20101227,160600,1.5542,1.5542,1.5541,1.5541
GBPCAD,20101227,160700,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101227,160800,1.5540,1.5540,1.5539,1.5540
GBPCAD,20101227,160900,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101227,161000,1.5541,1.5543,1.5541,1.5542
GBPCAD,20101227,161100,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101227,161200,1.5541,1.5542,1.5541,1.5541
GBPCAD,20101227,161300,1.5541,1.5541,1.5538,1.5538
GBPCAD,20101227,161400,1.5538,1.5538,1.5537,1.5538
GBPCAD,20101227,161500,1.5537,1.5537,1.5536,1.5536
GBPCAD,20101227,161600,1.5536,1.5537,1.5536,1.5537
GBPCAD,20101227,161700,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101227,161800,1.5537,1.5537,1.5536,1.5536
GBPCAD,20101227,161900,1.5536,1.5538,1.5536,1.5538
GBPCAD,20101227,162000,1.5539,1.5541,1.5539,1.5541
GBPCAD,20101227,162100,1.5543,1.5543,1.5543,1.5543
GBPCAD,20101227,162200,1.5542,1.5544,1.5542,1.5544
GBPCAD,20101227,162300,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101227,162400,1.5545,1.5545,1.5542,1.5542
GBPCAD,20101227,162500,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101227,162600,1.5542,1.5543,1.5542,1.5543
GBPCAD,20101227,162700,1.5543,1.5543,1.5542,1.5542
GBPCAD,20101227,162800,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101227,162900,1.5539,1.5540,1.5538,1.5538
GBPCAD,20101227,163000,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,163100,1.5538,1.5538,1.5538,1.5538
GBPCAD,20101227,163200,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101227,163300,1.5538,1.5538,1.5537,1.5537
GBPCAD,20101227,163400,1.5537,1.5538,1.5537,1.5538
GBPCAD,20101227,163500,1.5537,1.5537,1.5537,1.5537
GBPCAD,20101227,163600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20101227,163700,1.5533,1.5533,1.5531,1.5532
GBPCAD,20101227,163800,1.5531,1.5531,1.5528,1.5529
GBPCAD,20101227,163900,1.5528,1.5528,1.5526,1.5526
GBPCAD,20101227,164000,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,164100,1.5523,1.5525,1.5523,1.5525
GBPCAD,20101227,164200,1.5524,1.5524,1.5522,1.5524
GBPCAD,20101227,164300,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,164400,1.5524,1.5524,1.5522,1.5522
GBPCAD,20101227,164500,1.5522,1.5523,1.5522,1.5522
GBPCAD,20101227,164600,1.5522,1.5523,1.5522,1.5523
GBPCAD,20101227,164700,1.5522,1.5522,1.5518,1.5519
GBPCAD,20101227,164800,1.5519,1.5521,1.5519,1.5520
GBPCAD,20101227,164900,1.5520,1.5521,1.5518,1.5518
GBPCAD,20101227,165000,1.5517,1.5517,1.5512,1.5512
GBPCAD,20101227,165100,1.5511,1.5515,1.5511,1.5515
GBPCAD,20101227,165200,1.5516,1.5517,1.5516,1.5517
GBPCAD,20101227,165300,1.5518,1.5518,1.5515,1.5515
GBPCAD,20101227,165400,1.5515,1.5515,1.5512,1.5513
GBPCAD,20101227,165500,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,165600,1.5516,1.5516,1.5515,1.5515
GBPCAD,20101227,165700,1.5515,1.5516,1.5514,1.5514
GBPCAD,20101227,165800,1.5513,1.5513,1.5511,1.5511
GBPCAD,20101227,165900,1.5510,1.5510,1.5508,1.5508
GBPCAD,20101227,170000,1.5508,1.5508,1.5505,1.5505
GBPCAD,20101227,170100,1.5505,1.5517,1.5505,1.5517
GBPCAD,20101227,170200,1.5516,1.5516,1.5515,1.5515
GBPCAD,20101227,170300,1.5516,1.5519,1.5516,1.5519
GBPCAD,20101227,170400,1.5520,1.5520,1.5518,1.5518
GBPCAD,20101227,170500,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101227,170600,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101227,170700,1.5517,1.5518,1.5517,1.5518
GBPCAD,20101227,170800,1.5519,1.5520,1.5516,1.5516
GBPCAD,20101227,170900,1.5515,1.5517,1.5515,1.5517
GBPCAD,20101227,171000,1.5518,1.5520,1.5518,1.5520
GBPCAD,20101227,171100,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101227,171200,1.5522,1.5524,1.5522,1.5523
GBPCAD,20101227,171300,1.5522,1.5523,1.5521,1.5522
GBPCAD,20101227,171400,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,171500,1.5520,1.5520,1.5516,1.5517
GBPCAD,20101227,171600,1.5517,1.5517,1.5514,1.5514
GBPCAD,20101227,171700,1.5513,1.5513,1.5512,1.5512
GBPCAD,20101227,171800,1.5513,1.5514,1.5513,1.5513
GBPCAD,20101227,171900,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,172000,1.5516,1.5516,1.5512,1.5512
GBPCAD,20101227,172100,1.5511,1.5511,1.5511,1.5511
GBPCAD,20101227,172200,1.5511,1.5512,1.5511,1.5512
GBPCAD,20101227,172300,1.5511,1.5511,1.5510,1.5510
GBPCAD,20101227,172400,1.5510,1.5510,1.5509,1.5509
GBPCAD,20101227,172500,1.5510,1.5511,1.5510,1.5511
GBPCAD,20101227,172600,1.5510,1.5512,1.5510,1.5512
GBPCAD,20101227,172700,1.5513,1.5514,1.5513,1.5514
GBPCAD,20101227,172800,1.5515,1.5515,1.5514,1.5514
GBPCAD,20101227,172900,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101227,173000,1.5512,1.5512,1.5508,1.5510
GBPCAD,20101227,173100,1.5510,1.5510,1.5505,1.5505
GBPCAD,20101227,173200,1.5506,1.5509,1.5503,1.5503
GBPCAD,20101227,173300,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101227,173400,1.5504,1.5507,1.5504,1.5507
GBPCAD,20101227,173500,1.5508,1.5508,1.5508,1.5508
GBPCAD,20101227,173600,1.5508,1.5509,1.5506,1.5509
GBPCAD,20101227,173700,1.5510,1.5510,1.5509,1.5509
GBPCAD,20101227,173800,1.5508,1.5509,1.5508,1.5509
GBPCAD,20101227,173900,1.5509,1.5509,1.5509,1.5509
GBPCAD,20101227,174000,1.5510,1.5510,1.5510,1.5510
GBPCAD,20101227,174100,1.5510,1.5510,1.5509,1.5510
GBPCAD,20101227,174200,1.5510,1.5510,1.5510,1.5510
GBPCAD,20101227,174300,1.5509,1.5511,1.5509,1.5511
GBPCAD,20101227,174400,1.5510,1.5510,1.5509,1.5509
GBPCAD,20101227,174500,1.5509,1.5510,1.5509,1.5510
GBPCAD,20101227,174600,1.5511,1.5515,1.5511,1.5515
GBPCAD,20101227,174700,1.5515,1.5515,1.5514,1.5515
GBPCAD,20101227,174800,1.5515,1.5516,1.5515,1.5516
GBPCAD,20101227,174900,1.5517,1.5518,1.5515,1.5515
GBPCAD,20101227,175000,1.5514,1.5514,1.5513,1.5513
GBPCAD,20101227,175100,1.5513,1.5513,1.5512,1.5512
GBPCAD,20101227,175200,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101227,175300,1.5513,1.5513,1.5512,1.5512
GBPCAD,20101227,175400,1.5512,1.5512,1.5511,1.5512
GBPCAD,20101227,175500,1.5511,1.5511,1.5509,1.5509
GBPCAD,20101227,175600,1.5509,1.5510,1.5509,1.5509
GBPCAD,20101227,175700,1.5508,1.5509,1.5508,1.5509
GBPCAD,20101227,175800,1.5508,1.5508,1.5508,1.5508
GBPCAD,20101227,175900,1.5508,1.5511,1.5508,1.5511
GBPCAD,20101227,180000,1.5511,1.5511,1.5510,1.5510
GBPCAD,20101227,180100,1.5511,1.5511,1.5511,1.5511
GBPCAD,20101227,180200,1.5511,1.5511,1.5511,1.5511
GBPCAD,20101227,180300,1.5511,1.5511,1.5511,1.5511
GBPCAD,20101227,180400,1.5511,1.5511,1.5510,1.5510
GBPCAD,20101227,180500,1.5510,1.5511,1.5510,1.5511
GBPCAD,20101227,180600,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101227,180700,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101227,180800,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101227,180900,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,181000,1.5514,1.5514,1.5514,1.5514
GBPCAD,20101227,181100,1.5514,1.5515,1.5514,1.5514
GBPCAD,20101227,181200,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,181300,1.5515,1.5515,1.5515,1.5515
GBPCAD,20101227,181400,1.5515,1.5515,1.5515,1.5515
GBPCAD,20101227,181500,1.5515,1.5515,1.5514,1.5514
GBPCAD,20101227,181600,1.5514,1.5515,1.5514,1.5514
GBPCAD,20101227,181700,1.5513,1.5514,1.5513,1.5514
GBPCAD,20101227,181800,1.5514,1.5514,1.5514,1.5514
GBPCAD,20101227,181900,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,182000,1.5515,1.5515,1.5515,1.5515
GBPCAD,20101227,182100,1.5515,1.5515,1.5515,1.5515
GBPCAD,20101227,182200,1.5515,1.5515,1.5515,1.5515
GBPCAD,20101227,182300,1.5515,1.5516,1.5515,1.5516
GBPCAD,20101227,182400,1.5516,1.5518,1.5516,1.5518
GBPCAD,20101227,182500,1.5518,1.5520,1.5518,1.5520
GBPCAD,20101227,182600,1.5520,1.5520,1.5520,1.5520
GBPCAD,20101227,182700,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101227,182800,1.5520,1.5520,1.5520,1.5520
GBPCAD,20101227,182900,1.5520,1.5520,1.5520,1.5520
GBPCAD,20101227,183000,1.5521,1.5521,1.5519,1.5519
GBPCAD,20101227,183100,1.5518,1.5519,1.5518,1.5519
GBPCAD,20101227,183200,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101227,183300,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101227,183400,1.5519,1.5519,1.5517,1.5518
GBPCAD,20101227,183500,1.5519,1.5519,1.5519,1.5519
GBPCAD,20101227,183600,1.5519,1.5520,1.5519,1.5520
GBPCAD,20101227,183700,1.5521,1.5521,1.5517,1.5517
GBPCAD,20101227,183800,1.5517,1.5517,1.5515,1.5515
GBPCAD,20101227,183900,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101227,184000,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101227,184100,1.5515,1.5516,1.5514,1.5516
GBPCAD,20101227,184200,1.5517,1.5517,1.5516,1.5516
GBPCAD,20101227,184300,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101227,184400,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101227,184500,1.5517,1.5517,1.5515,1.5515
GBPCAD,20101227,184600,1.5515,1.5516,1.5515,1.5516
GBPCAD,20101227,184700,1.5516,1.5517,1.5516,1.5516
GBPCAD,20101227,184800,1.5515,1.5515,1.5514,1.5515
GBPCAD,20101227,184900,1.5515,1.5515,1.5514,1.5514
GBPCAD,20101227,185000,1.5515,1.5516,1.5515,1.5516
GBPCAD,20101227,185100,1.5516,1.5518,1.5516,1.5518
GBPCAD,20101227,185200,1.5518,1.5518,1.5516,1.5516
GBPCAD,20101227,185300,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101227,185400,1.5517,1.5517,1.5515,1.5515
GBPCAD,20101227,185500,1.5515,1.5516,1.5515,1.5516
GBPCAD,20101227,185600,1.5517,1.5517,1.5516,1.5516
GBPCAD,20101227,185700,1.5515,1.5518,1.5515,1.5518
GBPCAD,20101227,185800,1.5519,1.5519,1.5519,1.5519
GBPCAD,20101227,185900,1.5519,1.5519,1.5519,1.5519
GBPCAD,20101227,190000,1.5518,1.5519,1.5518,1.5519
GBPCAD,20101227,190100,1.5518,1.5518,1.5514,1.5515
GBPCAD,20101227,190200,1.5515,1.5515,1.5511,1.5511
GBPCAD,20101227,190300,1.5510,1.5511,1.5510,1.5511
GBPCAD,20101227,190400,1.5512,1.5517,1.5512,1.5517
GBPCAD,20101227,190500,1.5517,1.5518,1.5517,1.5517
GBPCAD,20101227,190600,1.5517,1.5518,1.5517,1.5518
GBPCAD,20101227,190700,1.5518,1.5519,1.5518,1.5519
GBPCAD,20101227,190800,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101227,190900,1.5518,1.5518,1.5517,1.5517
GBPCAD,20101227,191000,1.5517,1.5519,1.5517,1.5519
GBPCAD,20101227,191100,1.5519,1.5520,1.5519,1.5520
GBPCAD,20101227,191200,1.5519,1.5519,1.5518,1.5519
GBPCAD,20101227,191300,1.5519,1.5519,1.5519,1.5519
GBPCAD,20101227,191400,1.5519,1.5519,1.5519,1.5519
GBPCAD,20101227,191500,1.5520,1.5523,1.5520,1.5523
GBPCAD,20101227,191600,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,191700,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,191800,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,191900,1.5525,1.5526,1.5525,1.5526
GBPCAD,20101227,192000,1.5526,1.5527,1.5526,1.5527
GBPCAD,20101227,192100,1.5527,1.5527,1.5526,1.5527
GBPCAD,20101227,192200,1.5527,1.5528,1.5527,1.5528
GBPCAD,20101227,192300,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,192400,1.5529,1.5530,1.5529,1.5530
GBPCAD,20101227,192500,1.5531,1.5531,1.5530,1.5530
GBPCAD,20101227,192600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20101227,192700,1.5531,1.5531,1.5529,1.5529
GBPCAD,20101227,192800,1.5530,1.5530,1.5528,1.5528
GBPCAD,20101227,192900,1.5528,1.5528,1.5527,1.5527
GBPCAD,20101227,193000,1.5527,1.5530,1.5527,1.5530
GBPCAD,20101227,193100,1.5531,1.5531,1.5530,1.5530
GBPCAD,20101227,193200,1.5529,1.5530,1.5529,1.5530
GBPCAD,20101227,193300,1.5530,1.5530,1.5529,1.5529
GBPCAD,20101227,193400,1.5528,1.5529,1.5528,1.5529
GBPCAD,20101227,193500,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,193600,1.5528,1.5528,1.5527,1.5527
GBPCAD,20101227,193700,1.5527,1.5527,1.5527,1.5527
GBPCAD,20101227,193800,1.5528,1.5528,1.5526,1.5526
GBPCAD,20101227,193900,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,194000,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,194100,1.5525,1.5525,1.5523,1.5523
GBPCAD,20101227,194200,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,194300,1.5525,1.5525,1.5523,1.5523
GBPCAD,20101227,194400,1.5523,1.5524,1.5522,1.5522
GBPCAD,20101227,194500,1.5522,1.5526,1.5522,1.5526
GBPCAD,20101227,194600,1.5526,1.5527,1.5525,1.5525
GBPCAD,20101227,194700,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,194800,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,194900,1.5526,1.5526,1.5526,1.5526
GBPCAD,20101227,195000,1.5526,1.5530,1.5526,1.5530
GBPCAD,20101227,195100,1.5531,1.5531,1.5530,1.5530
GBPCAD,20101227,195200,1.5529,1.5531,1.5529,1.5530
GBPCAD,20101227,195300,1.5529,1.5529,1.5524,1.5524
GBPCAD,20101227,195400,1.5524,1.5524,1.5522,1.5523
GBPCAD,20101227,195500,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,195600,1.5524,1.5526,1.5524,1.5526
GBPCAD,20101227,195700,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,195800,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101227,195900,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101227,200000,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,200100,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,200200,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,200300,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,200400,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,200500,1.5524,1.5526,1.5524,1.5525
GBPCAD,20101227,200600,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101227,200700,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,200800,1.5524,1.5524,1.5523,1.5524
GBPCAD,20101227,200900,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,201000,1.5523,1.5523,1.5522,1.5522
GBPCAD,20101227,201100,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101227,201200,1.5520,1.5520,1.5520,1.5520
GBPCAD,20101227,201300,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101227,201400,1.5518,1.5521,1.5518,1.5521
GBPCAD,20101227,201500,1.5522,1.5523,1.5522,1.5522
GBPCAD,20101227,201600,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,201700,1.5520,1.5520,1.5519,1.5519
GBPCAD,20101227,201800,1.5519,1.5519,1.5519,1.5519
GBPCAD,20101227,201900,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101227,202000,1.5517,1.5518,1.5517,1.5518
GBPCAD,20101227,202100,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101227,202200,1.5518,1.5518,1.5516,1.5517
GBPCAD,20101227,202300,1.5517,1.5518,1.5517,1.5518
GBPCAD,20101227,202400,1.5518,1.5519,1.5518,1.5519
GBPCAD,20101227,202500,1.5518,1.5519,1.5518,1.5519
GBPCAD,20101227,202600,1.5519,1.5521,1.5519,1.5521
GBPCAD,20101227,202700,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,202800,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,202900,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,203000,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,203100,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101227,203200,1.5521,1.5522,1.5521,1.5521
GBPCAD,20101227,203300,1.5520,1.5521,1.5520,1.5520
GBPCAD,20101227,203400,1.5520,1.5520,1.5518,1.5518
GBPCAD,20101227,203500,1.5519,1.5520,1.5519,1.5520
GBPCAD,20101227,203600,1.5520,1.5522,1.5520,1.5522
GBPCAD,20101227,203700,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,203800,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,203900,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,204000,1.5523,1.5523,1.5522,1.5522
GBPCAD,20101227,204100,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,204200,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,204300,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,204400,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,204500,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,204600,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,204700,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,204800,1.5522,1.5522,1.5520,1.5521
GBPCAD,20101227,204900,1.5519,1.5519,1.5514,1.5514
GBPCAD,20101227,205000,1.5514,1.5514,1.5514,1.5514
GBPCAD,20101227,205100,1.5514,1.5514,1.5514,1.5514
GBPCAD,20101227,205200,1.5514,1.5516,1.5514,1.5516
GBPCAD,20101227,205300,1.5517,1.5519,1.5517,1.5519
GBPCAD,20101227,205400,1.5518,1.5518,1.5514,1.5514
GBPCAD,20101227,205500,1.5513,1.5513,1.5512,1.5512
GBPCAD,20101227,205600,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101227,205700,1.5513,1.5513,1.5512,1.5512
GBPCAD,20101227,205800,1.5511,1.5512,1.5511,1.5512
GBPCAD,20101227,205900,1.5512,1.5514,1.5512,1.5514
GBPCAD,20101227,210000,1.5514,1.5514,1.5513,1.5513
GBPCAD,20101227,210100,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101227,210200,1.5512,1.5512,1.5510,1.5510
GBPCAD,20101227,210300,1.5510,1.5512,1.5510,1.5512
GBPCAD,20101227,210400,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101227,210500,1.5512,1.5512,1.5511,1.5512
GBPCAD,20101227,210600,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101227,210700,1.5512,1.5512,1.5511,1.5511
GBPCAD,20101227,210800,1.5511,1.5511,1.5511,1.5511
GBPCAD,20101227,210900,1.5511,1.5512,1.5511,1.5512
GBPCAD,20101227,211000,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101227,211100,1.5512,1.5513,1.5512,1.5513
GBPCAD,20101227,211200,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101227,211300,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101227,211400,1.5514,1.5516,1.5514,1.5516
GBPCAD,20101227,211500,1.5516,1.5518,1.5516,1.5517
GBPCAD,20101227,211600,1.5517,1.5517,1.5516,1.5516
GBPCAD,20101227,211700,1.5516,1.5516,1.5515,1.5515
GBPCAD,20101227,211800,1.5514,1.5514,1.5514,1.5514
GBPCAD,20101227,211900,1.5514,1.5514,1.5514,1.5514
GBPCAD,20101227,212000,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,212100,1.5515,1.5517,1.5515,1.5517
GBPCAD,20101227,212200,1.5518,1.5519,1.5518,1.5519
GBPCAD,20101227,212300,1.5519,1.5522,1.5519,1.5522
GBPCAD,20101227,212400,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,212500,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101227,212600,1.5522,1.5523,1.5521,1.5522
GBPCAD,20101227,212700,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,212800,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101227,212900,1.5521,1.5523,1.5521,1.5523
GBPCAD,20101227,213000,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,213100,1.5524,1.5527,1.5524,1.5527
GBPCAD,20101227,213200,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,213300,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,213400,1.5525,1.5525,1.5523,1.5523
GBPCAD,20101227,213500,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,213600,1.5522,1.5523,1.5522,1.5523
GBPCAD,20101227,213700,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,213800,1.5522,1.5523,1.5522,1.5523
GBPCAD,20101227,213900,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,214000,1.5522,1.5522,1.5518,1.5518
GBPCAD,20101227,214100,1.5517,1.5517,1.5514,1.5514
GBPCAD,20101227,214200,1.5515,1.5515,1.5515,1.5515
GBPCAD,20101227,214300,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,214400,1.5514,1.5514,1.5513,1.5513
GBPCAD,20101227,214500,1.5513,1.5514,1.5513,1.5514
GBPCAD,20101227,214600,1.5515,1.5516,1.5515,1.5516
GBPCAD,20101227,214700,1.5516,1.5516,1.5513,1.5513
GBPCAD,20101227,214800,1.5514,1.5517,1.5514,1.5517
GBPCAD,20101227,214900,1.5518,1.5518,1.5517,1.5517
GBPCAD,20101227,215000,1.5517,1.5517,1.5517,1.5517
GBPCAD,20101227,215100,1.5517,1.5518,1.5516,1.5516
GBPCAD,20101227,215200,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101227,215300,1.5517,1.5517,1.5517,1.5517
GBPCAD,20101227,215400,1.5518,1.5518,1.5517,1.5518
GBPCAD,20101227,215500,1.5518,1.5518,1.5517,1.5517
GBPCAD,20101227,215600,1.5516,1.5516,1.5514,1.5514
GBPCAD,20101227,215700,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101227,215800,1.5516,1.5516,1.5516,1.5516
GBPCAD,20101227,215900,1.5517,1.5517,1.5515,1.5515
GBPCAD,20101227,220000,1.5515,1.5517,1.5515,1.5517
GBPCAD,20101227,220100,1.5517,1.5520,1.5517,1.5519
GBPCAD,20101227,220200,1.5520,1.5522,1.5520,1.5522
GBPCAD,20101227,220300,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,220400,1.5523,1.5523,1.5518,1.5518
GBPCAD,20101227,220500,1.5518,1.5524,1.5518,1.5524
GBPCAD,20101227,220600,1.5523,1.5524,1.5520,1.5520
GBPCAD,20101227,220700,1.5521,1.5523,1.5521,1.5523
GBPCAD,20101227,220800,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,220900,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101227,221000,1.5520,1.5521,1.5520,1.5521
GBPCAD,20101227,221100,1.5521,1.5523,1.5521,1.5523
GBPCAD,20101227,221200,1.5524,1.5525,1.5524,1.5524
GBPCAD,20101227,221300,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,221400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101227,221500,1.5526,1.5526,1.5524,1.5524
GBPCAD,20101227,221600,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,221700,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,221800,1.5524,1.5524,1.5523,1.5524
GBPCAD,20101227,221900,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,222000,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,222100,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,222200,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,222300,1.5521,1.5524,1.5521,1.5524
GBPCAD,20101227,222400,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,222500,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,222600,1.5525,1.5526,1.5525,1.5526
GBPCAD,20101227,222700,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,222800,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,222900,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,223000,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,223100,1.5525,1.5525,1.5522,1.5522
GBPCAD,20101227,223200,1.5522,1.5523,1.5522,1.5522
GBPCAD,20101227,223300,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,223400,1.5521,1.5521,1.5520,1.5521
GBPCAD,20101227,223500,1.5521,1.5522,1.5521,1.5521
GBPCAD,20101227,223600,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101227,223700,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,223800,1.5520,1.5523,1.5520,1.5523
GBPCAD,20101227,223900,1.5523,1.5523,1.5522,1.5522
GBPCAD,20101227,224000,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,224100,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,224200,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101227,224300,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101227,224400,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101227,224500,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,224600,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,224700,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,224800,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,224900,1.5522,1.5523,1.5522,1.5523
GBPCAD,20101227,225000,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,225100,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,225200,1.5523,1.5524,1.5523,1.5523
GBPCAD,20101227,225300,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,225400,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,225500,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,225600,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,225700,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,225800,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,225900,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,230000,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,230100,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,230200,1.5522,1.5524,1.5522,1.5524
GBPCAD,20101227,230300,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,230400,1.5525,1.5527,1.5525,1.5527
GBPCAD,20101227,230500,1.5527,1.5529,1.5527,1.5528
GBPCAD,20101227,230600,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,230700,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,230800,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,230900,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101227,231000,1.5528,1.5528,1.5527,1.5528
GBPCAD,20101227,231100,1.5528,1.5528,1.5527,1.5527
GBPCAD,20101227,231200,1.5527,1.5527,1.5525,1.5525
GBPCAD,20101227,231300,1.5525,1.5525,1.5521,1.5521
GBPCAD,20101227,231400,1.5521,1.5525,1.5521,1.5525
GBPCAD,20101227,231500,1.5525,1.5526,1.5525,1.5526
GBPCAD,20101227,231600,1.5527,1.5527,1.5526,1.5526
GBPCAD,20101227,231700,1.5526,1.5527,1.5526,1.5527
GBPCAD,20101227,231800,1.5527,1.5527,1.5526,1.5526
GBPCAD,20101227,231900,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,232000,1.5522,1.5525,1.5522,1.5525
GBPCAD,20101227,232100,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101227,232200,1.5525,1.5526,1.5525,1.5526
GBPCAD,20101227,232300,1.5527,1.5527,1.5527,1.5527
GBPCAD,20101227,232400,1.5527,1.5527,1.5526,1.5527
GBPCAD,20101227,232500,1.5528,1.5529,1.5526,1.5526
GBPCAD,20101227,232600,1.5526,1.5526,1.5525,1.5526
GBPCAD,20101227,232700,1.5526,1.5526,1.5524,1.5524
GBPCAD,20101227,232800,1.5523,1.5523,1.5520,1.5521
GBPCAD,20101227,232900,1.5522,1.5524,1.5522,1.5524
GBPCAD,20101227,233000,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,233100,1.5523,1.5524,1.5523,1.5524
GBPCAD,20101227,233200,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101227,233300,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101227,233400,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101227,233500,1.5523,1.5525,1.5523,1.5525
GBPCAD,20101227,233600,1.5526,1.5527,1.5526,1.5527
GBPCAD,20101227,233700,1.5527,1.5527,1.5527,1.5527
GBPCAD,20101227,233800,1.5526,1.5526,1.5526,1.5526
GBPCAD,20101227,233900,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,234000,1.5524,1.5526,1.5524,1.5526
GBPCAD,20101227,234100,1.5526,1.5526,1.5526,1.5526
GBPCAD,20101227,234200,1.5526,1.5526,1.5525,1.5525
GBPCAD,20101227,234300,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101227,234400,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101227,234500,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,234600,1.5522,1.5523,1.5522,1.5523
GBPCAD,20101227,234700,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101227,234800,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,234900,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,235000,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,235100,1.5522,1.5522,1.5521,1.5522
GBPCAD,20101227,235200,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,235300,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101227,235400,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101227,235500,1.5521,1.5522,1.5521,1.5521
GBPCAD,20101227,235600,1.5521,1.5521,1.5519,1.5519
GBPCAD,20101227,235700,1.5519,1.5519,1.5519,1.5519
GBPCAD,20101227,235800,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101227,235900,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101228,000000,1.5518,1.5519,1.5518,1.5519
GBPAUD,20101227,000100,1.5410,1.5410,1.5407,1.5407
GBPAUD,20101227,000200,1.5409,1.5409,1.5404,1.5404
GBPAUD,20101227,000300,1.5403,1.5403,1.5391,1.5391
GBPAUD,20101227,000400,1.5389,1.5391,1.5389,1.5390
GBPAUD,20101227,000500,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,000600,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,000700,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,000800,1.5391,1.5393,1.5391,1.5392
GBPAUD,20101227,000900,1.5392,1.5398,1.5391,1.5397
GBPAUD,20101227,001000,1.5396,1.5396,1.5391,1.5394
GBPAUD,20101227,001100,1.5394,1.5396,1.5394,1.5396
GBPAUD,20101227,001200,1.5396,1.5402,1.5396,1.5402
GBPAUD,20101227,001300,1.5401,1.5401,1.5398,1.5399
GBPAUD,20101227,001400,1.5400,1.5400,1.5400,1.5400
GBPAUD,20101227,001500,1.5400,1.5400,1.5400,1.5400
GBPAUD,20101227,001600,1.5401,1.5405,1.5401,1.5405
GBPAUD,20101227,001700,1.5406,1.5409,1.5406,1.5409
GBPAUD,20101227,001800,1.5410,1.5413,1.5410,1.5413
GBPAUD,20101227,001900,1.5413,1.5413,1.5408,1.5408
GBPAUD,20101227,002000,1.5407,1.5410,1.5407,1.5410
GBPAUD,20101227,002100,1.5409,1.5409,1.5407,1.5408
GBPAUD,20101227,002200,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101227,002300,1.5410,1.5414,1.5410,1.5410
GBPAUD,20101227,002400,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101227,002500,1.5409,1.5409,1.5406,1.5406
GBPAUD,20101227,002600,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101227,002700,1.5406,1.5407,1.5405,1.5405
GBPAUD,20101227,002800,1.5406,1.5412,1.5406,1.5412
GBPAUD,20101227,002900,1.5412,1.5413,1.5412,1.5412
GBPAUD,20101227,003000,1.5412,1.5412,1.5410,1.5410
GBPAUD,20101227,003100,1.5409,1.5409,1.5406,1.5406
GBPAUD,20101227,003200,1.5405,1.5406,1.5405,1.5405
GBPAUD,20101227,003300,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101227,003400,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101227,003500,1.5406,1.5406,1.5405,1.5406
GBPAUD,20101227,003600,1.5407,1.5408,1.5406,1.5408
GBPAUD,20101227,003700,1.5410,1.5411,1.5408,1.5408
GBPAUD,20101227,003800,1.5409,1.5411,1.5409,1.5411
GBPAUD,20101227,003900,1.5412,1.5412,1.5411,1.5411
GBPAUD,20101227,004000,1.5412,1.5412,1.5412,1.5412
GBPAUD,20101227,004100,1.5412,1.5412,1.5412,1.5412
GBPAUD,20101227,004200,1.5412,1.5413,1.5412,1.5413
GBPAUD,20101227,004300,1.5413,1.5413,1.5413,1.5413
GBPAUD,20101227,004400,1.5413,1.5413,1.5412,1.5412
GBPAUD,20101227,004500,1.5412,1.5414,1.5412,1.5414
GBPAUD,20101227,004600,1.5413,1.5413,1.5412,1.5412
GBPAUD,20101227,004700,1.5413,1.5414,1.5412,1.5414
GBPAUD,20101227,004800,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101227,004900,1.5415,1.5416,1.5415,1.5416
GBPAUD,20101227,005000,1.5416,1.5416,1.5416,1.5416
GBPAUD,20101227,005100,1.5415,1.5419,1.5415,1.5418
GBPAUD,20101227,005200,1.5419,1.5419,1.5416,1.5416
GBPAUD,20101227,005300,1.5416,1.5416,1.5411,1.5411
GBPAUD,20101227,005400,1.5412,1.5412,1.5410,1.5410
GBPAUD,20101227,005500,1.5410,1.5411,1.5409,1.5411
GBPAUD,20101227,005600,1.5411,1.5413,1.5411,1.5412
GBPAUD,20101227,005700,1.5412,1.5412,1.5412,1.5412
GBPAUD,20101227,005800,1.5411,1.5411,1.5410,1.5410
GBPAUD,20101227,005900,1.5410,1.5410,1.5408,1.5408
GBPAUD,20101227,010000,1.5407,1.5407,1.5400,1.5401
GBPAUD,20101227,010100,1.5403,1.5405,1.5403,1.5405
GBPAUD,20101227,010200,1.5405,1.5405,1.5404,1.5404
GBPAUD,20101227,010300,1.5403,1.5403,1.5396,1.5396
GBPAUD,20101227,010400,1.5396,1.5396,1.5394,1.5394
GBPAUD,20101227,010500,1.5394,1.5394,1.5391,1.5393
GBPAUD,20101227,010600,1.5394,1.5395,1.5393,1.5393
GBPAUD,20101227,010700,1.5393,1.5393,1.5392,1.5392
GBPAUD,20101227,010800,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,010900,1.5391,1.5391,1.5389,1.5389
GBPAUD,20101227,011000,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,011100,1.5391,1.5394,1.5391,1.5394
GBPAUD,20101227,011200,1.5395,1.5395,1.5392,1.5392
GBPAUD,20101227,011300,1.5391,1.5403,1.5391,1.5403
GBPAUD,20101227,011400,1.5404,1.5405,1.5403,1.5403
GBPAUD,20101227,011500,1.5403,1.5404,1.5403,1.5404
GBPAUD,20101227,011600,1.5404,1.5404,1.5403,1.5404
GBPAUD,20101227,011700,1.5405,1.5417,1.5405,1.5416
GBPAUD,20101227,011800,1.5415,1.5415,1.5412,1.5412
GBPAUD,20101227,011900,1.5415,1.5415,1.5414,1.5414
GBPAUD,20101227,012000,1.5414,1.5414,1.5412,1.5412
GBPAUD,20101227,012100,1.5412,1.5414,1.5412,1.5414
GBPAUD,20101227,012200,1.5414,1.5417,1.5414,1.5417
GBPAUD,20101227,012300,1.5418,1.5419,1.5418,1.5418
GBPAUD,20101227,012400,1.5418,1.5418,1.5418,1.5418
GBPAUD,20101227,012500,1.5418,1.5418,1.5417,1.5417
GBPAUD,20101227,012600,1.5418,1.5418,1.5417,1.5417
GBPAUD,20101227,012700,1.5416,1.5416,1.5414,1.5414
GBPAUD,20101227,012800,1.5413,1.5413,1.5410,1.5410
GBPAUD,20101227,012900,1.5409,1.5409,1.5407,1.5408
GBPAUD,20101227,013000,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101227,013100,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101227,013200,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101227,013300,1.5408,1.5408,1.5407,1.5408
GBPAUD,20101227,013400,1.5408,1.5410,1.5408,1.5410
GBPAUD,20101227,013500,1.5410,1.5412,1.5410,1.5411
GBPAUD,20101227,013600,1.5410,1.5411,1.5410,1.5411
GBPAUD,20101227,013700,1.5411,1.5412,1.5411,1.5411
GBPAUD,20101227,013800,1.5411,1.5411,1.5410,1.5410
GBPAUD,20101227,013900,1.5410,1.5410,1.5409,1.5409
GBPAUD,20101227,014000,1.5409,1.5409,1.5408,1.5408
GBPAUD,20101227,014100,1.5409,1.5409,1.5408,1.5408
GBPAUD,20101227,014200,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101227,014300,1.5407,1.5407,1.5405,1.5405
GBPAUD,20101227,014400,1.5403,1.5403,1.5396,1.5396
GBPAUD,20101227,014500,1.5395,1.5395,1.5391,1.5391
GBPAUD,20101227,014600,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,014700,1.5392,1.5393,1.5392,1.5393
GBPAUD,20101227,014800,1.5391,1.5393,1.5391,1.5391
GBPAUD,20101227,014900,1.5390,1.5390,1.5389,1.5389
GBPAUD,20101227,015000,1.5389,1.5389,1.5389,1.5389
GBPAUD,20101227,015100,1.5389,1.5389,1.5389,1.5389
GBPAUD,20101227,015200,1.5388,1.5388,1.5387,1.5387
GBPAUD,20101227,015300,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101227,015400,1.5387,1.5389,1.5387,1.5389
GBPAUD,20101227,015500,1.5389,1.5389,1.5388,1.5389
GBPAUD,20101227,015600,1.5390,1.5390,1.5389,1.5389
GBPAUD,20101227,015700,1.5388,1.5388,1.5388,1.5388
GBPAUD,20101227,015800,1.5387,1.5387,1.5386,1.5387
GBPAUD,20101227,015900,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101227,020000,1.5388,1.5389,1.5388,1.5389
GBPAUD,20101227,020100,1.5389,1.5391,1.5389,1.5391
GBPAUD,20101227,020200,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,020300,1.5390,1.5390,1.5390,1.5390
GBPAUD,20101227,020400,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,020500,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,020600,1.5391,1.5391,1.5389,1.5389
GBPAUD,20101227,020700,1.5390,1.5390,1.5388,1.5388
GBPAUD,20101227,020800,1.5389,1.5391,1.5389,1.5391
GBPAUD,20101227,020900,1.5392,1.5394,1.5392,1.5394
GBPAUD,20101227,021000,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101227,021100,1.5395,1.5395,1.5394,1.5394
GBPAUD,20101227,021200,1.5394,1.5395,1.5394,1.5395
GBPAUD,20101227,021300,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101227,021400,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101227,021500,1.5396,1.5397,1.5396,1.5397
GBPAUD,20101227,021600,1.5397,1.5398,1.5396,1.5398
GBPAUD,20101227,021700,1.5398,1.5401,1.5398,1.5401
GBPAUD,20101227,021800,1.5400,1.5400,1.5399,1.5399
GBPAUD,20101227,021900,1.5398,1.5398,1.5398,1.5398
GBPAUD,20101227,022000,1.5399,1.5400,1.5399,1.5400
GBPAUD,20101227,022100,1.5401,1.5401,1.5400,1.5400
GBPAUD,20101227,022200,1.5399,1.5399,1.5397,1.5397
GBPAUD,20101227,022300,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101227,022400,1.5396,1.5396,1.5395,1.5395
GBPAUD,20101227,022500,1.5394,1.5394,1.5390,1.5390
GBPAUD,20101227,022600,1.5390,1.5390,1.5389,1.5389
GBPAUD,20101227,022700,1.5389,1.5389,1.5388,1.5388
GBPAUD,20101227,022800,1.5388,1.5391,1.5388,1.5391
GBPAUD,20101227,022900,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101227,023000,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101227,023100,1.5395,1.5395,1.5394,1.5394
GBPAUD,20101227,023200,1.5395,1.5395,1.5394,1.5394
GBPAUD,20101227,023300,1.5394,1.5394,1.5392,1.5392
GBPAUD,20101227,023400,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,023500,1.5389,1.5389,1.5388,1.5389
GBPAUD,20101227,023600,1.5389,1.5389,1.5388,1.5388
GBPAUD,20101227,023700,1.5388,1.5388,1.5387,1.5387
GBPAUD,20101227,023800,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101227,023900,1.5386,1.5386,1.5385,1.5385
GBPAUD,20101227,024000,1.5386,1.5386,1.5384,1.5384
GBPAUD,20101227,024100,1.5384,1.5384,1.5381,1.5381
GBPAUD,20101227,024200,1.5382,1.5383,1.5382,1.5382
GBPAUD,20101227,024300,1.5382,1.5383,1.5382,1.5383
GBPAUD,20101227,024400,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101227,024500,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101227,024600,1.5384,1.5384,1.5383,1.5383
GBPAUD,20101227,024700,1.5383,1.5384,1.5383,1.5384
GBPAUD,20101227,024800,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101227,024900,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101227,025000,1.5383,1.5383,1.5382,1.5382
GBPAUD,20101227,025100,1.5382,1.5383,1.5382,1.5383
GBPAUD,20101227,025200,1.5384,1.5385,1.5384,1.5385
GBPAUD,20101227,025300,1.5385,1.5385,1.5385,1.5385
GBPAUD,20101227,025400,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101227,025500,1.5382,1.5382,1.5382,1.5382
GBPAUD,20101227,025600,1.5382,1.5382,1.5381,1.5381
GBPAUD,20101227,025700,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101227,025800,1.5380,1.5382,1.5380,1.5382
GBPAUD,20101227,025900,1.5382,1.5382,1.5382,1.5382
GBPAUD,20101227,030000,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101227,030100,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101227,030200,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101227,030300,1.5376,1.5376,1.5374,1.5374
GBPAUD,20101227,030400,1.5374,1.5375,1.5374,1.5375
GBPAUD,20101227,030500,1.5374,1.5374,1.5372,1.5373
GBPAUD,20101227,030600,1.5374,1.5374,1.5373,1.5373
GBPAUD,20101227,030700,1.5373,1.5373,1.5372,1.5373
GBPAUD,20101227,030800,1.5372,1.5373,1.5372,1.5373
GBPAUD,20101227,030900,1.5374,1.5374,1.5374,1.5374
GBPAUD,20101227,031000,1.5374,1.5375,1.5374,1.5375
GBPAUD,20101227,031100,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101227,031200,1.5375,1.5376,1.5375,1.5376
GBPAUD,20101227,031300,1.5376,1.5376,1.5375,1.5375
GBPAUD,20101227,031400,1.5374,1.5374,1.5370,1.5371
GBPAUD,20101227,031500,1.5372,1.5373,1.5371,1.5371
GBPAUD,20101227,031600,1.5371,1.5372,1.5371,1.5372
GBPAUD,20101227,031700,1.5373,1.5375,1.5373,1.5375
GBPAUD,20101227,031800,1.5374,1.5374,1.5373,1.5373
GBPAUD,20101227,031900,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101227,032000,1.5372,1.5373,1.5372,1.5373
GBPAUD,20101227,032100,1.5372,1.5374,1.5372,1.5374
GBPAUD,20101227,032200,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101227,032300,1.5372,1.5373,1.5372,1.5373
GBPAUD,20101227,032400,1.5374,1.5375,1.5374,1.5375
GBPAUD,20101227,032500,1.5374,1.5376,1.5374,1.5376
GBPAUD,20101227,032600,1.5377,1.5377,1.5377,1.5377
GBPAUD,20101227,032700,1.5377,1.5377,1.5376,1.5376
GBPAUD,20101227,032800,1.5376,1.5377,1.5376,1.5376
GBPAUD,20101227,032900,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101227,033000,1.5378,1.5378,1.5378,1.5378
GBPAUD,20101227,033100,1.5378,1.5378,1.5375,1.5375
GBPAUD,20101227,033200,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101227,033300,1.5375,1.5375,1.5374,1.5374
GBPAUD,20101227,033400,1.5374,1.5374,1.5373,1.5373
GBPAUD,20101227,033500,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101227,033600,1.5372,1.5372,1.5364,1.5364
GBPAUD,20101227,033700,1.5363,1.5363,1.5361,1.5361
GBPAUD,20101227,033800,1.5361,1.5363,1.5361,1.5363
GBPAUD,20101227,033900,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101227,034000,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101227,034100,1.5361,1.5364,1.5361,1.5364
GBPAUD,20101227,034200,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101227,034300,1.5362,1.5363,1.5362,1.5363
GBPAUD,20101227,034400,1.5363,1.5365,1.5363,1.5365
GBPAUD,20101227,034500,1.5365,1.5365,1.5363,1.5363
GBPAUD,20101227,034600,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101227,034700,1.5362,1.5364,1.5362,1.5364
GBPAUD,20101227,034800,1.5364,1.5365,1.5363,1.5363
GBPAUD,20101227,034900,1.5363,1.5363,1.5363,1.5363
GBPAUD,20101227,035000,1.5363,1.5363,1.5361,1.5362
GBPAUD,20101227,035100,1.5363,1.5365,1.5363,1.5365
GBPAUD,20101227,035200,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101227,035300,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101227,035400,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101227,035500,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,035600,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101227,035700,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,035800,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,035900,1.5365,1.5365,1.5363,1.5363
GBPAUD,20101227,040000,1.5363,1.5363,1.5361,1.5361
GBPAUD,20101227,040100,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101227,040200,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101227,040300,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101227,040400,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101227,040500,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101227,040600,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101227,040700,1.5360,1.5360,1.5358,1.5359
GBPAUD,20101227,040800,1.5360,1.5363,1.5360,1.5363
GBPAUD,20101227,040900,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101227,041000,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,041100,1.5363,1.5363,1.5363,1.5363
GBPAUD,20101227,041200,1.5363,1.5363,1.5363,1.5363
GBPAUD,20101227,041300,1.5362,1.5362,1.5357,1.5357
GBPAUD,20101227,041400,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101227,041500,1.5357,1.5357,1.5354,1.5354
GBPAUD,20101227,041600,1.5354,1.5356,1.5354,1.5356
GBPAUD,20101227,041700,1.5356,1.5356,1.5355,1.5355
GBPAUD,20101227,041800,1.5355,1.5355,1.5350,1.5350
GBPAUD,20101227,041900,1.5350,1.5351,1.5350,1.5351
GBPAUD,20101227,042000,1.5351,1.5355,1.5351,1.5355
GBPAUD,20101227,042100,1.5354,1.5357,1.5354,1.5357
GBPAUD,20101227,042200,1.5358,1.5358,1.5357,1.5357
GBPAUD,20101227,042300,1.5357,1.5358,1.5354,1.5355
GBPAUD,20101227,042400,1.5356,1.5358,1.5356,1.5357
GBPAUD,20101227,042500,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101227,042600,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101227,042700,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101227,042800,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,042900,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,043000,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101227,043100,1.5352,1.5353,1.5352,1.5352
GBPAUD,20101227,043200,1.5353,1.5356,1.5353,1.5356
GBPAUD,20101227,043300,1.5357,1.5358,1.5357,1.5357
GBPAUD,20101227,043400,1.5358,1.5360,1.5358,1.5360
GBPAUD,20101227,043500,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101227,043600,1.5359,1.5364,1.5359,1.5364
GBPAUD,20101227,043700,1.5364,1.5364,1.5363,1.5364
GBPAUD,20101227,043800,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101227,043900,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,044000,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,044100,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101227,044200,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101227,044300,1.5367,1.5367,1.5366,1.5367
GBPAUD,20101227,044400,1.5367,1.5369,1.5367,1.5369
GBPAUD,20101227,044500,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101227,044600,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101227,044700,1.5366,1.5367,1.5366,1.5366
GBPAUD,20101227,044800,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,044900,1.5364,1.5365,1.5360,1.5360
GBPAUD,20101227,045000,1.5358,1.5358,1.5354,1.5356
GBPAUD,20101227,045100,1.5356,1.5356,1.5356,1.5356
GBPAUD,20101227,045200,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,045300,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,045400,1.5359,1.5361,1.5359,1.5361
GBPAUD,20101227,045500,1.5361,1.5362,1.5361,1.5362
GBPAUD,20101227,045600,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,045700,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101227,045800,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101227,045900,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101227,050000,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101227,050100,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101227,050200,1.5361,1.5363,1.5361,1.5362
GBPAUD,20101227,050300,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,050400,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,050500,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,050600,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101227,050700,1.5361,1.5361,1.5359,1.5359
GBPAUD,20101227,050800,1.5359,1.5360,1.5359,1.5360
GBPAUD,20101227,050900,1.5360,1.5362,1.5360,1.5362
GBPAUD,20101227,051000,1.5361,1.5361,1.5360,1.5361
GBPAUD,20101227,051100,1.5363,1.5363,1.5363,1.5363
GBPAUD,20101227,051200,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101227,051300,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101227,051400,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101227,051500,1.5364,1.5364,1.5362,1.5363
GBPAUD,20101227,051600,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101227,051700,1.5361,1.5362,1.5361,1.5362
GBPAUD,20101227,051800,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101227,051900,1.5364,1.5365,1.5364,1.5364
GBPAUD,20101227,052000,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,052100,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,052200,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,052300,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,052400,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,052500,1.5365,1.5367,1.5365,1.5366
GBPAUD,20101227,052600,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101227,052700,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,052800,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,052900,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101227,053000,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,053100,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,053200,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,053300,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101227,053400,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101227,053500,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101227,053600,1.5366,1.5367,1.5365,1.5365
GBPAUD,20101227,053700,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,053800,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101227,053900,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,054000,1.5366,1.5367,1.5366,1.5366
GBPAUD,20101227,054100,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101227,054200,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101227,054300,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101227,054400,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,054500,1.5366,1.5366,1.5365,1.5366
GBPAUD,20101227,054600,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101227,054700,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,054800,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101227,054900,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101227,055000,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,055100,1.5362,1.5364,1.5362,1.5364
GBPAUD,20101227,055200,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101227,055300,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101227,055400,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101227,055500,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,055600,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,055700,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,055800,1.5359,1.5361,1.5359,1.5360
GBPAUD,20101227,055900,1.5360,1.5360,1.5358,1.5358
GBPAUD,20101227,060000,1.5358,1.5359,1.5358,1.5358
GBPAUD,20101227,060100,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,060200,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,060300,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,060400,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,060500,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,060600,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,060700,1.5357,1.5357,1.5355,1.5355
GBPAUD,20101227,060800,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101227,060900,1.5356,1.5356,1.5356,1.5356
GBPAUD,20101227,061000,1.5356,1.5356,1.5356,1.5356
GBPAUD,20101227,061100,1.5356,1.5356,1.5356,1.5356
GBPAUD,20101227,061200,1.5356,1.5356,1.5355,1.5355
GBPAUD,20101227,061300,1.5355,1.5355,1.5354,1.5354
GBPAUD,20101227,061400,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101227,061500,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101227,061600,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101227,061700,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101227,061800,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101227,061900,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101227,062000,1.5356,1.5358,1.5356,1.5358
GBPAUD,20101227,062100,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,062200,1.5358,1.5359,1.5358,1.5359
GBPAUD,20101227,062300,1.5360,1.5361,1.5357,1.5357
GBPAUD,20101227,062400,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,062500,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,062600,1.5356,1.5356,1.5356,1.5356
GBPAUD,20101227,062700,1.5355,1.5357,1.5355,1.5357
GBPAUD,20101227,062800,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,062900,1.5357,1.5360,1.5357,1.5360
GBPAUD,20101227,063000,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101227,063100,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101227,063200,1.5360,1.5361,1.5360,1.5360
GBPAUD,20101227,063300,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101227,063400,1.5361,1.5361,1.5360,1.5361
GBPAUD,20101227,063500,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,063600,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,063700,1.5363,1.5364,1.5363,1.5363
GBPAUD,20101227,063800,1.5363,1.5363,1.5361,1.5362
GBPAUD,20101227,063900,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,064000,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101227,064100,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101227,064200,1.5363,1.5364,1.5363,1.5363
GBPAUD,20101227,064300,1.5362,1.5363,1.5362,1.5363
GBPAUD,20101227,064400,1.5363,1.5364,1.5363,1.5363
GBPAUD,20101227,064500,1.5363,1.5363,1.5361,1.5361
GBPAUD,20101227,064600,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101227,064700,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101227,064800,1.5359,1.5359,1.5357,1.5357
GBPAUD,20101227,064900,1.5356,1.5356,1.5356,1.5356
GBPAUD,20101227,065000,1.5355,1.5356,1.5355,1.5356
GBPAUD,20101227,065100,1.5356,1.5356,1.5354,1.5354
GBPAUD,20101227,065200,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101227,065300,1.5352,1.5355,1.5352,1.5355
GBPAUD,20101227,065400,1.5356,1.5357,1.5352,1.5352
GBPAUD,20101227,065500,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101227,065600,1.5351,1.5353,1.5351,1.5353
GBPAUD,20101227,065700,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101227,065800,1.5352,1.5353,1.5352,1.5352
GBPAUD,20101227,065900,1.5351,1.5352,1.5348,1.5352
GBPAUD,20101227,070000,1.5353,1.5362,1.5353,1.5362
GBPAUD,20101227,070100,1.5364,1.5366,1.5363,1.5363
GBPAUD,20101227,070200,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101227,070300,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101227,070400,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101227,070500,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101227,070600,1.5361,1.5361,1.5355,1.5355
GBPAUD,20101227,070700,1.5355,1.5356,1.5355,1.5356
GBPAUD,20101227,070800,1.5356,1.5357,1.5356,1.5357
GBPAUD,20101227,070900,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,071000,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,071100,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,071200,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,071300,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101227,071400,1.5357,1.5358,1.5357,1.5358
GBPAUD,20101227,071500,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101227,071600,1.5358,1.5359,1.5358,1.5359
GBPAUD,20101227,071700,1.5359,1.5361,1.5359,1.5361
GBPAUD,20101227,071800,1.5362,1.5366,1.5362,1.5366
GBPAUD,20101227,071900,1.5367,1.5368,1.5367,1.5367
GBPAUD,20101227,072000,1.5367,1.5368,1.5367,1.5368
GBPAUD,20101227,072100,1.5368,1.5368,1.5365,1.5365
GBPAUD,20101227,072200,1.5364,1.5364,1.5361,1.5364
GBPAUD,20101227,072300,1.5365,1.5369,1.5365,1.5369
GBPAUD,20101227,072400,1.5369,1.5370,1.5369,1.5370
GBPAUD,20101227,072500,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101227,072600,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101227,072700,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101227,072800,1.5370,1.5370,1.5368,1.5368
GBPAUD,20101227,072900,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101227,073000,1.5370,1.5371,1.5369,1.5371
GBPAUD,20101227,073100,1.5371,1.5372,1.5371,1.5372
GBPAUD,20101227,073200,1.5373,1.5373,1.5370,1.5370
GBPAUD,20101227,073300,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101227,073400,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101227,073500,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101227,073600,1.5367,1.5369,1.5367,1.5368
GBPAUD,20101227,073700,1.5368,1.5369,1.5368,1.5369
GBPAUD,20101227,073800,1.5370,1.5372,1.5369,1.5371
GBPAUD,20101227,073900,1.5373,1.5373,1.5369,1.5373
GBPAUD,20101227,074000,1.5375,1.5376,1.5373,1.5373
GBPAUD,20101227,074100,1.5372,1.5374,1.5372,1.5374
GBPAUD,20101227,074200,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101227,074300,1.5371,1.5371,1.5369,1.5369
GBPAUD,20101227,074400,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101227,074500,1.5368,1.5368,1.5363,1.5363
GBPAUD,20101227,074600,1.5362,1.5363,1.5362,1.5362
GBPAUD,20101227,074700,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,074800,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101227,074900,1.5365,1.5370,1.5365,1.5370
GBPAUD,20101227,075000,1.5371,1.5371,1.5368,1.5368
GBPAUD,20101227,075100,1.5368,1.5369,1.5368,1.5369
GBPAUD,20101227,075200,1.5370,1.5372,1.5370,1.5372
GBPAUD,20101227,075300,1.5373,1.5374,1.5372,1.5372
GBPAUD,20101227,075400,1.5373,1.5375,1.5373,1.5375
GBPAUD,20101227,075500,1.5375,1.5376,1.5375,1.5375
GBPAUD,20101227,075600,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101227,075700,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101227,075800,1.5375,1.5376,1.5375,1.5376
GBPAUD,20101227,075900,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101227,080000,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101227,080100,1.5379,1.5379,1.5373,1.5373
GBPAUD,20101227,080200,1.5371,1.5373,1.5369,1.5373
GBPAUD,20101227,080300,1.5374,1.5375,1.5371,1.5371
GBPAUD,20101227,080400,1.5371,1.5372,1.5370,1.5370
GBPAUD,20101227,080500,1.5370,1.5371,1.5369,1.5371
GBPAUD,20101227,080600,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101227,080700,1.5372,1.5372,1.5371,1.5371
GBPAUD,20101227,080800,1.5370,1.5370,1.5367,1.5367
GBPAUD,20101227,080900,1.5367,1.5367,1.5365,1.5365
GBPAUD,20101227,081000,1.5366,1.5367,1.5365,1.5365
GBPAUD,20101227,081100,1.5364,1.5364,1.5360,1.5360
GBPAUD,20101227,081200,1.5359,1.5361,1.5359,1.5361
GBPAUD,20101227,081300,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101227,081400,1.5359,1.5361,1.5359,1.5361
GBPAUD,20101227,081500,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101227,081600,1.5361,1.5362,1.5361,1.5362
GBPAUD,20101227,081700,1.5362,1.5363,1.5361,1.5361
GBPAUD,20101227,081800,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101227,081900,1.5361,1.5362,1.5361,1.5361
GBPAUD,20101227,082000,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101227,082100,1.5360,1.5362,1.5360,1.5362
GBPAUD,20101227,082200,1.5362,1.5363,1.5361,1.5361
GBPAUD,20101227,082300,1.5360,1.5362,1.5360,1.5362
GBPAUD,20101227,082400,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,082500,1.5362,1.5362,1.5357,1.5357
GBPAUD,20101227,082600,1.5357,1.5358,1.5357,1.5358
GBPAUD,20101227,082700,1.5358,1.5358,1.5356,1.5356
GBPAUD,20101227,082800,1.5356,1.5356,1.5355,1.5355
GBPAUD,20101227,082900,1.5356,1.5358,1.5356,1.5358
GBPAUD,20101227,083000,1.5359,1.5360,1.5359,1.5360
GBPAUD,20101227,083100,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101227,083200,1.5358,1.5358,1.5355,1.5355
GBPAUD,20101227,083300,1.5355,1.5355,1.5354,1.5354
GBPAUD,20101227,083400,1.5354,1.5355,1.5353,1.5353
GBPAUD,20101227,083500,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,083600,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101227,083700,1.5355,1.5356,1.5355,1.5356
GBPAUD,20101227,083800,1.5357,1.5360,1.5357,1.5360
GBPAUD,20101227,083900,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101227,084000,1.5359,1.5360,1.5359,1.5360
GBPAUD,20101227,084100,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101227,084200,1.5359,1.5359,1.5359,1.5359
GBPAUD,20101227,084300,1.5358,1.5358,1.5357,1.5358
GBPAUD,20101227,084400,1.5359,1.5359,1.5359,1.5359
GBPAUD,20101227,084500,1.5359,1.5359,1.5357,1.5357
GBPAUD,20101227,084600,1.5357,1.5358,1.5357,1.5357
GBPAUD,20101227,084700,1.5358,1.5358,1.5354,1.5354
GBPAUD,20101227,084800,1.5354,1.5354,1.5353,1.5354
GBPAUD,20101227,084900,1.5355,1.5356,1.5353,1.5356
GBPAUD,20101227,085000,1.5357,1.5357,1.5355,1.5355
GBPAUD,20101227,085100,1.5354,1.5354,1.5353,1.5354
GBPAUD,20101227,085200,1.5355,1.5356,1.5352,1.5352
GBPAUD,20101227,085300,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101227,085400,1.5349,1.5350,1.5349,1.5349
GBPAUD,20101227,085500,1.5350,1.5350,1.5349,1.5349
GBPAUD,20101227,085600,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101227,085700,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101227,085800,1.5348,1.5350,1.5348,1.5349
GBPAUD,20101227,085900,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,090000,1.5349,1.5349,1.5348,1.5349
GBPAUD,20101227,090100,1.5350,1.5351,1.5350,1.5350
GBPAUD,20101227,090200,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,090300,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101227,090400,1.5350,1.5351,1.5349,1.5351
GBPAUD,20101227,090500,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101227,090600,1.5353,1.5356,1.5353,1.5356
GBPAUD,20101227,090700,1.5356,1.5358,1.5355,1.5358
GBPAUD,20101227,090800,1.5359,1.5363,1.5359,1.5363
GBPAUD,20101227,090900,1.5363,1.5363,1.5363,1.5363
GBPAUD,20101227,091000,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101227,091100,1.5365,1.5365,1.5364,1.5365
GBPAUD,20101227,091200,1.5365,1.5365,1.5363,1.5364
GBPAUD,20101227,091300,1.5365,1.5365,1.5359,1.5360
GBPAUD,20101227,091400,1.5362,1.5363,1.5362,1.5362
GBPAUD,20101227,091500,1.5361,1.5363,1.5361,1.5363
GBPAUD,20101227,091600,1.5363,1.5363,1.5360,1.5360
GBPAUD,20101227,091700,1.5360,1.5360,1.5359,1.5360
GBPAUD,20101227,091800,1.5360,1.5363,1.5360,1.5361
GBPAUD,20101227,091900,1.5362,1.5368,1.5362,1.5368
GBPAUD,20101227,092000,1.5370,1.5376,1.5370,1.5376
GBPAUD,20101227,092100,1.5376,1.5376,1.5374,1.5375
GBPAUD,20101227,092200,1.5376,1.5379,1.5376,1.5379
GBPAUD,20101227,092300,1.5379,1.5385,1.5379,1.5385
GBPAUD,20101227,092400,1.5384,1.5384,1.5380,1.5380
GBPAUD,20101227,092500,1.5379,1.5379,1.5377,1.5377
GBPAUD,20101227,092600,1.5377,1.5377,1.5374,1.5374
GBPAUD,20101227,092700,1.5373,1.5376,1.5373,1.5376
GBPAUD,20101227,092800,1.5376,1.5378,1.5376,1.5378
GBPAUD,20101227,092900,1.5377,1.5388,1.5376,1.5387
GBPAUD,20101227,093000,1.5387,1.5388,1.5387,1.5387
GBPAUD,20101227,093100,1.5388,1.5390,1.5386,1.5390
GBPAUD,20101227,093200,1.5389,1.5389,1.5388,1.5388
GBPAUD,20101227,093300,1.5388,1.5388,1.5387,1.5388
GBPAUD,20101227,093400,1.5387,1.5387,1.5385,1.5385
GBPAUD,20101227,093500,1.5383,1.5383,1.5383,1.5383
GBPAUD,20101227,093600,1.5383,1.5386,1.5383,1.5386
GBPAUD,20101227,093700,1.5387,1.5388,1.5387,1.5388
GBPAUD,20101227,093800,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,093900,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,094000,1.5390,1.5391,1.5390,1.5390
GBPAUD,20101227,094100,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,094200,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,094300,1.5389,1.5389,1.5387,1.5387
GBPAUD,20101227,094400,1.5386,1.5390,1.5386,1.5390
GBPAUD,20101227,094500,1.5391,1.5392,1.5391,1.5392
GBPAUD,20101227,094600,1.5391,1.5393,1.5391,1.5393
GBPAUD,20101227,094700,1.5393,1.5393,1.5388,1.5388
GBPAUD,20101227,094800,1.5387,1.5387,1.5385,1.5386
GBPAUD,20101227,094900,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101227,095000,1.5387,1.5388,1.5386,1.5386
GBPAUD,20101227,095100,1.5385,1.5385,1.5382,1.5382
GBPAUD,20101227,095200,1.5381,1.5381,1.5380,1.5380
GBPAUD,20101227,095300,1.5381,1.5383,1.5381,1.5383
GBPAUD,20101227,095400,1.5382,1.5382,1.5380,1.5382
GBPAUD,20101227,095500,1.5382,1.5382,1.5380,1.5380
GBPAUD,20101227,095600,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101227,095700,1.5379,1.5379,1.5378,1.5378
GBPAUD,20101227,095800,1.5378,1.5378,1.5378,1.5378
GBPAUD,20101227,095900,1.5379,1.5380,1.5379,1.5380
GBPAUD,20101227,100000,1.5380,1.5381,1.5380,1.5381
GBPAUD,20101227,100100,1.5382,1.5383,1.5382,1.5382
GBPAUD,20101227,100200,1.5382,1.5382,1.5382,1.5382
GBPAUD,20101227,100300,1.5383,1.5383,1.5381,1.5382
GBPAUD,20101227,100400,1.5381,1.5381,1.5380,1.5380
GBPAUD,20101227,100500,1.5380,1.5380,1.5379,1.5379
GBPAUD,20101227,100600,1.5379,1.5380,1.5377,1.5377
GBPAUD,20101227,100700,1.5378,1.5378,1.5378,1.5378
GBPAUD,20101227,100800,1.5378,1.5378,1.5371,1.5371
GBPAUD,20101227,100900,1.5371,1.5371,1.5370,1.5370
GBPAUD,20101227,101000,1.5370,1.5370,1.5368,1.5370
GBPAUD,20101227,101100,1.5371,1.5374,1.5371,1.5374
GBPAUD,20101227,101200,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101227,101300,1.5373,1.5373,1.5371,1.5371
GBPAUD,20101227,101400,1.5371,1.5374,1.5371,1.5374
GBPAUD,20101227,101500,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101227,101600,1.5375,1.5376,1.5375,1.5376
GBPAUD,20101227,101700,1.5375,1.5375,1.5374,1.5375
GBPAUD,20101227,101800,1.5376,1.5376,1.5375,1.5375
GBPAUD,20101227,101900,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101227,102000,1.5375,1.5375,1.5374,1.5374
GBPAUD,20101227,102100,1.5374,1.5374,1.5371,1.5371
GBPAUD,20101227,102200,1.5370,1.5371,1.5370,1.5371
GBPAUD,20101227,102300,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101227,102400,1.5371,1.5371,1.5370,1.5371
GBPAUD,20101227,102500,1.5371,1.5373,1.5371,1.5373
GBPAUD,20101227,102600,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101227,102700,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101227,102800,1.5373,1.5375,1.5371,1.5371
GBPAUD,20101227,102900,1.5370,1.5373,1.5370,1.5373
GBPAUD,20101227,103000,1.5374,1.5374,1.5372,1.5372
GBPAUD,20101227,103100,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101227,103200,1.5373,1.5374,1.5373,1.5374
GBPAUD,20101227,103300,1.5373,1.5374,1.5373,1.5374
GBPAUD,20101227,103400,1.5374,1.5374,1.5374,1.5374
GBPAUD,20101227,103500,1.5374,1.5374,1.5374,1.5374
GBPAUD,20101227,103600,1.5373,1.5376,1.5373,1.5376
GBPAUD,20101227,103700,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101227,103800,1.5378,1.5379,1.5377,1.5377
GBPAUD,20101227,103900,1.5377,1.5377,1.5374,1.5376
GBPAUD,20101227,104000,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101227,104100,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101227,104200,1.5378,1.5387,1.5378,1.5387
GBPAUD,20101227,104300,1.5388,1.5393,1.5388,1.5393
GBPAUD,20101227,104400,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,104500,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101227,104600,1.5393,1.5393,1.5390,1.5390
GBPAUD,20101227,104700,1.5389,1.5392,1.5389,1.5392
GBPAUD,20101227,104800,1.5393,1.5393,1.5391,1.5391
GBPAUD,20101227,104900,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,105000,1.5390,1.5390,1.5390,1.5390
GBPAUD,20101227,105100,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,105200,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,105300,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,105400,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,105500,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,105600,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,105700,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,105800,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,105900,1.5389,1.5389,1.5385,1.5385
GBPAUD,20101227,110000,1.5384,1.5384,1.5381,1.5381
GBPAUD,20101227,110100,1.5382,1.5384,1.5382,1.5384
GBPAUD,20101227,110200,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101227,110300,1.5382,1.5383,1.5380,1.5380
GBPAUD,20101227,110400,1.5381,1.5382,1.5381,1.5382
GBPAUD,20101227,110500,1.5382,1.5382,1.5382,1.5382
GBPAUD,20101227,110600,1.5380,1.5380,1.5376,1.5378
GBPAUD,20101227,110700,1.5379,1.5379,1.5377,1.5377
GBPAUD,20101227,110800,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101227,110900,1.5379,1.5383,1.5379,1.5383
GBPAUD,20101227,111000,1.5383,1.5383,1.5382,1.5382
GBPAUD,20101227,111100,1.5381,1.5382,1.5380,1.5382
GBPAUD,20101227,111200,1.5381,1.5381,1.5380,1.5380
GBPAUD,20101227,111300,1.5381,1.5382,1.5381,1.5382
GBPAUD,20101227,111400,1.5382,1.5385,1.5382,1.5385
GBPAUD,20101227,111500,1.5386,1.5386,1.5386,1.5386
GBPAUD,20101227,111600,1.5386,1.5387,1.5385,1.5385
GBPAUD,20101227,111700,1.5385,1.5386,1.5380,1.5380
GBPAUD,20101227,111800,1.5379,1.5382,1.5379,1.5382
GBPAUD,20101227,111900,1.5383,1.5384,1.5383,1.5384
GBPAUD,20101227,112000,1.5383,1.5383,1.5382,1.5383
GBPAUD,20101227,112100,1.5382,1.5382,1.5379,1.5381
GBPAUD,20101227,112200,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101227,112300,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101227,112400,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101227,112500,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101227,112600,1.5382,1.5383,1.5382,1.5383
GBPAUD,20101227,112700,1.5382,1.5383,1.5382,1.5383
GBPAUD,20101227,112800,1.5383,1.5384,1.5383,1.5383
GBPAUD,20101227,112900,1.5383,1.5385,1.5383,1.5385
GBPAUD,20101227,113000,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101227,113100,1.5387,1.5388,1.5387,1.5388
GBPAUD,20101227,113200,1.5388,1.5388,1.5387,1.5387
GBPAUD,20101227,113300,1.5387,1.5388,1.5387,1.5388
GBPAUD,20101227,113400,1.5388,1.5388,1.5388,1.5388
GBPAUD,20101227,113500,1.5387,1.5387,1.5384,1.5384
GBPAUD,20101227,113600,1.5384,1.5384,1.5383,1.5383
GBPAUD,20101227,113700,1.5383,1.5383,1.5383,1.5383
GBPAUD,20101227,113800,1.5384,1.5386,1.5383,1.5386
GBPAUD,20101227,113900,1.5385,1.5386,1.5385,1.5386
GBPAUD,20101227,114000,1.5386,1.5386,1.5386,1.5386
GBPAUD,20101227,114100,1.5386,1.5386,1.5385,1.5385
GBPAUD,20101227,114200,1.5385,1.5385,1.5385,1.5385
GBPAUD,20101227,114300,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101227,114400,1.5384,1.5384,1.5383,1.5383
GBPAUD,20101227,114500,1.5382,1.5382,1.5380,1.5380
GBPAUD,20101227,114600,1.5379,1.5380,1.5379,1.5380
GBPAUD,20101227,114700,1.5380,1.5382,1.5380,1.5382
GBPAUD,20101227,114800,1.5383,1.5386,1.5383,1.5386
GBPAUD,20101227,114900,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101227,115000,1.5389,1.5389,1.5389,1.5389
GBPAUD,20101227,115100,1.5390,1.5390,1.5389,1.5389
GBPAUD,20101227,115200,1.5389,1.5391,1.5389,1.5391
GBPAUD,20101227,115300,1.5392,1.5394,1.5391,1.5391
GBPAUD,20101227,115400,1.5390,1.5390,1.5389,1.5390
GBPAUD,20101227,115500,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,115600,1.5391,1.5391,1.5389,1.5389
GBPAUD,20101227,115700,1.5389,1.5390,1.5388,1.5389
GBPAUD,20101227,115800,1.5389,1.5390,1.5389,1.5389
GBPAUD,20101227,115900,1.5388,1.5388,1.5388,1.5388
GBPAUD,20101227,120000,1.5388,1.5389,1.5388,1.5388
GBPAUD,20101227,120100,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101227,120200,1.5387,1.5387,1.5385,1.5385
GBPAUD,20101227,120300,1.5384,1.5384,1.5383,1.5383
GBPAUD,20101227,120400,1.5383,1.5383,1.5383,1.5383
GBPAUD,20101227,120500,1.5382,1.5382,1.5380,1.5381
GBPAUD,20101227,120600,1.5381,1.5381,1.5380,1.5380
GBPAUD,20101227,120700,1.5380,1.5381,1.5380,1.5381
GBPAUD,20101227,120800,1.5381,1.5382,1.5381,1.5382
GBPAUD,20101227,120900,1.5383,1.5385,1.5383,1.5385
GBPAUD,20101227,121000,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101227,121100,1.5383,1.5385,1.5383,1.5385
GBPAUD,20101227,121200,1.5386,1.5389,1.5386,1.5389
GBPAUD,20101227,121300,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,121400,1.5390,1.5390,1.5390,1.5390
GBPAUD,20101227,121500,1.5390,1.5390,1.5389,1.5389
GBPAUD,20101227,121600,1.5389,1.5389,1.5388,1.5388
GBPAUD,20101227,121700,1.5388,1.5390,1.5388,1.5390
GBPAUD,20101227,121800,1.5389,1.5389,1.5386,1.5386
GBPAUD,20101227,121900,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101227,122000,1.5386,1.5386,1.5385,1.5385
GBPAUD,20101227,122100,1.5385,1.5385,1.5385,1.5385
GBPAUD,20101227,122200,1.5384,1.5384,1.5383,1.5383
GBPAUD,20101227,122300,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101227,122400,1.5382,1.5383,1.5382,1.5383
GBPAUD,20101227,122500,1.5383,1.5383,1.5383,1.5383
GBPAUD,20101227,122600,1.5383,1.5383,1.5382,1.5382
GBPAUD,20101227,122700,1.5382,1.5382,1.5381,1.5381
GBPAUD,20101227,122800,1.5382,1.5382,1.5380,1.5380
GBPAUD,20101227,122900,1.5379,1.5379,1.5378,1.5378
GBPAUD,20101227,123000,1.5379,1.5380,1.5379,1.5380
GBPAUD,20101227,123100,1.5381,1.5384,1.5381,1.5384
GBPAUD,20101227,123200,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101227,123300,1.5382,1.5382,1.5381,1.5382
GBPAUD,20101227,123400,1.5383,1.5383,1.5382,1.5382
GBPAUD,20101227,123500,1.5381,1.5381,1.5379,1.5379
GBPAUD,20101227,123600,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101227,123700,1.5380,1.5380,1.5379,1.5380
GBPAUD,20101227,123800,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101227,123900,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101227,124000,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101227,124100,1.5379,1.5383,1.5379,1.5383
GBPAUD,20101227,124200,1.5383,1.5383,1.5383,1.5383
GBPAUD,20101227,124300,1.5383,1.5383,1.5382,1.5382
GBPAUD,20101227,124400,1.5382,1.5382,1.5381,1.5381
GBPAUD,20101227,124500,1.5381,1.5381,1.5380,1.5381
GBPAUD,20101227,124600,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101227,124700,1.5381,1.5381,1.5380,1.5380
GBPAUD,20101227,124800,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101227,124900,1.5381,1.5384,1.5381,1.5383
GBPAUD,20101227,125000,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101227,125100,1.5383,1.5384,1.5383,1.5384
GBPAUD,20101227,125200,1.5385,1.5385,1.5385,1.5385
GBPAUD,20101227,125300,1.5386,1.5387,1.5386,1.5386
GBPAUD,20101227,125400,1.5385,1.5385,1.5385,1.5385
GBPAUD,20101227,125500,1.5386,1.5388,1.5386,1.5387
GBPAUD,20101227,125600,1.5387,1.5387,1.5386,1.5386
GBPAUD,20101227,125700,1.5386,1.5386,1.5386,1.5386
GBPAUD,20101227,125800,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101227,125900,1.5387,1.5387,1.5386,1.5386
GBPAUD,20101227,130000,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101227,130100,1.5387,1.5388,1.5387,1.5388
GBPAUD,20101227,130200,1.5388,1.5388,1.5387,1.5387
GBPAUD,20101227,130300,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101227,130400,1.5387,1.5388,1.5387,1.5388
GBPAUD,20101227,130500,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101227,130600,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101227,130700,1.5387,1.5387,1.5386,1.5386
GBPAUD,20101227,130800,1.5386,1.5386,1.5386,1.5386
GBPAUD,20101227,130900,1.5386,1.5387,1.5385,1.5385
GBPAUD,20101227,131000,1.5385,1.5386,1.5385,1.5386
GBPAUD,20101227,131100,1.5386,1.5390,1.5386,1.5390
GBPAUD,20101227,131200,1.5390,1.5390,1.5387,1.5387
GBPAUD,20101227,131300,1.5387,1.5387,1.5386,1.5386
GBPAUD,20101227,131400,1.5385,1.5386,1.5385,1.5386
GBPAUD,20101227,131500,1.5387,1.5388,1.5387,1.5387
GBPAUD,20101227,131600,1.5387,1.5387,1.5386,1.5386
GBPAUD,20101227,131700,1.5387,1.5390,1.5387,1.5390
GBPAUD,20101227,131800,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,131900,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,132000,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,132100,1.5390,1.5390,1.5389,1.5389
GBPAUD,20101227,132200,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101227,132300,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,132400,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,132500,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,132600,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,132700,1.5391,1.5391,1.5391,1.5391
GBPAUD,20101227,132800,1.5391,1.5396,1.5391,1.5396
GBPAUD,20101227,132900,1.5396,1.5396,1.5395,1.5395
GBPAUD,20101227,133000,1.5395,1.5397,1.5395,1.5397
GBPAUD,20101227,133100,1.5397,1.5397,1.5397,1.5397
GBPAUD,20101227,133200,1.5397,1.5397,1.5397,1.5397
GBPAUD,20101227,133300,1.5398,1.5398,1.5398,1.5398
GBPAUD,20101227,133400,1.5398,1.5398,1.5397,1.5397
GBPAUD,20101227,133500,1.5397,1.5397,1.5396,1.5396
GBPAUD,20101227,133600,1.5395,1.5396,1.5395,1.5396
GBPAUD,20101227,133700,1.5395,1.5395,1.5392,1.5392
GBPAUD,20101227,133800,1.5391,1.5391,1.5385,1.5385
GBPAUD,20101227,133900,1.5386,1.5388,1.5384,1.5384
GBPAUD,20101227,134000,1.5382,1.5390,1.5382,1.5390
GBPAUD,20101227,134100,1.5391,1.5395,1.5391,1.5395
GBPAUD,20101227,134200,1.5393,1.5393,1.5391,1.5391
GBPAUD,20101227,134300,1.5390,1.5390,1.5388,1.5390
GBPAUD,20101227,134400,1.5390,1.5393,1.5390,1.5393
GBPAUD,20101227,134500,1.5392,1.5395,1.5392,1.5395
GBPAUD,20101227,134600,1.5396,1.5396,1.5395,1.5395
GBPAUD,20101227,134700,1.5395,1.5396,1.5391,1.5391
GBPAUD,20101227,134800,1.5392,1.5394,1.5392,1.5394
GBPAUD,20101227,134900,1.5393,1.5393,1.5392,1.5393
GBPAUD,20101227,135000,1.5392,1.5392,1.5391,1.5392
GBPAUD,20101227,135100,1.5393,1.5393,1.5393,1.5393
GBPAUD,20101227,135200,1.5393,1.5394,1.5391,1.5391
GBPAUD,20101227,135300,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,135400,1.5391,1.5395,1.5391,1.5395
GBPAUD,20101227,135500,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101227,135600,1.5397,1.5397,1.5387,1.5388
GBPAUD,20101227,135700,1.5389,1.5391,1.5389,1.5391
GBPAUD,20101227,135800,1.5391,1.5391,1.5390,1.5390
GBPAUD,20101227,135900,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101227,140000,1.5391,1.5391,1.5386,1.5386
GBPAUD,20101227,140100,1.5387,1.5389,1.5386,1.5389
GBPAUD,20101227,140200,1.5389,1.5389,1.5388,1.5388
GBPAUD,20101227,140300,1.5388,1.5389,1.5388,1.5388
GBPAUD,20101227,140400,1.5388,1.5388,1.5388,1.5388
GBPAUD,20101227,140500,1.5387,1.5391,1.5387,1.5391
GBPAUD,20101227,140600,1.5390,1.5390,1.5387,1.5387
GBPAUD,20101227,140700,1.5386,1.5386,1.5383,1.5386
GBPAUD,20101227,140800,1.5387,1.5388,1.5382,1.5382
GBPAUD,20101227,140900,1.5381,1.5386,1.5381,1.5385
GBPAUD,20101227,141000,1.5385,1.5385,1.5384,1.5384
GBPAUD,20101227,141100,1.5383,1.5385,1.5383,1.5385
GBPAUD,20101227,141200,1.5385,1.5387,1.5385,1.5387
GBPAUD,20101227,141300,1.5386,1.5386,1.5384,1.5385
GBPAUD,20101227,141400,1.5385,1.5385,1.5382,1.5382
GBPAUD,20101227,141500,1.5383,1.5385,1.5383,1.5385
GBPAUD,20101227,141600,1.5384,1.5384,1.5380,1.5380
GBPAUD,20101227,141700,1.5379,1.5379,1.5377,1.5379
GBPAUD,20101227,141800,1.5379,1.5379,1.5377,1.5379
GBPAUD,20101227,141900,1.5378,1.5378,1.5375,1.5375
GBPAUD,20101227,142000,1.5375,1.5375,1.5374,1.5375
GBPAUD,20101227,142100,1.5374,1.5374,1.5370,1.5370
GBPAUD,20101227,142200,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101227,142300,1.5368,1.5368,1.5362,1.5362
GBPAUD,20101227,142400,1.5362,1.5362,1.5360,1.5360
GBPAUD,20101227,142500,1.5361,1.5364,1.5361,1.5364
GBPAUD,20101227,142600,1.5365,1.5368,1.5365,1.5365
GBPAUD,20101227,142700,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101227,142800,1.5364,1.5366,1.5364,1.5364
GBPAUD,20101227,142900,1.5363,1.5363,1.5358,1.5358
GBPAUD,20101227,143000,1.5357,1.5366,1.5357,1.5366
GBPAUD,20101227,143100,1.5365,1.5368,1.5365,1.5368
GBPAUD,20101227,143200,1.5370,1.5371,1.5368,1.5368
GBPAUD,20101227,143300,1.5367,1.5367,1.5363,1.5363
GBPAUD,20101227,143400,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101227,143500,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101227,143600,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,143700,1.5363,1.5371,1.5363,1.5370
GBPAUD,20101227,143800,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101227,143900,1.5368,1.5368,1.5364,1.5364
GBPAUD,20101227,144000,1.5363,1.5363,1.5359,1.5359
GBPAUD,20101227,144100,1.5358,1.5363,1.5358,1.5363
GBPAUD,20101227,144200,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101227,144300,1.5360,1.5360,1.5359,1.5360
GBPAUD,20101227,144400,1.5361,1.5362,1.5360,1.5361
GBPAUD,20101227,144500,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101227,144600,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101227,144700,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,144800,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101227,144900,1.5361,1.5361,1.5360,1.5361
GBPAUD,20101227,145000,1.5361,1.5362,1.5361,1.5362
GBPAUD,20101227,145100,1.5362,1.5364,1.5362,1.5364
GBPAUD,20101227,145200,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,145300,1.5365,1.5368,1.5364,1.5368
GBPAUD,20101227,145400,1.5369,1.5370,1.5368,1.5368
GBPAUD,20101227,145500,1.5367,1.5368,1.5367,1.5367
GBPAUD,20101227,145600,1.5366,1.5368,1.5366,1.5368
GBPAUD,20101227,145700,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101227,145800,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101227,145900,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101227,150000,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101227,150100,1.5366,1.5368,1.5366,1.5368
GBPAUD,20101227,150200,1.5369,1.5369,1.5367,1.5367
GBPAUD,20101227,150300,1.5366,1.5368,1.5366,1.5367
GBPAUD,20101227,150400,1.5366,1.5366,1.5364,1.5364
GBPAUD,20101227,150500,1.5363,1.5363,1.5361,1.5361
GBPAUD,20101227,150600,1.5363,1.5370,1.5363,1.5370
GBPAUD,20101227,150700,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101227,150800,1.5366,1.5366,1.5361,1.5361
GBPAUD,20101227,150900,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101227,151000,1.5362,1.5362,1.5360,1.5361
GBPAUD,20101227,151100,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101227,151200,1.5361,1.5362,1.5361,1.5362
GBPAUD,20101227,151300,1.5362,1.5362,1.5360,1.5360
GBPAUD,20101227,151400,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101227,151500,1.5361,1.5361,1.5359,1.5360
GBPAUD,20101227,151600,1.5359,1.5363,1.5359,1.5363
GBPAUD,20101227,151700,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101227,151800,1.5363,1.5366,1.5362,1.5366
GBPAUD,20101227,151900,1.5367,1.5371,1.5367,1.5371
GBPAUD,20101227,152000,1.5372,1.5373,1.5372,1.5372
GBPAUD,20101227,152100,1.5373,1.5374,1.5373,1.5374
GBPAUD,20101227,152200,1.5374,1.5377,1.5373,1.5377
GBPAUD,20101227,152300,1.5375,1.5375,1.5373,1.5373
GBPAUD,20101227,152400,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101227,152500,1.5371,1.5371,1.5366,1.5366
GBPAUD,20101227,152600,1.5364,1.5364,1.5362,1.5363
GBPAUD,20101227,152700,1.5364,1.5366,1.5364,1.5365
GBPAUD,20101227,152800,1.5364,1.5366,1.5363,1.5366
GBPAUD,20101227,152900,1.5366,1.5368,1.5365,1.5368
GBPAUD,20101227,153000,1.5368,1.5370,1.5368,1.5370
GBPAUD,20101227,153100,1.5370,1.5371,1.5369,1.5369
GBPAUD,20101227,153200,1.5368,1.5368,1.5366,1.5366
GBPAUD,20101227,153300,1.5367,1.5369,1.5367,1.5369
GBPAUD,20101227,153400,1.5370,1.5372,1.5370,1.5372
GBPAUD,20101227,153500,1.5373,1.5378,1.5373,1.5378
GBPAUD,20101227,153600,1.5377,1.5378,1.5377,1.5377
GBPAUD,20101227,153700,1.5376,1.5376,1.5375,1.5375
GBPAUD,20101227,153800,1.5375,1.5375,1.5374,1.5374
GBPAUD,20101227,153900,1.5374,1.5374,1.5372,1.5373
GBPAUD,20101227,154000,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101227,154100,1.5371,1.5372,1.5371,1.5371
GBPAUD,20101227,154200,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101227,154300,1.5368,1.5370,1.5368,1.5369
GBPAUD,20101227,154400,1.5369,1.5370,1.5369,1.5369
GBPAUD,20101227,154500,1.5369,1.5369,1.5369,1.5369
GBPAUD,20101227,154600,1.5370,1.5371,1.5369,1.5371
GBPAUD,20101227,154700,1.5372,1.5373,1.5372,1.5372
GBPAUD,20101227,154800,1.5373,1.5375,1.5373,1.5375
GBPAUD,20101227,154900,1.5376,1.5376,1.5374,1.5376
GBPAUD,20101227,155000,1.5377,1.5378,1.5377,1.5377
GBPAUD,20101227,155100,1.5377,1.5378,1.5377,1.5377
GBPAUD,20101227,155200,1.5377,1.5377,1.5376,1.5376
GBPAUD,20101227,155300,1.5375,1.5375,1.5372,1.5372
GBPAUD,20101227,155400,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101227,155500,1.5373,1.5374,1.5373,1.5374
GBPAUD,20101227,155600,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101227,155700,1.5375,1.5375,1.5372,1.5373
GBPAUD,20101227,155800,1.5374,1.5376,1.5374,1.5376
GBPAUD,20101227,155900,1.5376,1.5378,1.5376,1.5378
GBPAUD,20101227,160000,1.5378,1.5381,1.5378,1.5381
GBPAUD,20101227,160100,1.5382,1.5382,1.5382,1.5382
GBPAUD,20101227,160200,1.5383,1.5383,1.5381,1.5381
GBPAUD,20101227,160300,1.5381,1.5381,1.5379,1.5379
GBPAUD,20101227,160400,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101227,160500,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101227,160600,1.5381,1.5381,1.5379,1.5379
GBPAUD,20101227,160700,1.5378,1.5378,1.5377,1.5377
GBPAUD,20101227,160800,1.5377,1.5377,1.5376,1.5377
GBPAUD,20101227,160900,1.5378,1.5379,1.5378,1.5379
GBPAUD,20101227,161000,1.5378,1.5379,1.5378,1.5379
GBPAUD,20101227,161100,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101227,161200,1.5379,1.5379,1.5377,1.5377
GBPAUD,20101227,161300,1.5377,1.5377,1.5377,1.5377
GBPAUD,20101227,161400,1.5378,1.5378,1.5375,1.5375
GBPAUD,20101227,161500,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101227,161600,1.5372,1.5373,1.5372,1.5372
GBPAUD,20101227,161700,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101227,161800,1.5374,1.5376,1.5374,1.5376
GBPAUD,20101227,161900,1.5375,1.5377,1.5375,1.5377
GBPAUD,20101227,162000,1.5377,1.5379,1.5377,1.5379
GBPAUD,20101227,162100,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101227,162200,1.5378,1.5380,1.5378,1.5379
GBPAUD,20101227,162300,1.5379,1.5380,1.5379,1.5380
GBPAUD,20101227,162400,1.5380,1.5380,1.5379,1.5379
GBPAUD,20101227,162500,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101227,162600,1.5378,1.5378,1.5378,1.5378
GBPAUD,20101227,162700,1.5378,1.5378,1.5377,1.5378
GBPAUD,20101227,162800,1.5378,1.5378,1.5378,1.5378
GBPAUD,20101227,162900,1.5377,1.5378,1.5373,1.5373
GBPAUD,20101227,163000,1.5372,1.5372,1.5370,1.5370
GBPAUD,20101227,163100,1.5371,1.5371,1.5371,1.5371
GBPAUD,20101227,163200,1.5371,1.5373,1.5371,1.5373
GBPAUD,20101227,163300,1.5374,1.5374,1.5373,1.5373
GBPAUD,20101227,163400,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101227,163500,1.5372,1.5372,1.5368,1.5368
GBPAUD,20101227,163600,1.5368,1.5369,1.5367,1.5369
GBPAUD,20101227,163700,1.5368,1.5368,1.5365,1.5365
GBPAUD,20101227,163800,1.5365,1.5365,1.5363,1.5365
GBPAUD,20101227,163900,1.5364,1.5364,1.5363,1.5364
GBPAUD,20101227,164000,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101227,164100,1.5362,1.5362,1.5361,1.5362
GBPAUD,20101227,164200,1.5361,1.5361,1.5358,1.5358
GBPAUD,20101227,164300,1.5357,1.5357,1.5354,1.5354
GBPAUD,20101227,164400,1.5352,1.5352,1.5351,1.5352
GBPAUD,20101227,164500,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101227,164600,1.5352,1.5353,1.5352,1.5352
GBPAUD,20101227,164700,1.5353,1.5354,1.5351,1.5352
GBPAUD,20101227,164800,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101227,164900,1.5351,1.5351,1.5349,1.5349
GBPAUD,20101227,165000,1.5348,1.5348,1.5345,1.5345
GBPAUD,20101227,165100,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101227,165200,1.5348,1.5350,1.5348,1.5349
GBPAUD,20101227,165300,1.5350,1.5350,1.5348,1.5348
GBPAUD,20101227,165400,1.5348,1.5348,1.5347,1.5348
GBPAUD,20101227,165500,1.5349,1.5351,1.5349,1.5351
GBPAUD,20101227,165600,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101227,165700,1.5351,1.5353,1.5351,1.5351
GBPAUD,20101227,165800,1.5350,1.5350,1.5347,1.5347
GBPAUD,20101227,165900,1.5345,1.5345,1.5342,1.5342
GBPAUD,20101227,170000,1.5341,1.5341,1.5333,1.5333
GBPAUD,20101227,170100,1.5332,1.5339,1.5332,1.5339
GBPAUD,20101227,170200,1.5338,1.5340,1.5338,1.5340
GBPAUD,20101227,170300,1.5341,1.5346,1.5341,1.5346
GBPAUD,20101227,170400,1.5347,1.5347,1.5342,1.5342
GBPAUD,20101227,170500,1.5343,1.5343,1.5342,1.5342
GBPAUD,20101227,170600,1.5343,1.5344,1.5343,1.5343
GBPAUD,20101227,170700,1.5342,1.5342,1.5342,1.5342
GBPAUD,20101227,170800,1.5342,1.5342,1.5340,1.5340
GBPAUD,20101227,170900,1.5339,1.5340,1.5338,1.5340
GBPAUD,20101227,171000,1.5339,1.5339,1.5338,1.5338
GBPAUD,20101227,171100,1.5338,1.5341,1.5338,1.5341
GBPAUD,20101227,171200,1.5341,1.5342,1.5341,1.5342
GBPAUD,20101227,171300,1.5342,1.5344,1.5342,1.5344
GBPAUD,20101227,171400,1.5344,1.5344,1.5340,1.5340
GBPAUD,20101227,171500,1.5339,1.5339,1.5338,1.5339
GBPAUD,20101227,171600,1.5338,1.5338,1.5336,1.5337
GBPAUD,20101227,171700,1.5337,1.5338,1.5337,1.5337
GBPAUD,20101227,171800,1.5338,1.5338,1.5338,1.5338
GBPAUD,20101227,171900,1.5338,1.5338,1.5335,1.5336
GBPAUD,20101227,172000,1.5337,1.5337,1.5336,1.5336
GBPAUD,20101227,172100,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101227,172200,1.5335,1.5335,1.5333,1.5333
GBPAUD,20101227,172300,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,172400,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101227,172500,1.5332,1.5334,1.5332,1.5334
GBPAUD,20101227,172600,1.5333,1.5335,1.5333,1.5335
GBPAUD,20101227,172700,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101227,172800,1.5336,1.5336,1.5336,1.5336
GBPAUD,20101227,172900,1.5335,1.5336,1.5335,1.5336
GBPAUD,20101227,173000,1.5335,1.5335,1.5332,1.5332
GBPAUD,20101227,173100,1.5331,1.5331,1.5329,1.5329
GBPAUD,20101227,173200,1.5330,1.5332,1.5327,1.5327
GBPAUD,20101227,173300,1.5326,1.5329,1.5326,1.5329
GBPAUD,20101227,173400,1.5330,1.5331,1.5330,1.5330
GBPAUD,20101227,173500,1.5330,1.5331,1.5330,1.5330
GBPAUD,20101227,173600,1.5330,1.5335,1.5330,1.5335
GBPAUD,20101227,173700,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,173800,1.5332,1.5335,1.5332,1.5335
GBPAUD,20101227,173900,1.5335,1.5337,1.5335,1.5336
GBPAUD,20101227,174000,1.5337,1.5337,1.5336,1.5336
GBPAUD,20101227,174100,1.5336,1.5336,1.5336,1.5336
GBPAUD,20101227,174200,1.5337,1.5337,1.5336,1.5336
GBPAUD,20101227,174300,1.5336,1.5337,1.5334,1.5334
GBPAUD,20101227,174400,1.5334,1.5334,1.5333,1.5333
GBPAUD,20101227,174500,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,174600,1.5334,1.5337,1.5334,1.5336
GBPAUD,20101227,174700,1.5335,1.5337,1.5335,1.5336
GBPAUD,20101227,174800,1.5336,1.5337,1.5336,1.5337
GBPAUD,20101227,174900,1.5337,1.5338,1.5337,1.5337
GBPAUD,20101227,175000,1.5336,1.5336,1.5336,1.5336
GBPAUD,20101227,175100,1.5336,1.5336,1.5333,1.5333
GBPAUD,20101227,175200,1.5333,1.5335,1.5333,1.5335
GBPAUD,20101227,175300,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101227,175400,1.5335,1.5337,1.5335,1.5337
GBPAUD,20101227,175500,1.5335,1.5337,1.5335,1.5337
GBPAUD,20101227,175600,1.5337,1.5337,1.5335,1.5335
GBPAUD,20101227,175700,1.5335,1.5335,1.5335,1.5335
GBPAUD,20101227,175800,1.5335,1.5337,1.5335,1.5337
GBPAUD,20101227,175900,1.5337,1.5337,1.5337,1.5337
GBPAUD,20101227,180000,1.5337,1.5337,1.5337,1.5337
GBPAUD,20101227,180100,1.5338,1.5338,1.5338,1.5338
GBPAUD,20101227,180200,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101227,180300,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101227,180400,1.5339,1.5339,1.5338,1.5338
GBPAUD,20101227,180500,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101227,180600,1.5339,1.5339,1.5337,1.5337
GBPAUD,20101227,180700,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101227,180800,1.5335,1.5335,1.5334,1.5334
GBPAUD,20101227,180900,1.5334,1.5335,1.5334,1.5335
GBPAUD,20101227,181000,1.5335,1.5335,1.5334,1.5334
GBPAUD,20101227,181100,1.5334,1.5334,1.5332,1.5332
GBPAUD,20101227,181200,1.5333,1.5333,1.5332,1.5332
GBPAUD,20101227,181300,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,181400,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,181500,1.5333,1.5333,1.5332,1.5332
GBPAUD,20101227,181600,1.5332,1.5334,1.5332,1.5334
GBPAUD,20101227,181700,1.5334,1.5334,1.5334,1.5334
GBPAUD,20101227,181800,1.5334,1.5334,1.5332,1.5332
GBPAUD,20101227,181900,1.5333,1.5335,1.5333,1.5335
GBPAUD,20101227,182000,1.5335,1.5335,1.5335,1.5335
GBPAUD,20101227,182100,1.5335,1.5335,1.5335,1.5335
GBPAUD,20101227,182200,1.5335,1.5335,1.5334,1.5334
GBPAUD,20101227,182300,1.5334,1.5334,1.5334,1.5334
GBPAUD,20101227,182400,1.5335,1.5336,1.5335,1.5336
GBPAUD,20101227,182500,1.5336,1.5340,1.5336,1.5340
GBPAUD,20101227,182600,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101227,182700,1.5340,1.5340,1.5338,1.5338
GBPAUD,20101227,182800,1.5338,1.5340,1.5338,1.5340
GBPAUD,20101227,182900,1.5340,1.5341,1.5340,1.5341
GBPAUD,20101227,183000,1.5342,1.5342,1.5341,1.5342
GBPAUD,20101227,183100,1.5342,1.5342,1.5342,1.5342
GBPAUD,20101227,183200,1.5342,1.5342,1.5341,1.5341
GBPAUD,20101227,183300,1.5342,1.5342,1.5341,1.5341
GBPAUD,20101227,183400,1.5342,1.5342,1.5340,1.5341
GBPAUD,20101227,183500,1.5342,1.5342,1.5341,1.5342
GBPAUD,20101227,183600,1.5342,1.5344,1.5342,1.5344
GBPAUD,20101227,183700,1.5343,1.5343,1.5340,1.5340
GBPAUD,20101227,183800,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101227,183900,1.5340,1.5340,1.5339,1.5339
GBPAUD,20101227,184000,1.5340,1.5341,1.5340,1.5341
GBPAUD,20101227,184100,1.5340,1.5340,1.5339,1.5340
GBPAUD,20101227,184200,1.5340,1.5341,1.5340,1.5341
GBPAUD,20101227,184300,1.5341,1.5342,1.5341,1.5342
GBPAUD,20101227,184400,1.5342,1.5342,1.5342,1.5342
GBPAUD,20101227,184500,1.5343,1.5343,1.5343,1.5343
GBPAUD,20101227,184600,1.5342,1.5344,1.5341,1.5344
GBPAUD,20101227,184700,1.5344,1.5345,1.5343,1.5343
GBPAUD,20101227,184800,1.5343,1.5343,1.5343,1.5343
GBPAUD,20101227,184900,1.5343,1.5343,1.5343,1.5343
GBPAUD,20101227,185000,1.5343,1.5345,1.5343,1.5345
GBPAUD,20101227,185100,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101227,185200,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101227,185300,1.5346,1.5348,1.5346,1.5347
GBPAUD,20101227,185400,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101227,185500,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101227,185600,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101227,185700,1.5347,1.5351,1.5347,1.5351
GBPAUD,20101227,185800,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,185900,1.5352,1.5354,1.5352,1.5354
GBPAUD,20101227,190000,1.5353,1.5353,1.5351,1.5352
GBPAUD,20101227,190100,1.5351,1.5351,1.5346,1.5348
GBPAUD,20101227,190200,1.5348,1.5349,1.5345,1.5345
GBPAUD,20101227,190300,1.5343,1.5343,1.5342,1.5342
GBPAUD,20101227,190400,1.5341,1.5343,1.5341,1.5343
GBPAUD,20101227,190500,1.5343,1.5344,1.5343,1.5343
GBPAUD,20101227,190600,1.5343,1.5344,1.5343,1.5343
GBPAUD,20101227,190700,1.5342,1.5343,1.5340,1.5340
GBPAUD,20101227,190800,1.5340,1.5340,1.5339,1.5339
GBPAUD,20101227,190900,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101227,191000,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101227,191100,1.5340,1.5341,1.5340,1.5340
GBPAUD,20101227,191200,1.5340,1.5340,1.5339,1.5340
GBPAUD,20101227,191300,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101227,191400,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101227,191500,1.5342,1.5342,1.5342,1.5342
GBPAUD,20101227,191600,1.5341,1.5342,1.5341,1.5341
GBPAUD,20101227,191700,1.5341,1.5341,1.5338,1.5338
GBPAUD,20101227,191800,1.5337,1.5338,1.5337,1.5338
GBPAUD,20101227,191900,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101227,192000,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101227,192100,1.5340,1.5340,1.5339,1.5339
GBPAUD,20101227,192200,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101227,192300,1.5340,1.5341,1.5340,1.5341
GBPAUD,20101227,192400,1.5342,1.5342,1.5341,1.5341
GBPAUD,20101227,192500,1.5341,1.5341,1.5339,1.5340
GBPAUD,20101227,192600,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101227,192700,1.5339,1.5339,1.5337,1.5337
GBPAUD,20101227,192800,1.5337,1.5337,1.5336,1.5336
GBPAUD,20101227,192900,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101227,193000,1.5335,1.5335,1.5334,1.5334
GBPAUD,20101227,193100,1.5334,1.5335,1.5334,1.5335
GBPAUD,20101227,193200,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,193300,1.5333,1.5333,1.5331,1.5331
GBPAUD,20101227,193400,1.5330,1.5333,1.5330,1.5333
GBPAUD,20101227,193500,1.5333,1.5334,1.5333,1.5334
GBPAUD,20101227,193600,1.5335,1.5335,1.5335,1.5335
GBPAUD,20101227,193700,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,193800,1.5332,1.5333,1.5332,1.5332
GBPAUD,20101227,193900,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101227,194000,1.5332,1.5332,1.5331,1.5331
GBPAUD,20101227,194100,1.5333,1.5333,1.5331,1.5331
GBPAUD,20101227,194200,1.5331,1.5331,1.5330,1.5330
GBPAUD,20101227,194300,1.5329,1.5329,1.5327,1.5327
GBPAUD,20101227,194400,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101227,194500,1.5326,1.5331,1.5326,1.5331
GBPAUD,20101227,194600,1.5331,1.5331,1.5330,1.5330
GBPAUD,20101227,194700,1.5330,1.5331,1.5330,1.5331
GBPAUD,20101227,194800,1.5331,1.5333,1.5331,1.5332
GBPAUD,20101227,194900,1.5334,1.5335,1.5334,1.5335
GBPAUD,20101227,195000,1.5336,1.5337,1.5336,1.5337
GBPAUD,20101227,195100,1.5338,1.5338,1.5335,1.5335
GBPAUD,20101227,195200,1.5334,1.5334,1.5333,1.5334
GBPAUD,20101227,195300,1.5333,1.5333,1.5330,1.5330
GBPAUD,20101227,195400,1.5329,1.5329,1.5328,1.5328
GBPAUD,20101227,195500,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101227,195600,1.5329,1.5331,1.5329,1.5330
GBPAUD,20101227,195700,1.5330,1.5330,1.5329,1.5329
GBPAUD,20101227,195800,1.5328,1.5329,1.5326,1.5326
GBPAUD,20101227,195900,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101227,200000,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101227,200100,1.5326,1.5326,1.5325,1.5325
GBPAUD,20101227,200200,1.5325,1.5325,1.5325,1.5325
GBPAUD,20101227,200300,1.5326,1.5328,1.5326,1.5328
GBPAUD,20101227,200400,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101227,200500,1.5329,1.5331,1.5329,1.5331
GBPAUD,20101227,200600,1.5331,1.5331,1.5331,1.5331
GBPAUD,20101227,200700,1.5330,1.5331,1.5330,1.5331
GBPAUD,20101227,200800,1.5331,1.5332,1.5331,1.5332
GBPAUD,20101227,200900,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101227,201000,1.5331,1.5331,1.5330,1.5330
GBPAUD,20101227,201100,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101227,201200,1.5329,1.5330,1.5329,1.5330
GBPAUD,20101227,201300,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101227,201400,1.5329,1.5330,1.5327,1.5330
GBPAUD,20101227,201500,1.5331,1.5332,1.5331,1.5332
GBPAUD,20101227,201600,1.5331,1.5331,1.5330,1.5330
GBPAUD,20101227,201700,1.5330,1.5330,1.5328,1.5328
GBPAUD,20101227,201800,1.5327,1.5327,1.5326,1.5326
GBPAUD,20101227,201900,1.5326,1.5327,1.5326,1.5326
GBPAUD,20101227,202000,1.5325,1.5328,1.5325,1.5328
GBPAUD,20101227,202100,1.5328,1.5328,1.5328,1.5328
GBPAUD,20101227,202200,1.5328,1.5328,1.5326,1.5326
GBPAUD,20101227,202300,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101227,202400,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101227,202500,1.5326,1.5328,1.5326,1.5328
GBPAUD,20101227,202600,1.5328,1.5331,1.5328,1.5331
GBPAUD,20101227,202700,1.5330,1.5330,1.5329,1.5330
GBPAUD,20101227,202800,1.5331,1.5331,1.5331,1.5331
GBPAUD,20101227,202900,1.5331,1.5331,1.5331,1.5331
GBPAUD,20101227,203000,1.5331,1.5331,1.5331,1.5331
GBPAUD,20101227,203100,1.5331,1.5332,1.5331,1.5331
GBPAUD,20101227,203200,1.5331,1.5333,1.5331,1.5333
GBPAUD,20101227,203300,1.5334,1.5334,1.5333,1.5333
GBPAUD,20101227,203400,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101227,203500,1.5332,1.5334,1.5332,1.5334
GBPAUD,20101227,203600,1.5334,1.5335,1.5334,1.5335
GBPAUD,20101227,203700,1.5336,1.5336,1.5336,1.5336
GBPAUD,20101227,203800,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101227,203900,1.5335,1.5335,1.5335,1.5335
GBPAUD,20101227,204000,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101227,204100,1.5335,1.5336,1.5335,1.5336
GBPAUD,20101227,204200,1.5336,1.5338,1.5336,1.5337
GBPAUD,20101227,204300,1.5336,1.5337,1.5336,1.5337
GBPAUD,20101227,204400,1.5338,1.5338,1.5337,1.5337
GBPAUD,20101227,204500,1.5337,1.5337,1.5336,1.5336
GBPAUD,20101227,204600,1.5336,1.5336,1.5336,1.5336
GBPAUD,20101227,204700,1.5336,1.5336,1.5334,1.5334
GBPAUD,20101227,204800,1.5333,1.5333,1.5332,1.5332
GBPAUD,20101227,204900,1.5332,1.5332,1.5330,1.5330
GBPAUD,20101227,205000,1.5329,1.5329,1.5326,1.5326
GBPAUD,20101227,205100,1.5328,1.5328,1.5326,1.5326
GBPAUD,20101227,205200,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101227,205300,1.5327,1.5330,1.5327,1.5330
GBPAUD,20101227,205400,1.5331,1.5331,1.5329,1.5329
GBPAUD,20101227,205500,1.5327,1.5327,1.5326,1.5327
GBPAUD,20101227,205600,1.5327,1.5327,1.5327,1.5327
GBPAUD,20101227,205700,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101227,205800,1.5327,1.5331,1.5327,1.5331
GBPAUD,20101227,205900,1.5331,1.5333,1.5331,1.5333
GBPAUD,20101227,210000,1.5334,1.5340,1.5334,1.5340
GBPAUD,20101227,210100,1.5341,1.5347,1.5341,1.5346
GBPAUD,20101227,210200,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101227,210300,1.5344,1.5344,1.5340,1.5340
GBPAUD,20101227,210400,1.5341,1.5341,1.5339,1.5339
GBPAUD,20101227,210500,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101227,210600,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101227,210700,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101227,210800,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101227,210900,1.5340,1.5341,1.5340,1.5341
GBPAUD,20101227,211000,1.5342,1.5342,1.5342,1.5342
GBPAUD,20101227,211100,1.5342,1.5346,1.5341,1.5346
GBPAUD,20101227,211200,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101227,211300,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101227,211400,1.5346,1.5348,1.5346,1.5348
GBPAUD,20101227,211500,1.5348,1.5350,1.5348,1.5349
GBPAUD,20101227,211600,1.5349,1.5349,1.5347,1.5347
GBPAUD,20101227,211700,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101227,211800,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101227,211900,1.5345,1.5346,1.5345,1.5346
GBPAUD,20101227,212000,1.5346,1.5349,1.5346,1.5349
GBPAUD,20101227,212100,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101227,212200,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101227,212300,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,212400,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101227,212500,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101227,212600,1.5353,1.5354,1.5353,1.5353
GBPAUD,20101227,212700,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101227,212800,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101227,212900,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101227,213000,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101227,213100,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101227,213200,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101227,213300,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101227,213400,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101227,213500,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,213600,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,213700,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,213800,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101227,213900,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,214000,1.5351,1.5351,1.5348,1.5348
GBPAUD,20101227,214100,1.5349,1.5349,1.5345,1.5345
GBPAUD,20101227,214200,1.5345,1.5345,1.5344,1.5344
GBPAUD,20101227,214300,1.5344,1.5344,1.5341,1.5341
GBPAUD,20101227,214400,1.5341,1.5341,1.5341,1.5341
GBPAUD,20101227,214500,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101227,214600,1.5340,1.5340,1.5338,1.5338
GBPAUD,20101227,214700,1.5337,1.5337,1.5335,1.5335
GBPAUD,20101227,214800,1.5335,1.5338,1.5335,1.5338
GBPAUD,20101227,214900,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101227,215000,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101227,215100,1.5339,1.5339,1.5338,1.5338
GBPAUD,20101227,215200,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101227,215300,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101227,215400,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101227,215500,1.5340,1.5342,1.5340,1.5341
GBPAUD,20101227,215600,1.5341,1.5342,1.5341,1.5342
GBPAUD,20101227,215700,1.5342,1.5343,1.5342,1.5343
GBPAUD,20101227,215800,1.5344,1.5345,1.5344,1.5345
GBPAUD,20101227,215900,1.5345,1.5345,1.5344,1.5345
GBPAUD,20101227,220000,1.5345,1.5347,1.5345,1.5347
GBPAUD,20101227,220100,1.5348,1.5352,1.5348,1.5350
GBPAUD,20101227,220200,1.5350,1.5352,1.5350,1.5352
GBPAUD,20101227,220300,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,220400,1.5353,1.5353,1.5347,1.5347
GBPAUD,20101227,220500,1.5347,1.5351,1.5346,1.5349
GBPAUD,20101227,220600,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101227,220700,1.5349,1.5352,1.5349,1.5352
GBPAUD,20101227,220800,1.5353,1.5353,1.5350,1.5350
GBPAUD,20101227,220900,1.5350,1.5350,1.5349,1.5349
GBPAUD,20101227,221000,1.5349,1.5349,1.5347,1.5347
GBPAUD,20101227,221100,1.5347,1.5350,1.5347,1.5350
GBPAUD,20101227,221200,1.5350,1.5351,1.5350,1.5351
GBPAUD,20101227,221300,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101227,221400,1.5352,1.5352,1.5351,1.5352
GBPAUD,20101227,221500,1.5352,1.5354,1.5352,1.5354
GBPAUD,20101227,221600,1.5352,1.5352,1.5347,1.5347
GBPAUD,20101227,221700,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101227,221800,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,221900,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101227,222000,1.5349,1.5349,1.5347,1.5347
GBPAUD,20101227,222100,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101227,222200,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101227,222300,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101227,222400,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101227,222500,1.5345,1.5346,1.5345,1.5345
GBPAUD,20101227,222600,1.5345,1.5348,1.5345,1.5348
GBPAUD,20101227,222700,1.5349,1.5350,1.5348,1.5349
GBPAUD,20101227,222800,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,222900,1.5349,1.5351,1.5349,1.5351
GBPAUD,20101227,223000,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101227,223100,1.5351,1.5351,1.5348,1.5348
GBPAUD,20101227,223200,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101227,223300,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,223400,1.5350,1.5354,1.5350,1.5354
GBPAUD,20101227,223500,1.5355,1.5356,1.5355,1.5355
GBPAUD,20101227,223600,1.5355,1.5355,1.5354,1.5354
GBPAUD,20101227,223700,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101227,223800,1.5355,1.5355,1.5354,1.5354
GBPAUD,20101227,223900,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101227,224000,1.5352,1.5354,1.5352,1.5354
GBPAUD,20101227,224100,1.5355,1.5355,1.5354,1.5354
GBPAUD,20101227,224200,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101227,224300,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101227,224400,1.5353,1.5354,1.5353,1.5353
GBPAUD,20101227,224500,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101227,224600,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101227,224700,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101227,224800,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101227,224900,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101227,225000,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101227,225100,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101227,225200,1.5356,1.5356,1.5351,1.5351
GBPAUD,20101227,225300,1.5350,1.5350,1.5349,1.5349
GBPAUD,20101227,225400,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101227,225500,1.5350,1.5350,1.5348,1.5348
GBPAUD,20101227,225600,1.5348,1.5348,1.5346,1.5346
GBPAUD,20101227,225700,1.5346,1.5346,1.5344,1.5344
GBPAUD,20101227,225800,1.5344,1.5344,1.5343,1.5343
GBPAUD,20101227,225900,1.5342,1.5343,1.5342,1.5343
GBPAUD,20101227,230000,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101227,230100,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101227,230200,1.5345,1.5346,1.5345,1.5346
GBPAUD,20101227,230300,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101227,230400,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101227,230500,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101227,230600,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101227,230700,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101227,230800,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101227,230900,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101227,231000,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101227,231100,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,231200,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101227,231300,1.5347,1.5347,1.5345,1.5345
GBPAUD,20101227,231400,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101227,231500,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101227,231600,1.5347,1.5347,1.5346,1.5346
GBPAUD,20101227,231700,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101227,231800,1.5348,1.5348,1.5347,1.5347
GBPAUD,20101227,231900,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101227,232000,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,232100,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101227,232200,1.5350,1.5351,1.5350,1.5351
GBPAUD,20101227,232300,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,232400,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,232500,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,232600,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,232700,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101227,232800,1.5350,1.5350,1.5349,1.5349
GBPAUD,20101227,232900,1.5349,1.5351,1.5349,1.5351
GBPAUD,20101227,233000,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101227,233100,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101227,233200,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101227,233300,1.5348,1.5350,1.5348,1.5350
GBPAUD,20101227,233400,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101227,233500,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,233600,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101227,233700,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101227,233800,1.5352,1.5352,1.5350,1.5350
GBPAUD,20101227,233900,1.5348,1.5350,1.5348,1.5350
GBPAUD,20101227,234000,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101227,234100,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101227,234200,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101227,234300,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101227,234400,1.5350,1.5350,1.5349,1.5349
GBPAUD,20101227,234500,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101227,234600,1.5349,1.5349,1.5348,1.5349
GBPAUD,20101227,234700,1.5349,1.5352,1.5349,1.5352
GBPAUD,20101227,234800,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101227,234900,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101227,235000,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101227,235100,1.5351,1.5351,1.5349,1.5350
GBPAUD,20101227,235200,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101227,235300,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101227,235400,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101227,235500,1.5350,1.5351,1.5350,1.5351
GBPAUD,20101227,235600,1.5351,1.5351,1.5349,1.5349
GBPAUD,20101227,235700,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101227,235800,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101227,235900,1.5348,1.5348,1.5347,1.5347
GBPAUD,20101228,000000,1.5347,1.5348,1.5347,1.5348
GBPNZD,20101227,000100,2.0661,2.0661,2.0659,2.0659
GBPNZD,20101227,000200,2.0656,2.0656,2.0652,2.0652
GBPNZD,20101227,000300,2.0651,2.0651,2.0639,2.0639
GBPNZD,20101227,000400,2.0635,2.0640,2.0635,2.0640
GBPNZD,20101227,000500,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101227,000600,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101227,000700,2.0640,2.0640,2.0639,2.0640
GBPNZD,20101227,000800,2.0641,2.0642,2.0641,2.0641
GBPNZD,20101227,000900,2.0641,2.0646,2.0638,2.0642
GBPNZD,20101227,001000,2.0642,2.0642,2.0639,2.0640
GBPNZD,20101227,001100,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101227,001200,2.0640,2.0641,2.0640,2.0641
GBPNZD,20101227,001300,2.0640,2.0640,2.0637,2.0637
GBPNZD,20101227,001400,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101227,001500,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101227,001600,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101227,001700,2.0636,2.0637,2.0636,2.0636
GBPNZD,20101227,001800,2.0637,2.0642,2.0637,2.0642
GBPNZD,20101227,001900,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101227,002000,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101227,002100,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101227,002200,2.0640,2.0649,2.0640,2.0649
GBPNZD,20101227,002300,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101227,002400,2.0654,2.0656,2.0653,2.0653
GBPNZD,20101227,002500,2.0654,2.0654,2.0650,2.0652
GBPNZD,20101227,002600,2.0655,2.0661,2.0655,2.0661
GBPNZD,20101227,002700,2.0660,2.0660,2.0646,2.0646
GBPNZD,20101227,002800,2.0645,2.0653,2.0645,2.0653
GBPNZD,20101227,002900,2.0654,2.0654,2.0650,2.0650
GBPNZD,20101227,003000,2.0649,2.0653,2.0649,2.0653
GBPNZD,20101227,003100,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,003200,2.0650,2.0650,2.0645,2.0645
GBPNZD,20101227,003300,2.0644,2.0649,2.0644,2.0649
GBPNZD,20101227,003400,2.0652,2.0654,2.0652,2.0654
GBPNZD,20101227,003500,2.0654,2.0654,2.0652,2.0652
GBPNZD,20101227,003600,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101227,003700,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101227,003800,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,003900,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101227,004000,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101227,004100,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101227,004200,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101227,004300,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101227,004400,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101227,004500,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101227,004600,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101227,004700,2.0659,2.0659,2.0656,2.0657
GBPNZD,20101227,004800,2.0657,2.0657,2.0657,2.0657
GBPNZD,20101227,004900,2.0657,2.0657,2.0657,2.0657
GBPNZD,20101227,005000,2.0657,2.0658,2.0657,2.0658
GBPNZD,20101227,005100,2.0658,2.0658,2.0651,2.0651
GBPNZD,20101227,005200,2.0651,2.0651,2.0649,2.0649
GBPNZD,20101227,005300,2.0648,2.0648,2.0643,2.0643
GBPNZD,20101227,005400,2.0641,2.0642,2.0640,2.0642
GBPNZD,20101227,005500,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101227,005600,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101227,005700,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101227,005800,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101227,005900,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101227,010000,2.0642,2.0642,2.0638,2.0638
GBPNZD,20101227,010100,2.0637,2.0645,2.0637,2.0643
GBPNZD,20101227,010200,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101227,010300,2.0641,2.0641,2.0631,2.0631
GBPNZD,20101227,010400,2.0632,2.0633,2.0632,2.0632
GBPNZD,20101227,010500,2.0632,2.0635,2.0631,2.0635
GBPNZD,20101227,010600,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101227,010700,2.0639,2.0640,2.0638,2.0638
GBPNZD,20101227,010800,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101227,010900,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101227,011000,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101227,011100,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101227,011200,2.0635,2.0635,2.0631,2.0631
GBPNZD,20101227,011300,2.0631,2.0631,2.0629,2.0631
GBPNZD,20101227,011400,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101227,011500,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101227,011600,2.0631,2.0631,2.0628,2.0629
GBPNZD,20101227,011700,2.0631,2.0634,2.0628,2.0634
GBPNZD,20101227,011800,2.0635,2.0635,2.0626,2.0626
GBPNZD,20101227,011900,2.0629,2.0631,2.0628,2.0631
GBPNZD,20101227,012000,2.0632,2.0638,2.0632,2.0638
GBPNZD,20101227,012100,2.0642,2.0650,2.0642,2.0650
GBPNZD,20101227,012200,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101227,012300,2.0649,2.0649,2.0640,2.0640
GBPNZD,20101227,012400,2.0641,2.0646,2.0641,2.0645
GBPNZD,20101227,012500,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101227,012600,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101227,012700,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,012800,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,012900,2.0650,2.0656,2.0650,2.0654
GBPNZD,20101227,013000,2.0654,2.0654,2.0650,2.0654
GBPNZD,20101227,013100,2.0654,2.0656,2.0652,2.0652
GBPNZD,20101227,013200,2.0650,2.0650,2.0648,2.0648
GBPNZD,20101227,013300,2.0647,2.0650,2.0645,2.0650
GBPNZD,20101227,013400,2.0651,2.0656,2.0651,2.0656
GBPNZD,20101227,013500,2.0658,2.0659,2.0658,2.0658
GBPNZD,20101227,013600,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101227,013700,2.0659,2.0663,2.0659,2.0663
GBPNZD,20101227,013800,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101227,013900,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101227,014000,2.0661,2.0661,2.0658,2.0658
GBPNZD,20101227,014100,2.0658,2.0658,2.0657,2.0657
GBPNZD,20101227,014200,2.0658,2.0658,2.0656,2.0656
GBPNZD,20101227,014300,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101227,014400,2.0656,2.0656,2.0647,2.0647
GBPNZD,20101227,014500,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101227,014600,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101227,014700,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101227,014800,2.0642,2.0642,2.0640,2.0642
GBPNZD,20101227,014900,2.0641,2.0641,2.0640,2.0640
GBPNZD,20101227,015000,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101227,015100,2.0639,2.0640,2.0639,2.0639
GBPNZD,20101227,015200,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101227,015300,2.0636,2.0639,2.0636,2.0639
GBPNZD,20101227,015400,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101227,015500,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101227,015600,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101227,015700,2.0639,2.0639,2.0637,2.0638
GBPNZD,20101227,015800,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101227,015900,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101227,020000,2.0639,2.0643,2.0639,2.0642
GBPNZD,20101227,020100,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101227,020200,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101227,020300,2.0642,2.0643,2.0641,2.0641
GBPNZD,20101227,020400,2.0640,2.0640,2.0637,2.0638
GBPNZD,20101227,020500,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101227,020600,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101227,020700,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101227,020800,2.0637,2.0638,2.0636,2.0638
GBPNZD,20101227,020900,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101227,021000,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101227,021100,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101227,021200,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101227,021300,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101227,021400,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101227,021500,2.0637,2.0638,2.0637,2.0638
GBPNZD,20101227,021600,2.0638,2.0638,2.0629,2.0629
GBPNZD,20101227,021700,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101227,021800,2.0625,2.0625,2.0624,2.0625
GBPNZD,20101227,021900,2.0625,2.0625,2.0619,2.0619
GBPNZD,20101227,022000,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101227,022100,2.0619,2.0625,2.0619,2.0625
GBPNZD,20101227,022200,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101227,022300,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101227,022400,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101227,022500,2.0625,2.0625,2.0620,2.0620
GBPNZD,20101227,022600,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101227,022700,2.0619,2.0620,2.0619,2.0620
GBPNZD,20101227,022800,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101227,022900,2.0618,2.0621,2.0618,2.0621
GBPNZD,20101227,023000,2.0621,2.0621,2.0619,2.0619
GBPNZD,20101227,023100,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101227,023200,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101227,023300,2.0619,2.0619,2.0615,2.0615
GBPNZD,20101227,023400,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101227,023500,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101227,023600,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101227,023700,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101227,023800,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101227,023900,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101227,024000,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101227,024100,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101227,024200,2.0614,2.0616,2.0614,2.0615
GBPNZD,20101227,024300,2.0615,2.0618,2.0615,2.0618
GBPNZD,20101227,024400,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101227,024500,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101227,024600,2.0619,2.0619,2.0618,2.0619
GBPNZD,20101227,024700,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101227,024800,2.0619,2.0620,2.0619,2.0620
GBPNZD,20101227,024900,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101227,025000,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101227,025100,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101227,025200,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101227,025300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101227,025400,2.0616,2.0616,2.0616,2.0616
GBPNZD,20101227,025500,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101227,025600,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101227,025700,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101227,025800,2.0619,2.0619,2.0617,2.0618
GBPNZD,20101227,025900,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101227,030000,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101227,030100,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101227,030200,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101227,030300,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101227,030400,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101227,030500,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101227,030600,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101227,030700,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101227,030800,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101227,030900,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101227,031000,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101227,031100,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101227,031200,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101227,031300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101227,031400,2.0617,2.0617,2.0612,2.0612
GBPNZD,20101227,031500,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101227,031600,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101227,031700,2.0611,2.0612,2.0611,2.0611
GBPNZD,20101227,031800,2.0610,2.0611,2.0609,2.0610
GBPNZD,20101227,031900,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101227,032000,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101227,032100,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101227,032200,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101227,032300,2.0607,2.0610,2.0607,2.0610
GBPNZD,20101227,032400,2.0611,2.0613,2.0611,2.0613
GBPNZD,20101227,032500,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101227,032600,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101227,032700,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101227,032800,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101227,032900,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101227,033000,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101227,033100,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101227,033200,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101227,033300,2.0608,2.0608,2.0607,2.0608
GBPNZD,20101227,033400,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101227,033500,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101227,033600,2.0605,2.0605,2.0593,2.0593
GBPNZD,20101227,033700,2.0589,2.0589,2.0587,2.0587
GBPNZD,20101227,033800,2.0587,2.0587,2.0587,2.0587
GBPNZD,20101227,033900,2.0587,2.0590,2.0587,2.0590
GBPNZD,20101227,034000,2.0590,2.0591,2.0590,2.0590
GBPNZD,20101227,034100,2.0591,2.0593,2.0591,2.0592
GBPNZD,20101227,034200,2.0592,2.0592,2.0591,2.0591
GBPNZD,20101227,034300,2.0591,2.0591,2.0589,2.0589
GBPNZD,20101227,034400,2.0590,2.0593,2.0590,2.0593
GBPNZD,20101227,034500,2.0593,2.0594,2.0593,2.0594
GBPNZD,20101227,034600,2.0594,2.0594,2.0593,2.0593
GBPNZD,20101227,034700,2.0594,2.0600,2.0594,2.0597
GBPNZD,20101227,034800,2.0594,2.0594,2.0591,2.0591
GBPNZD,20101227,034900,2.0589,2.0589,2.0587,2.0589
GBPNZD,20101227,035000,2.0587,2.0587,2.0587,2.0587
GBPNZD,20101227,035100,2.0587,2.0587,2.0585,2.0586
GBPNZD,20101227,035200,2.0586,2.0586,2.0584,2.0584
GBPNZD,20101227,035300,2.0585,2.0586,2.0585,2.0585
GBPNZD,20101227,035400,2.0585,2.0585,2.0585,2.0585
GBPNZD,20101227,035500,2.0584,2.0587,2.0584,2.0587
GBPNZD,20101227,035600,2.0590,2.0590,2.0589,2.0589
GBPNZD,20101227,035700,2.0589,2.0589,2.0589,2.0589
GBPNZD,20101227,035800,2.0587,2.0587,2.0587,2.0587
GBPNZD,20101227,035900,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101227,040000,2.0593,2.0593,2.0589,2.0589
GBPNZD,20101227,040100,2.0589,2.0589,2.0586,2.0586
GBPNZD,20101227,040200,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101227,040300,2.0587,2.0587,2.0586,2.0586
GBPNZD,20101227,040400,2.0584,2.0584,2.0582,2.0582
GBPNZD,20101227,040500,2.0581,2.0582,2.0581,2.0582
GBPNZD,20101227,040600,2.0582,2.0582,2.0582,2.0582
GBPNZD,20101227,040700,2.0582,2.0582,2.0582,2.0582
GBPNZD,20101227,040800,2.0582,2.0582,2.0580,2.0580
GBPNZD,20101227,040900,2.0580,2.0582,2.0580,2.0582
GBPNZD,20101227,041000,2.0582,2.0582,2.0581,2.0581
GBPNZD,20101227,041100,2.0581,2.0581,2.0581,2.0581
GBPNZD,20101227,041200,2.0581,2.0581,2.0580,2.0580
GBPNZD,20101227,041300,2.0580,2.0580,2.0579,2.0579
GBPNZD,20101227,041400,2.0578,2.0578,2.0577,2.0578
GBPNZD,20101227,041500,2.0577,2.0580,2.0574,2.0580
GBPNZD,20101227,041600,2.0581,2.0582,2.0580,2.0580
GBPNZD,20101227,041700,2.0581,2.0582,2.0581,2.0582
GBPNZD,20101227,041800,2.0581,2.0582,2.0581,2.0582
GBPNZD,20101227,041900,2.0582,2.0583,2.0582,2.0583
GBPNZD,20101227,042000,2.0583,2.0584,2.0582,2.0582
GBPNZD,20101227,042100,2.0582,2.0586,2.0582,2.0584
GBPNZD,20101227,042200,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101227,042300,2.0584,2.0584,2.0583,2.0583
GBPNZD,20101227,042400,2.0583,2.0587,2.0583,2.0587
GBPNZD,20101227,042500,2.0588,2.0588,2.0586,2.0586
GBPNZD,20101227,042600,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101227,042700,2.0583,2.0586,2.0583,2.0586
GBPNZD,20101227,042800,2.0586,2.0586,2.0586,2.0586
GBPNZD,20101227,042900,2.0584,2.0584,2.0583,2.0583
GBPNZD,20101227,043000,2.0583,2.0583,2.0583,2.0583
GBPNZD,20101227,043100,2.0583,2.0583,2.0582,2.0583
GBPNZD,20101227,043200,2.0584,2.0587,2.0584,2.0587
GBPNZD,20101227,043300,2.0588,2.0590,2.0588,2.0589
GBPNZD,20101227,043400,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101227,043500,2.0590,2.0591,2.0590,2.0591
GBPNZD,20101227,043600,2.0591,2.0601,2.0591,2.0601
GBPNZD,20101227,043700,2.0602,2.0603,2.0601,2.0601
GBPNZD,20101227,043800,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101227,043900,2.0604,2.0604,2.0604,2.0604
GBPNZD,20101227,044000,2.0605,2.0605,2.0604,2.0605
GBPNZD,20101227,044100,2.0605,2.0606,2.0605,2.0606
GBPNZD,20101227,044200,2.0605,2.0605,2.0604,2.0604
GBPNZD,20101227,044300,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101227,044400,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101227,044500,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101227,044600,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101227,044700,2.0606,2.0606,2.0604,2.0606
GBPNZD,20101227,044800,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101227,044900,2.0607,2.0607,2.0603,2.0603
GBPNZD,20101227,045000,2.0603,2.0603,2.0597,2.0597
GBPNZD,20101227,045100,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101227,045200,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101227,045300,2.0603,2.0607,2.0603,2.0607
GBPNZD,20101227,045400,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101227,045500,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101227,045600,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101227,045700,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101227,045800,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101227,045900,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101227,050000,2.0607,2.0607,2.0604,2.0604
GBPNZD,20101227,050100,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101227,050200,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101227,050300,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101227,050400,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101227,050500,2.0609,2.0609,2.0609,2.0609
GBPNZD,20101227,050600,2.0609,2.0609,2.0609,2.0609
GBPNZD,20101227,050700,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101227,050800,2.0612,2.0619,2.0612,2.0618
GBPNZD,20101227,050900,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101227,051000,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101227,051100,2.0622,2.0626,2.0622,2.0626
GBPNZD,20101227,051200,2.0626,2.0626,2.0622,2.0622
GBPNZD,20101227,051300,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101227,051400,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101227,051500,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101227,051600,2.0623,2.0623,2.0622,2.0622
GBPNZD,20101227,051700,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101227,051800,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101227,051900,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101227,052000,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101227,052100,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101227,052200,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101227,052300,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101227,052400,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101227,052500,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101227,052600,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101227,052700,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101227,052800,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101227,052900,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101227,053000,2.0622,2.0623,2.0622,2.0623
GBPNZD,20101227,053100,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101227,053200,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101227,053300,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101227,053400,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101227,053500,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101227,053600,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101227,053700,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101227,053800,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101227,053900,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101227,054000,2.0622,2.0624,2.0622,2.0623
GBPNZD,20101227,054100,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101227,054200,2.0622,2.0622,2.0620,2.0621
GBPNZD,20101227,054300,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101227,054400,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101227,054500,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101227,054600,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101227,054700,2.0619,2.0620,2.0619,2.0620
GBPNZD,20101227,054800,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101227,054900,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101227,055000,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101227,055100,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101227,055200,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101227,055300,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101227,055400,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101227,055500,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101227,055600,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101227,055700,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101227,055800,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101227,055900,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101227,060000,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101227,060100,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101227,060200,2.0615,2.0616,2.0612,2.0612
GBPNZD,20101227,060300,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101227,060400,2.0604,2.0604,2.0602,2.0602
GBPNZD,20101227,060500,2.0602,2.0602,2.0600,2.0600
GBPNZD,20101227,060600,2.0598,2.0598,2.0597,2.0597
GBPNZD,20101227,060700,2.0596,2.0596,2.0595,2.0595
GBPNZD,20101227,060800,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101227,060900,2.0601,2.0602,2.0600,2.0602
GBPNZD,20101227,061000,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101227,061100,2.0605,2.0606,2.0605,2.0606
GBPNZD,20101227,061200,2.0606,2.0606,2.0606,2.0606
GBPNZD,20101227,061300,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101227,061400,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101227,061500,2.0605,2.0606,2.0605,2.0606
GBPNZD,20101227,061600,2.0606,2.0607,2.0606,2.0607
GBPNZD,20101227,061700,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101227,061800,2.0607,2.0607,2.0606,2.0606
GBPNZD,20101227,061900,2.0606,2.0607,2.0606,2.0607
GBPNZD,20101227,062000,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101227,062100,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101227,062200,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101227,062300,2.0613,2.0613,2.0611,2.0611
GBPNZD,20101227,062400,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101227,062500,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101227,062600,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101227,062700,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101227,062800,2.0611,2.0611,2.0609,2.0609
GBPNZD,20101227,062900,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101227,063000,2.0606,2.0610,2.0606,2.0610
GBPNZD,20101227,063100,2.0610,2.0610,2.0608,2.0610
GBPNZD,20101227,063200,2.0611,2.0612,2.0611,2.0611
GBPNZD,20101227,063300,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101227,063400,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101227,063500,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101227,063600,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101227,063700,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101227,063800,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101227,063900,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101227,064000,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101227,064100,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101227,064200,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101227,064300,2.0617,2.0617,2.0616,2.0616
GBPNZD,20101227,064400,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101227,064500,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101227,064600,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101227,064700,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101227,064800,2.0609,2.0609,2.0607,2.0607
GBPNZD,20101227,064900,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101227,065000,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101227,065100,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101227,065200,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101227,065300,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101227,065400,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101227,065500,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101227,065600,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101227,065700,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101227,065800,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101227,065900,2.0615,2.0616,2.0612,2.0616
GBPNZD,20101227,070000,2.0617,2.0624,2.0617,2.0624
GBPNZD,20101227,070100,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101227,070200,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101227,070300,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101227,070400,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101227,070500,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101227,070600,2.0625,2.0626,2.0622,2.0622
GBPNZD,20101227,070700,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101227,070800,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101227,070900,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101227,071000,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101227,071100,2.0634,2.0634,2.0634,2.0634
GBPNZD,20101227,071200,2.0634,2.0634,2.0634,2.0634
GBPNZD,20101227,071300,2.0634,2.0634,2.0629,2.0629
GBPNZD,20101227,071400,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101227,071500,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101227,071600,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101227,071700,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101227,071800,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101227,071900,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101227,072000,2.0635,2.0636,2.0635,2.0635
GBPNZD,20101227,072100,2.0635,2.0635,2.0631,2.0631
GBPNZD,20101227,072200,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101227,072300,2.0629,2.0633,2.0629,2.0633
GBPNZD,20101227,072400,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101227,072500,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101227,072600,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101227,072700,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101227,072800,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101227,072900,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101227,073000,2.0633,2.0638,2.0633,2.0638
GBPNZD,20101227,073100,2.0637,2.0637,2.0636,2.0636
GBPNZD,20101227,073200,2.0636,2.0636,2.0635,2.0636
GBPNZD,20101227,073300,2.0636,2.0639,2.0635,2.0639
GBPNZD,20101227,073400,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101227,073500,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101227,073600,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101227,073700,2.0638,2.0638,2.0636,2.0637
GBPNZD,20101227,073800,2.0637,2.0637,2.0628,2.0628
GBPNZD,20101227,073900,2.0629,2.0634,2.0629,2.0634
GBPNZD,20101227,074000,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101227,074100,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101227,074200,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101227,074300,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101227,074400,2.0639,2.0641,2.0639,2.0641
GBPNZD,20101227,074500,2.0641,2.0641,2.0640,2.0640
GBPNZD,20101227,074600,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101227,074700,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101227,074800,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101227,074900,2.0645,2.0652,2.0645,2.0652
GBPNZD,20101227,075000,2.0653,2.0653,2.0648,2.0648
GBPNZD,20101227,075100,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101227,075200,2.0646,2.0646,2.0641,2.0641
GBPNZD,20101227,075300,2.0642,2.0644,2.0642,2.0642
GBPNZD,20101227,075400,2.0642,2.0644,2.0642,2.0644
GBPNZD,20101227,075500,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101227,075600,2.0646,2.0646,2.0645,2.0646
GBPNZD,20101227,075700,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101227,075800,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101227,075900,2.0646,2.0649,2.0646,2.0649
GBPNZD,20101227,080000,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101227,080100,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101227,080200,2.0649,2.0649,2.0642,2.0647
GBPNZD,20101227,080300,2.0645,2.0645,2.0635,2.0635
GBPNZD,20101227,080400,2.0633,2.0633,2.0628,2.0628
GBPNZD,20101227,080500,2.0628,2.0628,2.0619,2.0619
GBPNZD,20101227,080600,2.0620,2.0622,2.0620,2.0622
GBPNZD,20101227,080700,2.0623,2.0632,2.0623,2.0632
GBPNZD,20101227,080800,2.0633,2.0636,2.0633,2.0635
GBPNZD,20101227,080900,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101227,081000,2.0633,2.0636,2.0633,2.0635
GBPNZD,20101227,081100,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101227,081200,2.0633,2.0633,2.0626,2.0626
GBPNZD,20101227,081300,2.0625,2.0625,2.0624,2.0625
GBPNZD,20101227,081400,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101227,081500,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101227,081600,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101227,081700,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101227,081800,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101227,081900,2.0623,2.0625,2.0623,2.0624
GBPNZD,20101227,082000,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101227,082100,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101227,082200,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101227,082300,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101227,082400,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101227,082500,2.0619,2.0619,2.0616,2.0616
GBPNZD,20101227,082600,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101227,082700,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101227,082800,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101227,082900,2.0614,2.0614,2.0613,2.0614
GBPNZD,20101227,083000,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101227,083100,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101227,083200,2.0612,2.0612,2.0607,2.0607
GBPNZD,20101227,083300,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101227,083400,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101227,083500,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101227,083600,2.0605,2.0609,2.0605,2.0609
GBPNZD,20101227,083700,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101227,083800,2.0610,2.0615,2.0610,2.0615
GBPNZD,20101227,083900,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101227,084000,2.0614,2.0614,2.0611,2.0611
GBPNZD,20101227,084100,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101227,084200,2.0611,2.0613,2.0611,2.0613
GBPNZD,20101227,084300,2.0613,2.0613,2.0613,2.0613
GBPNZD,20101227,084400,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101227,084500,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101227,084600,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101227,084700,2.0605,2.0605,2.0601,2.0601
GBPNZD,20101227,084800,2.0601,2.0605,2.0601,2.0605
GBPNZD,20101227,084900,2.0604,2.0604,2.0601,2.0603
GBPNZD,20101227,085000,2.0604,2.0605,2.0604,2.0604
GBPNZD,20101227,085100,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101227,085200,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101227,085300,2.0596,2.0597,2.0596,2.0597
GBPNZD,20101227,085400,2.0598,2.0601,2.0598,2.0600
GBPNZD,20101227,085500,2.0598,2.0599,2.0598,2.0599
GBPNZD,20101227,085600,2.0599,2.0599,2.0599,2.0599
GBPNZD,20101227,085700,2.0599,2.0599,2.0599,2.0599
GBPNZD,20101227,085800,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101227,085900,2.0597,2.0597,2.0596,2.0596
GBPNZD,20101227,090000,2.0596,2.0597,2.0596,2.0597
GBPNZD,20101227,090100,2.0598,2.0600,2.0597,2.0597
GBPNZD,20101227,090200,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101227,090300,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101227,090400,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101227,090500,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101227,090600,2.0600,2.0600,2.0599,2.0599
GBPNZD,20101227,090700,2.0599,2.0599,2.0597,2.0598
GBPNZD,20101227,090800,2.0600,2.0601,2.0600,2.0601
GBPNZD,20101227,090900,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101227,091000,2.0601,2.0607,2.0601,2.0607
GBPNZD,20101227,091100,2.0613,2.0622,2.0613,2.0621
GBPNZD,20101227,091200,2.0619,2.0619,2.0617,2.0619
GBPNZD,20101227,091300,2.0620,2.0626,2.0620,2.0626
GBPNZD,20101227,091400,2.0623,2.0623,2.0613,2.0613
GBPNZD,20101227,091500,2.0612,2.0614,2.0612,2.0612
GBPNZD,20101227,091600,2.0608,2.0608,2.0597,2.0597
GBPNZD,20101227,091700,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101227,091800,2.0597,2.0597,2.0584,2.0584
GBPNZD,20101227,091900,2.0583,2.0583,2.0576,2.0579
GBPNZD,20101227,092000,2.0580,2.0580,2.0575,2.0576
GBPNZD,20101227,092100,2.0576,2.0577,2.0576,2.0576
GBPNZD,20101227,092200,2.0580,2.0594,2.0580,2.0592
GBPNZD,20101227,092300,2.0594,2.0599,2.0594,2.0599
GBPNZD,20101227,092400,2.0601,2.0601,2.0594,2.0594
GBPNZD,20101227,092500,2.0593,2.0593,2.0587,2.0587
GBPNZD,20101227,092600,2.0587,2.0589,2.0587,2.0587
GBPNZD,20101227,092700,2.0586,2.0590,2.0586,2.0590
GBPNZD,20101227,092800,2.0591,2.0594,2.0591,2.0594
GBPNZD,20101227,092900,2.0592,2.0600,2.0591,2.0600
GBPNZD,20101227,093000,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101227,093100,2.0601,2.0612,2.0601,2.0612
GBPNZD,20101227,093200,2.0613,2.0618,2.0613,2.0615
GBPNZD,20101227,093300,2.0614,2.0617,2.0612,2.0617
GBPNZD,20101227,093400,2.0615,2.0616,2.0615,2.0615
GBPNZD,20101227,093500,2.0614,2.0615,2.0612,2.0615
GBPNZD,20101227,093600,2.0617,2.0619,2.0617,2.0618
GBPNZD,20101227,093700,2.0619,2.0624,2.0619,2.0624
GBPNZD,20101227,093800,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101227,093900,2.0625,2.0625,2.0623,2.0624
GBPNZD,20101227,094000,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101227,094100,2.0626,2.0627,2.0626,2.0627
GBPNZD,20101227,094200,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101227,094300,2.0630,2.0630,2.0625,2.0625
GBPNZD,20101227,094400,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101227,094500,2.0625,2.0625,2.0624,2.0625
GBPNZD,20101227,094600,2.0625,2.0627,2.0625,2.0627
GBPNZD,20101227,094700,2.0627,2.0631,2.0627,2.0630
GBPNZD,20101227,094800,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101227,094900,2.0630,2.0630,2.0630,2.0630
GBPNZD,20101227,095000,2.0630,2.0631,2.0630,2.0631
GBPNZD,20101227,095100,2.0629,2.0629,2.0621,2.0621
GBPNZD,20101227,095200,2.0620,2.0621,2.0619,2.0621
GBPNZD,20101227,095300,2.0622,2.0628,2.0622,2.0628
GBPNZD,20101227,095400,2.0627,2.0627,2.0623,2.0625
GBPNZD,20101227,095500,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101227,095600,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101227,095700,2.0625,2.0625,2.0621,2.0621
GBPNZD,20101227,095800,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101227,095900,2.0621,2.0621,2.0620,2.0621
GBPNZD,20101227,100000,2.0622,2.0628,2.0622,2.0628
GBPNZD,20101227,100100,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101227,100200,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101227,100300,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101227,100400,2.0627,2.0629,2.0625,2.0629
GBPNZD,20101227,100500,2.0629,2.0631,2.0629,2.0630
GBPNZD,20101227,100600,2.0629,2.0629,2.0623,2.0623
GBPNZD,20101227,100700,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101227,100800,2.0625,2.0625,2.0619,2.0619
GBPNZD,20101227,100900,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101227,101000,2.0618,2.0618,2.0617,2.0618
GBPNZD,20101227,101100,2.0618,2.0618,2.0608,2.0608
GBPNZD,20101227,101200,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101227,101300,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101227,101400,2.0608,2.0609,2.0608,2.0609
GBPNZD,20101227,101500,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101227,101600,2.0611,2.0614,2.0611,2.0614
GBPNZD,20101227,101700,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101227,101800,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101227,101900,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101227,102000,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101227,102100,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101227,102200,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101227,102300,2.0615,2.0618,2.0615,2.0618
GBPNZD,20101227,102400,2.0618,2.0618,2.0617,2.0618
GBPNZD,20101227,102500,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101227,102600,2.0617,2.0617,2.0611,2.0611
GBPNZD,20101227,102700,2.0609,2.0609,2.0603,2.0603
GBPNZD,20101227,102800,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101227,102900,2.0602,2.0608,2.0602,2.0608
GBPNZD,20101227,103000,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101227,103100,2.0609,2.0610,2.0607,2.0607
GBPNZD,20101227,103200,2.0605,2.0605,2.0604,2.0604
GBPNZD,20101227,103300,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101227,103400,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101227,103500,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101227,103600,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101227,103700,2.0605,2.0605,2.0604,2.0605
GBPNZD,20101227,103800,2.0605,2.0606,2.0605,2.0605
GBPNZD,20101227,103900,2.0604,2.0604,2.0601,2.0601
GBPNZD,20101227,104000,2.0602,2.0605,2.0602,2.0604
GBPNZD,20101227,104100,2.0603,2.0604,2.0603,2.0604
GBPNZD,20101227,104200,2.0605,2.0616,2.0605,2.0616
GBPNZD,20101227,104300,2.0618,2.0624,2.0618,2.0624
GBPNZD,20101227,104400,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101227,104500,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101227,104600,2.0625,2.0625,2.0622,2.0622
GBPNZD,20101227,104700,2.0621,2.0623,2.0620,2.0623
GBPNZD,20101227,104800,2.0624,2.0626,2.0624,2.0625
GBPNZD,20101227,104900,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101227,105000,2.0628,2.0646,2.0628,2.0646
GBPNZD,20101227,105100,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101227,105200,2.0649,2.0649,2.0646,2.0648
GBPNZD,20101227,105300,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101227,105400,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101227,105500,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101227,105600,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101227,105700,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101227,105800,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101227,105900,2.0649,2.0649,2.0648,2.0648
GBPNZD,20101227,110000,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101227,110100,2.0646,2.0649,2.0646,2.0649
GBPNZD,20101227,110200,2.0650,2.0652,2.0650,2.0650
GBPNZD,20101227,110300,2.0648,2.0648,2.0640,2.0640
GBPNZD,20101227,110400,2.0639,2.0639,2.0636,2.0638
GBPNZD,20101227,110500,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101227,110600,2.0639,2.0639,2.0633,2.0633
GBPNZD,20101227,110700,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101227,110800,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101227,110900,2.0636,2.0638,2.0636,2.0637
GBPNZD,20101227,111000,2.0637,2.0639,2.0637,2.0638
GBPNZD,20101227,111100,2.0637,2.0637,2.0636,2.0637
GBPNZD,20101227,111200,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101227,111300,2.0636,2.0638,2.0635,2.0636
GBPNZD,20101227,111400,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101227,111500,2.0641,2.0644,2.0641,2.0644
GBPNZD,20101227,111600,2.0645,2.0646,2.0642,2.0643
GBPNZD,20101227,111700,2.0642,2.0642,2.0635,2.0635
GBPNZD,20101227,111800,2.0635,2.0641,2.0635,2.0641
GBPNZD,20101227,111900,2.0643,2.0647,2.0643,2.0647
GBPNZD,20101227,112000,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101227,112100,2.0642,2.0642,2.0638,2.0638
GBPNZD,20101227,112200,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101227,112300,2.0641,2.0643,2.0641,2.0643
GBPNZD,20101227,112400,2.0645,2.0650,2.0645,2.0650
GBPNZD,20101227,112500,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101227,112600,2.0649,2.0651,2.0649,2.0651
GBPNZD,20101227,112700,2.0652,2.0655,2.0652,2.0655
GBPNZD,20101227,112800,2.0656,2.0656,2.0653,2.0653
GBPNZD,20101227,112900,2.0655,2.0657,2.0655,2.0657
GBPNZD,20101227,113000,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101227,113100,2.0659,2.0660,2.0659,2.0659
GBPNZD,20101227,113200,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101227,113300,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101227,113400,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101227,113500,2.0657,2.0657,2.0655,2.0655
GBPNZD,20101227,113600,2.0654,2.0654,2.0653,2.0653
GBPNZD,20101227,113700,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101227,113800,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101227,113900,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101227,114000,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101227,114100,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101227,114200,2.0651,2.0651,2.0651,2.0651
GBPNZD,20101227,114300,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101227,114400,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101227,114500,2.0648,2.0648,2.0644,2.0644
GBPNZD,20101227,114600,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101227,114700,2.0641,2.0646,2.0641,2.0646
GBPNZD,20101227,114800,2.0647,2.0650,2.0647,2.0650
GBPNZD,20101227,114900,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101227,115000,2.0651,2.0654,2.0651,2.0654
GBPNZD,20101227,115100,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101227,115200,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101227,115300,2.0657,2.0657,2.0654,2.0654
GBPNZD,20101227,115400,2.0653,2.0653,2.0650,2.0650
GBPNZD,20101227,115500,2.0651,2.0653,2.0651,2.0653
GBPNZD,20101227,115600,2.0653,2.0653,2.0652,2.0653
GBPNZD,20101227,115700,2.0653,2.0653,2.0652,2.0653
GBPNZD,20101227,115800,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101227,115900,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101227,120000,2.0651,2.0652,2.0651,2.0652
GBPNZD,20101227,120100,2.0651,2.0653,2.0651,2.0653
GBPNZD,20101227,120200,2.0653,2.0654,2.0649,2.0649
GBPNZD,20101227,120300,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101227,120400,2.0646,2.0646,2.0643,2.0643
GBPNZD,20101227,120500,2.0642,2.0642,2.0638,2.0638
GBPNZD,20101227,120600,2.0638,2.0639,2.0636,2.0639
GBPNZD,20101227,120700,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101227,120800,2.0638,2.0642,2.0638,2.0642
GBPNZD,20101227,120900,2.0642,2.0643,2.0642,2.0642
GBPNZD,20101227,121000,2.0642,2.0643,2.0642,2.0642
GBPNZD,20101227,121100,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101227,121200,2.0644,2.0647,2.0644,2.0647
GBPNZD,20101227,121300,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101227,121400,2.0647,2.0649,2.0647,2.0648
GBPNZD,20101227,121500,2.0648,2.0649,2.0648,2.0648
GBPNZD,20101227,121600,2.0648,2.0648,2.0648,2.0648
GBPNZD,20101227,121700,2.0648,2.0650,2.0648,2.0650
GBPNZD,20101227,121800,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101227,121900,2.0648,2.0648,2.0644,2.0644
GBPNZD,20101227,122000,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101227,122100,2.0643,2.0643,2.0642,2.0642
GBPNZD,20101227,122200,2.0642,2.0642,2.0636,2.0636
GBPNZD,20101227,122300,2.0633,2.0633,2.0631,2.0632
GBPNZD,20101227,122400,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101227,122500,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101227,122600,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101227,122700,2.0632,2.0633,2.0631,2.0631
GBPNZD,20101227,122800,2.0632,2.0634,2.0631,2.0631
GBPNZD,20101227,122900,2.0630,2.0631,2.0628,2.0631
GBPNZD,20101227,123000,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101227,123100,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101227,123200,2.0635,2.0635,2.0634,2.0635
GBPNZD,20101227,123300,2.0635,2.0635,2.0629,2.0629
GBPNZD,20101227,123400,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101227,123500,2.0629,2.0629,2.0626,2.0626
GBPNZD,20101227,123600,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101227,123700,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101227,123800,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101227,123900,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101227,124000,2.0625,2.0625,2.0624,2.0625
GBPNZD,20101227,124100,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101227,124200,2.0629,2.0631,2.0629,2.0630
GBPNZD,20101227,124300,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101227,124400,2.0632,2.0633,2.0632,2.0632
GBPNZD,20101227,124500,2.0630,2.0630,2.0626,2.0628
GBPNZD,20101227,124600,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101227,124700,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101227,124800,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101227,124900,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101227,125000,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101227,125100,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101227,125200,2.0631,2.0631,2.0629,2.0631
GBPNZD,20101227,125300,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101227,125400,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101227,125500,2.0634,2.0636,2.0634,2.0636
GBPNZD,20101227,125600,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101227,125700,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101227,125800,2.0637,2.0638,2.0637,2.0638
GBPNZD,20101227,125900,2.0638,2.0638,2.0637,2.0637
GBPNZD,20101227,130000,2.0642,2.0644,2.0642,2.0644
GBPNZD,20101227,130100,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101227,130200,2.0641,2.0641,2.0641,2.0641
GBPNZD,20101227,130300,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101227,130400,2.0644,2.0645,2.0644,2.0645
GBPNZD,20101227,130500,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101227,130600,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101227,130700,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101227,130800,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101227,130900,2.0645,2.0645,2.0644,2.0644
GBPNZD,20101227,131000,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101227,131100,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101227,131200,2.0643,2.0644,2.0643,2.0643
GBPNZD,20101227,131300,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101227,131400,2.0642,2.0642,2.0640,2.0642
GBPNZD,20101227,131500,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101227,131600,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101227,131700,2.0643,2.0644,2.0643,2.0644
GBPNZD,20101227,131800,2.0645,2.0654,2.0645,2.0654
GBPNZD,20101227,131900,2.0657,2.0657,2.0651,2.0651
GBPNZD,20101227,132000,2.0650,2.0652,2.0650,2.0652
GBPNZD,20101227,132100,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101227,132200,2.0651,2.0651,2.0651,2.0651
GBPNZD,20101227,132300,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,132400,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,132500,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,132600,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,132700,2.0650,2.0651,2.0650,2.0651
GBPNZD,20101227,132800,2.0650,2.0655,2.0650,2.0654
GBPNZD,20101227,132900,2.0653,2.0653,2.0647,2.0647
GBPNZD,20101227,133000,2.0647,2.0650,2.0647,2.0650
GBPNZD,20101227,133100,2.0651,2.0651,2.0649,2.0649
GBPNZD,20101227,133200,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101227,133300,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101227,133400,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101227,133500,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101227,133600,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101227,133700,2.0646,2.0646,2.0643,2.0643
GBPNZD,20101227,133800,2.0642,2.0642,2.0633,2.0633
GBPNZD,20101227,133900,2.0635,2.0639,2.0631,2.0631
GBPNZD,20101227,134000,2.0628,2.0641,2.0628,2.0641
GBPNZD,20101227,134100,2.0642,2.0649,2.0642,2.0649
GBPNZD,20101227,134200,2.0648,2.0648,2.0645,2.0645
GBPNZD,20101227,134300,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101227,134400,2.0646,2.0649,2.0646,2.0649
GBPNZD,20101227,134500,2.0648,2.0649,2.0647,2.0649
GBPNZD,20101227,134600,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101227,134700,2.0651,2.0651,2.0645,2.0645
GBPNZD,20101227,134800,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101227,134900,2.0646,2.0646,2.0644,2.0644
GBPNZD,20101227,135000,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101227,135100,2.0644,2.0644,2.0642,2.0643
GBPNZD,20101227,135200,2.0643,2.0643,2.0638,2.0638
GBPNZD,20101227,135300,2.0637,2.0637,2.0636,2.0636
GBPNZD,20101227,135400,2.0636,2.0639,2.0636,2.0639
GBPNZD,20101227,135500,2.0639,2.0639,2.0636,2.0637
GBPNZD,20101227,135600,2.0639,2.0639,2.0627,2.0627
GBPNZD,20101227,135700,2.0628,2.0633,2.0628,2.0631
GBPNZD,20101227,135800,2.0630,2.0630,2.0628,2.0628
GBPNZD,20101227,135900,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101227,140000,2.0629,2.0629,2.0623,2.0625
GBPNZD,20101227,140100,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101227,140200,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101227,140300,2.0622,2.0624,2.0622,2.0622
GBPNZD,20101227,140400,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101227,140500,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101227,140600,2.0623,2.0625,2.0622,2.0622
GBPNZD,20101227,140700,2.0621,2.0621,2.0613,2.0613
GBPNZD,20101227,140800,2.0614,2.0614,2.0608,2.0608
GBPNZD,20101227,140900,2.0605,2.0608,2.0605,2.0606
GBPNZD,20101227,141000,2.0606,2.0606,2.0604,2.0604
GBPNZD,20101227,141100,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101227,141200,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101227,141300,2.0608,2.0609,2.0608,2.0609
GBPNZD,20101227,141400,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101227,141500,2.0611,2.0616,2.0611,2.0616
GBPNZD,20101227,141600,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101227,141700,2.0611,2.0613,2.0610,2.0613
GBPNZD,20101227,141800,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101227,141900,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101227,142000,2.0605,2.0609,2.0605,2.0609
GBPNZD,20101227,142100,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101227,142200,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101227,142300,2.0607,2.0607,2.0600,2.0600
GBPNZD,20101227,142400,2.0600,2.0600,2.0600,2.0600
GBPNZD,20101227,142500,2.0601,2.0602,2.0601,2.0602
GBPNZD,20101227,142600,2.0603,2.0608,2.0603,2.0606
GBPNZD,20101227,142700,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101227,142800,2.0604,2.0607,2.0604,2.0606
GBPNZD,20101227,142900,2.0605,2.0605,2.0598,2.0598
GBPNZD,20101227,143000,2.0599,2.0608,2.0599,2.0608
GBPNZD,20101227,143100,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101227,143200,2.0611,2.0612,2.0607,2.0607
GBPNZD,20101227,143300,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101227,143400,2.0601,2.0604,2.0601,2.0604
GBPNZD,20101227,143500,2.0605,2.0605,2.0600,2.0600
GBPNZD,20101227,143600,2.0599,2.0601,2.0598,2.0601
GBPNZD,20101227,143700,2.0601,2.0608,2.0601,2.0608
GBPNZD,20101227,143800,2.0609,2.0610,2.0605,2.0605
GBPNZD,20101227,143900,2.0604,2.0604,2.0601,2.0601
GBPNZD,20101227,144000,2.0601,2.0601,2.0594,2.0594
GBPNZD,20101227,144100,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101227,144200,2.0599,2.0599,2.0597,2.0597
GBPNZD,20101227,144300,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101227,144400,2.0595,2.0598,2.0595,2.0596
GBPNZD,20101227,144500,2.0595,2.0595,2.0594,2.0595
GBPNZD,20101227,144600,2.0595,2.0595,2.0591,2.0591
GBPNZD,20101227,144700,2.0589,2.0589,2.0588,2.0589
GBPNZD,20101227,144800,2.0589,2.0589,2.0589,2.0589
GBPNZD,20101227,144900,2.0588,2.0589,2.0587,2.0589
GBPNZD,20101227,145000,2.0590,2.0591,2.0590,2.0591
GBPNZD,20101227,145100,2.0591,2.0596,2.0591,2.0596
GBPNZD,20101227,145200,2.0598,2.0598,2.0593,2.0593
GBPNZD,20101227,145300,2.0593,2.0595,2.0592,2.0595
GBPNZD,20101227,145400,2.0596,2.0599,2.0591,2.0591
GBPNZD,20101227,145500,2.0590,2.0593,2.0589,2.0593
GBPNZD,20101227,145600,2.0591,2.0596,2.0591,2.0596
GBPNZD,20101227,145700,2.0597,2.0597,2.0596,2.0596
GBPNZD,20101227,145800,2.0595,2.0595,2.0591,2.0591
GBPNZD,20101227,145900,2.0591,2.0594,2.0591,2.0594
GBPNZD,20101227,150000,2.0595,2.0596,2.0594,2.0594
GBPNZD,20101227,150100,2.0594,2.0595,2.0593,2.0595
GBPNZD,20101227,150200,2.0596,2.0597,2.0596,2.0596
GBPNZD,20101227,150300,2.0594,2.0594,2.0593,2.0593
GBPNZD,20101227,150400,2.0593,2.0593,2.0591,2.0591
GBPNZD,20101227,150500,2.0590,2.0590,2.0583,2.0583
GBPNZD,20101227,150600,2.0580,2.0585,2.0579,2.0584
GBPNZD,20101227,150700,2.0582,2.0582,2.0580,2.0580
GBPNZD,20101227,150800,2.0580,2.0580,2.0566,2.0567
GBPNZD,20101227,150900,2.0568,2.0572,2.0568,2.0572
GBPNZD,20101227,151000,2.0572,2.0572,2.0571,2.0571
GBPNZD,20101227,151100,2.0572,2.0577,2.0572,2.0577
GBPNZD,20101227,151200,2.0579,2.0581,2.0579,2.0581
GBPNZD,20101227,151300,2.0581,2.0581,2.0580,2.0580
GBPNZD,20101227,151400,2.0579,2.0580,2.0579,2.0579
GBPNZD,20101227,151500,2.0579,2.0580,2.0579,2.0580
GBPNZD,20101227,151600,2.0580,2.0580,2.0579,2.0579
GBPNZD,20101227,151700,2.0580,2.0580,2.0578,2.0578
GBPNZD,20101227,151800,2.0577,2.0577,2.0572,2.0576
GBPNZD,20101227,151900,2.0577,2.0584,2.0577,2.0584
GBPNZD,20101227,152000,2.0585,2.0587,2.0585,2.0586
GBPNZD,20101227,152100,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101227,152200,2.0583,2.0588,2.0582,2.0588
GBPNZD,20101227,152300,2.0590,2.0590,2.0590,2.0590
GBPNZD,20101227,152400,2.0588,2.0589,2.0587,2.0589
GBPNZD,20101227,152500,2.0591,2.0591,2.0587,2.0587
GBPNZD,20101227,152600,2.0586,2.0586,2.0578,2.0580
GBPNZD,20101227,152700,2.0582,2.0584,2.0582,2.0583
GBPNZD,20101227,152800,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101227,152900,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101227,153000,2.0587,2.0587,2.0587,2.0587
GBPNZD,20101227,153100,2.0589,2.0593,2.0589,2.0591
GBPNZD,20101227,153200,2.0590,2.0590,2.0589,2.0589
GBPNZD,20101227,153300,2.0589,2.0591,2.0589,2.0591
GBPNZD,20101227,153400,2.0591,2.0594,2.0591,2.0594
GBPNZD,20101227,153500,2.0595,2.0603,2.0595,2.0602
GBPNZD,20101227,153600,2.0601,2.0603,2.0600,2.0601
GBPNZD,20101227,153700,2.0599,2.0600,2.0598,2.0600
GBPNZD,20101227,153800,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101227,153900,2.0598,2.0600,2.0598,2.0599
GBPNZD,20101227,154000,2.0598,2.0598,2.0596,2.0597
GBPNZD,20101227,154100,2.0598,2.0599,2.0596,2.0598
GBPNZD,20101227,154200,2.0597,2.0597,2.0589,2.0590
GBPNZD,20101227,154300,2.0591,2.0593,2.0590,2.0591
GBPNZD,20101227,154400,2.0591,2.0591,2.0587,2.0587
GBPNZD,20101227,154500,2.0589,2.0589,2.0587,2.0587
GBPNZD,20101227,154600,2.0587,2.0588,2.0587,2.0587
GBPNZD,20101227,154700,2.0588,2.0591,2.0588,2.0591
GBPNZD,20101227,154800,2.0591,2.0596,2.0591,2.0594
GBPNZD,20101227,154900,2.0593,2.0594,2.0589,2.0590
GBPNZD,20101227,155000,2.0591,2.0593,2.0591,2.0591
GBPNZD,20101227,155100,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101227,155200,2.0594,2.0594,2.0589,2.0589
GBPNZD,20101227,155300,2.0588,2.0591,2.0588,2.0590
GBPNZD,20101227,155400,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101227,155500,2.0590,2.0593,2.0590,2.0593
GBPNZD,20101227,155600,2.0594,2.0595,2.0594,2.0594
GBPNZD,20101227,155700,2.0593,2.0593,2.0588,2.0588
GBPNZD,20101227,155800,2.0589,2.0594,2.0589,2.0594
GBPNZD,20101227,155900,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101227,160000,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101227,160100,2.0599,2.0601,2.0599,2.0600
GBPNZD,20101227,160200,2.0599,2.0599,2.0596,2.0596
GBPNZD,20101227,160300,2.0595,2.0597,2.0595,2.0597
GBPNZD,20101227,160400,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101227,160500,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101227,160600,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101227,160700,2.0593,2.0593,2.0591,2.0591
GBPNZD,20101227,160800,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101227,160900,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101227,161000,2.0599,2.0603,2.0599,2.0603
GBPNZD,20101227,161100,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101227,161200,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101227,161300,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101227,161400,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101227,161500,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101227,161600,2.0601,2.0601,2.0596,2.0596
GBPNZD,20101227,161700,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101227,161800,2.0600,2.0600,2.0597,2.0597
GBPNZD,20101227,161900,2.0594,2.0597,2.0594,2.0597
GBPNZD,20101227,162000,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101227,162100,2.0600,2.0600,2.0600,2.0600
GBPNZD,20101227,162200,2.0598,2.0601,2.0597,2.0601
GBPNZD,20101227,162300,2.0602,2.0602,2.0596,2.0597
GBPNZD,20101227,162400,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101227,162500,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101227,162600,2.0597,2.0598,2.0597,2.0597
GBPNZD,20101227,162700,2.0597,2.0597,2.0596,2.0597
GBPNZD,20101227,162800,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101227,162900,2.0596,2.0596,2.0593,2.0594
GBPNZD,20101227,163000,2.0595,2.0596,2.0592,2.0596
GBPNZD,20101227,163100,2.0597,2.0599,2.0597,2.0598
GBPNZD,20101227,163200,2.0599,2.0599,2.0588,2.0588
GBPNZD,20101227,163300,2.0587,2.0587,2.0583,2.0583
GBPNZD,20101227,163400,2.0584,2.0586,2.0584,2.0586
GBPNZD,20101227,163500,2.0587,2.0587,2.0577,2.0577
GBPNZD,20101227,163600,2.0575,2.0578,2.0574,2.0578
GBPNZD,20101227,163700,2.0580,2.0580,2.0573,2.0575
GBPNZD,20101227,163800,2.0576,2.0576,2.0573,2.0575
GBPNZD,20101227,163900,2.0574,2.0576,2.0573,2.0576
GBPNZD,20101227,164000,2.0577,2.0584,2.0577,2.0584
GBPNZD,20101227,164100,2.0587,2.0587,2.0583,2.0583
GBPNZD,20101227,164200,2.0582,2.0582,2.0580,2.0581
GBPNZD,20101227,164300,2.0583,2.0583,2.0577,2.0577
GBPNZD,20101227,164400,2.0576,2.0576,2.0575,2.0575
GBPNZD,20101227,164500,2.0572,2.0572,2.0571,2.0571
GBPNZD,20101227,164600,2.0566,2.0567,2.0563,2.0565
GBPNZD,20101227,164700,2.0564,2.0566,2.0563,2.0566
GBPNZD,20101227,164800,2.0567,2.0569,2.0566,2.0569
GBPNZD,20101227,164900,2.0569,2.0573,2.0569,2.0570
GBPNZD,20101227,165000,2.0568,2.0568,2.0564,2.0564
GBPNZD,20101227,165100,2.0563,2.0568,2.0563,2.0568
GBPNZD,20101227,165200,2.0570,2.0572,2.0570,2.0572
GBPNZD,20101227,165300,2.0573,2.0573,2.0570,2.0570
GBPNZD,20101227,165400,2.0571,2.0572,2.0571,2.0572
GBPNZD,20101227,165500,2.0573,2.0575,2.0573,2.0574
GBPNZD,20101227,165600,2.0575,2.0577,2.0575,2.0576
GBPNZD,20101227,165700,2.0575,2.0579,2.0575,2.0575
GBPNZD,20101227,165800,2.0573,2.0573,2.0571,2.0572
GBPNZD,20101227,165900,2.0571,2.0571,2.0559,2.0559
GBPNZD,20101227,170000,2.0558,2.0564,2.0558,2.0558
GBPNZD,20101227,170100,2.0559,2.0567,2.0559,2.0566
GBPNZD,20101227,170200,2.0564,2.0564,2.0561,2.0562
GBPNZD,20101227,170300,2.0563,2.0568,2.0563,2.0568
GBPNZD,20101227,170400,2.0569,2.0569,2.0567,2.0567
GBPNZD,20101227,170500,2.0567,2.0568,2.0566,2.0566
GBPNZD,20101227,170600,2.0567,2.0567,2.0565,2.0565
GBPNZD,20101227,170700,2.0564,2.0566,2.0563,2.0566
GBPNZD,20101227,170800,2.0568,2.0569,2.0566,2.0566
GBPNZD,20101227,170900,2.0564,2.0565,2.0562,2.0565
GBPNZD,20101227,171000,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101227,171100,2.0567,2.0567,2.0562,2.0562
GBPNZD,20101227,171200,2.0561,2.0563,2.0561,2.0563
GBPNZD,20101227,171300,2.0562,2.0562,2.0561,2.0561
GBPNZD,20101227,171400,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101227,171500,2.0563,2.0563,2.0562,2.0563
GBPNZD,20101227,171600,2.0562,2.0563,2.0561,2.0562
GBPNZD,20101227,171700,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101227,171800,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101227,171900,2.0563,2.0565,2.0563,2.0565
GBPNZD,20101227,172000,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101227,172100,2.0562,2.0562,2.0559,2.0559
GBPNZD,20101227,172200,2.0559,2.0559,2.0556,2.0556
GBPNZD,20101227,172300,2.0555,2.0555,2.0552,2.0552
GBPNZD,20101227,172400,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101227,172500,2.0551,2.0552,2.0551,2.0552
GBPNZD,20101227,172600,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101227,172700,2.0552,2.0552,2.0551,2.0551
GBPNZD,20101227,172800,2.0551,2.0552,2.0551,2.0551
GBPNZD,20101227,172900,2.0550,2.0550,2.0549,2.0549
GBPNZD,20101227,173000,2.0549,2.0549,2.0547,2.0548
GBPNZD,20101227,173100,2.0549,2.0549,2.0548,2.0548
GBPNZD,20101227,173200,2.0551,2.0554,2.0547,2.0547
GBPNZD,20101227,173300,2.0546,2.0546,2.0543,2.0545
GBPNZD,20101227,173400,2.0547,2.0549,2.0546,2.0546
GBPNZD,20101227,173500,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101227,173600,2.0547,2.0555,2.0547,2.0555
GBPNZD,20101227,173700,2.0556,2.0556,2.0552,2.0552
GBPNZD,20101227,173800,2.0554,2.0554,2.0551,2.0552
GBPNZD,20101227,173900,2.0554,2.0557,2.0554,2.0557
GBPNZD,20101227,174000,2.0558,2.0558,2.0556,2.0556
GBPNZD,20101227,174100,2.0555,2.0557,2.0554,2.0557
GBPNZD,20101227,174200,2.0559,2.0561,2.0559,2.0561
GBPNZD,20101227,174300,2.0560,2.0560,2.0555,2.0555
GBPNZD,20101227,174400,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101227,174500,2.0555,2.0556,2.0555,2.0556
GBPNZD,20101227,174600,2.0556,2.0558,2.0555,2.0555
GBPNZD,20101227,174700,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101227,174800,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101227,174900,2.0555,2.0559,2.0554,2.0554
GBPNZD,20101227,175000,2.0552,2.0552,2.0551,2.0551
GBPNZD,20101227,175100,2.0550,2.0550,2.0545,2.0545
GBPNZD,20101227,175200,2.0547,2.0548,2.0547,2.0548
GBPNZD,20101227,175300,2.0549,2.0559,2.0549,2.0559
GBPNZD,20101227,175400,2.0558,2.0558,2.0558,2.0558
GBPNZD,20101227,175500,2.0558,2.0559,2.0558,2.0559
GBPNZD,20101227,175600,2.0560,2.0562,2.0560,2.0562
GBPNZD,20101227,175700,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101227,175800,2.0562,2.0565,2.0562,2.0565
GBPNZD,20101227,175900,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101227,180000,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101227,180100,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101227,180200,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101227,180300,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101227,180400,2.0566,2.0566,2.0562,2.0562
GBPNZD,20101227,180500,2.0561,2.0562,2.0560,2.0560
GBPNZD,20101227,180600,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101227,180700,2.0557,2.0557,2.0555,2.0556
GBPNZD,20101227,180800,2.0556,2.0556,2.0552,2.0552
GBPNZD,20101227,180900,2.0551,2.0552,2.0551,2.0551
GBPNZD,20101227,181000,2.0551,2.0551,2.0547,2.0547
GBPNZD,20101227,181100,2.0547,2.0547,2.0545,2.0545
GBPNZD,20101227,181200,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101227,181300,2.0545,2.0547,2.0545,2.0547
GBPNZD,20101227,181400,2.0547,2.0549,2.0547,2.0548
GBPNZD,20101227,181500,2.0548,2.0548,2.0547,2.0547
GBPNZD,20101227,181600,2.0547,2.0547,2.0546,2.0547
GBPNZD,20101227,181700,2.0548,2.0551,2.0548,2.0551
GBPNZD,20101227,181800,2.0551,2.0552,2.0551,2.0552
GBPNZD,20101227,181900,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101227,182000,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101227,182100,2.0553,2.0553,2.0550,2.0550
GBPNZD,20101227,182200,2.0549,2.0549,2.0547,2.0547
GBPNZD,20101227,182300,2.0549,2.0549,2.0547,2.0548
GBPNZD,20101227,182400,2.0550,2.0552,2.0550,2.0552
GBPNZD,20101227,182500,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101227,182600,2.0555,2.0557,2.0555,2.0557
GBPNZD,20101227,182700,2.0558,2.0558,2.0558,2.0558
GBPNZD,20101227,182800,2.0558,2.0558,2.0557,2.0557
GBPNZD,20101227,182900,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101227,183000,2.0561,2.0561,2.0561,2.0561
GBPNZD,20101227,183100,2.0561,2.0565,2.0561,2.0565
GBPNZD,20101227,183200,2.0565,2.0568,2.0565,2.0568
GBPNZD,20101227,183300,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101227,183400,2.0569,2.0569,2.0563,2.0565
GBPNZD,20101227,183500,2.0566,2.0567,2.0566,2.0566
GBPNZD,20101227,183600,2.0567,2.0568,2.0567,2.0568
GBPNZD,20101227,183700,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101227,183800,2.0564,2.0564,2.0563,2.0564
GBPNZD,20101227,183900,2.0563,2.0563,2.0561,2.0561
GBPNZD,20101227,184000,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101227,184100,2.0561,2.0565,2.0560,2.0565
GBPNZD,20101227,184200,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101227,184300,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101227,184400,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101227,184500,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101227,184600,2.0568,2.0570,2.0568,2.0570
GBPNZD,20101227,184700,2.0570,2.0570,2.0561,2.0561
GBPNZD,20101227,184800,2.0559,2.0559,2.0558,2.0558
GBPNZD,20101227,184900,2.0558,2.0558,2.0558,2.0558
GBPNZD,20101227,185000,2.0559,2.0561,2.0559,2.0561
GBPNZD,20101227,185100,2.0562,2.0563,2.0562,2.0562
GBPNZD,20101227,185200,2.0561,2.0561,2.0561,2.0561
GBPNZD,20101227,185300,2.0561,2.0561,2.0561,2.0561
GBPNZD,20101227,185400,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101227,185500,2.0562,2.0562,2.0559,2.0559
GBPNZD,20101227,185600,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101227,185700,2.0559,2.0564,2.0559,2.0564
GBPNZD,20101227,185800,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101227,185900,2.0566,2.0569,2.0566,2.0569
GBPNZD,20101227,190000,2.0569,2.0569,2.0566,2.0568
GBPNZD,20101227,190100,2.0566,2.0566,2.0561,2.0565
GBPNZD,20101227,190200,2.0562,2.0562,2.0550,2.0550
GBPNZD,20101227,190300,2.0549,2.0549,2.0549,2.0549
GBPNZD,20101227,190400,2.0551,2.0556,2.0551,2.0556
GBPNZD,20101227,190500,2.0556,2.0557,2.0555,2.0555
GBPNZD,20101227,190600,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101227,190700,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101227,190800,2.0558,2.0558,2.0554,2.0554
GBPNZD,20101227,190900,2.0554,2.0554,2.0553,2.0553
GBPNZD,20101227,191000,2.0553,2.0554,2.0553,2.0554
GBPNZD,20101227,191100,2.0554,2.0555,2.0554,2.0554
GBPNZD,20101227,191200,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101227,191300,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101227,191400,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101227,191500,2.0559,2.0563,2.0559,2.0563
GBPNZD,20101227,191600,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101227,191700,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101227,191800,2.0568,2.0569,2.0568,2.0569
GBPNZD,20101227,191900,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101227,192000,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101227,192100,2.0569,2.0569,2.0566,2.0566
GBPNZD,20101227,192200,2.0566,2.0569,2.0566,2.0569
GBPNZD,20101227,192300,2.0570,2.0570,2.0569,2.0570
GBPNZD,20101227,192400,2.0571,2.0571,2.0571,2.0571
GBPNZD,20101227,192500,2.0571,2.0571,2.0569,2.0569
GBPNZD,20101227,192600,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101227,192700,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101227,192800,2.0565,2.0565,2.0557,2.0557
GBPNZD,20101227,192900,2.0556,2.0559,2.0556,2.0559
GBPNZD,20101227,193000,2.0558,2.0558,2.0557,2.0557
GBPNZD,20101227,193100,2.0557,2.0558,2.0557,2.0558
GBPNZD,20101227,193200,2.0558,2.0558,2.0552,2.0552
GBPNZD,20101227,193300,2.0552,2.0552,2.0550,2.0550
GBPNZD,20101227,193400,2.0548,2.0548,2.0545,2.0545
GBPNZD,20101227,193500,2.0546,2.0546,2.0546,2.0546
GBPNZD,20101227,193600,2.0547,2.0547,2.0546,2.0546
GBPNZD,20101227,193700,2.0546,2.0546,2.0545,2.0545
GBPNZD,20101227,193800,2.0546,2.0546,2.0545,2.0545
GBPNZD,20101227,193900,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101227,194000,2.0545,2.0545,2.0540,2.0540
GBPNZD,20101227,194100,2.0538,2.0538,2.0531,2.0531
GBPNZD,20101227,194200,2.0531,2.0535,2.0531,2.0535
GBPNZD,20101227,194300,2.0536,2.0537,2.0533,2.0533
GBPNZD,20101227,194400,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101227,194500,2.0531,2.0537,2.0531,2.0537
GBPNZD,20101227,194600,2.0537,2.0537,2.0534,2.0534
GBPNZD,20101227,194700,2.0535,2.0535,2.0535,2.0535
GBPNZD,20101227,194800,2.0534,2.0535,2.0534,2.0534
GBPNZD,20101227,194900,2.0535,2.0535,2.0533,2.0533
GBPNZD,20101227,195000,2.0534,2.0540,2.0534,2.0539
GBPNZD,20101227,195100,2.0539,2.0540,2.0535,2.0535
GBPNZD,20101227,195200,2.0532,2.0532,2.0526,2.0526
GBPNZD,20101227,195300,2.0525,2.0525,2.0524,2.0524
GBPNZD,20101227,195400,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101227,195500,2.0524,2.0526,2.0524,2.0526
GBPNZD,20101227,195600,2.0527,2.0529,2.0527,2.0529
GBPNZD,20101227,195700,2.0529,2.0529,2.0527,2.0527
GBPNZD,20101227,195800,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101227,195900,2.0526,2.0526,2.0524,2.0524
GBPNZD,20101227,200000,2.0524,2.0524,2.0523,2.0524
GBPNZD,20101227,200100,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101227,200200,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101227,200300,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101227,200400,2.0524,2.0525,2.0524,2.0525
GBPNZD,20101227,200500,2.0527,2.0529,2.0527,2.0529
GBPNZD,20101227,200600,2.0529,2.0529,2.0529,2.0529
GBPNZD,20101227,200700,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101227,200800,2.0529,2.0531,2.0529,2.0531
GBPNZD,20101227,200900,2.0531,2.0532,2.0531,2.0532
GBPNZD,20101227,201000,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101227,201100,2.0529,2.0529,2.0527,2.0527
GBPNZD,20101227,201200,2.0527,2.0527,2.0526,2.0526
GBPNZD,20101227,201300,2.0526,2.0527,2.0526,2.0526
GBPNZD,20101227,201400,2.0527,2.0531,2.0527,2.0530
GBPNZD,20101227,201500,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101227,201600,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101227,201700,2.0533,2.0533,2.0531,2.0531
GBPNZD,20101227,201800,2.0530,2.0531,2.0529,2.0530
GBPNZD,20101227,201900,2.0529,2.0531,2.0529,2.0531
GBPNZD,20101227,202000,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101227,202100,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101227,202200,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101227,202300,2.0536,2.0536,2.0535,2.0536
GBPNZD,20101227,202400,2.0536,2.0537,2.0536,2.0537
GBPNZD,20101227,202500,2.0538,2.0543,2.0538,2.0543
GBPNZD,20101227,202600,2.0543,2.0545,2.0543,2.0545
GBPNZD,20101227,202700,2.0544,2.0545,2.0543,2.0545
GBPNZD,20101227,202800,2.0547,2.0549,2.0547,2.0549
GBPNZD,20101227,202900,2.0549,2.0549,2.0549,2.0549
GBPNZD,20101227,203000,2.0549,2.0549,2.0548,2.0548
GBPNZD,20101227,203100,2.0548,2.0549,2.0545,2.0545
GBPNZD,20101227,203200,2.0544,2.0545,2.0544,2.0545
GBPNZD,20101227,203300,2.0545,2.0548,2.0545,2.0548
GBPNZD,20101227,203400,2.0548,2.0549,2.0548,2.0549
GBPNZD,20101227,203500,2.0549,2.0549,2.0548,2.0548
GBPNZD,20101227,203600,2.0549,2.0553,2.0549,2.0553
GBPNZD,20101227,203700,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101227,203800,2.0557,2.0558,2.0557,2.0558
GBPNZD,20101227,203900,2.0559,2.0560,2.0559,2.0560
GBPNZD,20101227,204000,2.0560,2.0560,2.0559,2.0559
GBPNZD,20101227,204100,2.0560,2.0560,2.0559,2.0559
GBPNZD,20101227,204200,2.0558,2.0558,2.0552,2.0552
GBPNZD,20101227,204300,2.0551,2.0552,2.0551,2.0552
GBPNZD,20101227,204400,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101227,204500,2.0552,2.0552,2.0550,2.0550
GBPNZD,20101227,204600,2.0550,2.0551,2.0544,2.0544
GBPNZD,20101227,204700,2.0543,2.0543,2.0538,2.0538
GBPNZD,20101227,204800,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101227,204900,2.0534,2.0534,2.0533,2.0534
GBPNZD,20101227,205000,2.0535,2.0535,2.0533,2.0534
GBPNZD,20101227,205100,2.0533,2.0533,2.0531,2.0532
GBPNZD,20101227,205200,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101227,205300,2.0533,2.0535,2.0533,2.0535
GBPNZD,20101227,205400,2.0537,2.0537,2.0534,2.0534
GBPNZD,20101227,205500,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101227,205600,2.0532,2.0532,2.0528,2.0528
GBPNZD,20101227,205700,2.0529,2.0531,2.0529,2.0531
GBPNZD,20101227,205800,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101227,205900,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101227,210000,2.0533,2.0542,2.0533,2.0542
GBPNZD,20101227,210100,2.0544,2.0544,2.0542,2.0542
GBPNZD,20101227,210200,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101227,210300,2.0538,2.0538,2.0533,2.0533
GBPNZD,20101227,210400,2.0534,2.0538,2.0530,2.0532
GBPNZD,20101227,210500,2.0536,2.0537,2.0536,2.0537
GBPNZD,20101227,210600,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101227,210700,2.0541,2.0541,2.0540,2.0540
GBPNZD,20101227,210800,2.0540,2.0543,2.0538,2.0543
GBPNZD,20101227,210900,2.0544,2.0559,2.0544,2.0559
GBPNZD,20101227,211000,2.0560,2.0560,2.0557,2.0557
GBPNZD,20101227,211100,2.0556,2.0556,2.0554,2.0556
GBPNZD,20101227,211200,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101227,211300,2.0557,2.0559,2.0557,2.0559
GBPNZD,20101227,211400,2.0561,2.0567,2.0561,2.0567
GBPNZD,20101227,211500,2.0569,2.0575,2.0569,2.0574
GBPNZD,20101227,211600,2.0573,2.0573,2.0572,2.0572
GBPNZD,20101227,211700,2.0572,2.0573,2.0572,2.0573
GBPNZD,20101227,211800,2.0573,2.0573,2.0571,2.0571
GBPNZD,20101227,211900,2.0571,2.0571,2.0571,2.0571
GBPNZD,20101227,212000,2.0571,2.0571,2.0571,2.0571
GBPNZD,20101227,212100,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101227,212200,2.0574,2.0577,2.0574,2.0577
GBPNZD,20101227,212300,2.0577,2.0577,2.0577,2.0577
GBPNZD,20101227,212400,2.0577,2.0577,2.0577,2.0577
GBPNZD,20101227,212500,2.0577,2.0578,2.0577,2.0578
GBPNZD,20101227,212600,2.0579,2.0580,2.0579,2.0580
GBPNZD,20101227,212700,2.0580,2.0580,2.0578,2.0578
GBPNZD,20101227,212800,2.0576,2.0576,2.0575,2.0575
GBPNZD,20101227,212900,2.0576,2.0579,2.0576,2.0579
GBPNZD,20101227,213000,2.0580,2.0580,2.0580,2.0580
GBPNZD,20101227,213100,2.0579,2.0579,2.0565,2.0565
GBPNZD,20101227,213200,2.0563,2.0563,2.0559,2.0559
GBPNZD,20101227,213300,2.0559,2.0565,2.0559,2.0565
GBPNZD,20101227,213400,2.0566,2.0567,2.0565,2.0565
GBPNZD,20101227,213500,2.0564,2.0564,2.0561,2.0563
GBPNZD,20101227,213600,2.0562,2.0562,2.0558,2.0558
GBPNZD,20101227,213700,2.0559,2.0559,2.0558,2.0558
GBPNZD,20101227,213800,2.0556,2.0556,2.0551,2.0552
GBPNZD,20101227,213900,2.0555,2.0556,2.0554,2.0556
GBPNZD,20101227,214000,2.0555,2.0555,2.0551,2.0552
GBPNZD,20101227,214100,2.0549,2.0549,2.0545,2.0545
GBPNZD,20101227,214200,2.0546,2.0546,2.0540,2.0540
GBPNZD,20101227,214300,2.0538,2.0542,2.0538,2.0538
GBPNZD,20101227,214400,2.0536,2.0543,2.0536,2.0538
GBPNZD,20101227,214500,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101227,214600,2.0539,2.0539,2.0533,2.0536
GBPNZD,20101227,214700,2.0538,2.0549,2.0538,2.0547
GBPNZD,20101227,214800,2.0546,2.0548,2.0546,2.0547
GBPNZD,20101227,214900,2.0544,2.0544,2.0543,2.0543
GBPNZD,20101227,215000,2.0543,2.0545,2.0543,2.0543
GBPNZD,20101227,215100,2.0541,2.0541,2.0538,2.0538
GBPNZD,20101227,215200,2.0538,2.0538,2.0537,2.0537
GBPNZD,20101227,215300,2.0538,2.0558,2.0538,2.0558
GBPNZD,20101227,215400,2.0559,2.0563,2.0559,2.0563
GBPNZD,20101227,215500,2.0564,2.0567,2.0564,2.0567
GBPNZD,20101227,215600,2.0568,2.0571,2.0568,2.0570
GBPNZD,20101227,215700,2.0570,2.0571,2.0570,2.0571
GBPNZD,20101227,215800,2.0571,2.0571,2.0569,2.0569
GBPNZD,20101227,215900,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101227,220000,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101227,220100,2.0563,2.0565,2.0556,2.0556
GBPNZD,20101227,220200,2.0555,2.0555,2.0548,2.0548
GBPNZD,20101227,220300,2.0549,2.0550,2.0549,2.0550
GBPNZD,20101227,220400,2.0549,2.0550,2.0543,2.0545
GBPNZD,20101227,220500,2.0547,2.0555,2.0547,2.0555
GBPNZD,20101227,220600,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101227,220700,2.0556,2.0556,2.0555,2.0555
GBPNZD,20101227,220800,2.0554,2.0554,2.0553,2.0553
GBPNZD,20101227,220900,2.0553,2.0553,2.0551,2.0551
GBPNZD,20101227,221000,2.0549,2.0552,2.0548,2.0552
GBPNZD,20101227,221100,2.0555,2.0557,2.0554,2.0556
GBPNZD,20101227,221200,2.0555,2.0555,2.0554,2.0554
GBPNZD,20101227,221300,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101227,221400,2.0554,2.0554,2.0551,2.0552
GBPNZD,20101227,221500,2.0553,2.0553,2.0547,2.0547
GBPNZD,20101227,221600,2.0546,2.0546,2.0539,2.0542
GBPNZD,20101227,221700,2.0540,2.0540,2.0533,2.0534
GBPNZD,20101227,221800,2.0537,2.0546,2.0537,2.0546
GBPNZD,20101227,221900,2.0548,2.0548,2.0544,2.0544
GBPNZD,20101227,222000,2.0543,2.0543,2.0536,2.0536
GBPNZD,20101227,222100,2.0537,2.0537,2.0533,2.0535
GBPNZD,20101227,222200,2.0535,2.0537,2.0535,2.0536
GBPNZD,20101227,222300,2.0536,2.0540,2.0536,2.0540
GBPNZD,20101227,222400,2.0540,2.0540,2.0536,2.0536
GBPNZD,20101227,222500,2.0536,2.0538,2.0536,2.0536
GBPNZD,20101227,222600,2.0534,2.0534,2.0533,2.0533
GBPNZD,20101227,222700,2.0533,2.0537,2.0533,2.0537
GBPNZD,20101227,222800,2.0538,2.0546,2.0538,2.0539
GBPNZD,20101227,222900,2.0538,2.0540,2.0537,2.0540
GBPNZD,20101227,223000,2.0541,2.0545,2.0541,2.0545
GBPNZD,20101227,223100,2.0547,2.0552,2.0547,2.0552
GBPNZD,20101227,223200,2.0552,2.0554,2.0552,2.0552
GBPNZD,20101227,223300,2.0552,2.0555,2.0552,2.0555
GBPNZD,20101227,223400,2.0555,2.0557,2.0555,2.0557
GBPNZD,20101227,223500,2.0558,2.0558,2.0557,2.0557
GBPNZD,20101227,223600,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101227,223700,2.0554,2.0554,2.0549,2.0549
GBPNZD,20101227,223800,2.0546,2.0546,2.0545,2.0545
GBPNZD,20101227,223900,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101227,224000,2.0544,2.0544,2.0542,2.0544
GBPNZD,20101227,224100,2.0544,2.0546,2.0544,2.0546
GBPNZD,20101227,224200,2.0546,2.0554,2.0546,2.0554
GBPNZD,20101227,224300,2.0552,2.0552,2.0551,2.0551
GBPNZD,20101227,224400,2.0553,2.0563,2.0553,2.0563
GBPNZD,20101227,224500,2.0564,2.0566,2.0564,2.0566
GBPNZD,20101227,224600,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101227,224700,2.0565,2.0565,2.0565,2.0565
GBPNZD,20101227,224800,2.0566,2.0582,2.0566,2.0582
GBPNZD,20101227,224900,2.0586,2.0586,2.0569,2.0569
GBPNZD,20101227,225000,2.0567,2.0567,2.0564,2.0566
GBPNZD,20101227,225100,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101227,225200,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101227,225300,2.0566,2.0566,2.0564,2.0564
GBPNZD,20101227,225400,2.0564,2.0564,2.0563,2.0563
GBPNZD,20101227,225500,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101227,225600,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101227,225700,2.0561,2.0561,2.0554,2.0554
GBPNZD,20101227,225800,2.0553,2.0553,2.0552,2.0552
GBPNZD,20101227,225900,2.0552,2.0552,2.0550,2.0550
GBPNZD,20101227,230000,2.0548,2.0548,2.0545,2.0545
GBPNZD,20101227,230100,2.0545,2.0546,2.0545,2.0546
GBPNZD,20101227,230200,2.0547,2.0548,2.0547,2.0548
GBPNZD,20101227,230300,2.0548,2.0550,2.0548,2.0550
GBPNZD,20101227,230400,2.0550,2.0551,2.0550,2.0551
GBPNZD,20101227,230500,2.0551,2.0551,2.0550,2.0550
GBPNZD,20101227,230600,2.0549,2.0550,2.0549,2.0550
GBPNZD,20101227,230700,2.0550,2.0551,2.0550,2.0551
GBPNZD,20101227,230800,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101227,230900,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101227,231000,2.0551,2.0551,2.0549,2.0549
GBPNZD,20101227,231100,2.0551,2.0554,2.0551,2.0554
GBPNZD,20101227,231200,2.0552,2.0552,2.0550,2.0550
GBPNZD,20101227,231300,2.0548,2.0548,2.0544,2.0544
GBPNZD,20101227,231400,2.0544,2.0548,2.0544,2.0548
GBPNZD,20101227,231500,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101227,231600,2.0559,2.0564,2.0559,2.0564
GBPNZD,20101227,231700,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101227,231800,2.0567,2.0569,2.0567,2.0569
GBPNZD,20101227,231900,2.0574,2.0575,2.0574,2.0575
GBPNZD,20101227,232000,2.0575,2.0575,2.0569,2.0569
GBPNZD,20101227,232100,2.0572,2.0573,2.0569,2.0569
GBPNZD,20101227,232200,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101227,232300,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101227,232400,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101227,232500,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101227,232600,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101227,232700,2.0564,2.0564,2.0562,2.0562
GBPNZD,20101227,232800,2.0560,2.0560,2.0559,2.0559
GBPNZD,20101227,232900,2.0559,2.0562,2.0559,2.0562
GBPNZD,20101227,233000,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101227,233100,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101227,233200,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101227,233300,2.0563,2.0568,2.0563,2.0568
GBPNZD,20101227,233400,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101227,233500,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101227,233600,2.0570,2.0572,2.0570,2.0572
GBPNZD,20101227,233700,2.0573,2.0574,2.0573,2.0574
GBPNZD,20101227,233800,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101227,233900,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101227,234000,2.0570,2.0573,2.0570,2.0573
GBPNZD,20101227,234100,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101227,234200,2.0573,2.0573,2.0572,2.0572
GBPNZD,20101227,234300,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101227,234400,2.0570,2.0570,2.0569,2.0569
GBPNZD,20101227,234500,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101227,234600,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101227,234700,2.0568,2.0568,2.0567,2.0567
GBPNZD,20101227,234800,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101227,234900,2.0565,2.0565,2.0565,2.0565
GBPNZD,20101227,235000,2.0565,2.0565,2.0565,2.0565
GBPNZD,20101227,235100,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101227,235200,2.0564,2.0564,2.0563,2.0563
GBPNZD,20101227,235300,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101227,235400,2.0564,2.0564,2.0564,2.0564
GBPNZD,20101227,235500,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101227,235600,2.0566,2.0568,2.0566,2.0566
GBPNZD,20101227,235700,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101227,235800,2.0566,2.0566,2.0564,2.0564
GBPNZD,20101227,235900,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101228,000000,2.0562,2.0563,2.0562,2.0563
AUDCHF,20101227,000100,0.9625,0.9626,0.9625,0.9625
AUDCHF,20101227,000200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101227,000300,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101227,000400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,000500,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101227,000600,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101227,000700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,000800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,000900,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101227,001000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101227,001100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101227,001200,0.9627,0.9627,0.9624,0.9625
AUDCHF,20101227,001300,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101227,001400,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101227,001500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,001600,0.9631,0.9631,0.9629,0.9630
AUDCHF,20101227,001700,0.9629,0.9629,0.9627,0.9628
AUDCHF,20101227,001800,0.9629,0.9630,0.9628,0.9628
AUDCHF,20101227,001900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,002000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,002100,0.9626,0.9626,0.9622,0.9622
AUDCHF,20101227,002200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101227,002300,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101227,002400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101227,002500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101227,002600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,002700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,002800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101227,002900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101227,003000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101227,003100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101227,003200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,003300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,003400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,003500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,003600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,003700,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101227,003800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,003900,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101227,004000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101227,004100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,004200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,004300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,004400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,004500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,004600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,004700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,004800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,004900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,005000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101227,005100,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101227,005200,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101227,005300,0.9633,0.9635,0.9633,0.9633
AUDCHF,20101227,005400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101227,005500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101227,005600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,005700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,005800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,005900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,010000,0.9631,0.9636,0.9631,0.9636
AUDCHF,20101227,010100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,010200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101227,010300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101227,010400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,010500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101227,010600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,010700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,010800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101227,010900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,011000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,011100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101227,011200,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101227,011300,0.9635,0.9635,0.9631,0.9631
AUDCHF,20101227,011400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101227,011500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101227,011600,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101227,011700,0.9625,0.9625,0.9619,0.9620
AUDCHF,20101227,011800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101227,011900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101227,012000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101227,012100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101227,012200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101227,012300,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101227,012400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101227,012500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101227,012600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101227,012700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101227,012800,0.9625,0.9626,0.9624,0.9626
AUDCHF,20101227,012900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,013000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,013100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,013200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,013300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,013400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101227,013500,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101227,013600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101227,013700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,013800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101227,013900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101227,014000,0.9627,0.9628,0.9624,0.9624
AUDCHF,20101227,014100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101227,014200,0.9620,0.9620,0.9619,0.9620
AUDCHF,20101227,014300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101227,014400,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101227,014500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101227,014600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101227,014700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101227,014800,0.9627,0.9628,0.9626,0.9628
AUDCHF,20101227,014900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,015000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,015100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,015200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,015300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101227,015400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101227,015500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,015600,0.9629,0.9631,0.9627,0.9627
AUDCHF,20101227,015700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,015800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,015900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,020000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,020100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101227,020200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101227,020300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101227,020400,0.9626,0.9628,0.9626,0.9627
AUDCHF,20101227,020500,0.9628,0.9628,0.9626,0.9627
AUDCHF,20101227,020600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101227,020700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,020800,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101227,020900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101227,021000,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101227,021100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,021200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,021300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,021400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,021500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,021600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,021700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101227,021800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,021900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,022000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,022100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,022200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,022300,0.9627,0.9627,0.9625,0.9627
AUDCHF,20101227,022400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,022500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101227,022600,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101227,022700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101227,022800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101227,022900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,023000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,023100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,023200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101227,023300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101227,023400,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101227,023500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,023600,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101227,023700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101227,023800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101227,023900,0.9634,0.9637,0.9634,0.9637
AUDCHF,20101227,024000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101227,024100,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101227,024200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,024300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,024400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,024500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,024600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,024700,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101227,024800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101227,024900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101227,025000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101227,025100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101227,025200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101227,025300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,025400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101227,025500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101227,025600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101227,025700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,025800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,025900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,030000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,030100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,030200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,030300,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101227,030400,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101227,030500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,030600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101227,030700,0.9634,0.9634,0.9631,0.9631
AUDCHF,20101227,030800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101227,030900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,031000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,031100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,031200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,031300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,031400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,031500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,031600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101227,031700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,031800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,031900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,032000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101227,032100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101227,032200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101227,032300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,032400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,032500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,032600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,032700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,032800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,032900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,033000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,033100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,033200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101227,033300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101227,033400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101227,033500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101227,033600,0.9633,0.9636,0.9632,0.9636
AUDCHF,20101227,033700,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101227,033800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,033900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101227,034000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101227,034100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101227,034200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,034300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,034400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,034500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,034600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,034700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,034800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,034900,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101227,035000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,035100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,035200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,035300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,035400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,035500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,035600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,035700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,035800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,035900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,040000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,040100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,040200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,040300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,040400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101227,040500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,040600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101227,040700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101227,040800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101227,040900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,041000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,041100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,041200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,041300,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101227,041400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,041500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,041600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,041700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,041800,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101227,041900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,042000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101227,042100,0.9643,0.9644,0.9642,0.9642
AUDCHF,20101227,042200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,042300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,042400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101227,042500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,042600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,042700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101227,042800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,042900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,043000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,043100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,043200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,043300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,043400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,043500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,043600,0.9644,0.9645,0.9643,0.9645
AUDCHF,20101227,043700,0.9645,0.9646,0.9643,0.9643
AUDCHF,20101227,043800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,043900,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101227,044000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,044100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101227,044200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,044300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,044400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,044500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101227,044600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,044700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,044800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,044900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,045000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101227,045100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,045200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,045300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,045400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,045500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,045600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,045700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,045800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,045900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,050000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,050100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,050200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,050300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,050400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,050500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,050600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,050700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,050800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101227,050900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,051000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,051100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,051200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,051300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101227,051400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,051500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101227,051600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,051700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,051800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,051900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,052000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,052100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,052200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,052300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,052400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,052500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,052600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,052700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,052800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,052900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101227,053000,0.9645,0.9645,0.9643,0.9645
AUDCHF,20101227,053100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,053200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,053300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,053400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20101227,053500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,053600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,053700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,053800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,053900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101227,054000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20101227,054100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101227,054200,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101227,054300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,054400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101227,054500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,054600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,054700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,054800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101227,054900,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101227,055000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101227,055100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101227,055200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,055300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101227,055400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,055500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,055600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,055700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,055800,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101227,055900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,060000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,060100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,060200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,060300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,060400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,060500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,060600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101227,060700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,060800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,060900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,061000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,061100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101227,061200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,061300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,061400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,061500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,061600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,061700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,061800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,061900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,062000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101227,062100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,062200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,062300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,062400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,062500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,062600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,062700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,062800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,062900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,063000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,063100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101227,063200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,063300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,063400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,063500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,063600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,063700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,063800,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101227,063900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,064000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,064100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,064200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,064300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,064400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,064500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101227,064600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,064700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,064800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,064900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,065000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,065100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,065200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,065300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101227,065400,0.9637,0.9640,0.9637,0.9640
AUDCHF,20101227,065500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,065600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,065700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,065800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101227,065900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101227,070000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,070100,0.9643,0.9643,0.9641,0.9642
AUDCHF,20101227,070200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,070300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,070400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,070500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,070600,0.9643,0.9645,0.9642,0.9645
AUDCHF,20101227,070700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,070800,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101227,070900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,071000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,071100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,071200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,071300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,071400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,071500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,071600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101227,071700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,071800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101227,071900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,072000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,072100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,072200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,072300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,072400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,072500,0.9635,0.9635,0.9634,0.9635
AUDCHF,20101227,072600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,072700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101227,072800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,072900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,073000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,073100,0.9634,0.9634,0.9630,0.9630
AUDCHF,20101227,073200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,073300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101227,073400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,073500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,073600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,073700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101227,073800,0.9628,0.9628,0.9625,0.9626
AUDCHF,20101227,073900,0.9624,0.9629,0.9624,0.9628
AUDCHF,20101227,074000,0.9627,0.9628,0.9626,0.9628
AUDCHF,20101227,074100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,074200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,074300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101227,074400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,074500,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101227,074600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,074700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,074800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,074900,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101227,075000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101227,075100,0.9634,0.9634,0.9629,0.9629
AUDCHF,20101227,075200,0.9628,0.9628,0.9622,0.9622
AUDCHF,20101227,075300,0.9622,0.9625,0.9622,0.9625
AUDCHF,20101227,075400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101227,075500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101227,075600,0.9625,0.9626,0.9624,0.9626
AUDCHF,20101227,075700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101227,075800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101227,075900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101227,080000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101227,080100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101227,080200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101227,080300,0.9626,0.9629,0.9626,0.9628
AUDCHF,20101227,080400,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101227,080500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,080600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,080700,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101227,080800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,080900,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101227,081000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101227,081100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101227,081200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101227,081300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101227,081400,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101227,081500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101227,081600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101227,081700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,081800,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101227,081900,0.9626,0.9627,0.9625,0.9627
AUDCHF,20101227,082000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101227,082100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101227,082200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101227,082300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101227,082400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101227,082500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101227,082600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,082700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,082800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,082900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,083000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,083100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,083200,0.9625,0.9626,0.9625,0.9625
AUDCHF,20101227,083300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101227,083400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,083500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,083600,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101227,083700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101227,083800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,083900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,084000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,084100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,084200,0.9631,0.9633,0.9631,0.9632
AUDCHF,20101227,084300,0.9633,0.9635,0.9633,0.9634
AUDCHF,20101227,084400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101227,084500,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101227,084600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,084700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,084800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,084900,0.9636,0.9638,0.9636,0.9636
AUDCHF,20101227,085000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,085100,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101227,085200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,085300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,085400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101227,085500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,085600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,085700,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101227,085800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101227,085900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,090000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,090100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101227,090200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101227,090300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101227,090400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,090500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,090600,0.9627,0.9627,0.9622,0.9622
AUDCHF,20101227,090700,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101227,090800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101227,090900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101227,091000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101227,091100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101227,091200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101227,091300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,091400,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101227,091500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101227,091600,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101227,091700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,091800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101227,091900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,092000,0.9626,0.9627,0.9625,0.9627
AUDCHF,20101227,092100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101227,092200,0.9623,0.9623,0.9620,0.9620
AUDCHF,20101227,092300,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101227,092400,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101227,092500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101227,092600,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101227,092700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101227,092800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101227,092900,0.9621,0.9622,0.9614,0.9614
AUDCHF,20101227,093000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101227,093100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101227,093200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101227,093300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101227,093400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101227,093500,0.9611,0.9614,0.9610,0.9614
AUDCHF,20101227,093600,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101227,093700,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101227,093800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101227,093900,0.9615,0.9617,0.9614,0.9617
AUDCHF,20101227,094000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101227,094100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101227,094200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101227,094300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101227,094400,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101227,094500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101227,094600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101227,094700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101227,094800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101227,094900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101227,095000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101227,095100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101227,095200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101227,095300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101227,095400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101227,095500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101227,095600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101227,095700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101227,095800,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101227,095900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101227,100000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101227,100100,0.9631,0.9639,0.9631,0.9639
AUDCHF,20101227,100200,0.9638,0.9641,0.9638,0.9638
AUDCHF,20101227,100300,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101227,100400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,100500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,100600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,100700,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101227,100800,0.9643,0.9657,0.9643,0.9657
AUDCHF,20101227,100900,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101227,101000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101227,101100,0.9656,0.9658,0.9655,0.9658
AUDCHF,20101227,101200,0.9658,0.9660,0.9657,0.9657
AUDCHF,20101227,101300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101227,101400,0.9654,0.9654,0.9649,0.9649
AUDCHF,20101227,101500,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101227,101600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101227,101700,0.9650,0.9654,0.9650,0.9654
AUDCHF,20101227,101800,0.9652,0.9652,0.9648,0.9649
AUDCHF,20101227,101900,0.9649,0.9649,0.9647,0.9649
AUDCHF,20101227,102000,0.9650,0.9654,0.9650,0.9654
AUDCHF,20101227,102100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101227,102200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,102300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101227,102400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101227,102500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101227,102600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,102700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,102800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101227,102900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101227,103000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,103100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101227,103200,0.9651,0.9652,0.9650,0.9652
AUDCHF,20101227,103300,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101227,103400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101227,103500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101227,103600,0.9656,0.9656,0.9654,0.9655
AUDCHF,20101227,103700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101227,103800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101227,103900,0.9654,0.9658,0.9654,0.9658
AUDCHF,20101227,104000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101227,104100,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101227,104200,0.9665,0.9666,0.9661,0.9661
AUDCHF,20101227,104300,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101227,104400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101227,104500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101227,104600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101227,104700,0.9659,0.9660,0.9658,0.9659
AUDCHF,20101227,104800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101227,104900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101227,105000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101227,105100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101227,105200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101227,105300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,105400,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101227,105500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101227,105600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101227,105700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101227,105800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101227,105900,0.9658,0.9661,0.9658,0.9661
AUDCHF,20101227,110000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101227,110100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101227,110200,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101227,110300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101227,110400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101227,110500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101227,110600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101227,110700,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101227,110800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101227,110900,0.9664,0.9664,0.9659,0.9659
AUDCHF,20101227,111000,0.9659,0.9659,0.9657,0.9658
AUDCHF,20101227,111100,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101227,111200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101227,111300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101227,111400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101227,111500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101227,111600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101227,111700,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101227,111800,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101227,111900,0.9658,0.9659,0.9658,0.9658
AUDCHF,20101227,112000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101227,112100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101227,112200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101227,112300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101227,112400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101227,112500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101227,112600,0.9661,0.9663,0.9661,0.9662
AUDCHF,20101227,112700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101227,112800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101227,112900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101227,113000,0.9663,0.9669,0.9663,0.9669
AUDCHF,20101227,113100,0.9670,0.9671,0.9667,0.9667
AUDCHF,20101227,113200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101227,113300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101227,113400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101227,113500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101227,113600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101227,113700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101227,113800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101227,113900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101227,114000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101227,114100,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101227,114200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101227,114300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101227,114400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101227,114500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101227,114600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101227,114700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101227,114800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101227,114900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101227,115000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101227,115100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101227,115200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101227,115300,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101227,115400,0.9666,0.9667,0.9662,0.9662
AUDCHF,20101227,115500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101227,115600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101227,115700,0.9659,0.9659,0.9655,0.9655
AUDCHF,20101227,115800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101227,115900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101227,120000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101227,120100,0.9659,0.9659,0.9656,0.9656
AUDCHF,20101227,120200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101227,120300,0.9657,0.9657,0.9653,0.9656
AUDCHF,20101227,120400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101227,120500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101227,120600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101227,120700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101227,120800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,120900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101227,121000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101227,121100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,121200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,121300,0.9653,0.9654,0.9651,0.9654
AUDCHF,20101227,121400,0.9655,0.9658,0.9654,0.9654
AUDCHF,20101227,121500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101227,121600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101227,121700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101227,121800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,121900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,122000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,122100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101227,122200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101227,122300,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101227,122400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101227,122500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101227,122600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101227,122700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101227,122800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101227,122900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101227,123000,0.9653,0.9653,0.9650,0.9653
AUDCHF,20101227,123100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101227,123200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,123300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,123400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,123500,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101227,123600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101227,123700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101227,123800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101227,123900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101227,124000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101227,124100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101227,124200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101227,124300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101227,124400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101227,124500,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101227,124600,0.9651,0.9653,0.9650,0.9653
AUDCHF,20101227,124700,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101227,124800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101227,124900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101227,125000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101227,125100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101227,125200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,125300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,125400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101227,125500,0.9645,0.9645,0.9644,0.9645
AUDCHF,20101227,125600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,125700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,125800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,125900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,130000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,130100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101227,130200,0.9647,0.9651,0.9647,0.9651
AUDCHF,20101227,130300,0.9652,0.9661,0.9652,0.9659
AUDCHF,20101227,130400,0.9658,0.9658,0.9651,0.9651
AUDCHF,20101227,130500,0.9652,0.9657,0.9652,0.9657
AUDCHF,20101227,130600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101227,130700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101227,130800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101227,130900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101227,131000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101227,131100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101227,131200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101227,131300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101227,131400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101227,131500,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101227,131600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101227,131700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101227,131800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101227,131900,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101227,132000,0.9653,0.9653,0.9651,0.9652
AUDCHF,20101227,132100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101227,132200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101227,132300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,132400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,132500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,132600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,132700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,132800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101227,132900,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101227,133000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,133100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,133200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101227,133300,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101227,133400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,133500,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101227,133600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,133700,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101227,133800,0.9641,0.9645,0.9640,0.9645
AUDCHF,20101227,133900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101227,134000,0.9647,0.9650,0.9647,0.9649
AUDCHF,20101227,134100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101227,134200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,134300,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101227,134400,0.9643,0.9644,0.9642,0.9644
AUDCHF,20101227,134500,0.9645,0.9646,0.9644,0.9646
AUDCHF,20101227,134600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,134700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,134800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,134900,0.9642,0.9642,0.9637,0.9637
AUDCHF,20101227,135000,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101227,135100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,135200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,135300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101227,135400,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101227,135500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101227,135600,0.9637,0.9639,0.9637,0.9638
AUDCHF,20101227,135700,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101227,135800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101227,135900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101227,140000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101227,140100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101227,140200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101227,140300,0.9633,0.9634,0.9633,0.9633
AUDCHF,20101227,140400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101227,140500,0.9633,0.9633,0.9629,0.9630
AUDCHF,20101227,140600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101227,140700,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101227,140800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,140900,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101227,141000,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101227,141100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,141200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101227,141300,0.9624,0.9628,0.9624,0.9628
AUDCHF,20101227,141400,0.9627,0.9629,0.9627,0.9627
AUDCHF,20101227,141500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101227,141600,0.9624,0.9627,0.9622,0.9627
AUDCHF,20101227,141700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101227,141800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101227,141900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101227,142000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101227,142100,0.9625,0.9625,0.9623,0.9624
AUDCHF,20101227,142200,0.9624,0.9629,0.9624,0.9629
AUDCHF,20101227,142300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,142400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101227,142500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101227,142600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101227,142700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,142800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,142900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,143000,0.9632,0.9639,0.9632,0.9637
AUDCHF,20101227,143100,0.9636,0.9636,0.9633,0.9633
AUDCHF,20101227,143200,0.9634,0.9639,0.9634,0.9638
AUDCHF,20101227,143300,0.9638,0.9639,0.9636,0.9636
AUDCHF,20101227,143400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,143500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101227,143600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,143700,0.9633,0.9633,0.9629,0.9630
AUDCHF,20101227,143800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101227,143900,0.9632,0.9635,0.9632,0.9634
AUDCHF,20101227,144000,0.9635,0.9638,0.9635,0.9638
AUDCHF,20101227,144100,0.9636,0.9638,0.9636,0.9636
AUDCHF,20101227,144200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,144300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101227,144400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,144500,0.9637,0.9640,0.9637,0.9640
AUDCHF,20101227,144600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101227,144700,0.9642,0.9643,0.9641,0.9641
AUDCHF,20101227,144800,0.9640,0.9640,0.9636,0.9636
AUDCHF,20101227,144900,0.9638,0.9638,0.9637,0.9638
AUDCHF,20101227,145000,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101227,145100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,145200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,145300,0.9637,0.9637,0.9633,0.9633
AUDCHF,20101227,145400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101227,145500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101227,145600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101227,145700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101227,145800,0.9633,0.9635,0.9632,0.9635
AUDCHF,20101227,145900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101227,150000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101227,150100,0.9631,0.9637,0.9631,0.9636
AUDCHF,20101227,150200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101227,150300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,150400,0.9640,0.9641,0.9638,0.9638
AUDCHF,20101227,150500,0.9637,0.9637,0.9635,0.9636
AUDCHF,20101227,150600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101227,150700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,150800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101227,150900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,151000,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101227,151100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,151200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,151300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,151400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,151500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101227,151600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101227,151700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,151800,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101227,151900,0.9638,0.9638,0.9635,0.9635
AUDCHF,20101227,152000,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101227,152100,0.9631,0.9631,0.9629,0.9631
AUDCHF,20101227,152200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101227,152300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101227,152400,0.9635,0.9636,0.9632,0.9632
AUDCHF,20101227,152500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101227,152600,0.9633,0.9636,0.9633,0.9635
AUDCHF,20101227,152700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,152800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101227,152900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101227,153000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101227,153100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101227,153200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,153300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,153400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101227,153500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,153600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101227,153700,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101227,153800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101227,153900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101227,154000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,154100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,154200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,154300,0.9641,0.9644,0.9641,0.9644
AUDCHF,20101227,154400,0.9644,0.9645,0.9643,0.9643
AUDCHF,20101227,154500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,154600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101227,154700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,154800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,154900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,155000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,155100,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101227,155200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,155300,0.9638,0.9643,0.9638,0.9643
AUDCHF,20101227,155400,0.9644,0.9647,0.9644,0.9645
AUDCHF,20101227,155500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,155600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,155700,0.9643,0.9644,0.9643,0.9643
AUDCHF,20101227,155800,0.9642,0.9642,0.9640,0.9641
AUDCHF,20101227,155900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101227,160000,0.9642,0.9642,0.9638,0.9638
AUDCHF,20101227,160100,0.9637,0.9637,0.9632,0.9633
AUDCHF,20101227,160200,0.9633,0.9633,0.9629,0.9629
AUDCHF,20101227,160300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,160400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,160500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101227,160600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101227,160700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,160800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,160900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,161000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,161100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101227,161200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101227,161300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101227,161400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101227,161500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101227,161600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101227,161700,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101227,161800,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101227,161900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101227,162000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101227,162100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101227,162200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101227,162300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101227,162400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101227,162500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101227,162600,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101227,162700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101227,162800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101227,162900,0.9622,0.9629,0.9622,0.9629
AUDCHF,20101227,163000,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101227,163100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101227,163200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101227,163300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101227,163400,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101227,163500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101227,163600,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101227,163700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101227,163800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101227,163900,0.9629,0.9638,0.9629,0.9638
AUDCHF,20101227,164000,0.9639,0.9639,0.9631,0.9631
AUDCHF,20101227,164100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101227,164200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101227,164300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101227,164400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101227,164500,0.9635,0.9637,0.9635,0.9636
AUDCHF,20101227,164600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,164700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,164800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,164900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,165000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,165100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,165200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101227,165300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,165400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101227,165500,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101227,165600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,165700,0.9644,0.9645,0.9643,0.9643
AUDCHF,20101227,165800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,165900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101227,170000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101227,170100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101227,170200,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101227,170300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101227,170400,0.9647,0.9651,0.9647,0.9647
AUDCHF,20101227,170500,0.9646,0.9651,0.9646,0.9651
AUDCHF,20101227,170600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101227,170700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101227,170800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20101227,170900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101227,171000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,171100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101227,171200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,171300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,171400,0.9642,0.9645,0.9642,0.9645
AUDCHF,20101227,171500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,171600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101227,171700,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101227,171800,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101227,171900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,172000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,172100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,172200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,172300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,172400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,172500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,172600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,172700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,172800,0.9642,0.9642,0.9638,0.9638
AUDCHF,20101227,172900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,173000,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101227,173100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,173200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101227,173300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101227,173400,0.9637,0.9637,0.9635,0.9637
AUDCHF,20101227,173500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101227,173600,0.9635,0.9638,0.9635,0.9638
AUDCHF,20101227,173700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,173800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,173900,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101227,174000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,174100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,174200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,174300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,174400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101227,174500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101227,174600,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101227,174700,0.9641,0.9643,0.9640,0.9642
AUDCHF,20101227,174800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101227,174900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,175000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,175100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,175200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,175300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,175400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101227,175500,0.9646,0.9646,0.9643,0.9644
AUDCHF,20101227,175600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,175700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,175800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,175900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101227,180000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101227,180100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101227,180200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101227,180300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101227,180400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,180500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,180600,0.9649,0.9650,0.9648,0.9650
AUDCHF,20101227,180700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,180800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,180900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101227,181000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101227,181100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101227,181200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101227,181300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,181400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101227,181500,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101227,181600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101227,181700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,181800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101227,181900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101227,182000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101227,182100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,182200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,182300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,182400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101227,182500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101227,182600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,182700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,182800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101227,182900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101227,183000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,183100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,183200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101227,183300,0.9641,0.9642,0.9641,0.9641
AUDCHF,20101227,183400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,183500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,183600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,183700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101227,183800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,183900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,184000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,184100,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101227,184200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,184300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,184400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,184500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,184600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,184700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,184800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,184900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,185000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,185100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,185200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,185300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,185400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,185500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101227,185600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,185700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,185800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,185900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,190000,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101227,190100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101227,190200,0.9644,0.9646,0.9643,0.9645
AUDCHF,20101227,190300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,190400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,190500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101227,190600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101227,190700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,190800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101227,190900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,191000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101227,191100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,191200,0.9650,0.9654,0.9650,0.9654
AUDCHF,20101227,191300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101227,191400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101227,191500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,191600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101227,191700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101227,191800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101227,191900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,192000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,192100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101227,192200,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101227,192300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101227,192400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101227,192500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101227,192600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,192700,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101227,192800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101227,192900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20101227,193000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101227,193100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101227,193200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101227,193300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,193400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,193500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101227,193600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101227,193700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,193800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101227,193900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101227,194000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,194100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,194200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101227,194300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101227,194400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,194500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101227,194600,0.9648,0.9648,0.9648,0.9648
AUDCHF,20101227,194700,0.9647,0.9654,0.9647,0.9654
AUDCHF,20101227,194800,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101227,194900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101227,195000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,195100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101227,195200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101227,195300,0.9653,0.9654,0.9652,0.9654
AUDCHF,20101227,195400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101227,195500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,195600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,195700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,195800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101227,195900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101227,200000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,200100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,200200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101227,200300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101227,200400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101227,200500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,200600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,200700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,200800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,200900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,201000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101227,201100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101227,201200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101227,201300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101227,201400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101227,201500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101227,201600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,201700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101227,201800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101227,201900,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101227,202000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20101227,202100,0.9653,0.9653,0.9651,0.9653
AUDCHF,20101227,202200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101227,202300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101227,202400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101227,202500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101227,202600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101227,202700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101227,202800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,202900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,203000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101227,203100,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101227,203200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101227,203300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101227,203400,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101227,203500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,203600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,203700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,203800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,203900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,204000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,204100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,204200,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101227,204300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,204400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,204500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,204600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,204700,0.9644,0.9647,0.9644,0.9647
AUDCHF,20101227,204800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101227,204900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101227,205000,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101227,205100,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101227,205200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101227,205300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101227,205400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101227,205500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,205600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101227,205700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101227,205800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101227,205900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,210000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,210100,0.9642,0.9642,0.9637,0.9637
AUDCHF,20101227,210200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,210300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101227,210400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,210500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,210600,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101227,210700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101227,210800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,210900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,211000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101227,211100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,211200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,211300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,211400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,211500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,211600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,211700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101227,211800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,211900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,212000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,212100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,212200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101227,212300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,212400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,212500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,212600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,212700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,212800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,212900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,213000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,213100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,213200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,213300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101227,213400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,213500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,213600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,213700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,213800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,213900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101227,214000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101227,214100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,214200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101227,214300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,214400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101227,214500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,214600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101227,214700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,214800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,214900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,215000,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101227,215100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,215200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,215300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,215400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,215500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,215600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,215700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101227,215800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,215900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,220000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,220100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,220200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,220300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,220400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,220500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,220600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,220700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,220800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,220900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101227,221000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,221100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101227,221200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,221300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101227,221400,0.9637,0.9638,0.9637,0.9637
AUDCHF,20101227,221500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,221600,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101227,221700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101227,221800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,221900,0.9635,0.9639,0.9635,0.9639
AUDCHF,20101227,222000,0.9639,0.9639,0.9637,0.9639
AUDCHF,20101227,222100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,222200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,222300,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101227,222400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101227,222500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,222600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101227,222700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101227,222800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,222900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101227,223000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,223100,0.9637,0.9639,0.9636,0.9639
AUDCHF,20101227,223200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,223300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,223400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101227,223500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101227,223600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101227,223700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,223800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,223900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101227,224000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,224100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,224200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,224300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,224400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,224500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,224600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,224700,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101227,224800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,224900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,225000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,225100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,225200,0.9636,0.9640,0.9636,0.9640
AUDCHF,20101227,225300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,225400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,225500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,225600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101227,225700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,225800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,225900,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101227,230000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,230100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101227,230200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,230300,0.9641,0.9642,0.9640,0.9642
AUDCHF,20101227,230400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,230500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,230600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,230700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,230800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101227,230900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101227,231000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101227,231100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,231200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,231300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101227,231400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101227,231500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,231600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101227,231700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,231800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,231900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,232000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,232100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101227,232200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101227,232300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,232400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,232500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,232600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101227,232700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,232800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101227,232900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,233000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,233100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101227,233200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101227,233300,0.9642,0.9643,0.9639,0.9641
AUDCHF,20101227,233400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101227,233500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101227,233600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101227,233700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101227,233800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101227,233900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101227,234000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,234100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,234200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,234300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,234400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101227,234500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101227,234600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20101227,234700,0.9641,0.9641,0.9638,0.9638
AUDCHF,20101227,234800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,234900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101227,235000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,235100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,235200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101227,235300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101227,235400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101227,235500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101227,235600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101227,235700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101227,235800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101227,235900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,000000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20101227,000100,1.0095,1.0101,1.0095,1.0101
AUDCAD,20101227,000200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,000300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,000400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,000500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,000600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,000700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,000800,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101227,000900,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101227,001000,1.0105,1.0107,1.0105,1.0106
AUDCAD,20101227,001100,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,001200,1.0105,1.0105,1.0101,1.0102
AUDCAD,20101227,001300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,001400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,001500,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101227,001600,1.0102,1.0102,1.0099,1.0099
AUDCAD,20101227,001700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,001800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,001900,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,002000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,002100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,002200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,002300,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101227,002400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,002500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,002600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,002700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,002800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,002900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,003000,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,003100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,003200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101227,003300,1.0101,1.0102,1.0100,1.0100
AUDCAD,20101227,003400,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101227,003500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,003600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,003700,1.0099,1.0100,1.0098,1.0100
AUDCAD,20101227,003800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,003900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,004000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,004100,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,004200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,004300,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101227,004400,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101227,004500,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101227,004600,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,004700,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101227,004800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,004900,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,005000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,005100,1.0101,1.0101,1.0097,1.0097
AUDCAD,20101227,005200,1.0096,1.0099,1.0096,1.0099
AUDCAD,20101227,005300,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,005400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,005500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,005600,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,005700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,005800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,005900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,010000,1.0100,1.0105,1.0100,1.0105
AUDCAD,20101227,010100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,010200,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,010300,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101227,010400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,010500,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101227,010600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,010700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,010800,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101227,010900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,011000,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,011100,1.0105,1.0105,1.0101,1.0101
AUDCAD,20101227,011200,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,011300,1.0103,1.0103,1.0095,1.0095
AUDCAD,20101227,011400,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101227,011500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,011600,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101227,011700,1.0096,1.0096,1.0090,1.0090
AUDCAD,20101227,011800,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101227,011900,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101227,012000,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101227,012100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101227,012200,1.0092,1.0095,1.0092,1.0095
AUDCAD,20101227,012300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101227,012400,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101227,012500,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101227,012600,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101227,012700,1.0095,1.0097,1.0095,1.0096
AUDCAD,20101227,012800,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,012900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101227,013000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101227,013100,1.0096,1.0096,1.0095,1.0096
AUDCAD,20101227,013200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101227,013300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101227,013400,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101227,013500,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101227,013600,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101227,013700,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101227,013800,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101227,013900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101227,014000,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101227,014100,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101227,014200,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,014300,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,014400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,014500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,014600,1.0103,1.0104,1.0103,1.0103
AUDCAD,20101227,014700,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,014800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,014900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,015000,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101227,015100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,015200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,015300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,015400,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101227,015500,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,015600,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101227,015700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,015800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,015900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,020000,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,020100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,020200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,020300,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,020400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,020500,1.0099,1.0100,1.0098,1.0098
AUDCAD,20101227,020600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101227,020700,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101227,020800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,020900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,021000,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,021100,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101227,021200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101227,021300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101227,021400,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101227,021500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,021600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,021700,1.0097,1.0097,1.0094,1.0094
AUDCAD,20101227,021800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101227,021900,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101227,022000,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101227,022100,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101227,022200,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101227,022300,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,022400,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,022500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,022600,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,022700,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101227,022800,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101227,022900,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101227,023000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,023100,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101227,023200,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101227,023300,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,023400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,023500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,023600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,023700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,023800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,023900,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,024000,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,024100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,024200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,024300,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,024400,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101227,024500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,024600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,024700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,024800,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101227,024900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,025000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,025100,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101227,025200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,025300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,025400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,025500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101227,025600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,025700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,025800,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101227,025900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,030000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,030100,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101227,030200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,030300,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,030400,1.0103,1.0104,1.0103,1.0103
AUDCAD,20101227,030500,1.0104,1.0106,1.0104,1.0104
AUDCAD,20101227,030600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,030700,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,030800,1.0104,1.0105,1.0103,1.0103
AUDCAD,20101227,030900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,031000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,031100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,031200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,031300,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,031400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,031500,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101227,031600,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101227,031700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,031800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,031900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,032000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,032100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,032200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,032300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,032400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,032500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,032600,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,032700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,032800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,032900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,033000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,033100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,033200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,033300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,033400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,033500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,033600,1.0101,1.0105,1.0101,1.0105
AUDCAD,20101227,033700,1.0104,1.0107,1.0104,1.0106
AUDCAD,20101227,033800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,033900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,034000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,034100,1.0106,1.0107,1.0105,1.0107
AUDCAD,20101227,034200,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,034300,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,034400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,034500,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,034600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,034700,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,034800,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,034900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,035000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,035100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,035200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,035300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,035400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,035500,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101227,035600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,035700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,035800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,035900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,040000,1.0107,1.0107,1.0106,1.0107
AUDCAD,20101227,040100,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,040200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,040300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,040400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,040500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,040600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,040700,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101227,040800,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,040900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,041000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,041100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,041200,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101227,041300,1.0105,1.0108,1.0105,1.0108
AUDCAD,20101227,041400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,041500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,041600,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,041700,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101227,041800,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101227,041900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,042000,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,042100,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,042200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,042300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,042400,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,042500,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,042600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,042700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,042800,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,042900,1.0113,1.0114,1.0113,1.0113
AUDCAD,20101227,043000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,043100,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101227,043200,1.0111,1.0112,1.0110,1.0110
AUDCAD,20101227,043300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,043400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,043500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,043600,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,043700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,043800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,043900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,044000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,044100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,044200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,044300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,044400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,044500,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,044600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,044700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,044800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,044900,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101227,045000,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,045100,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,045200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,045300,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,045400,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,045500,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,045600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,045700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,045800,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,045900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,050000,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,050100,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,050200,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,050300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,050400,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,050500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,050600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,050700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,050800,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,050900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,051000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,051100,1.0111,1.0112,1.0111,1.0111
AUDCAD,20101227,051200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,051300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,051400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,051500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,051600,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,051700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,051800,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101227,051900,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101227,052000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,052100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,052200,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,052300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,052400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,052500,1.0111,1.0111,1.0110,1.0111
AUDCAD,20101227,052600,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,052700,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,052800,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,052900,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,053000,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,053100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,053200,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,053300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,053400,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,053500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,053600,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101227,053700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,053800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,053900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,054000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,054100,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,054200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,054300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,054400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,054500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,054600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,054700,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,054800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,054900,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,055000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,055100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,055200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,055300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,055400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,055500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,055600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,055700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,055800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,055900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,060000,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,060100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,060200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,060300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,060400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,060500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,060600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,060700,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,060800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,060900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,061000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,061100,1.0109,1.0110,1.0108,1.0110
AUDCAD,20101227,061200,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,061300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,061400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,061500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,061600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,061700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,061800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,061900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,062000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,062100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,062200,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,062300,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,062400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,062500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,062600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,062700,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,062800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,062900,1.0109,1.0109,1.0106,1.0106
AUDCAD,20101227,063000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,063100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,063200,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,063300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,063400,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101227,063500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,063600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,063700,1.0107,1.0107,1.0106,1.0107
AUDCAD,20101227,063800,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,063900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,064000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,064100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,064200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,064300,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101227,064400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,064500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,064600,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,064700,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101227,064800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,064900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,065000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,065100,1.0112,1.0113,1.0112,1.0112
AUDCAD,20101227,065200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,065300,1.0113,1.0114,1.0113,1.0113
AUDCAD,20101227,065400,1.0112,1.0114,1.0111,1.0114
AUDCAD,20101227,065500,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101227,065600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101227,065700,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,065800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,065900,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101227,070000,1.0116,1.0116,1.0113,1.0113
AUDCAD,20101227,070100,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,070200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,070300,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,070400,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101227,070500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,070600,1.0112,1.0115,1.0112,1.0115
AUDCAD,20101227,070700,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101227,070800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,070900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,071000,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101227,071100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,071200,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101227,071300,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101227,071400,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,071500,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,071600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101227,071700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,071800,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101227,071900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,072000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,072100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,072200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,072300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,072400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,072500,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101227,072600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,072700,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,072800,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,072900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,073000,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,073100,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101227,073200,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,073300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,073400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,073500,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,073600,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101227,073700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,073800,1.0111,1.0111,1.0105,1.0105
AUDCAD,20101227,073900,1.0106,1.0110,1.0106,1.0108
AUDCAD,20101227,074000,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,074100,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101227,074200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,074300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,074400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,074500,1.0110,1.0113,1.0110,1.0113
AUDCAD,20101227,074600,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101227,074700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,074800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,074900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,075000,1.0113,1.0113,1.0109,1.0109
AUDCAD,20101227,075100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,075200,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101227,075300,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101227,075400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,075500,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,075600,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101227,075700,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,075800,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,075900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,080000,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101227,080100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,080200,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,080300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,080400,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101227,080500,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101227,080600,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,080700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,080800,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,080900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,081000,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,081100,1.0112,1.0115,1.0112,1.0115
AUDCAD,20101227,081200,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101227,081300,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,081400,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101227,081500,1.0111,1.0111,1.0109,1.0110
AUDCAD,20101227,081600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,081700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,081800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,081900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,082000,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101227,082100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,082200,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,082300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,082400,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101227,082500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,082600,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,082700,1.0111,1.0113,1.0111,1.0112
AUDCAD,20101227,082800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,082900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,083000,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101227,083100,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,083200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,083300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,083400,1.0113,1.0113,1.0112,1.0113
AUDCAD,20101227,083500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,083600,1.0111,1.0112,1.0111,1.0111
AUDCAD,20101227,083700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,083800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,083900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,084000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,084100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,084200,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,084300,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101227,084400,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,084500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,084600,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101227,084700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,084800,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,084900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,085000,1.0107,1.0107,1.0106,1.0107
AUDCAD,20101227,085100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,085200,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,085300,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,085400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,085500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,085600,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,085700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,085800,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,085900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,090000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,090100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,090200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,090300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,090400,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101227,090500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,090600,1.0109,1.0110,1.0108,1.0108
AUDCAD,20101227,090700,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101227,090800,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,090900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,091000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,091100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,091200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,091300,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,091400,1.0111,1.0111,1.0109,1.0110
AUDCAD,20101227,091500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,091600,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,091700,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,091800,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101227,091900,1.0111,1.0111,1.0108,1.0108
AUDCAD,20101227,092000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,092100,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101227,092200,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101227,092300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,092400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,092500,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,092600,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101227,092700,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101227,092800,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101227,092900,1.0103,1.0103,1.0095,1.0095
AUDCAD,20101227,093000,1.0096,1.0099,1.0096,1.0099
AUDCAD,20101227,093100,1.0099,1.0100,1.0097,1.0097
AUDCAD,20101227,093200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,093300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,093400,1.0098,1.0101,1.0098,1.0101
AUDCAD,20101227,093500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,093600,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101227,093700,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101227,093800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,093900,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101227,094000,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,094100,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,094200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,094300,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,094400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,094500,1.0098,1.0098,1.0096,1.0097
AUDCAD,20101227,094600,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101227,094700,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101227,094800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,094900,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,095000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,095100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,095200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,095300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,095400,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,095500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,095600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,095700,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,095800,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101227,095900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101227,100000,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101227,100100,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,100200,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101227,100300,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101227,100400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,100500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,100600,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101227,100700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,100800,1.0099,1.0100,1.0098,1.0098
AUDCAD,20101227,100900,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,101000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,101100,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101227,101200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101227,101300,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101227,101400,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,101500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,101600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,101700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,101800,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101227,101900,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,102000,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101227,102100,1.0100,1.0102,1.0100,1.0101
AUDCAD,20101227,102200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,102300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,102400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,102500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,102600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,102700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,102800,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101227,102900,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,103000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,103100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,103200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,103300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,103400,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,103500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,103600,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101227,103700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,103800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,103900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101227,104000,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101227,104100,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101227,104200,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,104300,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,104400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101227,104500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101227,104600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,104700,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,104800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,104900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,105000,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101227,105100,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,105200,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,105300,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,105400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,105500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,105600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,105700,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,105800,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101227,105900,1.0102,1.0105,1.0102,1.0105
AUDCAD,20101227,110000,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,110100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,110200,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,110300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,110400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,110500,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101227,110600,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101227,110700,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101227,110800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,110900,1.0109,1.0109,1.0107,1.0108
AUDCAD,20101227,111000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,111100,1.0107,1.0108,1.0106,1.0106
AUDCAD,20101227,111200,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,111300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,111400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,111500,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,111600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,111700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,111800,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101227,111900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,112000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,112100,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,112200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,112300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,112400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,112500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,112600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101227,112700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,112800,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,112900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,113000,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101227,113100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,113200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,113300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,113400,1.0106,1.0106,1.0105,1.0106
AUDCAD,20101227,113500,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101227,113600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,113700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,113800,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101227,113900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,114000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,114100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,114200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,114300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,114400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,114500,1.0105,1.0106,1.0104,1.0104
AUDCAD,20101227,114600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,114700,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,114800,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101227,114900,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,115000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,115100,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,115200,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,115300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,115400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,115500,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101227,115600,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101227,115700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101227,115800,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101227,115900,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101227,120000,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101227,120100,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101227,120200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,120300,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101227,120400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,120500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,120600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,120700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,120800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,120900,1.0102,1.0102,1.0100,1.0101
AUDCAD,20101227,121000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,121100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,121200,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,121300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,121400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,121500,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101227,121600,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101227,121700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,121800,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101227,121900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,122000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,122100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,122200,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,122300,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,122400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,122500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,122600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,122700,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,122800,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101227,122900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,123000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,123100,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,123200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,123300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,123400,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,123500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,123600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,123700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,123800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,123900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,124000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,124100,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101227,124200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,124300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,124400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,124500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,124600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,124700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,124800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,124900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,125000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,125100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,125200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,125300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,125400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,125500,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101227,125600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101227,125700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,125800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,125900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,130000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,130100,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101227,130200,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101227,130300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,130400,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101227,130500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,130600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,130700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,130800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,130900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,131000,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101227,131100,1.0106,1.0106,1.0104,1.0105
AUDCAD,20101227,131200,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,131300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,131400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,131500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,131600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,131700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,131800,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101227,131900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,132000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,132100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,132200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,132300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,132400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,132500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,132600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,132700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,132800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,132900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,133000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,133100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,133200,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101227,133300,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101227,133400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,133500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,133600,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101227,133700,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,133800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,133900,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,134000,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,134100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,134200,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101227,134300,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,134400,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,134500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,134600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,134700,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101227,134800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,134900,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101227,135000,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101227,135100,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101227,135200,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101227,135300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101227,135400,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101227,135500,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,135600,1.0096,1.0096,1.0095,1.0096
AUDCAD,20101227,135700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101227,135800,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101227,135900,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101227,140000,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101227,140100,1.0088,1.0088,1.0087,1.0088
AUDCAD,20101227,140200,1.0088,1.0091,1.0088,1.0091
AUDCAD,20101227,140300,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101227,140400,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101227,140500,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101227,140600,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101227,140700,1.0094,1.0096,1.0094,1.0095
AUDCAD,20101227,140800,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101227,140900,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101227,141000,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101227,141100,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101227,141200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101227,141300,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101227,141400,1.0090,1.0092,1.0090,1.0092
AUDCAD,20101227,141500,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101227,141600,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101227,141700,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101227,141800,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101227,141900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101227,142000,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101227,142100,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101227,142200,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101227,142300,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,142400,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101227,142500,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,142600,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101227,142700,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,142800,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,142900,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101227,143000,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,143100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,143200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,143300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,143400,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101227,143500,1.0104,1.0104,1.0101,1.0101
AUDCAD,20101227,143600,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101227,143700,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101227,143800,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101227,143900,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101227,144000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,144100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,144200,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101227,144300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,144400,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,144500,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,144600,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,144700,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101227,144800,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,144900,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,145000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,145100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,145200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,145300,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101227,145400,1.0107,1.0108,1.0106,1.0106
AUDCAD,20101227,145500,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101227,145600,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,145700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,145800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,145900,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101227,150000,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,150100,1.0108,1.0110,1.0108,1.0108
AUDCAD,20101227,150200,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101227,150300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,150400,1.0110,1.0112,1.0110,1.0111
AUDCAD,20101227,150500,1.0111,1.0111,1.0109,1.0109
AUDCAD,20101227,150600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,150700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,150800,1.0106,1.0106,1.0103,1.0103
AUDCAD,20101227,150900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,151000,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101227,151100,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,151200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,151300,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,151400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,151500,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,151600,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101227,151700,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101227,151800,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101227,151900,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101227,152000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,152100,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,152200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101227,152300,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101227,152400,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,152500,1.0098,1.0101,1.0098,1.0101
AUDCAD,20101227,152600,1.0102,1.0102,1.0099,1.0099
AUDCAD,20101227,152700,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101227,152800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101227,152900,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101227,153000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101227,153100,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,153200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101227,153300,1.0101,1.0103,1.0101,1.0101
AUDCAD,20101227,153400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101227,153500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,153600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101227,153700,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101227,153800,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,153900,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101227,154000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101227,154100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101227,154200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101227,154300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101227,154400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101227,154500,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101227,154600,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101227,154700,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101227,154800,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101227,154900,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101227,155000,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101227,155100,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101227,155200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101227,155300,1.0099,1.0100,1.0098,1.0098
AUDCAD,20101227,155400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,155500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,155600,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101227,155700,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101227,155800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,155900,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101227,160000,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101227,160100,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101227,160200,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101227,160300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,160400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,160500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,160600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,160700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,160800,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101227,160900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101227,161000,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,161100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,161200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,161300,1.0103,1.0103,1.0100,1.0100
AUDCAD,20101227,161400,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101227,161500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,161600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,161700,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101227,161800,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101227,161900,1.0100,1.0102,1.0100,1.0101
AUDCAD,20101227,162000,1.0101,1.0103,1.0101,1.0102
AUDCAD,20101227,162100,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101227,162200,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101227,162300,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,162400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,162500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,162600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,162700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,162800,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101227,162900,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101227,163000,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101227,163100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,163200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,163300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,163400,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101227,163500,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101227,163600,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101227,163700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101227,163800,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101227,163900,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101227,164000,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101227,164100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101227,164200,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101227,164300,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101227,164400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,164500,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,164600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,164700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,164800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,164900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,165000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,165100,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,165200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,165300,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101227,165400,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101227,165500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101227,165600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,165700,1.0103,1.0104,1.0103,1.0103
AUDCAD,20101227,165800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101227,165900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101227,170000,1.0105,1.0108,1.0105,1.0108
AUDCAD,20101227,170100,1.0109,1.0112,1.0109,1.0112
AUDCAD,20101227,170200,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101227,170300,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101227,170400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,170500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,170600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,170700,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101227,170800,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,170900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,171000,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101227,171100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,171200,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101227,171300,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101227,171400,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,171500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,171600,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101227,171700,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,171800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,171900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,172000,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,172100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,172200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,172300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,172400,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,172500,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,172600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,172700,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,172800,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101227,172900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,173000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,173100,1.0111,1.0112,1.0111,1.0111
AUDCAD,20101227,173200,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,173300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,173400,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,173500,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,173600,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,173700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,173800,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,173900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,174000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,174100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,174200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,174300,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101227,174400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,174500,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,174600,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,174700,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,174800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,174900,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101227,175000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,175100,1.0112,1.0112,1.0111,1.0112
AUDCAD,20101227,175200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,175300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,175400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,175500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,175600,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,175700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,175800,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,175900,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,180000,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101227,180100,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,180200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,180300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,180400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,180500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,180600,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101227,180700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,180800,1.0111,1.0113,1.0111,1.0113
AUDCAD,20101227,180900,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,181000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101227,181100,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,181200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101227,181300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,181400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,181500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,181600,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101227,181700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,181800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,181900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,182000,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101227,182100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,182200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101227,182300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,182400,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,182500,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101227,182600,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,182700,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101227,182800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,182900,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101227,183000,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101227,183100,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,183200,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,183300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,183400,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,183500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,183600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,183700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,183800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,183900,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,184000,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,184100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,184200,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,184300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,184400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,184500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,184600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,184700,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101227,184800,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,184900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,185000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,185100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,185200,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101227,185300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,185400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,185500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,185600,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,185700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,185800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,185900,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,190000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,190100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101227,190200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,190300,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101227,190400,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,190500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,190600,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,190700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,190800,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101227,190900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,191000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,191100,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101227,191200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,191300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,191400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,191500,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101227,191600,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101227,191700,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101227,191800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,191900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,192000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,192100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,192200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,192300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,192400,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101227,192500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,192600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,192700,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101227,192800,1.0122,1.0123,1.0121,1.0121
AUDCAD,20101227,192900,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101227,193000,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101227,193100,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,193200,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101227,193300,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101227,193400,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101227,193500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101227,193600,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101227,193700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101227,193800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,193900,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101227,194000,1.0121,1.0121,1.0120,1.0121
AUDCAD,20101227,194100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101227,194200,1.0122,1.0122,1.0121,1.0122
AUDCAD,20101227,194300,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101227,194400,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101227,194500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,194600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,194700,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101227,194800,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101227,194900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101227,195000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101227,195100,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101227,195200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,195300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,195400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,195500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101227,195600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,195700,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101227,195800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101227,195900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101227,200000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101227,200100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101227,200200,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101227,200300,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101227,200400,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101227,200500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101227,200600,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101227,200700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101227,200800,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101227,200900,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101227,201000,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101227,201100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101227,201200,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101227,201300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,201400,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101227,201500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,201600,1.0119,1.0121,1.0119,1.0121
AUDCAD,20101227,201700,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101227,201800,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101227,201900,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101227,202000,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101227,202100,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,202200,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101227,202300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,202400,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101227,202500,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101227,202600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,202700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101227,202800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,202900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,203000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101227,203100,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101227,203200,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101227,203300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,203400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,203500,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101227,203600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101227,203700,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101227,203800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101227,203900,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101227,204000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,204100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,204200,1.0118,1.0118,1.0117,1.0118
AUDCAD,20101227,204300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,204400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,204500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,204600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,204700,1.0119,1.0119,1.0119,1.0119
AUDCAD,20101227,204800,1.0120,1.0120,1.0118,1.0119
AUDCAD,20101227,204900,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101227,205000,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101227,205100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101227,205200,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101227,205300,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101227,205400,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101227,205500,1.0116,1.0118,1.0116,1.0117
AUDCAD,20101227,205600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101227,205700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101227,205800,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101227,205900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101227,210000,1.0114,1.0114,1.0111,1.0111
AUDCAD,20101227,210100,1.0110,1.0110,1.0104,1.0104
AUDCAD,20101227,210200,1.0104,1.0105,1.0103,1.0103
AUDCAD,20101227,210300,1.0104,1.0107,1.0104,1.0107
AUDCAD,20101227,210400,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,210500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,210600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,210700,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,210800,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,210900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,211000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,211100,1.0107,1.0108,1.0106,1.0106
AUDCAD,20101227,211200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,211300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,211400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,211500,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,211600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,211700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,211800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,211900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,212000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,212100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,212200,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,212300,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,212400,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,212500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,212600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,212700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,212800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,212900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,213000,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,213100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,213200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,213300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,213400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,213500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,213600,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,213700,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,213800,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,213900,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101227,214000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,214100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,214200,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,214300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,214400,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,214500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,214600,1.0109,1.0112,1.0109,1.0112
AUDCAD,20101227,214700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,214800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,214900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,215000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,215100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,215200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,215300,1.0112,1.0112,1.0111,1.0112
AUDCAD,20101227,215400,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,215500,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,215600,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,215700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,215800,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,215900,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101227,220000,1.0107,1.0107,1.0106,1.0107
AUDCAD,20101227,220100,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,220200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,220300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,220400,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101227,220500,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101227,220600,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,220700,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,220800,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101227,220900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,221000,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101227,221100,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101227,221200,1.0109,1.0110,1.0108,1.0108
AUDCAD,20101227,221300,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,221400,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101227,221500,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,221600,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101227,221700,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101227,221800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,221900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,222000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,222100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,222200,1.0111,1.0111,1.0110,1.0111
AUDCAD,20101227,222300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,222400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,222500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,222600,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101227,222700,1.0111,1.0112,1.0110,1.0110
AUDCAD,20101227,222800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,222900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,223000,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101227,223100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,223200,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,223300,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,223400,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101227,223500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,223600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,223700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,223800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101227,223900,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101227,224000,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,224100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,224200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,224300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,224400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,224500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,224600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,224700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,224800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,224900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,225000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101227,225100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101227,225200,1.0105,1.0108,1.0105,1.0108
AUDCAD,20101227,225300,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101227,225400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,225500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,225600,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101227,225700,1.0111,1.0113,1.0111,1.0113
AUDCAD,20101227,225800,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101227,225900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101227,230000,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101227,230100,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,230200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101227,230300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,230400,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101227,230500,1.0113,1.0114,1.0113,1.0113
AUDCAD,20101227,230600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,230700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,230800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,230900,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,231000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101227,231100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101227,231200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101227,231300,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101227,231400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,231500,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,231600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,231700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101227,231800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,231900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101227,232000,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101227,232100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,232200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,232300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101227,232400,1.0111,1.0111,1.0110,1.0111
AUDCAD,20101227,232500,1.0111,1.0112,1.0110,1.0110
AUDCAD,20101227,232600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101227,232700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,232800,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,232900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,233000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,233100,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,233200,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101227,233300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101227,233400,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,233500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101227,233600,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101227,233700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,233800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101227,233900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101227,234000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,234100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,234200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,234300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,234400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,234500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,234600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101227,234700,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101227,234800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101227,234900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101227,235000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,235100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101227,235200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,235300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101227,235400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101227,235500,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,235600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101227,235700,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101227,235800,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101227,235900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101228,000000,1.0107,1.0107,1.0107,1.0107
AUDNZD,20101227,000100,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101227,000200,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,000300,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101227,000400,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101227,000500,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101227,000600,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101227,000700,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101227,000800,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,000900,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101227,001000,1.3403,1.3405,1.3403,1.3403
AUDNZD,20101227,001100,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101227,001200,1.3401,1.3401,1.3396,1.3397
AUDNZD,20101227,001300,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101227,001400,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,001500,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,001600,1.3395,1.3395,1.3391,1.3391
AUDNZD,20101227,001700,1.3390,1.3390,1.3388,1.3389
AUDNZD,20101227,001800,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101227,001900,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101227,002000,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101227,002100,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101227,002200,1.3392,1.3396,1.3392,1.3396
AUDNZD,20101227,002300,1.3397,1.3397,1.3395,1.3395
AUDNZD,20101227,002400,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,002500,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101227,002600,1.3403,1.3406,1.3403,1.3406
AUDNZD,20101227,002700,1.3404,1.3404,1.3397,1.3399
AUDNZD,20101227,002800,1.3398,1.3398,1.3395,1.3395
AUDNZD,20101227,002900,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,003000,1.3397,1.3399,1.3397,1.3398
AUDNZD,20101227,003100,1.3397,1.3400,1.3396,1.3399
AUDNZD,20101227,003200,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,003300,1.3396,1.3400,1.3395,1.3400
AUDNZD,20101227,003400,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,003500,1.3400,1.3401,1.3400,1.3400
AUDNZD,20101227,003600,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,003700,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101227,003800,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,003900,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,004000,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101227,004100,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,004200,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,004300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,004400,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101227,004500,1.3394,1.3394,1.3393,1.3394
AUDNZD,20101227,004600,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101227,004700,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101227,004800,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,004900,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,005000,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,005100,1.3396,1.3396,1.3389,1.3389
AUDNZD,20101227,005200,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101227,005300,1.3392,1.3392,1.3388,1.3388
AUDNZD,20101227,005400,1.3387,1.3391,1.3387,1.3391
AUDNZD,20101227,005500,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101227,005600,1.3393,1.3394,1.3391,1.3391
AUDNZD,20101227,005700,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101227,005800,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,005900,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,010000,1.3392,1.3397,1.3392,1.3396
AUDNZD,20101227,010100,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,010200,1.3397,1.3397,1.3395,1.3397
AUDNZD,20101227,010300,1.3395,1.3396,1.3394,1.3396
AUDNZD,20101227,010400,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101227,010500,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101227,010600,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,010700,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101227,010800,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101227,010900,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101227,011000,1.3404,1.3404,1.3401,1.3401
AUDNZD,20101227,011100,1.3402,1.3402,1.3399,1.3399
AUDNZD,20101227,011200,1.3398,1.3398,1.3395,1.3398
AUDNZD,20101227,011300,1.3396,1.3396,1.3389,1.3389
AUDNZD,20101227,011400,1.3389,1.3389,1.3388,1.3389
AUDNZD,20101227,011500,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,011600,1.3388,1.3388,1.3387,1.3388
AUDNZD,20101227,011700,1.3384,1.3384,1.3376,1.3378
AUDNZD,20101227,011800,1.3379,1.3380,1.3378,1.3378
AUDNZD,20101227,011900,1.3380,1.3380,1.3378,1.3380
AUDNZD,20101227,012000,1.3381,1.3385,1.3381,1.3385
AUDNZD,20101227,012100,1.3387,1.3392,1.3387,1.3392
AUDNZD,20101227,012200,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101227,012300,1.3386,1.3386,1.3383,1.3383
AUDNZD,20101227,012400,1.3384,1.3387,1.3384,1.3387
AUDNZD,20101227,012500,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101227,012600,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101227,012700,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,012800,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101227,012900,1.3396,1.3401,1.3396,1.3399
AUDNZD,20101227,013000,1.3398,1.3401,1.3398,1.3401
AUDNZD,20101227,013100,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101227,013200,1.3399,1.3399,1.3396,1.3396
AUDNZD,20101227,013300,1.3396,1.3397,1.3394,1.3397
AUDNZD,20101227,013400,1.3398,1.3401,1.3398,1.3401
AUDNZD,20101227,013500,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,013600,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,013700,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101227,013800,1.3403,1.3405,1.3403,1.3405
AUDNZD,20101227,013900,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,014000,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,014100,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101227,014200,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101227,014300,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101227,014400,1.3403,1.3405,1.3403,1.3405
AUDNZD,20101227,014500,1.3407,1.3410,1.3407,1.3410
AUDNZD,20101227,014600,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,014700,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101227,014800,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101227,014900,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101227,015000,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101227,015100,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101227,015200,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101227,015300,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101227,015400,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101227,015500,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101227,015600,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101227,015700,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101227,015800,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101227,015900,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101227,020000,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101227,020100,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101227,020200,1.3408,1.3408,1.3407,1.3408
AUDNZD,20101227,020300,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101227,020400,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,020500,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101227,020600,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,020700,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,020800,1.3406,1.3406,1.3404,1.3404
AUDNZD,20101227,020900,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,021000,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,021100,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,021200,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101227,021300,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,021400,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,021500,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,021600,1.3400,1.3400,1.3394,1.3394
AUDNZD,20101227,021700,1.3391,1.3391,1.3387,1.3387
AUDNZD,20101227,021800,1.3386,1.3389,1.3386,1.3389
AUDNZD,20101227,021900,1.3389,1.3389,1.3386,1.3386
AUDNZD,20101227,022000,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101227,022100,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101227,022200,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,022300,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101227,022400,1.3391,1.3394,1.3391,1.3394
AUDNZD,20101227,022500,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101227,022600,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101227,022700,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,022800,1.3394,1.3394,1.3392,1.3392
AUDNZD,20101227,022900,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101227,023000,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,023100,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,023200,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101227,023300,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101227,023400,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101227,023500,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,023600,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,023700,1.3390,1.3390,1.3389,1.3390
AUDNZD,20101227,023800,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101227,023900,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,024000,1.3392,1.3395,1.3392,1.3395
AUDNZD,20101227,024100,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,024200,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,024300,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,024400,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,024500,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,024600,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,024700,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,024800,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,024900,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101227,025000,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,025100,1.3397,1.3398,1.3397,1.3397
AUDNZD,20101227,025200,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,025300,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,025400,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,025500,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,025600,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101227,025700,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,025800,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,025900,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,030000,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,030100,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101227,030200,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,030300,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101227,030400,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,030500,1.3405,1.3408,1.3405,1.3407
AUDNZD,20101227,030600,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101227,030700,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101227,030800,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101227,030900,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,031000,1.3406,1.3407,1.3406,1.3406
AUDNZD,20101227,031100,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101227,031200,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,031300,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,031400,1.3407,1.3408,1.3406,1.3406
AUDNZD,20101227,031500,1.3404,1.3404,1.3403,1.3404
AUDNZD,20101227,031600,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101227,031700,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,031800,1.3401,1.3401,1.3400,1.3401
AUDNZD,20101227,031900,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101227,032000,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,032100,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101227,032200,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,032300,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,032400,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101227,032500,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101227,032600,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,032700,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,032800,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,032900,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,033000,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,033100,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,033200,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,033300,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,033400,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,033500,1.3400,1.3400,1.3399,1.3400
AUDNZD,20101227,033600,1.3400,1.3402,1.3397,1.3397
AUDNZD,20101227,033700,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,033800,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,033900,1.3396,1.3399,1.3396,1.3399
AUDNZD,20101227,034000,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,034100,1.3400,1.3401,1.3398,1.3398
AUDNZD,20101227,034200,1.3399,1.3400,1.3398,1.3398
AUDNZD,20101227,034300,1.3398,1.3400,1.3396,1.3396
AUDNZD,20101227,034400,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,034500,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,034600,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,034700,1.3401,1.3404,1.3401,1.3402
AUDNZD,20101227,034800,1.3400,1.3400,1.3397,1.3397
AUDNZD,20101227,034900,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,035000,1.3396,1.3397,1.3395,1.3395
AUDNZD,20101227,035100,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,035200,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,035300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,035400,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,035500,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,035600,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,035700,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,035800,1.3396,1.3396,1.3394,1.3395
AUDNZD,20101227,035900,1.3396,1.3399,1.3396,1.3399
AUDNZD,20101227,040000,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101227,040100,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,040200,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,040300,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101227,040400,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,040500,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,040600,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,040700,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,040800,1.3396,1.3396,1.3393,1.3393
AUDNZD,20101227,040900,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101227,041000,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,041100,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,041200,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,041300,1.3391,1.3396,1.3391,1.3395
AUDNZD,20101227,041400,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,041500,1.3396,1.3401,1.3395,1.3401
AUDNZD,20101227,041600,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101227,041700,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,041800,1.3399,1.3404,1.3399,1.3404
AUDNZD,20101227,041900,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,042000,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101227,042100,1.3400,1.3401,1.3400,1.3400
AUDNZD,20101227,042200,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,042300,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,042400,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,042500,1.3401,1.3402,1.3400,1.3400
AUDNZD,20101227,042600,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,042700,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101227,042800,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,042900,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,043000,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101227,043100,1.3403,1.3403,1.3402,1.3403
AUDNZD,20101227,043200,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101227,043300,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,043400,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,043500,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,043600,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101227,043700,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,043800,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,043900,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101227,044000,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101227,044100,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,044200,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,044300,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101227,044400,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,044500,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,044600,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,044700,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,044800,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101227,044900,1.3407,1.3408,1.3406,1.3408
AUDNZD,20101227,045000,1.3409,1.3411,1.3409,1.3411
AUDNZD,20101227,045100,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101227,045200,1.3409,1.3410,1.3408,1.3410
AUDNZD,20101227,045300,1.3410,1.3412,1.3410,1.3412
AUDNZD,20101227,045400,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,045500,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,045600,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,045700,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,045800,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,045900,1.3411,1.3412,1.3411,1.3411
AUDNZD,20101227,050000,1.3411,1.3411,1.3409,1.3409
AUDNZD,20101227,050100,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101227,050200,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101227,050300,1.3410,1.3412,1.3410,1.3412
AUDNZD,20101227,050400,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,050500,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101227,050600,1.3410,1.3412,1.3410,1.3412
AUDNZD,20101227,050700,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,050800,1.3415,1.3419,1.3415,1.3419
AUDNZD,20101227,050900,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101227,051000,1.3418,1.3419,1.3418,1.3419
AUDNZD,20101227,051100,1.3420,1.3422,1.3420,1.3422
AUDNZD,20101227,051200,1.3422,1.3422,1.3418,1.3418
AUDNZD,20101227,051300,1.3418,1.3418,1.3416,1.3416
AUDNZD,20101227,051400,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,051500,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101227,051600,1.3418,1.3419,1.3418,1.3419
AUDNZD,20101227,051700,1.3419,1.3419,1.3418,1.3418
AUDNZD,20101227,051800,1.3418,1.3419,1.3418,1.3418
AUDNZD,20101227,051900,1.3418,1.3418,1.3418,1.3418
AUDNZD,20101227,052000,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101227,052100,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,052200,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,052300,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,052400,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,052500,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101227,052600,1.3418,1.3418,1.3418,1.3418
AUDNZD,20101227,052700,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,052800,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,052900,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101227,053000,1.3417,1.3417,1.3416,1.3417
AUDNZD,20101227,053100,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101227,053200,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101227,053300,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,053400,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,053500,1.3417,1.3418,1.3417,1.3417
AUDNZD,20101227,053600,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,053700,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,053800,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,053900,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,054000,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,054100,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101227,054200,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,054300,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,054400,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,054500,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101227,054600,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101227,054700,1.3414,1.3416,1.3414,1.3416
AUDNZD,20101227,054800,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,054900,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,055000,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,055100,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,055200,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,055300,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,055400,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101227,055500,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101227,055600,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101227,055700,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101227,055800,1.3419,1.3419,1.3418,1.3419
AUDNZD,20101227,055900,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101227,060000,1.3419,1.3419,1.3418,1.3419
AUDNZD,20101227,060100,1.3418,1.3418,1.3418,1.3418
AUDNZD,20101227,060200,1.3418,1.3418,1.3415,1.3415
AUDNZD,20101227,060300,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,060400,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,060500,1.3413,1.3413,1.3409,1.3409
AUDNZD,20101227,060600,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,060700,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,060800,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101227,060900,1.3411,1.3412,1.3410,1.3412
AUDNZD,20101227,061000,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,061100,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101227,061200,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101227,061300,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101227,061400,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,061500,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,061600,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,061700,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,061800,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,061900,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,062000,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,062100,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,062200,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101227,062300,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101227,062400,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,062500,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101227,062600,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,062700,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,062800,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,062900,1.3414,1.3414,1.3411,1.3411
AUDNZD,20101227,063000,1.3411,1.3413,1.3411,1.3413
AUDNZD,20101227,063100,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,063200,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101227,063300,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,063400,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101227,063500,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,063600,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101227,063700,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,063800,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101227,063900,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,064000,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,064100,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101227,064200,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101227,064300,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,064400,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,064500,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,064600,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101227,064700,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,064800,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101227,064900,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,065000,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,065100,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101227,065200,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101227,065300,1.3418,1.3418,1.3416,1.3416
AUDNZD,20101227,065400,1.3415,1.3420,1.3414,1.3420
AUDNZD,20101227,065500,1.3421,1.3422,1.3421,1.3421
AUDNZD,20101227,065600,1.3421,1.3424,1.3421,1.3424
AUDNZD,20101227,065700,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101227,065800,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101227,065900,1.3423,1.3425,1.3423,1.3425
AUDNZD,20101227,070000,1.3424,1.3424,1.3419,1.3420
AUDNZD,20101227,070100,1.3421,1.3422,1.3420,1.3422
AUDNZD,20101227,070200,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101227,070300,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101227,070400,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101227,070500,1.3423,1.3423,1.3422,1.3422
AUDNZD,20101227,070600,1.3423,1.3426,1.3423,1.3426
AUDNZD,20101227,070700,1.3426,1.3427,1.3426,1.3426
AUDNZD,20101227,070800,1.3426,1.3429,1.3426,1.3429
AUDNZD,20101227,070900,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101227,071000,1.3429,1.3430,1.3429,1.3430
AUDNZD,20101227,071100,1.3431,1.3431,1.3431,1.3431
AUDNZD,20101227,071200,1.3431,1.3431,1.3431,1.3431
AUDNZD,20101227,071300,1.3431,1.3431,1.3429,1.3429
AUDNZD,20101227,071400,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101227,071500,1.3428,1.3428,1.3427,1.3427
AUDNZD,20101227,071600,1.3427,1.3427,1.3426,1.3426
AUDNZD,20101227,071700,1.3426,1.3426,1.3426,1.3426
AUDNZD,20101227,071800,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101227,071900,1.3424,1.3424,1.3423,1.3424
AUDNZD,20101227,072000,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101227,072100,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101227,072200,1.3423,1.3424,1.3422,1.3422
AUDNZD,20101227,072300,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101227,072400,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101227,072500,1.3420,1.3420,1.3418,1.3419
AUDNZD,20101227,072600,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101227,072700,1.3418,1.3419,1.3418,1.3419
AUDNZD,20101227,072800,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101227,072900,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101227,073000,1.3421,1.3422,1.3421,1.3422
AUDNZD,20101227,073100,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101227,073200,1.3420,1.3421,1.3419,1.3421
AUDNZD,20101227,073300,1.3423,1.3425,1.3423,1.3424
AUDNZD,20101227,073400,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101227,073500,1.3425,1.3425,1.3425,1.3425
AUDNZD,20101227,073600,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101227,073700,1.3424,1.3424,1.3423,1.3423
AUDNZD,20101227,073800,1.3422,1.3422,1.3415,1.3415
AUDNZD,20101227,073900,1.3413,1.3418,1.3413,1.3418
AUDNZD,20101227,074000,1.3417,1.3420,1.3417,1.3420
AUDNZD,20101227,074100,1.3420,1.3420,1.3419,1.3419
AUDNZD,20101227,074200,1.3421,1.3422,1.3421,1.3422
AUDNZD,20101227,074300,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101227,074400,1.3425,1.3426,1.3425,1.3426
AUDNZD,20101227,074500,1.3427,1.3431,1.3427,1.3431
AUDNZD,20101227,074600,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101227,074700,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101227,074800,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101227,074900,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101227,075000,1.3432,1.3432,1.3430,1.3430
AUDNZD,20101227,075100,1.3430,1.3430,1.3429,1.3429
AUDNZD,20101227,075200,1.3428,1.3428,1.3426,1.3426
AUDNZD,20101227,075300,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101227,075400,1.3424,1.3424,1.3422,1.3422
AUDNZD,20101227,075500,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101227,075600,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101227,075700,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101227,075800,1.3424,1.3424,1.3423,1.3423
AUDNZD,20101227,075900,1.3422,1.3422,1.3422,1.3422
AUDNZD,20101227,080000,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101227,080100,1.3422,1.3427,1.3422,1.3427
AUDNZD,20101227,080200,1.3427,1.3427,1.3426,1.3426
AUDNZD,20101227,080300,1.3424,1.3424,1.3418,1.3418
AUDNZD,20101227,080400,1.3418,1.3418,1.3414,1.3414
AUDNZD,20101227,080500,1.3415,1.3415,1.3409,1.3409
AUDNZD,20101227,080600,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101227,080700,1.3411,1.3416,1.3411,1.3416
AUDNZD,20101227,080800,1.3419,1.3424,1.3419,1.3424
AUDNZD,20101227,080900,1.3423,1.3425,1.3423,1.3423
AUDNZD,20101227,081000,1.3422,1.3424,1.3422,1.3424
AUDNZD,20101227,081100,1.3425,1.3429,1.3425,1.3429
AUDNZD,20101227,081200,1.3429,1.3429,1.3425,1.3425
AUDNZD,20101227,081300,1.3423,1.3424,1.3422,1.3424
AUDNZD,20101227,081400,1.3423,1.3423,1.3421,1.3421
AUDNZD,20101227,081500,1.3420,1.3420,1.3417,1.3419
AUDNZD,20101227,081600,1.3420,1.3420,1.3419,1.3420
AUDNZD,20101227,081700,1.3420,1.3420,1.3419,1.3419
AUDNZD,20101227,081800,1.3419,1.3421,1.3419,1.3421
AUDNZD,20101227,081900,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101227,082000,1.3421,1.3422,1.3421,1.3422
AUDNZD,20101227,082100,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101227,082200,1.3419,1.3419,1.3417,1.3417
AUDNZD,20101227,082300,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,082400,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101227,082500,1.3417,1.3419,1.3417,1.3419
AUDNZD,20101227,082600,1.3419,1.3420,1.3419,1.3420
AUDNZD,20101227,082700,1.3420,1.3420,1.3420,1.3420
AUDNZD,20101227,082800,1.3420,1.3420,1.3420,1.3420
AUDNZD,20101227,082900,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101227,083000,1.3418,1.3419,1.3418,1.3418
AUDNZD,20101227,083100,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,083200,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,083300,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101227,083400,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,083500,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,083600,1.3416,1.3418,1.3416,1.3417
AUDNZD,20101227,083700,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,083800,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,083900,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,084000,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,084100,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,084200,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,084300,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,084400,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,084500,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,084600,1.3415,1.3415,1.3413,1.3413
AUDNZD,20101227,084700,1.3413,1.3413,1.3412,1.3413
AUDNZD,20101227,084800,1.3413,1.3414,1.3413,1.3413
AUDNZD,20101227,084900,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,085000,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101227,085100,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101227,085200,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,085300,1.3412,1.3414,1.3412,1.3414
AUDNZD,20101227,085400,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101227,085500,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,085600,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101227,085700,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,085800,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101227,085900,1.3415,1.3415,1.3414,1.3415
AUDNZD,20101227,090000,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,090100,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101227,090200,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101227,090300,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101227,090400,1.3412,1.3414,1.3412,1.3414
AUDNZD,20101227,090500,1.3413,1.3413,1.3412,1.3413
AUDNZD,20101227,090600,1.3412,1.3412,1.3408,1.3408
AUDNZD,20101227,090700,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101227,090800,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101227,090900,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,091000,1.3406,1.3410,1.3406,1.3410
AUDNZD,20101227,091100,1.3412,1.3417,1.3412,1.3416
AUDNZD,20101227,091200,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,091300,1.3415,1.3422,1.3415,1.3422
AUDNZD,20101227,091400,1.3422,1.3422,1.3414,1.3414
AUDNZD,20101227,091500,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,091600,1.3409,1.3409,1.3405,1.3405
AUDNZD,20101227,091700,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,091800,1.3404,1.3404,1.3396,1.3396
AUDNZD,20101227,091900,1.3395,1.3395,1.3386,1.3386
AUDNZD,20101227,092000,1.3385,1.3385,1.3376,1.3376
AUDNZD,20101227,092100,1.3378,1.3379,1.3378,1.3378
AUDNZD,20101227,092200,1.3377,1.3388,1.3377,1.3383
AUDNZD,20101227,092300,1.3384,1.3386,1.3384,1.3385
AUDNZD,20101227,092400,1.3386,1.3390,1.3386,1.3388
AUDNZD,20101227,092500,1.3387,1.3387,1.3384,1.3384
AUDNZD,20101227,092600,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,092700,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101227,092800,1.3387,1.3389,1.3387,1.3388
AUDNZD,20101227,092900,1.3387,1.3387,1.3380,1.3382
AUDNZD,20101227,093000,1.3383,1.3385,1.3383,1.3384
AUDNZD,20101227,093100,1.3384,1.3388,1.3384,1.3388
AUDNZD,20101227,093200,1.3390,1.3393,1.3390,1.3393
AUDNZD,20101227,093300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,093400,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101227,093500,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,093600,1.3397,1.3398,1.3397,1.3397
AUDNZD,20101227,093700,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,093800,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,093900,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101227,094000,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,094100,1.3398,1.3398,1.3397,1.3398
AUDNZD,20101227,094200,1.3398,1.3401,1.3398,1.3401
AUDNZD,20101227,094300,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101227,094400,1.3400,1.3400,1.3397,1.3397
AUDNZD,20101227,094500,1.3396,1.3396,1.3394,1.3395
AUDNZD,20101227,094600,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101227,094700,1.3398,1.3401,1.3398,1.3401
AUDNZD,20101227,094800,1.3403,1.3405,1.3403,1.3404
AUDNZD,20101227,094900,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,095000,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101227,095100,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,095200,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101227,095300,1.3403,1.3405,1.3403,1.3405
AUDNZD,20101227,095400,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,095500,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,095600,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,095700,1.3406,1.3407,1.3406,1.3406
AUDNZD,20101227,095800,1.3406,1.3406,1.3404,1.3404
AUDNZD,20101227,095900,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,100000,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,100100,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,100200,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101227,100300,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101227,100400,1.3405,1.3408,1.3405,1.3408
AUDNZD,20101227,100500,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101227,100600,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101227,100700,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101227,100800,1.3409,1.3410,1.3409,1.3409
AUDNZD,20101227,100900,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101227,101000,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101227,101100,1.3408,1.3408,1.3401,1.3401
AUDNZD,20101227,101200,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,101300,1.3400,1.3402,1.3400,1.3402
AUDNZD,20101227,101400,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,101500,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,101600,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101227,101700,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101227,101800,1.3402,1.3403,1.3402,1.3403
AUDNZD,20101227,101900,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,102000,1.3404,1.3407,1.3404,1.3407
AUDNZD,20101227,102100,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,102200,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101227,102300,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101227,102400,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101227,102500,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101227,102600,1.3407,1.3407,1.3401,1.3401
AUDNZD,20101227,102700,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101227,102800,1.3397,1.3398,1.3396,1.3398
AUDNZD,20101227,102900,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,103000,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,103100,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101227,103200,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101227,103300,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,103400,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,103500,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,103600,1.3397,1.3398,1.3396,1.3396
AUDNZD,20101227,103700,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101227,103800,1.3393,1.3396,1.3393,1.3396
AUDNZD,20101227,103900,1.3395,1.3395,1.3394,1.3395
AUDNZD,20101227,104000,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101227,104100,1.3394,1.3394,1.3393,1.3394
AUDNZD,20101227,104200,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,104300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,104400,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,104500,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,104600,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,104700,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,104800,1.3394,1.3397,1.3394,1.3397
AUDNZD,20101227,104900,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,105000,1.3399,1.3410,1.3399,1.3410
AUDNZD,20101227,105100,1.3412,1.3413,1.3412,1.3412
AUDNZD,20101227,105200,1.3411,1.3411,1.3410,1.3411
AUDNZD,20101227,105300,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101227,105400,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101227,105500,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101227,105600,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101227,105700,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,105800,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101227,105900,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101227,110000,1.3417,1.3417,1.3416,1.3417
AUDNZD,20101227,110100,1.3417,1.3419,1.3417,1.3419
AUDNZD,20101227,110200,1.3419,1.3420,1.3419,1.3420
AUDNZD,20101227,110300,1.3420,1.3420,1.3417,1.3417
AUDNZD,20101227,110400,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101227,110500,1.3413,1.3413,1.3412,1.3413
AUDNZD,20101227,110600,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,110700,1.3413,1.3413,1.3412,1.3413
AUDNZD,20101227,110800,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101227,110900,1.3415,1.3415,1.3412,1.3412
AUDNZD,20101227,111000,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101227,111100,1.3413,1.3413,1.3411,1.3411
AUDNZD,20101227,111200,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101227,111300,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101227,111400,1.3411,1.3412,1.3411,1.3411
AUDNZD,20101227,111500,1.3411,1.3413,1.3411,1.3413
AUDNZD,20101227,111600,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101227,111700,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101227,111800,1.3413,1.3413,1.3411,1.3413
AUDNZD,20101227,111900,1.3415,1.3417,1.3415,1.3416
AUDNZD,20101227,112000,1.3417,1.3417,1.3415,1.3415
AUDNZD,20101227,112100,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,112200,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,112300,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101227,112400,1.3419,1.3420,1.3419,1.3420
AUDNZD,20101227,112500,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101227,112600,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101227,112700,1.3422,1.3422,1.3422,1.3422
AUDNZD,20101227,112800,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101227,112900,1.3421,1.3422,1.3421,1.3422
AUDNZD,20101227,113000,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101227,113100,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101227,113200,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101227,113300,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101227,113400,1.3420,1.3420,1.3420,1.3420
AUDNZD,20101227,113500,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101227,113600,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101227,113700,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101227,113800,1.3421,1.3422,1.3421,1.3421
AUDNZD,20101227,113900,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101227,114000,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101227,114100,1.3419,1.3419,1.3418,1.3418
AUDNZD,20101227,114200,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,114300,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,114400,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,114500,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,114600,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,114700,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,114800,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101227,114900,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,115000,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101227,115100,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101227,115200,1.3417,1.3417,1.3415,1.3415
AUDNZD,20101227,115300,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,115400,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,115500,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101227,115600,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101227,115700,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,115800,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,115900,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,120000,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101227,120100,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101227,120200,1.3418,1.3419,1.3418,1.3419
AUDNZD,20101227,120300,1.3419,1.3419,1.3417,1.3417
AUDNZD,20101227,120400,1.3417,1.3417,1.3415,1.3415
AUDNZD,20101227,120500,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,120600,1.3413,1.3413,1.3412,1.3413
AUDNZD,20101227,120700,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,120800,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,120900,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,121000,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,121100,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,121200,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101227,121300,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,121400,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101227,121500,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101227,121600,1.3414,1.3415,1.3414,1.3414
AUDNZD,20101227,121700,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,121800,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101227,121900,1.3414,1.3414,1.3411,1.3411
AUDNZD,20101227,122000,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,122100,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,122200,1.3412,1.3412,1.3410,1.3410
AUDNZD,20101227,122300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,122400,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101227,122500,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,122600,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,122700,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101227,122800,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101227,122900,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101227,123000,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101227,123100,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101227,123200,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101227,123300,1.3410,1.3410,1.3406,1.3406
AUDNZD,20101227,123400,1.3405,1.3408,1.3405,1.3408
AUDNZD,20101227,123500,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101227,123600,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101227,123700,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101227,123800,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101227,123900,1.3406,1.3406,1.3405,1.3406
AUDNZD,20101227,124000,1.3406,1.3407,1.3406,1.3406
AUDNZD,20101227,124100,1.3407,1.3407,1.3404,1.3404
AUDNZD,20101227,124200,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101227,124300,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101227,124400,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101227,124500,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101227,124600,1.3407,1.3407,1.3406,1.3407
AUDNZD,20101227,124700,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,124800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,124900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,125000,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101227,125100,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101227,125200,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101227,125300,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,125400,1.3405,1.3406,1.3405,1.3405
AUDNZD,20101227,125500,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101227,125600,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,125700,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,125800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,125900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,130000,1.3412,1.3413,1.3412,1.3412
AUDNZD,20101227,130100,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101227,130200,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101227,130300,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101227,130400,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,130500,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,130600,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101227,130700,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,130800,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,130900,1.3412,1.3414,1.3412,1.3413
AUDNZD,20101227,131000,1.3413,1.3413,1.3410,1.3410
AUDNZD,20101227,131100,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101227,131200,1.3409,1.3411,1.3409,1.3411
AUDNZD,20101227,131300,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101227,131400,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101227,131500,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101227,131600,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101227,131700,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101227,131800,1.3410,1.3415,1.3410,1.3415
AUDNZD,20101227,131900,1.3417,1.3417,1.3414,1.3414
AUDNZD,20101227,132000,1.3413,1.3413,1.3412,1.3413
AUDNZD,20101227,132100,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101227,132200,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101227,132300,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101227,132400,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,132500,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,132600,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,132700,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,132800,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101227,132900,1.3411,1.3411,1.3407,1.3407
AUDNZD,20101227,133000,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101227,133100,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101227,133200,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101227,133300,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101227,133400,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101227,133500,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101227,133600,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101227,133700,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101227,133800,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101227,133900,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101227,134000,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101227,134100,1.3407,1.3408,1.3406,1.3408
AUDNZD,20101227,134200,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,134300,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101227,134400,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101227,134500,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101227,134600,1.3409,1.3409,1.3408,1.3409
AUDNZD,20101227,134700,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101227,134800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101227,134900,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101227,135000,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101227,135100,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,135200,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,135300,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101227,135400,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101227,135500,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101227,135600,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,135700,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,135800,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,135900,1.3398,1.3400,1.3398,1.3399
AUDNZD,20101227,140000,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101227,140100,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101227,140200,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,140300,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,140400,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,140500,1.3396,1.3396,1.3393,1.3394
AUDNZD,20101227,140600,1.3395,1.3398,1.3395,1.3398
AUDNZD,20101227,140700,1.3398,1.3398,1.3395,1.3395
AUDNZD,20101227,140800,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,140900,1.3392,1.3392,1.3389,1.3390
AUDNZD,20101227,141000,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101227,141100,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101227,141200,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101227,141300,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101227,141400,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101227,141500,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101227,141600,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,141700,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101227,141800,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101227,141900,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,142000,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101227,142100,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101227,142200,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101227,142300,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,142400,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,142500,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101227,142600,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101227,142700,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,142800,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101227,142900,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101227,143000,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101227,143100,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101227,143200,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,143300,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101227,143400,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,143500,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101227,143600,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101227,143700,1.3403,1.3403,1.3401,1.3402
AUDNZD,20101227,143800,1.3403,1.3404,1.3402,1.3402
AUDNZD,20101227,143900,1.3401,1.3405,1.3401,1.3405
AUDNZD,20101227,144000,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,144100,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101227,144200,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,144300,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,144400,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101227,144500,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101227,144600,1.3403,1.3403,1.3398,1.3398
AUDNZD,20101227,144700,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,144800,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,144900,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,145000,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,145100,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101227,145200,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101227,145300,1.3397,1.3399,1.3397,1.3397
AUDNZD,20101227,145400,1.3396,1.3398,1.3395,1.3395
AUDNZD,20101227,145500,1.3394,1.3395,1.3392,1.3395
AUDNZD,20101227,145600,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,145700,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,145800,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,145900,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,150000,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101227,150100,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,150200,1.3397,1.3398,1.3397,1.3397
AUDNZD,20101227,150300,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,150400,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,150500,1.3397,1.3397,1.3393,1.3393
AUDNZD,20101227,150600,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101227,150700,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101227,150800,1.3386,1.3386,1.3383,1.3384
AUDNZD,20101227,150900,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101227,151000,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101227,151100,1.3386,1.3392,1.3386,1.3392
AUDNZD,20101227,151200,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,151300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,151400,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,151500,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101227,151600,1.3393,1.3393,1.3390,1.3390
AUDNZD,20101227,151700,1.3390,1.3391,1.3389,1.3389
AUDNZD,20101227,151800,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101227,151900,1.3386,1.3387,1.3386,1.3386
AUDNZD,20101227,152000,1.3386,1.3388,1.3386,1.3387
AUDNZD,20101227,152100,1.3387,1.3387,1.3384,1.3384
AUDNZD,20101227,152200,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101227,152300,1.3387,1.3390,1.3387,1.3390
AUDNZD,20101227,152400,1.3389,1.3390,1.3388,1.3390
AUDNZD,20101227,152500,1.3390,1.3395,1.3390,1.3395
AUDNZD,20101227,152600,1.3394,1.3394,1.3391,1.3392
AUDNZD,20101227,152700,1.3393,1.3394,1.3391,1.3391
AUDNZD,20101227,152800,1.3394,1.3394,1.3391,1.3393
AUDNZD,20101227,152900,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101227,153000,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,153100,1.3390,1.3393,1.3390,1.3392
AUDNZD,20101227,153200,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,153300,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101227,153400,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,153500,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101227,153600,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101227,153700,1.3392,1.3393,1.3391,1.3393
AUDNZD,20101227,153800,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101227,153900,1.3394,1.3396,1.3394,1.3394
AUDNZD,20101227,154000,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101227,154100,1.3396,1.3396,1.3394,1.3395
AUDNZD,20101227,154200,1.3396,1.3396,1.3393,1.3393
AUDNZD,20101227,154300,1.3394,1.3395,1.3392,1.3392
AUDNZD,20101227,154400,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101227,154500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,154600,1.3390,1.3391,1.3390,1.3390
AUDNZD,20101227,154700,1.3391,1.3391,1.3390,1.3391
AUDNZD,20101227,154800,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101227,154900,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101227,155000,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101227,155100,1.3387,1.3388,1.3386,1.3388
AUDNZD,20101227,155200,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101227,155300,1.3387,1.3391,1.3387,1.3390
AUDNZD,20101227,155400,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101227,155500,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,155600,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,155700,1.3390,1.3391,1.3389,1.3389
AUDNZD,20101227,155800,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101227,155900,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101227,160000,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101227,160100,1.3388,1.3388,1.3387,1.3388
AUDNZD,20101227,160200,1.3387,1.3388,1.3386,1.3387
AUDNZD,20101227,160300,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101227,160400,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101227,160500,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101227,160600,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101227,160700,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101227,160800,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101227,160900,1.3388,1.3391,1.3388,1.3391
AUDNZD,20101227,161000,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,161100,1.3393,1.3395,1.3393,1.3395
AUDNZD,20101227,161200,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101227,161300,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101227,161400,1.3394,1.3398,1.3394,1.3398
AUDNZD,20101227,161500,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,161600,1.3397,1.3397,1.3394,1.3394
AUDNZD,20101227,161700,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,161800,1.3393,1.3393,1.3389,1.3389
AUDNZD,20101227,161900,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,162000,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,162100,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,162200,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101227,162300,1.3390,1.3390,1.3387,1.3387
AUDNZD,20101227,162400,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101227,162500,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,162600,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,162700,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,162800,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101227,162900,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101227,163000,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101227,163100,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,163200,1.3395,1.3395,1.3388,1.3388
AUDNZD,20101227,163300,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101227,163400,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101227,163500,1.3388,1.3388,1.3384,1.3385
AUDNZD,20101227,163600,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101227,163700,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101227,163800,1.3385,1.3387,1.3385,1.3386
AUDNZD,20101227,163900,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101227,164000,1.3389,1.3396,1.3389,1.3396
AUDNZD,20101227,164100,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,164200,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,164300,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,164400,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,164500,1.3398,1.3398,1.3393,1.3393
AUDNZD,20101227,164600,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101227,164700,1.3391,1.3392,1.3391,1.3391
AUDNZD,20101227,164800,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101227,164900,1.3394,1.3397,1.3394,1.3397
AUDNZD,20101227,165000,1.3397,1.3398,1.3397,1.3397
AUDNZD,20101227,165100,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,165200,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,165300,1.3398,1.3399,1.3398,1.3398
AUDNZD,20101227,165400,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101227,165500,1.3400,1.3400,1.3397,1.3397
AUDNZD,20101227,165600,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101227,165700,1.3399,1.3400,1.3399,1.3399
AUDNZD,20101227,165800,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101227,165900,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,170000,1.3396,1.3403,1.3396,1.3403
AUDNZD,20101227,170100,1.3403,1.3405,1.3403,1.3403
AUDNZD,20101227,170200,1.3402,1.3402,1.3400,1.3400
AUDNZD,20101227,170300,1.3400,1.3400,1.3399,1.3400
AUDNZD,20101227,170400,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,170500,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,170600,1.3400,1.3401,1.3400,1.3400
AUDNZD,20101227,170700,1.3399,1.3400,1.3399,1.3399
AUDNZD,20101227,170800,1.3399,1.3403,1.3399,1.3403
AUDNZD,20101227,170900,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101227,171000,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101227,171100,1.3404,1.3405,1.3400,1.3400
AUDNZD,20101227,171200,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,171300,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101227,171400,1.3397,1.3400,1.3397,1.3400
AUDNZD,20101227,171500,1.3401,1.3402,1.3401,1.3401
AUDNZD,20101227,171600,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101227,171700,1.3403,1.3403,1.3402,1.3403
AUDNZD,20101227,171800,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101227,171900,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101227,172000,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,172100,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101227,172200,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,172300,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101227,172400,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,172500,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101227,172600,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,172700,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,172800,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,172900,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,173000,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,173100,1.3397,1.3400,1.3397,1.3400
AUDNZD,20101227,173200,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,173300,1.3400,1.3400,1.3397,1.3398
AUDNZD,20101227,173400,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,173500,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101227,173600,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101227,173700,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,173800,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,173900,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,174000,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,174100,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,174200,1.3399,1.3402,1.3399,1.3401
AUDNZD,20101227,174300,1.3400,1.3400,1.3399,1.3400
AUDNZD,20101227,174400,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,174500,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,174600,1.3401,1.3401,1.3398,1.3398
AUDNZD,20101227,174700,1.3398,1.3399,1.3397,1.3399
AUDNZD,20101227,174800,1.3398,1.3398,1.3397,1.3398
AUDNZD,20101227,174900,1.3398,1.3399,1.3397,1.3397
AUDNZD,20101227,175000,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,175100,1.3396,1.3396,1.3394,1.3394
AUDNZD,20101227,175200,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101227,175300,1.3397,1.3400,1.3397,1.3400
AUDNZD,20101227,175400,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,175500,1.3401,1.3401,1.3400,1.3401
AUDNZD,20101227,175600,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101227,175700,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,175800,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101227,175900,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,180000,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,180100,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,180200,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,180300,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,180400,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101227,180500,1.3401,1.3401,1.3398,1.3398
AUDNZD,20101227,180600,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,180700,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101227,180800,1.3399,1.3400,1.3398,1.3398
AUDNZD,20101227,180900,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101227,181000,1.3397,1.3397,1.3394,1.3394
AUDNZD,20101227,181100,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,181200,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,181300,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,181400,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,181500,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,181600,1.3396,1.3396,1.3395,1.3396
AUDNZD,20101227,181700,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,181800,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101227,181900,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,182000,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,182100,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101227,182200,1.3395,1.3395,1.3394,1.3395
AUDNZD,20101227,182300,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,182400,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,182500,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,182600,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101227,182700,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,182800,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,182900,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,183000,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,183100,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,183200,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101227,183300,1.3402,1.3403,1.3402,1.3403
AUDNZD,20101227,183400,1.3402,1.3402,1.3400,1.3400
AUDNZD,20101227,183500,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,183600,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,183700,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,183800,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,183900,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,184000,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,184100,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,184200,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,184300,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,184400,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,184500,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,184600,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,184700,1.3401,1.3401,1.3397,1.3397
AUDNZD,20101227,184800,1.3396,1.3396,1.3394,1.3394
AUDNZD,20101227,184900,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,185000,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,185100,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101227,185200,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101227,185300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,185400,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,185500,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101227,185600,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,185700,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,185800,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101227,185900,1.3392,1.3393,1.3391,1.3393
AUDNZD,20101227,190000,1.3394,1.3394,1.3392,1.3392
AUDNZD,20101227,190100,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101227,190200,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101227,190300,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,190400,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101227,190500,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,190600,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101227,190700,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,190800,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,190900,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101227,191000,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,191100,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101227,191200,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,191300,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,191400,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101227,191500,1.3396,1.3400,1.3396,1.3400
AUDNZD,20101227,191600,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101227,191700,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101227,191800,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101227,191900,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101227,192000,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,192100,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,192200,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101227,192300,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,192400,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,192500,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101227,192600,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101227,192700,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101227,192800,1.3404,1.3404,1.3400,1.3400
AUDNZD,20101227,192900,1.3400,1.3402,1.3400,1.3402
AUDNZD,20101227,193000,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,193100,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101227,193200,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101227,193300,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,193400,1.3399,1.3399,1.3395,1.3395
AUDNZD,20101227,193500,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,193600,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,193700,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,193800,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,193900,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,194000,1.3395,1.3396,1.3392,1.3392
AUDNZD,20101227,194100,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101227,194200,1.3387,1.3390,1.3387,1.3390
AUDNZD,20101227,194300,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,194400,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101227,194500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,194600,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,194700,1.3390,1.3391,1.3390,1.3390
AUDNZD,20101227,194800,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101227,194900,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101227,195000,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101227,195100,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101227,195200,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101227,195300,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101227,195400,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101227,195500,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,195600,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,195700,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101227,195800,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101227,195900,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101227,200000,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101227,200100,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101227,200200,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101227,200300,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101227,200400,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101227,200500,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101227,200600,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,200700,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,200800,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101227,200900,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,201000,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101227,201100,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,201200,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,201300,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,201400,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101227,201500,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101227,201600,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101227,201700,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,201800,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,201900,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101227,202000,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,202100,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,202200,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101227,202300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,202400,1.3393,1.3395,1.3393,1.3395
AUDNZD,20101227,202500,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101227,202600,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,202700,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,202800,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,202900,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,203000,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,203100,1.3398,1.3400,1.3397,1.3397
AUDNZD,20101227,203200,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,203300,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,203400,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101227,203500,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101227,203600,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,203700,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101227,203800,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101227,203900,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101227,204000,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101227,204100,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,204200,1.3400,1.3400,1.3396,1.3396
AUDNZD,20101227,204300,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,204400,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,204500,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101227,204600,1.3396,1.3396,1.3392,1.3392
AUDNZD,20101227,204700,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101227,204800,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,204900,1.3388,1.3391,1.3388,1.3391
AUDNZD,20101227,205000,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,205100,1.3391,1.3392,1.3390,1.3392
AUDNZD,20101227,205200,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,205300,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101227,205400,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101227,205500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,205600,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101227,205700,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101227,205800,1.3390,1.3390,1.3387,1.3387
AUDNZD,20101227,205900,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101227,210000,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101227,210100,1.3385,1.3386,1.3381,1.3382
AUDNZD,20101227,210200,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101227,210300,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101227,210400,1.3381,1.3382,1.3380,1.3381
AUDNZD,20101227,210500,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101227,210600,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101227,210700,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101227,210800,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101227,210900,1.3390,1.3394,1.3390,1.3394
AUDNZD,20101227,211000,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101227,211100,1.3394,1.3394,1.3391,1.3391
AUDNZD,20101227,211200,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101227,211300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,211400,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101227,211500,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101227,211600,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,211700,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101227,211800,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101227,211900,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101227,212000,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,212100,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101227,212200,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,212300,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101227,212400,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,212500,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,212600,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,212700,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101227,212800,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101227,212900,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,213000,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101227,213100,1.3399,1.3399,1.3391,1.3391
AUDNZD,20101227,213200,1.3389,1.3390,1.3388,1.3388
AUDNZD,20101227,213300,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101227,213400,1.3390,1.3392,1.3390,1.3390
AUDNZD,20101227,213500,1.3389,1.3389,1.3388,1.3389
AUDNZD,20101227,213600,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101227,213700,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101227,213800,1.3387,1.3387,1.3382,1.3382
AUDNZD,20101227,213900,1.3383,1.3386,1.3383,1.3386
AUDNZD,20101227,214000,1.3387,1.3387,1.3384,1.3385
AUDNZD,20101227,214100,1.3387,1.3387,1.3383,1.3383
AUDNZD,20101227,214200,1.3383,1.3384,1.3381,1.3381
AUDNZD,20101227,214300,1.3382,1.3384,1.3382,1.3382
AUDNZD,20101227,214400,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101227,214500,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101227,214600,1.3384,1.3386,1.3382,1.3384
AUDNZD,20101227,214700,1.3387,1.3393,1.3387,1.3393
AUDNZD,20101227,214800,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101227,214900,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101227,215000,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101227,215100,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101227,215200,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101227,215300,1.3385,1.3397,1.3385,1.3397
AUDNZD,20101227,215400,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101227,215500,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101227,215600,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101227,215700,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101227,215800,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101227,215900,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101227,220000,1.3399,1.3399,1.3395,1.3395
AUDNZD,20101227,220100,1.3393,1.3393,1.3389,1.3389
AUDNZD,20101227,220200,1.3388,1.3388,1.3381,1.3381
AUDNZD,20101227,220300,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101227,220400,1.3381,1.3385,1.3381,1.3385
AUDNZD,20101227,220500,1.3387,1.3388,1.3385,1.3385
AUDNZD,20101227,220600,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101227,220700,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101227,220800,1.3385,1.3385,1.3383,1.3384
AUDNZD,20101227,220900,1.3384,1.3386,1.3384,1.3385
AUDNZD,20101227,221000,1.3385,1.3389,1.3383,1.3389
AUDNZD,20101227,221100,1.3388,1.3389,1.3388,1.3388
AUDNZD,20101227,221200,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101227,221300,1.3385,1.3385,1.3383,1.3384
AUDNZD,20101227,221400,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101227,221500,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101227,221600,1.3380,1.3382,1.3377,1.3381
AUDNZD,20101227,221700,1.3379,1.3379,1.3374,1.3374
AUDNZD,20101227,221800,1.3374,1.3381,1.3374,1.3381
AUDNZD,20101227,221900,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101227,222000,1.3378,1.3378,1.3375,1.3376
AUDNZD,20101227,222100,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101227,222200,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101227,222300,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101227,222400,1.3380,1.3381,1.3378,1.3378
AUDNZD,20101227,222500,1.3378,1.3379,1.3378,1.3378
AUDNZD,20101227,222600,1.3378,1.3378,1.3374,1.3374
AUDNZD,20101227,222700,1.3373,1.3374,1.3372,1.3374
AUDNZD,20101227,222800,1.3375,1.3380,1.3375,1.3376
AUDNZD,20101227,222900,1.3376,1.3376,1.3374,1.3375
AUDNZD,20101227,223000,1.3376,1.3379,1.3376,1.3379
AUDNZD,20101227,223100,1.3381,1.3386,1.3381,1.3386
AUDNZD,20101227,223200,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,223300,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101227,223400,1.3387,1.3387,1.3384,1.3384
AUDNZD,20101227,223500,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101227,223600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101227,223700,1.3382,1.3382,1.3378,1.3378
AUDNZD,20101227,223800,1.3377,1.3377,1.3375,1.3375
AUDNZD,20101227,223900,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101227,224000,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101227,224100,1.3375,1.3378,1.3375,1.3378
AUDNZD,20101227,224200,1.3378,1.3381,1.3378,1.3381
AUDNZD,20101227,224300,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101227,224400,1.3380,1.3390,1.3380,1.3390
AUDNZD,20101227,224500,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101227,224600,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,224700,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,224800,1.3391,1.3400,1.3391,1.3400
AUDNZD,20101227,224900,1.3403,1.3403,1.3392,1.3392
AUDNZD,20101227,225000,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101227,225100,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,225200,1.3390,1.3396,1.3390,1.3396
AUDNZD,20101227,225300,1.3395,1.3395,1.3392,1.3392
AUDNZD,20101227,225400,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101227,225500,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,225600,1.3393,1.3395,1.3393,1.3395
AUDNZD,20101227,225700,1.3394,1.3394,1.3391,1.3391
AUDNZD,20101227,225800,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101227,225900,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,230000,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101227,230100,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101227,230200,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,230300,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,230400,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,230500,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101227,230600,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101227,230700,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,230800,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,230900,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101227,231000,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101227,231100,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101227,231200,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101227,231300,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101227,231400,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101227,231500,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101227,231600,1.3393,1.3396,1.3393,1.3396
AUDNZD,20101227,231700,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,231800,1.3397,1.3398,1.3396,1.3398
AUDNZD,20101227,231900,1.3400,1.3403,1.3400,1.3401
AUDNZD,20101227,232000,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101227,232100,1.3396,1.3398,1.3396,1.3396
AUDNZD,20101227,232200,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101227,232300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101227,232400,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101227,232500,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101227,232600,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,232700,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,232800,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101227,232900,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,233000,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101227,233100,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101227,233200,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101227,233300,1.3393,1.3396,1.3393,1.3396
AUDNZD,20101227,233400,1.3396,1.3396,1.3394,1.3394
AUDNZD,20101227,233500,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,233600,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101227,233700,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101227,233800,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101227,233900,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101227,234000,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101227,234100,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,234200,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,234300,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,234400,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,234500,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,234600,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101227,234700,1.3396,1.3396,1.3391,1.3391
AUDNZD,20101227,234800,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101227,234900,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101227,235000,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,235100,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,235200,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101227,235300,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101227,235400,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101227,235500,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101227,235600,1.3394,1.3395,1.3394,1.3394
AUDNZD,20101227,235700,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101227,235800,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101227,235900,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,000000,1.3393,1.3394,1.3393,1.3394
NZDCHF,20101227,000100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,000200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,000300,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101227,000400,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101227,000500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,000600,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101227,000700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101227,000800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,000900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,001000,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101227,001100,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101227,001200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101227,001300,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,001400,0.7184,0.7188,0.7184,0.7187
NZDCHF,20101227,001500,0.7186,0.7188,0.7186,0.7186
NZDCHF,20101227,001600,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101227,001700,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,001800,0.7189,0.7190,0.7189,0.7189
NZDCHF,20101227,001900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,002000,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101227,002100,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101227,002200,0.7183,0.7183,0.7179,0.7179
NZDCHF,20101227,002300,0.7178,0.7181,0.7178,0.7180
NZDCHF,20101227,002400,0.7180,0.7180,0.7179,0.7180
NZDCHF,20101227,002500,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101227,002600,0.7179,0.7179,0.7177,0.7177
NZDCHF,20101227,002700,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101227,002800,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,002900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,003000,0.7183,0.7183,0.7180,0.7182
NZDCHF,20101227,003100,0.7183,0.7183,0.7182,0.7183
NZDCHF,20101227,003200,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101227,003300,0.7185,0.7185,0.7182,0.7182
NZDCHF,20101227,003400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,003500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,003600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,003700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,003800,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101227,003900,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101227,004000,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101227,004100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,004200,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101227,004300,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101227,004400,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101227,004500,0.7186,0.7187,0.7186,0.7186
NZDCHF,20101227,004600,0.7186,0.7187,0.7185,0.7185
NZDCHF,20101227,004700,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101227,004800,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,004900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,005000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,005100,0.7185,0.7190,0.7185,0.7190
NZDCHF,20101227,005200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101227,005300,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,005400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,005500,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101227,005600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,005700,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,005800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,005900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,010000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,010100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,010200,0.7191,0.7192,0.7191,0.7191
NZDCHF,20101227,010300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,010400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,010500,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101227,010600,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,010700,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,010800,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101227,010900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,011000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,011100,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,011200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,011300,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101227,011400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,011500,0.7191,0.7191,0.7190,0.7191
NZDCHF,20101227,011600,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,011700,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,011800,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,011900,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101227,012000,0.7189,0.7190,0.7188,0.7188
NZDCHF,20101227,012100,0.7188,0.7188,0.7183,0.7183
NZDCHF,20101227,012200,0.7183,0.7186,0.7183,0.7186
NZDCHF,20101227,012300,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101227,012400,0.7188,0.7188,0.7185,0.7185
NZDCHF,20101227,012500,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101227,012600,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,012700,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,012800,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101227,012900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,013000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,013100,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,013200,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101227,013300,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101227,013400,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101227,013500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,013600,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101227,013700,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,013800,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101227,013900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101227,014000,0.7179,0.7181,0.7178,0.7178
NZDCHF,20101227,014100,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101227,014200,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101227,014300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,014400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,014500,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101227,014600,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101227,014700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,014800,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,014900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,015000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,015100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,015200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,015300,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101227,015400,0.7179,0.7180,0.7179,0.7179
NZDCHF,20101227,015500,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101227,015600,0.7179,0.7180,0.7178,0.7178
NZDCHF,20101227,015700,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101227,015800,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,015900,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,020000,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101227,020100,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101227,020200,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101227,020300,0.7178,0.7178,0.7176,0.7178
NZDCHF,20101227,020400,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101227,020500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,020600,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101227,020700,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101227,020800,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,020900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,021000,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101227,021100,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,021200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,021300,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101227,021400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,021500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,021600,0.7183,0.7186,0.7183,0.7186
NZDCHF,20101227,021700,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,021800,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,021900,0.7188,0.7190,0.7187,0.7190
NZDCHF,20101227,022000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,022100,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,022200,0.7189,0.7189,0.7187,0.7187
NZDCHF,20101227,022300,0.7187,0.7187,0.7185,0.7186
NZDCHF,20101227,022400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,022500,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101227,022600,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101227,022700,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,022800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,022900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,023000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,023100,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,023200,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,023300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,023400,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,023500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,023600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,023700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,023800,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,023900,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,024000,0.7193,0.7193,0.7191,0.7191
NZDCHF,20101227,024100,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101227,024200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,024300,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,024400,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,024500,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,024600,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,024700,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,024800,0.7187,0.7187,0.7186,0.7187
NZDCHF,20101227,024900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101227,025000,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,025100,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101227,025200,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101227,025300,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101227,025400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,025500,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,025600,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101227,025700,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101227,025800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,025900,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101227,030000,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101227,030100,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101227,030200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101227,030300,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,030400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,030500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,030600,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101227,030700,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,030800,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101227,030900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,031000,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101227,031100,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,031200,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,031300,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101227,031400,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101227,031500,0.7180,0.7181,0.7180,0.7180
NZDCHF,20101227,031600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,031700,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101227,031800,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101227,031900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,032000,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101227,032100,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101227,032200,0.7180,0.7182,0.7180,0.7182
NZDCHF,20101227,032300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,032400,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101227,032500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,032600,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101227,032700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,032800,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,032900,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101227,033000,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101227,033100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,033200,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101227,033300,0.7185,0.7186,0.7185,0.7185
NZDCHF,20101227,033400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,033500,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,033600,0.7186,0.7189,0.7186,0.7189
NZDCHF,20101227,033700,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,033800,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,033900,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,034000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,034100,0.7191,0.7192,0.7190,0.7192
NZDCHF,20101227,034200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,034300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,034400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,034500,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,034600,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101227,034700,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101227,034800,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,034900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,035000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,035100,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101227,035200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,035300,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,035400,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,035500,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,035600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,035700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,035800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,035900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,040000,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,040100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,040200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,040300,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,040400,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101227,040500,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,040600,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,040700,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,040800,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101227,040900,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101227,041000,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,041100,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,041200,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,041300,0.7195,0.7195,0.7194,0.7195
NZDCHF,20101227,041400,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101227,041500,0.7196,0.7197,0.7196,0.7196
NZDCHF,20101227,041600,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101227,041700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,041800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,041900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,042000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,042100,0.7193,0.7194,0.7193,0.7193
NZDCHF,20101227,042200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,042300,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,042400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,042500,0.7193,0.7193,0.7192,0.7193
NZDCHF,20101227,042600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,042700,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,042800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,042900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,043000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,043100,0.7193,0.7194,0.7193,0.7193
NZDCHF,20101227,043200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,043300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,043400,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,043500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,043600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,043700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,043800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,043900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,044000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,044100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,044200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,044300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,044400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,044500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,044600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,044700,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,044800,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,044900,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,045000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,045100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101227,045200,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101227,045300,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101227,045400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,045500,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,045600,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,045700,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101227,045800,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101227,045900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,050000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,050100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,050200,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101227,050300,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101227,050400,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101227,050500,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101227,050600,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101227,050700,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101227,050800,0.7186,0.7186,0.7184,0.7185
NZDCHF,20101227,050900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,051000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,051100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,051200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,051300,0.7184,0.7186,0.7184,0.7186
NZDCHF,20101227,051400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,051500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,051600,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,051700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,051800,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,051900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,052000,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101227,052100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,052200,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,052300,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101227,052400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,052500,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,052600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,052700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,052800,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,052900,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,053000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,053800,0.7184,0.7184,0.7183,0.7184
NZDCHF,20101227,053900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,054000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,054100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,054200,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101227,054300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,054400,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,054500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,054600,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101227,054700,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,054800,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,054900,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,055000,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,055100,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,055200,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101227,055300,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101227,055400,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,055500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,055600,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101227,055700,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,055800,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,055900,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,060000,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101227,060100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101227,060200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101227,060300,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101227,060400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,060500,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101227,060600,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101227,060700,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101227,060800,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101227,060900,0.7186,0.7188,0.7186,0.7186
NZDCHF,20101227,061000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,061100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,061200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,061300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,061400,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,061500,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101227,061600,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101227,061700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,061800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,061900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,062000,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101227,062100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,062200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,062300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,062400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,062500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,062600,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,062700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,062800,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,062900,0.7184,0.7186,0.7184,0.7186
NZDCHF,20101227,063000,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,063100,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,063200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,063300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,063400,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101227,063500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,063600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,063700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,063800,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,063900,0.7183,0.7184,0.7183,0.7183
NZDCHF,20101227,064000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,064100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,064200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,064300,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,064400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,064500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,064600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,064700,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,064800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,064900,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101227,065000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,065100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,065200,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101227,065300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,065400,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,065500,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101227,065600,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,065700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,065800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,065900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,070000,0.7183,0.7184,0.7183,0.7183
NZDCHF,20101227,070100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,070200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,070300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,070400,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,070500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,070600,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101227,070700,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101227,070800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,070900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,071000,0.7177,0.7178,0.7177,0.7177
NZDCHF,20101227,071100,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,071200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,071300,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101227,071400,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101227,071500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,071600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,071700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,071800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,071900,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,072000,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,072100,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,072200,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,072300,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101227,072400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,072500,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101227,072600,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,072700,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,072800,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,072900,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101227,073000,0.7177,0.7177,0.7176,0.7177
NZDCHF,20101227,073100,0.7176,0.7176,0.7172,0.7172
NZDCHF,20101227,073200,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101227,073300,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101227,073400,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101227,073500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,073600,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,073700,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101227,073800,0.7172,0.7172,0.7171,0.7172
NZDCHF,20101227,073900,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101227,074000,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101227,074100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,074200,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,074300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,074400,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101227,074500,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101227,074600,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101227,074700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,074800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,074900,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101227,075000,0.7170,0.7171,0.7170,0.7171
NZDCHF,20101227,075100,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101227,075200,0.7168,0.7168,0.7164,0.7165
NZDCHF,20101227,075300,0.7166,0.7168,0.7166,0.7168
NZDCHF,20101227,075400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101227,075500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101227,075600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101227,075700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101227,075800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101227,075900,0.7168,0.7168,0.7167,0.7168
NZDCHF,20101227,080000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101227,080100,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101227,080200,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101227,080300,0.7168,0.7172,0.7168,0.7172
NZDCHF,20101227,080400,0.7172,0.7174,0.7172,0.7174
NZDCHF,20101227,080500,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101227,080600,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101227,080700,0.7176,0.7176,0.7173,0.7173
NZDCHF,20101227,080800,0.7172,0.7172,0.7169,0.7169
NZDCHF,20101227,080900,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101227,081000,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101227,081100,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101227,081200,0.7167,0.7171,0.7167,0.7171
NZDCHF,20101227,081300,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101227,081400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,081500,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101227,081600,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101227,081700,0.7170,0.7170,0.7170,0.7170
NZDCHF,20101227,081800,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101227,081900,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101227,082000,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101227,082100,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101227,082200,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101227,082300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,082400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,082500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,082600,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,082700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,082800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,082900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,083000,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101227,083100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101227,083200,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101227,083300,0.7171,0.7174,0.7171,0.7174
NZDCHF,20101227,083400,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101227,083500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,083600,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101227,083700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,083800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,083900,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101227,084000,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101227,084100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,084200,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101227,084300,0.7178,0.7178,0.7177,0.7178
NZDCHF,20101227,084400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,084500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101227,084600,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101227,084700,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101227,084800,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,084900,0.7182,0.7183,0.7182,0.7182
NZDCHF,20101227,085000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,085100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,085200,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101227,085300,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101227,085400,0.7180,0.7180,0.7178,0.7179
NZDCHF,20101227,085500,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101227,085600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,085700,0.7179,0.7179,0.7177,0.7177
NZDCHF,20101227,085800,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101227,085900,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,090000,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,090100,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,090200,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101227,090300,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101227,090400,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101227,090500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,090600,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101227,090700,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101227,090800,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101227,090900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,091000,0.7174,0.7174,0.7170,0.7170
NZDCHF,20101227,091100,0.7169,0.7169,0.7168,0.7169
NZDCHF,20101227,091200,0.7170,0.7171,0.7170,0.7171
NZDCHF,20101227,091300,0.7170,0.7170,0.7168,0.7168
NZDCHF,20101227,091400,0.7169,0.7175,0.7169,0.7175
NZDCHF,20101227,091500,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101227,091600,0.7176,0.7179,0.7176,0.7179
NZDCHF,20101227,091700,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101227,091800,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101227,091900,0.7184,0.7190,0.7184,0.7190
NZDCHF,20101227,092000,0.7191,0.7193,0.7191,0.7193
NZDCHF,20101227,092100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,092200,0.7191,0.7191,0.7184,0.7185
NZDCHF,20101227,092300,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101227,092400,0.7183,0.7183,0.7180,0.7182
NZDCHF,20101227,092500,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101227,092600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,092700,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,092800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,092900,0.7185,0.7185,0.7182,0.7182
NZDCHF,20101227,093000,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101227,093100,0.7181,0.7181,0.7176,0.7176
NZDCHF,20101227,093200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,093300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,093400,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101227,093500,0.7172,0.7174,0.7171,0.7174
NZDCHF,20101227,093600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,093700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,093800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,093900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,094000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,094100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,094200,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101227,094300,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101227,094400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,094500,0.7175,0.7176,0.7175,0.7175
NZDCHF,20101227,094600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,094700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101227,094800,0.7174,0.7174,0.7173,0.7173
NZDCHF,20101227,094900,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101227,095000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,095100,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101227,095200,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101227,095300,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101227,095400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101227,095500,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101227,095600,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101227,095700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101227,095800,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101227,095900,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101227,100000,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,100100,0.7182,0.7188,0.7182,0.7188
NZDCHF,20101227,100200,0.7188,0.7190,0.7185,0.7185
NZDCHF,20101227,100300,0.7184,0.7188,0.7184,0.7188
NZDCHF,20101227,100400,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101227,100500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,100600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101227,100700,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101227,100800,0.7189,0.7199,0.7189,0.7199
NZDCHF,20101227,100900,0.7198,0.7198,0.7196,0.7196
NZDCHF,20101227,101000,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,101100,0.7198,0.7205,0.7198,0.7205
NZDCHF,20101227,101200,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101227,101300,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101227,101400,0.7201,0.7201,0.7198,0.7198
NZDCHF,20101227,101500,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,101600,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,101700,0.7196,0.7200,0.7196,0.7200
NZDCHF,20101227,101800,0.7199,0.7199,0.7196,0.7196
NZDCHF,20101227,101900,0.7196,0.7196,0.7194,0.7196
NZDCHF,20101227,102000,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,102100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,102200,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101227,102300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,102400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,102500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,102600,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,102700,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,102800,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101227,102900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,103000,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,103100,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,103200,0.7200,0.7203,0.7200,0.7203
NZDCHF,20101227,103300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,103400,0.7205,0.7206,0.7204,0.7204
NZDCHF,20101227,103500,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101227,103600,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101227,103700,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101227,103800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,103900,0.7204,0.7207,0.7204,0.7207
NZDCHF,20101227,104000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101227,104100,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101227,104200,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101227,104300,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101227,104400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101227,104500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101227,104600,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101227,104700,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101227,104800,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101227,104900,0.7209,0.7209,0.7207,0.7207
NZDCHF,20101227,105000,0.7206,0.7206,0.7198,0.7198
NZDCHF,20101227,105100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,105200,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,105300,0.7195,0.7196,0.7194,0.7196
NZDCHF,20101227,105400,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,105500,0.7196,0.7196,0.7195,0.7196
NZDCHF,20101227,105600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,105700,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,105800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,105900,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,110000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,110100,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101227,110200,0.7198,0.7198,0.7195,0.7195
NZDCHF,20101227,110300,0.7196,0.7200,0.7196,0.7200
NZDCHF,20101227,110400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,110500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,110600,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101227,110700,0.7202,0.7204,0.7202,0.7204
NZDCHF,20101227,110800,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101227,110900,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101227,111000,0.7199,0.7199,0.7198,0.7199
NZDCHF,20101227,111100,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,111200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,111300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,111400,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,111500,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101227,111600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,111700,0.7198,0.7200,0.7198,0.7200
NZDCHF,20101227,111800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,111900,0.7198,0.7198,0.7196,0.7196
NZDCHF,20101227,112000,0.7196,0.7198,0.7196,0.7198
NZDCHF,20101227,112100,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,112200,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,112300,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,112400,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101227,112500,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101227,112600,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,112700,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,112800,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101227,112900,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,113000,0.7198,0.7201,0.7198,0.7201
NZDCHF,20101227,113100,0.7202,0.7203,0.7200,0.7200
NZDCHF,20101227,113200,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,113300,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,113400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,113500,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,113600,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101227,113700,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101227,113800,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101227,113900,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101227,114000,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101227,114100,0.7203,0.7205,0.7203,0.7205
NZDCHF,20101227,114200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101227,114300,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101227,114400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101227,114500,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101227,114600,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101227,114700,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101227,114800,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101227,114900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101227,115000,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101227,115100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101227,115200,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101227,115300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,115400,0.7204,0.7204,0.7201,0.7201
NZDCHF,20101227,115500,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101227,115600,0.7201,0.7201,0.7199,0.7199
NZDCHF,20101227,115700,0.7198,0.7198,0.7194,0.7194
NZDCHF,20101227,115800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,115900,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,120000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,120100,0.7197,0.7197,0.7193,0.7193
NZDCHF,20101227,120200,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,120300,0.7193,0.7193,0.7192,0.7193
NZDCHF,20101227,120400,0.7194,0.7195,0.7194,0.7194
NZDCHF,20101227,120500,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101227,120600,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101227,120700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,120800,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,120900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,121000,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,121100,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,121200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,121300,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101227,121400,0.7196,0.7199,0.7196,0.7197
NZDCHF,20101227,121500,0.7195,0.7197,0.7195,0.7196
NZDCHF,20101227,121600,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101227,121700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,121800,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,121900,0.7193,0.7196,0.7193,0.7196
NZDCHF,20101227,122000,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101227,122100,0.7195,0.7196,0.7194,0.7196
NZDCHF,20101227,122200,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,122300,0.7199,0.7201,0.7199,0.7201
NZDCHF,20101227,122400,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101227,122500,0.7203,0.7203,0.7200,0.7200
NZDCHF,20101227,122600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,122700,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101227,122800,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,122900,0.7199,0.7199,0.7196,0.7196
NZDCHF,20101227,123000,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101227,123100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,123200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,123300,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,123400,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,123500,0.7198,0.7200,0.7198,0.7200
NZDCHF,20101227,123600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,123700,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,123800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,123900,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,124000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,124100,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,124200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,124300,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,124400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,124500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,124600,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,124700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,124800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,124900,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101227,125000,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,125100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,125200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,125300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,125400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,125500,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,125600,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101227,125700,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,125800,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101227,125900,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101227,130000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,130100,0.7189,0.7191,0.7189,0.7191
NZDCHF,20101227,130200,0.7191,0.7194,0.7191,0.7194
NZDCHF,20101227,130300,0.7196,0.7200,0.7196,0.7200
NZDCHF,20101227,130400,0.7199,0.7199,0.7194,0.7194
NZDCHF,20101227,130500,0.7193,0.7199,0.7193,0.7199
NZDCHF,20101227,130600,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,130700,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,130800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,130900,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,131000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,131100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,131200,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101227,131300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,131400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,131500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,131600,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,131700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,131800,0.7199,0.7199,0.7195,0.7195
NZDCHF,20101227,131900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,132000,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,132100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,132200,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,132300,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101227,132400,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101227,132500,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101227,132600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,132700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,132800,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,132900,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,133000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,133100,0.7192,0.7192,0.7191,0.7192
NZDCHF,20101227,133200,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,133300,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101227,133400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,133500,0.7193,0.7193,0.7190,0.7190
NZDCHF,20101227,133600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,133700,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,133800,0.7189,0.7192,0.7189,0.7192
NZDCHF,20101227,133900,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,134000,0.7194,0.7196,0.7194,0.7194
NZDCHF,20101227,134100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,134200,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,134300,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,134400,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101227,134500,0.7189,0.7192,0.7189,0.7192
NZDCHF,20101227,134600,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,134700,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101227,134800,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,134900,0.7191,0.7191,0.7185,0.7185
NZDCHF,20101227,135000,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101227,135100,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101227,135200,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101227,135300,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,135400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,135500,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101227,135600,0.7190,0.7192,0.7190,0.7191
NZDCHF,20101227,135700,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,135800,0.7188,0.7188,0.7187,0.7188
NZDCHF,20101227,135900,0.7189,0.7189,0.7186,0.7186
NZDCHF,20101227,140000,0.7186,0.7188,0.7186,0.7187
NZDCHF,20101227,140100,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101227,140200,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,140300,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,140400,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,140500,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101227,140600,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101227,140700,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101227,140800,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,140900,0.7189,0.7190,0.7189,0.7189
NZDCHF,20101227,141000,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,141100,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,141200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101227,141300,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101227,141400,0.7187,0.7188,0.7186,0.7186
NZDCHF,20101227,141500,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101227,141600,0.7182,0.7183,0.7180,0.7183
NZDCHF,20101227,141700,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101227,141800,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101227,141900,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101227,142000,0.7184,0.7184,0.7182,0.7182
NZDCHF,20101227,142100,0.7180,0.7180,0.7178,0.7178
NZDCHF,20101227,142200,0.7179,0.7182,0.7179,0.7182
NZDCHF,20101227,142300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,142400,0.7182,0.7183,0.7182,0.7182
NZDCHF,20101227,142500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101227,142600,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101227,142700,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,142800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,142900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,143000,0.7183,0.7187,0.7183,0.7185
NZDCHF,20101227,143100,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101227,143200,0.7184,0.7189,0.7184,0.7189
NZDCHF,20101227,143300,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101227,143400,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,143500,0.7185,0.7187,0.7185,0.7187
NZDCHF,20101227,143600,0.7188,0.7188,0.7185,0.7185
NZDCHF,20101227,143700,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101227,143800,0.7182,0.7185,0.7182,0.7185
NZDCHF,20101227,143900,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,144000,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101227,144100,0.7186,0.7188,0.7186,0.7187
NZDCHF,20101227,144200,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,144300,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101227,144400,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101227,144500,0.7187,0.7190,0.7187,0.7190
NZDCHF,20101227,144600,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101227,144700,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,144800,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,144900,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101227,145000,0.7191,0.7192,0.7191,0.7191
NZDCHF,20101227,145100,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101227,145200,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101227,145300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,145400,0.7189,0.7189,0.7186,0.7188
NZDCHF,20101227,145500,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,145600,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,145700,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101227,145800,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,145900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,150000,0.7187,0.7187,0.7186,0.7187
NZDCHF,20101227,150100,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101227,150200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101227,150300,0.7192,0.7194,0.7192,0.7194
NZDCHF,20101227,150400,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101227,150500,0.7191,0.7193,0.7190,0.7193
NZDCHF,20101227,150600,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101227,150700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,150800,0.7197,0.7200,0.7197,0.7200
NZDCHF,20101227,150900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,151000,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,151100,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101227,151200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,151300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,151400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,151500,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,151600,0.7197,0.7198,0.7197,0.7197
NZDCHF,20101227,151700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,151800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,151900,0.7198,0.7198,0.7194,0.7194
NZDCHF,20101227,152000,0.7193,0.7194,0.7193,0.7193
NZDCHF,20101227,152100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,152200,0.7193,0.7194,0.7193,0.7193
NZDCHF,20101227,152300,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,152400,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,152500,0.7191,0.7191,0.7189,0.7190
NZDCHF,20101227,152600,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,152700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,152800,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,152900,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,153000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,153100,0.7191,0.7191,0.7190,0.7191
NZDCHF,20101227,153200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,153300,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,153400,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,153500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,153600,0.7194,0.7197,0.7194,0.7197
NZDCHF,20101227,153700,0.7196,0.7196,0.7193,0.7193
NZDCHF,20101227,153800,0.7194,0.7196,0.7194,0.7195
NZDCHF,20101227,153900,0.7194,0.7196,0.7194,0.7194
NZDCHF,20101227,154000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,154100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,154200,0.7193,0.7196,0.7193,0.7196
NZDCHF,20101227,154300,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,154400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,154500,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,154600,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,154700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,154800,0.7196,0.7196,0.7195,0.7196
NZDCHF,20101227,154900,0.7197,0.7197,0.7196,0.7197
NZDCHF,20101227,155000,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,155100,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,155200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,155300,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,155400,0.7200,0.7203,0.7200,0.7201
NZDCHF,20101227,155500,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,155600,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,155700,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101227,155800,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,155900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,160000,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,160100,0.7197,0.7197,0.7193,0.7193
NZDCHF,20101227,160200,0.7194,0.7194,0.7190,0.7190
NZDCHF,20101227,160300,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,160400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,160500,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101227,160600,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,160700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,160800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,160900,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,161000,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,161100,0.7187,0.7187,0.7183,0.7183
NZDCHF,20101227,161200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,161300,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101227,161400,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101227,161500,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101227,161600,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,161700,0.7182,0.7182,0.7180,0.7180
NZDCHF,20101227,161800,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101227,161900,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101227,162000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101227,162100,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101227,162200,0.7179,0.7180,0.7179,0.7179
NZDCHF,20101227,162300,0.7180,0.7182,0.7180,0.7182
NZDCHF,20101227,162400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101227,162500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101227,162600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,162700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,162800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101227,162900,0.7184,0.7188,0.7184,0.7188
NZDCHF,20101227,163000,0.7188,0.7189,0.7187,0.7187
NZDCHF,20101227,163100,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101227,163200,0.7185,0.7189,0.7185,0.7189
NZDCHF,20101227,163300,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,163400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,163500,0.7188,0.7192,0.7188,0.7192
NZDCHF,20101227,163600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,163700,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,163800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,163900,0.7191,0.7197,0.7191,0.7197
NZDCHF,20101227,164000,0.7195,0.7195,0.7190,0.7190
NZDCHF,20101227,164100,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101227,164200,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101227,164300,0.7185,0.7187,0.7185,0.7187
NZDCHF,20101227,164400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,164500,0.7188,0.7192,0.7188,0.7192
NZDCHF,20101227,164600,0.7192,0.7194,0.7192,0.7194
NZDCHF,20101227,164700,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,164800,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,164900,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101227,165000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,165100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,165200,0.7190,0.7191,0.7190,0.7190
NZDCHF,20101227,165300,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,165400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,165500,0.7193,0.7195,0.7193,0.7194
NZDCHF,20101227,165600,0.7194,0.7195,0.7194,0.7194
NZDCHF,20101227,165700,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101227,165800,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101227,165900,0.7195,0.7198,0.7195,0.7198
NZDCHF,20101227,170000,0.7199,0.7199,0.7194,0.7195
NZDCHF,20101227,170100,0.7194,0.7194,0.7193,0.7194
NZDCHF,20101227,170200,0.7194,0.7197,0.7194,0.7197
NZDCHF,20101227,170300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,170400,0.7198,0.7200,0.7198,0.7198
NZDCHF,20101227,170500,0.7197,0.7199,0.7196,0.7199
NZDCHF,20101227,170600,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101227,170700,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,170800,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101227,170900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,171000,0.7194,0.7194,0.7193,0.7194
NZDCHF,20101227,171100,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101227,171200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,171300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,171400,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,171500,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101227,171600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,171700,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,171800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,171900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,172000,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,172100,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101227,172200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,172300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,172400,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101227,172500,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,172600,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,172700,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,172800,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101227,172900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,173000,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,173100,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101227,173200,0.7191,0.7191,0.7190,0.7191
NZDCHF,20101227,173300,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,173400,0.7190,0.7190,0.7189,0.7190
NZDCHF,20101227,173500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,173600,0.7188,0.7191,0.7188,0.7191
NZDCHF,20101227,173700,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,173800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,173900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,174000,0.7191,0.7191,0.7190,0.7191
NZDCHF,20101227,174100,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,174200,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101227,174300,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,174400,0.7191,0.7191,0.7188,0.7188
NZDCHF,20101227,174500,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101227,174600,0.7191,0.7193,0.7191,0.7193
NZDCHF,20101227,174700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,174800,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,174900,0.7194,0.7195,0.7193,0.7195
NZDCHF,20101227,175000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,175100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,175200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,175300,0.7197,0.7197,0.7193,0.7194
NZDCHF,20101227,175400,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101227,175500,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101227,175600,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,175700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,175800,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,175900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,180000,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101227,180100,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,180200,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,180300,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,180400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,180500,0.7198,0.7198,0.7197,0.7198
NZDCHF,20101227,180600,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,180700,0.7199,0.7200,0.7199,0.7199
NZDCHF,20101227,180800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,180900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,181000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,181100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,181200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,181300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,181400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,181500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,181600,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101227,181700,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,181800,0.7199,0.7199,0.7198,0.7199
NZDCHF,20101227,181900,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,182000,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,182100,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101227,182200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,182300,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101227,182400,0.7196,0.7196,0.7193,0.7193
NZDCHF,20101227,182500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,182600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,182700,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101227,182800,0.7194,0.7194,0.7193,0.7194
NZDCHF,20101227,182900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,183000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,183100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,183200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,183300,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101227,183400,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101227,183500,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,183600,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,183700,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,183800,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,183900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,184000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,184100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,184200,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,184300,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,184400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,184500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,184600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,184700,0.7193,0.7194,0.7192,0.7194
NZDCHF,20101227,184800,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101227,184900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,185000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,185100,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,185200,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,185300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,185400,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,185500,0.7198,0.7200,0.7198,0.7200
NZDCHF,20101227,185600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,185700,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101227,185800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,185900,0.7198,0.7199,0.7197,0.7197
NZDCHF,20101227,190000,0.7198,0.7200,0.7198,0.7199
NZDCHF,20101227,190100,0.7199,0.7200,0.7199,0.7199
NZDCHF,20101227,190200,0.7199,0.7201,0.7199,0.7201
NZDCHF,20101227,190300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101227,190400,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,190500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,190600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,190700,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,190800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,190900,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101227,191000,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101227,191100,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101227,191200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101227,191300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,191400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,191500,0.7204,0.7204,0.7202,0.7202
NZDCHF,20101227,191600,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101227,191700,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,191800,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,191900,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101227,192000,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101227,192100,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,192200,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101227,192300,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,192400,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101227,192500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,192600,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,192700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,192800,0.7197,0.7198,0.7197,0.7197
NZDCHF,20101227,192900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,193000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,193100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,193200,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,193300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,193400,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,193500,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101227,193600,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101227,193700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,193800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,193900,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101227,194000,0.7201,0.7204,0.7201,0.7204
NZDCHF,20101227,194100,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101227,194200,0.7205,0.7205,0.7203,0.7203
NZDCHF,20101227,194300,0.7202,0.7202,0.7201,0.7202
NZDCHF,20101227,194400,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101227,194500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101227,194600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101227,194700,0.7203,0.7208,0.7203,0.7208
NZDCHF,20101227,194800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101227,194900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101227,195000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101227,195100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101227,195200,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101227,195300,0.7211,0.7211,0.7210,0.7211
NZDCHF,20101227,195400,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101227,195500,0.7211,0.7211,0.7209,0.7209
NZDCHF,20101227,195600,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101227,195700,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101227,195800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101227,195900,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101227,200000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101227,200100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101227,200200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101227,200300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101227,200400,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101227,200500,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101227,200600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101227,200700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101227,200800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101227,200900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101227,201000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101227,201100,0.7209,0.7209,0.7207,0.7207
NZDCHF,20101227,201200,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101227,201300,0.7206,0.7206,0.7205,0.7206
NZDCHF,20101227,201400,0.7206,0.7206,0.7204,0.7205
NZDCHF,20101227,201500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101227,201600,0.7204,0.7204,0.7201,0.7201
NZDCHF,20101227,201700,0.7201,0.7204,0.7201,0.7204
NZDCHF,20101227,201800,0.7204,0.7205,0.7204,0.7204
NZDCHF,20101227,201900,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101227,202000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101227,202100,0.7205,0.7206,0.7204,0.7206
NZDCHF,20101227,202200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101227,202300,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101227,202400,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101227,202500,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101227,202600,0.7203,0.7203,0.7202,0.7203
NZDCHF,20101227,202700,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101227,202800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,202900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,203000,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,203100,0.7201,0.7203,0.7200,0.7203
NZDCHF,20101227,203200,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101227,203300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101227,203400,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101227,203500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,203600,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,203700,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101227,203800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,203900,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,204000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,204100,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,204200,0.7193,0.7197,0.7193,0.7197
NZDCHF,20101227,204300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,204400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101227,204500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,204600,0.7196,0.7199,0.7196,0.7199
NZDCHF,20101227,204700,0.7200,0.7203,0.7200,0.7203
NZDCHF,20101227,204800,0.7203,0.7203,0.7201,0.7202
NZDCHF,20101227,204900,0.7203,0.7203,0.7202,0.7203
NZDCHF,20101227,205000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101227,205100,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101227,205200,0.7201,0.7201,0.7200,0.7201
NZDCHF,20101227,205300,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101227,205400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,205500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,205600,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101227,205700,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101227,205800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,205900,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101227,210000,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101227,210100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,210200,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,210300,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,210400,0.7199,0.7201,0.7199,0.7200
NZDCHF,20101227,210500,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,210600,0.7198,0.7198,0.7197,0.7198
NZDCHF,20101227,210700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,210800,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101227,210900,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101227,211000,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,211100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,211200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,211300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,211400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,211500,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101227,211600,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101227,211700,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,211800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,211900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,212000,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101227,212100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,212200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101227,212300,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,212400,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101227,212500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101227,212600,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,212700,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101227,212800,0.7190,0.7190,0.7189,0.7190
NZDCHF,20101227,212900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101227,213000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101227,213100,0.7187,0.7193,0.7187,0.7193
NZDCHF,20101227,213200,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,213300,0.7194,0.7196,0.7194,0.7194
NZDCHF,20101227,213400,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101227,213500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,213600,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101227,213700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,213800,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101227,213900,0.7197,0.7197,0.7194,0.7194
NZDCHF,20101227,214000,0.7194,0.7197,0.7194,0.7196
NZDCHF,20101227,214100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,214200,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101227,214300,0.7199,0.7201,0.7199,0.7201
NZDCHF,20101227,214400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,214500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,214600,0.7200,0.7202,0.7200,0.7200
NZDCHF,20101227,214700,0.7199,0.7199,0.7197,0.7199
NZDCHF,20101227,214800,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101227,214900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,215000,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,215100,0.7202,0.7203,0.7202,0.7202
NZDCHF,20101227,215200,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101227,215300,0.7203,0.7203,0.7197,0.7197
NZDCHF,20101227,215400,0.7197,0.7197,0.7195,0.7195
NZDCHF,20101227,215500,0.7195,0.7195,0.7193,0.7193
NZDCHF,20101227,215600,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101227,215700,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101227,215800,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101227,215900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,220000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,220100,0.7193,0.7197,0.7193,0.7197
NZDCHF,20101227,220200,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,220300,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,220400,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,220500,0.7198,0.7198,0.7197,0.7198
NZDCHF,20101227,220600,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,220700,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101227,220800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,220900,0.7201,0.7201,0.7200,0.7201
NZDCHF,20101227,221000,0.7201,0.7203,0.7200,0.7200
NZDCHF,20101227,221100,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,221200,0.7199,0.7200,0.7199,0.7199
NZDCHF,20101227,221300,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101227,221400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,221500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,221600,0.7200,0.7203,0.7200,0.7201
NZDCHF,20101227,221700,0.7202,0.7204,0.7202,0.7203
NZDCHF,20101227,221800,0.7202,0.7202,0.7199,0.7199
NZDCHF,20101227,221900,0.7198,0.7203,0.7198,0.7203
NZDCHF,20101227,222000,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101227,222100,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101227,222200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101227,222300,0.7202,0.7202,0.7200,0.7201
NZDCHF,20101227,222400,0.7203,0.7206,0.7203,0.7206
NZDCHF,20101227,222500,0.7206,0.7206,0.7204,0.7205
NZDCHF,20101227,222600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101227,222700,0.7207,0.7207,0.7204,0.7204
NZDCHF,20101227,222800,0.7203,0.7204,0.7201,0.7204
NZDCHF,20101227,222900,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101227,223000,0.7202,0.7202,0.7200,0.7200
NZDCHF,20101227,223100,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,223200,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101227,223300,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101227,223400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,223500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,223600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,223700,0.7197,0.7201,0.7197,0.7201
NZDCHF,20101227,223800,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101227,223900,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101227,224000,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101227,224100,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101227,224200,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101227,224300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,224400,0.7199,0.7199,0.7195,0.7195
NZDCHF,20101227,224500,0.7194,0.7196,0.7193,0.7196
NZDCHF,20101227,224600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,224700,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101227,224800,0.7193,0.7193,0.7186,0.7186
NZDCHF,20101227,224900,0.7187,0.7193,0.7187,0.7193
NZDCHF,20101227,225000,0.7193,0.7194,0.7193,0.7193
NZDCHF,20101227,225100,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,225200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,225300,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101227,225400,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,225500,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,225600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,225700,0.7196,0.7199,0.7196,0.7199
NZDCHF,20101227,225800,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101227,225900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,230000,0.7201,0.7202,0.7201,0.7201
NZDCHF,20101227,230100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,230200,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101227,230300,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101227,230400,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101227,230500,0.7202,0.7202,0.7202,0.7202
NZDCHF,20101227,230600,0.7202,0.7202,0.7202,0.7202
NZDCHF,20101227,230700,0.7202,0.7202,0.7202,0.7202
NZDCHF,20101227,230800,0.7202,0.7202,0.7202,0.7202
NZDCHF,20101227,230900,0.7202,0.7202,0.7202,0.7202
NZDCHF,20101227,231000,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101227,231100,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101227,231200,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101227,231300,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101227,231400,0.7204,0.7204,0.7202,0.7202
NZDCHF,20101227,231500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101227,231600,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101227,231700,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101227,231800,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,231900,0.7192,0.7192,0.7191,0.7192
NZDCHF,20101227,232000,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101227,232100,0.7194,0.7194,0.7193,0.7194
NZDCHF,20101227,232200,0.7195,0.7196,0.7195,0.7195
NZDCHF,20101227,232300,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,232400,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101227,232500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,232600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,232700,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,232800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,232900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,233000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,233100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,233200,0.7197,0.7197,0.7196,0.7197
NZDCHF,20101227,233300,0.7197,0.7197,0.7194,0.7194
NZDCHF,20101227,233400,0.7194,0.7197,0.7194,0.7197
NZDCHF,20101227,233500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101227,233600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,233700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,233800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,233900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,234000,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101227,234100,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,234200,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,234300,0.7195,0.7195,0.7195,0.7195
NZDCHF,20101227,234400,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101227,234500,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101227,234600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,234700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,234800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,234900,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101227,235000,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101227,235100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,235200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,235300,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,235400,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101227,235500,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101227,235600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101227,235700,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101227,235800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101227,235900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,000000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20101227,000100,0.7529,0.7534,0.7529,0.7534
NZDCAD,20101227,000200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101227,000300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101227,000400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,000500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,000600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,000700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,000800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,000900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,001000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,001100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,001200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,001300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,001400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,001500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,001600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,001700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,001800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,001900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,002000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,002100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,002200,0.7538,0.7539,0.7537,0.7537
NZDCAD,20101227,002300,0.7537,0.7537,0.7534,0.7534
NZDCAD,20101227,002400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,002500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,002600,0.7533,0.7533,0.7530,0.7530
NZDCAD,20101227,002700,0.7531,0.7535,0.7531,0.7535
NZDCAD,20101227,002800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101227,002900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,003000,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101227,003100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,003200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101227,003300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101227,003400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,003500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,003600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,003700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,003800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,003900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,004000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,004100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,004200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,004300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,004400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,004500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,004600,0.7538,0.7538,0.7535,0.7535
NZDCAD,20101227,004700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101227,004800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,004900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,005000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,005100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,005200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,005300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,005400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,005500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,005600,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,005700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,005800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,005900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,010000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101227,010100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,010200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,010300,0.7541,0.7541,0.7540,0.7541
NZDCAD,20101227,010400,0.7540,0.7540,0.7539,0.7540
NZDCAD,20101227,010500,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101227,010600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,010700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,010800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,010900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,011000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,011100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,011200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,011300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,011400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,011500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,011600,0.7539,0.7541,0.7539,0.7540
NZDCAD,20101227,011700,0.7539,0.7542,0.7539,0.7539
NZDCAD,20101227,011800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,011900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,012000,0.7538,0.7538,0.7536,0.7536
NZDCAD,20101227,012100,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101227,012200,0.7534,0.7538,0.7534,0.7538
NZDCAD,20101227,012300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,012400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,012500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,012600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101227,012700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,012800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,012900,0.7534,0.7534,0.7530,0.7531
NZDCAD,20101227,013000,0.7531,0.7532,0.7530,0.7530
NZDCAD,20101227,013100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,013200,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101227,013300,0.7534,0.7534,0.7531,0.7531
NZDCAD,20101227,013400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,013500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,013600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,013700,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,013800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,013900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101227,014000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101227,014100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101227,014200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,014300,0.7531,0.7532,0.7531,0.7531
NZDCAD,20101227,014400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,014500,0.7531,0.7532,0.7531,0.7531
NZDCAD,20101227,014600,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101227,014700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,014800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,014900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,015000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,015100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,015200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101227,015300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,015400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,015500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,015600,0.7532,0.7534,0.7532,0.7533
NZDCAD,20101227,015700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,015800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,015900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,020000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,020100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,020200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,020300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,020400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,020500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,020600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,020700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,020800,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101227,020900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,021000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,021100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,021200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,021300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,021400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,021500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,021600,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101227,021700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101227,021800,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101227,021900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,022000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,022100,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101227,022200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,022300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,022400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,022500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,022600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,022700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,022800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,022900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,023000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,023100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,023200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,023300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,023400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,023500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,023600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101227,023700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,023800,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101227,023900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,024000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,024100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,024200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,024300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,024400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,024500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,024600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,024700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,024800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,024900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,025000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,025100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,025200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,025300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,025400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,025500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,025600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,025700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,025800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,025900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,030000,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101227,030100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,030200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101227,030300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101227,030400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,030500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,030600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,030700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,030800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,030900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,031000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,031100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,031200,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,031300,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,031400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,031500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,031600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,031700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,031800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,031900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,032000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,032100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,032200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,032300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,032400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,032500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,032600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,032700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,032800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101227,032900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101227,033000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,033100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,033200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,033300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,033400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,033500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20101227,033600,0.7535,0.7541,0.7535,0.7541
NZDCAD,20101227,033700,0.7541,0.7541,0.7540,0.7541
NZDCAD,20101227,033800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,033900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,034000,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101227,034100,0.7539,0.7540,0.7538,0.7540
NZDCAD,20101227,034200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,034300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,034400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,034500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,034600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,034700,0.7538,0.7539,0.7537,0.7539
NZDCAD,20101227,034800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101227,034900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,035000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,035100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,035200,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,035300,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,035400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,035500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,035600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,035700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,035800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,035900,0.7540,0.7541,0.7540,0.7540
NZDCAD,20101227,040000,0.7540,0.7541,0.7539,0.7541
NZDCAD,20101227,040100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,040200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,040300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101227,040400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,040500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,040600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,040700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,040800,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101227,040900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,041000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101227,041100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,041200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,041300,0.7543,0.7544,0.7542,0.7544
NZDCAD,20101227,041400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,041500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,041600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,041700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,041800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,041900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,042000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,042100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,042200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,042300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,042400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,042500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,042600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,042700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,042800,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101227,042900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,043000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,043100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,043200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,043300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,043400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,043500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,043600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,043700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,043800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,043900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,044000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,044100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,044200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,044300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,044400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,044500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,044600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,044700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,044800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,044900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,045000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,045100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,045200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,045300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,045400,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101227,045500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,045600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,045700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,045800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,045900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,050000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,050100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,050200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,050300,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101227,050400,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101227,050500,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101227,050600,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101227,050700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101227,050800,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101227,050900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,051000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,051100,0.7532,0.7532,0.7530,0.7530
NZDCAD,20101227,051200,0.7530,0.7533,0.7530,0.7533
NZDCAD,20101227,051300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,051400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,051500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,051600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,051700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,051800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101227,051900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,052000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,052100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,052200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,052300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,052400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,052500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,052600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,052700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,052800,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,052900,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,053000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,053100,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101227,053200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,053300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,053400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,053500,0.7533,0.7533,0.7532,0.7533
NZDCAD,20101227,053600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,053700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,053800,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,053900,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,054000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,054100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,054200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,054300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,054400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,054500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,054600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,054700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,054800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,054900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,055000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,055100,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,055200,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,055300,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,055400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,055500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,055600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,055700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,055800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,055900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,060000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,060100,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,060200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20101227,060300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,060400,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101227,060500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101227,060600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,060700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,060800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101227,060900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,061000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,061100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,061200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,061300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,061400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,061500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,061600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,061700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,061800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,061900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,062900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,063000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,063100,0.7531,0.7532,0.7531,0.7531
NZDCAD,20101227,063200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,063300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,063400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,063500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,063600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,063700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,063800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,063900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,064000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,064100,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,064200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,064300,0.7531,0.7533,0.7531,0.7533
NZDCAD,20101227,064400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,064500,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,064600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,064700,0.7532,0.7534,0.7532,0.7534
NZDCAD,20101227,064800,0.7534,0.7535,0.7534,0.7534
NZDCAD,20101227,064900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,065000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,065100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,065200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,065300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,065400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,065500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,065600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,065700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,065800,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,065900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,070000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,070100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,070200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,070300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,070400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,070500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,070600,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,070700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,070800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,070900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101227,071000,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,071100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,071200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,071300,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101227,071400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,071500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,071600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,071700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,071800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,071900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,072000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,072100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,072200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,072300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,072400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,072500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,072600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,072700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,072800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,072900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,073000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,073100,0.7530,0.7533,0.7530,0.7533
NZDCAD,20101227,073200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101227,073300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,073400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,073500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,073600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,073700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,073800,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101227,073900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,074000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,074100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,074200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,074300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101227,074400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,074500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,074600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,074700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,074800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,074900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,075000,0.7527,0.7527,0.7525,0.7525
NZDCAD,20101227,075100,0.7525,0.7526,0.7524,0.7526
NZDCAD,20101227,075200,0.7525,0.7525,0.7524,0.7525
NZDCAD,20101227,075300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101227,075400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101227,075500,0.7526,0.7526,0.7525,0.7526
NZDCAD,20101227,075600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20101227,075700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101227,075800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101227,075900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20101227,080000,0.7524,0.7525,0.7524,0.7525
NZDCAD,20101227,080100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20101227,080200,0.7523,0.7526,0.7523,0.7526
NZDCAD,20101227,080300,0.7527,0.7530,0.7527,0.7530
NZDCAD,20101227,080400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,080500,0.7532,0.7537,0.7532,0.7537
NZDCAD,20101227,080600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101227,080700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101227,080800,0.7532,0.7532,0.7530,0.7530
NZDCAD,20101227,080900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,081000,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101227,081100,0.7529,0.7530,0.7528,0.7529
NZDCAD,20101227,081200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101227,081300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,081400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,081500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101227,081600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101227,081700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,081800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,081900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,082000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,082100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,082200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,082300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,082400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,082500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,082600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,082700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,082800,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,082900,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,083000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,083100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,083200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,083300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,083400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,083500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,083600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,083700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,083800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,083900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,084000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,084100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,084200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,084300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,084400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,084500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,084600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,084700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,084800,0.7534,0.7534,0.7533,0.7534
NZDCAD,20101227,084900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,085000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,085100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,085200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,085300,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,085400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,085500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,085600,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,085700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,085800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,085900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,090000,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,090100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,090200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,090300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,090400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,090500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,090600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,090700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,090800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101227,090900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,091000,0.7538,0.7538,0.7535,0.7535
NZDCAD,20101227,091100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,091200,0.7533,0.7534,0.7533,0.7533
NZDCAD,20101227,091300,0.7533,0.7533,0.7530,0.7530
NZDCAD,20101227,091400,0.7531,0.7535,0.7531,0.7535
NZDCAD,20101227,091500,0.7537,0.7537,0.7535,0.7536
NZDCAD,20101227,091600,0.7537,0.7541,0.7537,0.7541
NZDCAD,20101227,091700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,091800,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101227,091900,0.7546,0.7549,0.7546,0.7549
NZDCAD,20101227,092000,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101227,092100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101227,092200,0.7550,0.7550,0.7544,0.7545
NZDCAD,20101227,092300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,092400,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,092500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,092600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,092700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,092800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101227,092900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,093000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,093100,0.7542,0.7543,0.7539,0.7539
NZDCAD,20101227,093200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,093300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,093400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,093500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,093600,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101227,093700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,093800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,093900,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101227,094000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,094100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,094200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,094300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,094400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,094500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20101227,094600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,094700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,094800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,094900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,095000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,095100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,095200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,095300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,095400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,095500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,095600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,095700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,095800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,095900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101227,100000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,100100,0.7529,0.7530,0.7528,0.7528
NZDCAD,20101227,100200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,100300,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101227,100400,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101227,100500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,100600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101227,100700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101227,100800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,100900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,101000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,101100,0.7528,0.7531,0.7528,0.7531
NZDCAD,20101227,101200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,101300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,101400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,101500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,101600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,101700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,101800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,101900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,102000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,102100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,102200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,102300,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,102400,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,102500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,102600,0.7531,0.7535,0.7531,0.7535
NZDCAD,20101227,102700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,102800,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,102900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,103000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,103100,0.7534,0.7536,0.7534,0.7536
NZDCAD,20101227,103200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,103300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,103400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,103500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,103600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,103700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,103800,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101227,103900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101227,104000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,104100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,104200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,104300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101227,104400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,104500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,104600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,104700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101227,104800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,104900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,105000,0.7534,0.7534,0.7527,0.7527
NZDCAD,20101227,105100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101227,105200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101227,105300,0.7526,0.7527,0.7525,0.7527
NZDCAD,20101227,105400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,105500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,105600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,105700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,105800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101227,105900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,110000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101227,110100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,110200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,110300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101227,110400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,110500,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,110600,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101227,110700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,110800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,110900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,111000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,111100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,111200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,111300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,111400,0.7534,0.7534,0.7532,0.7532
NZDCAD,20101227,111500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,111600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,111700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20101227,111800,0.7533,0.7533,0.7530,0.7530
NZDCAD,20101227,111900,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,112000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101227,112100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,112200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,112300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101227,112400,0.7524,0.7524,0.7523,0.7524
NZDCAD,20101227,112500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20101227,112600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101227,112700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101227,112800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101227,112900,0.7526,0.7526,0.7524,0.7524
NZDCAD,20101227,113000,0.7525,0.7526,0.7525,0.7526
NZDCAD,20101227,113100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,113200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,113300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,113400,0.7528,0.7528,0.7527,0.7528
NZDCAD,20101227,113500,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101227,113600,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101227,113700,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101227,113800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,113900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,114000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,114100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,114200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101227,114300,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101227,114400,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101227,114500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,114600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,114700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,114800,0.7527,0.7527,0.7524,0.7524
NZDCAD,20101227,114900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20101227,115000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101227,115100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101227,115200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20101227,115300,0.7524,0.7525,0.7524,0.7525
NZDCAD,20101227,115400,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101227,115500,0.7525,0.7525,0.7523,0.7523
NZDCAD,20101227,115600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101227,115700,0.7522,0.7522,0.7522,0.7522
NZDCAD,20101227,115800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101227,115900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101227,120000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20101227,120100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20101227,120200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20101227,120300,0.7524,0.7525,0.7524,0.7525
NZDCAD,20101227,120400,0.7525,0.7527,0.7525,0.7527
NZDCAD,20101227,120500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101227,120600,0.7528,0.7529,0.7528,0.7528
NZDCAD,20101227,120700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,120800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,120900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101227,121000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,121100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101227,121200,0.7526,0.7526,0.7525,0.7526
NZDCAD,20101227,121300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101227,121400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,121500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101227,121600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101227,121700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101227,121800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101227,121900,0.7527,0.7529,0.7527,0.7529
NZDCAD,20101227,122000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101227,122100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,122200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101227,122300,0.7529,0.7531,0.7529,0.7531
NZDCAD,20101227,122400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,122500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,122600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,122700,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101227,122800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,122900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,123000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,123100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,123200,0.7530,0.7531,0.7530,0.7530
NZDCAD,20101227,123300,0.7530,0.7533,0.7530,0.7533
NZDCAD,20101227,123400,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,123500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,123600,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,123700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,123800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,123900,0.7532,0.7533,0.7532,0.7532
NZDCAD,20101227,124000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,124100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,124200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,124300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101227,124400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,124500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,124600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,124700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,124800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,124900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,125000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,125100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,125200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,125300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,125400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,125500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,125600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,125700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,125800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,125900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,130000,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,130100,0.7529,0.7531,0.7529,0.7531
NZDCAD,20101227,130200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,130300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,130400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,130500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,130600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,130700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,130800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,130900,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,131000,0.7533,0.7534,0.7533,0.7533
NZDCAD,20101227,131100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,131200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,131300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101227,131400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,131500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,131600,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,131700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,131800,0.7532,0.7532,0.7528,0.7528
NZDCAD,20101227,131900,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101227,132000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,132800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,132900,0.7530,0.7533,0.7530,0.7533
NZDCAD,20101227,133000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,133100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,133200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,133300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,133400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,133500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101227,133600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,133700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,133800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,133900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,134000,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101227,134100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,134200,0.7531,0.7531,0.7529,0.7529
NZDCAD,20101227,134300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101227,134400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,134500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,134600,0.7527,0.7528,0.7527,0.7527
NZDCAD,20101227,134700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,134800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,134900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,135000,0.7527,0.7527,0.7526,0.7527
NZDCAD,20101227,135100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101227,135200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101227,135300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,135400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,135500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,135600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,135700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,135800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,135900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101227,140000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,140100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101227,140200,0.7527,0.7529,0.7527,0.7529
NZDCAD,20101227,140300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,140400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,140500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,140600,0.7530,0.7532,0.7530,0.7532
NZDCAD,20101227,140700,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101227,140800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,140900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,141000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,141100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101227,141200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,141300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101227,141400,0.7533,0.7533,0.7531,0.7532
NZDCAD,20101227,141500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101227,141600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,141700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,141800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,141900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,142000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101227,142100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101227,142200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101227,142300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101227,142400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,142500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101227,142600,0.7532,0.7532,0.7531,0.7532
NZDCAD,20101227,142700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,142800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101227,142900,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101227,143000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101227,143100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101227,143200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,143300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,143400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,143500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101227,143600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,143700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101227,143800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,143900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,144000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101227,144100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101227,144200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,144300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,144400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,144500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,144600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,144700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,144800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,144900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,145000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,145100,0.7541,0.7541,0.7540,0.7541
NZDCAD,20101227,145200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,145300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,145400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,145500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,145600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,145700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,145800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,145900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,150000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,150100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,150200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,150300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,150400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,150500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,150600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101227,150700,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101227,150800,0.7546,0.7547,0.7545,0.7545
NZDCAD,20101227,150900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,151000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,151100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,151200,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,151300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,151400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,151500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,151600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,151700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,151800,0.7540,0.7542,0.7540,0.7541
NZDCAD,20101227,151900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,152000,0.7541,0.7541,0.7539,0.7541
NZDCAD,20101227,152100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,152200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,152300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,152400,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101227,152500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,152600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,152700,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101227,152800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,152900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,153000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,153100,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101227,153200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,153300,0.7539,0.7541,0.7539,0.7539
NZDCAD,20101227,153400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,153500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,153600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,153700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,153800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101227,153900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101227,154000,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101227,154100,0.7533,0.7534,0.7533,0.7533
NZDCAD,20101227,154200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101227,154300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101227,154400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101227,154500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,154600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,154700,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101227,154800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,154900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,155000,0.7538,0.7540,0.7538,0.7539
NZDCAD,20101227,155100,0.7538,0.7541,0.7538,0.7541
NZDCAD,20101227,155200,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101227,155300,0.7542,0.7542,0.7538,0.7539
NZDCAD,20101227,155400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,155500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,155600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,155700,0.7538,0.7539,0.7537,0.7539
NZDCAD,20101227,155800,0.7540,0.7541,0.7539,0.7540
NZDCAD,20101227,155900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,160000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101227,160100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,160200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,160300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,160400,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,160500,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,160600,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,160700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,160800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,160900,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,161000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,161100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,161200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,161300,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101227,161400,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101227,161500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101227,161600,0.7538,0.7540,0.7538,0.7540
NZDCAD,20101227,161700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,161800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,161900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,162000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,162100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,162200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,162300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,162400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,162500,0.7543,0.7544,0.7542,0.7542
NZDCAD,20101227,162600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,162700,0.7542,0.7543,0.7542,0.7542
NZDCAD,20101227,162800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,162900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,163000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,163100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,163200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101227,163300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,163400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,163500,0.7544,0.7548,0.7544,0.7548
NZDCAD,20101227,163600,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101227,163700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,163800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,163900,0.7545,0.7545,0.7542,0.7542
NZDCAD,20101227,164000,0.7542,0.7542,0.7539,0.7539
NZDCAD,20101227,164100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,164200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101227,164300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,164400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,164500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,164600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,164700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,164800,0.7542,0.7544,0.7542,0.7543
NZDCAD,20101227,164900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,165000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,165100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,165200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101227,165300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101227,165400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,165500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,165600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,165700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101227,165800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101227,165900,0.7537,0.7540,0.7537,0.7540
NZDCAD,20101227,170000,0.7541,0.7541,0.7538,0.7539
NZDCAD,20101227,170100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,170200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,170300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,170400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,170500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,170600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,170700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,170800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,170900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,171000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101227,171100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,171200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101227,171300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,171400,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101227,171500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,171600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,171700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,171800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,171900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,172000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,172100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,172200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,172300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,172400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,172500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,172600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,172700,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101227,172800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101227,172900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101227,173000,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101227,173100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,173200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,173300,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,173400,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,173500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,173600,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,173700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,173800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,173900,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,174000,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101227,174100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,174200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,174300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,174400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,174500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,174600,0.7542,0.7545,0.7542,0.7545
NZDCAD,20101227,174700,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101227,174800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,174900,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101227,175000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,175100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101227,175200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101227,175300,0.7545,0.7545,0.7542,0.7542
NZDCAD,20101227,175400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,175500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,175600,0.7541,0.7541,0.7538,0.7538
NZDCAD,20101227,175700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,175800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,175900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,180000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,180100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,180200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,180300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101227,180400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,180500,0.7540,0.7541,0.7539,0.7541
NZDCAD,20101227,180600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,180700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,180800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,180900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,181000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101227,181100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101227,181200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101227,181300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101227,181400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101227,181500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101227,181600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101227,181700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101227,181800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101227,181900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101227,182000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,182100,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101227,182200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101227,182300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101227,182400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101227,182500,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101227,182600,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101227,182700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,182800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101227,182900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,183000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101227,183100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101227,183200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,183300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,183400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,183500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,183600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,183700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,183800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,183900,0.7542,0.7543,0.7542,0.7542
NZDCAD,20101227,184000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,184100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,184200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,184300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,184400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,184500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,184600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,184700,0.7541,0.7544,0.7541,0.7544
NZDCAD,20101227,184800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,184900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,185000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,185100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,185200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,185300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,185400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,185500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,185600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,185700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,185800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,185900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101227,190000,0.7541,0.7543,0.7541,0.7543
NZDCAD,20101227,190100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,190200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101227,190300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,190400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,190500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,190600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,190700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101227,190800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,190900,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101227,191000,0.7547,0.7547,0.7546,0.7547
NZDCAD,20101227,191100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101227,191200,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101227,191300,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101227,191400,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101227,191500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,191600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101227,191700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,191800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101227,191900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,192000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,192100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,192200,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101227,192300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,192400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,192500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,192600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,192700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101227,192800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101227,192900,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101227,193000,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101227,193100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,193200,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101227,193300,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101227,193400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101227,193500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101227,193600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101227,193700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101227,193800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101227,193900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101227,194000,0.7553,0.7556,0.7553,0.7556
NZDCAD,20101227,194100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101227,194200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101227,194300,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101227,194400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101227,194500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101227,194600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101227,194700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101227,194800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101227,194900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101227,195000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101227,195100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101227,195200,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101227,195300,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101227,195400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101227,195500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101227,195600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101227,195700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101227,195800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101227,195900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101227,200000,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101227,200100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101227,200200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101227,200300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101227,200400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101227,200500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101227,200600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101227,200700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101227,200800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101227,200900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101227,201000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101227,201100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101227,201200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101227,201300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101227,201400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101227,201500,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101227,201600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101227,201700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101227,201800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101227,201900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101227,202000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101227,202100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101227,202200,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101227,202300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101227,202400,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101227,202500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,202600,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101227,202700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101227,202800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101227,202900,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101227,203000,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101227,203100,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101227,203200,0.7552,0.7553,0.7551,0.7551
NZDCAD,20101227,203300,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101227,203400,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101227,203500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101227,203600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101227,203700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101227,203800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101227,203900,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101227,204000,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101227,204100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101227,204200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101227,204300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101227,204400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101227,204500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101227,204600,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101227,204700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101227,204800,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101227,204900,0.7555,0.7556,0.7552,0.7552
NZDCAD,20101227,205000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,205100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101227,205200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101227,205300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101227,205400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101227,205500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,205600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101227,205700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101227,205800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,205900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101227,210000,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101227,210100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101227,210200,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101227,210300,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101227,210400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101227,210500,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101227,210600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101227,210700,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101227,210800,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101227,210900,0.7545,0.7545,0.7542,0.7542
NZDCAD,20101227,211000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101227,211100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,211200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,211300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,211400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101227,211500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,211600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,211700,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101227,211800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101227,211900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,212000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,212100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,212200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,212300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,212400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101227,212500,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101227,212600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,212700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,212800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101227,212900,0.7539,0.7541,0.7539,0.7540
NZDCAD,20101227,213000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101227,213100,0.7542,0.7548,0.7542,0.7548
NZDCAD,20101227,213200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101227,213300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101227,213400,0.7547,0.7547,0.7545,0.7546
NZDCAD,20101227,213500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101227,213600,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101227,213700,0.7548,0.7548,0.7546,0.7547
NZDCAD,20101227,213800,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101227,213900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101227,214000,0.7548,0.7549,0.7547,0.7547
NZDCAD,20101227,214100,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101227,214200,0.7549,0.7551,0.7548,0.7551
NZDCAD,20101227,214300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101227,214400,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101227,214500,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101227,214600,0.7551,0.7553,0.7551,0.7551
NZDCAD,20101227,214700,0.7549,0.7549,0.7546,0.7548
NZDCAD,20101227,214800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101227,214900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101227,215000,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101227,215100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,215200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,215300,0.7551,0.7551,0.7545,0.7545
NZDCAD,20101227,215400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,215500,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101227,215600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101227,215700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101227,215800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101227,215900,0.7541,0.7542,0.7541,0.7541
NZDCAD,20101227,220000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101227,220100,0.7542,0.7546,0.7542,0.7546
NZDCAD,20101227,220200,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101227,220300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101227,220400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101227,220500,0.7550,0.7550,0.7548,0.7549
NZDCAD,20101227,220600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101227,220700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101227,220800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101227,220900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101227,221000,0.7550,0.7551,0.7548,0.7548
NZDCAD,20101227,221100,0.7548,0.7549,0.7546,0.7549
NZDCAD,20101227,221200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101227,221300,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101227,221400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101227,221500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101227,221600,0.7553,0.7555,0.7553,0.7553
NZDCAD,20101227,221700,0.7554,0.7558,0.7554,0.7557
NZDCAD,20101227,221800,0.7556,0.7556,0.7552,0.7552
NZDCAD,20101227,221900,0.7553,0.7555,0.7553,0.7554
NZDCAD,20101227,222000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101227,222100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101227,222200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101227,222300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101227,222400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101227,222500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101227,222600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101227,222700,0.7559,0.7559,0.7557,0.7557
NZDCAD,20101227,222800,0.7556,0.7556,0.7553,0.7556
NZDCAD,20101227,222900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101227,223000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101227,223100,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101227,223200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101227,223300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101227,223400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101227,223500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101227,223600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101227,223700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101227,223800,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101227,223900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,224000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,224100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101227,224200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101227,224300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101227,224400,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101227,224500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101227,224600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,224700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,224800,0.7544,0.7544,0.7539,0.7539
NZDCAD,20101227,224900,0.7538,0.7544,0.7538,0.7544
NZDCAD,20101227,225000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,225100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,225200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,225300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101227,225400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,225500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,225600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,225700,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101227,225800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101227,225900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101227,230000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101227,230100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,230200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101227,230300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,230400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,230500,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101227,230600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101227,230700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101227,230800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101227,230900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101227,231000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101227,231100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101227,231200,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101227,231300,0.7553,0.7554,0.7551,0.7552
NZDCAD,20101227,231400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101227,231500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101227,231600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101227,231700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,231800,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101227,231900,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101227,232000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,232100,0.7544,0.7544,0.7542,0.7544
NZDCAD,20101227,232200,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101227,232300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,232400,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101227,232500,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101227,232600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101227,232700,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101227,232800,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101227,232900,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101227,233000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101227,233100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,233200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101227,233300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101227,233400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,233500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,233600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101227,233700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101227,233800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,233900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,234800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,234900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,235000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,235100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,235200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,235300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101227,235400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101227,235500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101227,235600,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101227,235700,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101227,235800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101227,235900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,000000,0.7544,0.7544,0.7544,0.7544
CADCHF,20101227,000100,0.9533,0.9533,0.9526,0.9526
CADCHF,20101227,000200,0.9525,0.9525,0.9523,0.9523
CADCHF,20101227,000300,0.9522,0.9524,0.9522,0.9524
CADCHF,20101227,000400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,000500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,000600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,000700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,000800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,000900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,001000,0.9523,0.9523,0.9521,0.9521
CADCHF,20101227,001100,0.9521,0.9524,0.9521,0.9524
CADCHF,20101227,001200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101227,001300,0.9525,0.9527,0.9525,0.9527
CADCHF,20101227,001400,0.9528,0.9531,0.9528,0.9531
CADCHF,20101227,001500,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,001600,0.9530,0.9532,0.9530,0.9532
CADCHF,20101227,001700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,001800,0.9532,0.9533,0.9532,0.9532
CADCHF,20101227,001900,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,002000,0.9531,0.9531,0.9529,0.9529
CADCHF,20101227,002100,0.9528,0.9528,0.9526,0.9526
CADCHF,20101227,002200,0.9525,0.9525,0.9523,0.9523
CADCHF,20101227,002300,0.9524,0.9527,0.9524,0.9526
CADCHF,20101227,002400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,002500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,002600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,002700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,002800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,002900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,003000,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,003100,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,003200,0.9530,0.9531,0.9530,0.9530
CADCHF,20101227,003300,0.9529,0.9529,0.9527,0.9527
CADCHF,20101227,003400,0.9527,0.9530,0.9527,0.9530
CADCHF,20101227,003500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,003600,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,003700,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,003800,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,003900,0.9530,0.9532,0.9530,0.9532
CADCHF,20101227,004000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,004100,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,004200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,004300,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,004400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,004500,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,004600,0.9531,0.9532,0.9531,0.9531
CADCHF,20101227,004700,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,004800,0.9528,0.9528,0.9526,0.9526
CADCHF,20101227,004900,0.9525,0.9527,0.9525,0.9527
CADCHF,20101227,005000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101227,005100,0.9528,0.9534,0.9528,0.9534
CADCHF,20101227,005200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,005300,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,005400,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,005500,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,005600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,005700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,005800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,005900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,010000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,010100,0.9533,0.9534,0.9533,0.9533
CADCHF,20101227,010200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,010300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,010400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,010500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,010600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,010700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,010800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,010900,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,011000,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,011100,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,011200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,011300,0.9534,0.9538,0.9534,0.9538
CADCHF,20101227,011400,0.9538,0.9538,0.9536,0.9536
CADCHF,20101227,011500,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,011600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,011700,0.9531,0.9531,0.9530,0.9531
CADCHF,20101227,011800,0.9531,0.9534,0.9531,0.9533
CADCHF,20101227,011900,0.9533,0.9535,0.9533,0.9534
CADCHF,20101227,012000,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,012100,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,012200,0.9530,0.9530,0.9528,0.9530
CADCHF,20101227,012300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,012400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,012500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,012600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,012700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,012800,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,012900,0.9531,0.9533,0.9531,0.9533
CADCHF,20101227,013000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,013100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,013200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,013300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,013400,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,013500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,013600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,013700,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,013800,0.9533,0.9533,0.9532,0.9533
CADCHF,20101227,013900,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,014000,0.9532,0.9534,0.9530,0.9530
CADCHF,20101227,014100,0.9528,0.9528,0.9525,0.9525
CADCHF,20101227,014200,0.9525,0.9525,0.9523,0.9523
CADCHF,20101227,014300,0.9523,0.9524,0.9523,0.9523
CADCHF,20101227,014400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101227,014500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101227,014600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,014700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,014800,0.9525,0.9526,0.9525,0.9526
CADCHF,20101227,014900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,015000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101227,015100,0.9526,0.9527,0.9526,0.9527
CADCHF,20101227,015200,0.9527,0.9527,0.9526,0.9526
CADCHF,20101227,015300,0.9525,0.9527,0.9525,0.9527
CADCHF,20101227,015400,0.9527,0.9528,0.9527,0.9527
CADCHF,20101227,015500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,015600,0.9528,0.9528,0.9526,0.9526
CADCHF,20101227,015700,0.9526,0.9526,0.9526,0.9526
CADCHF,20101227,015800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,015900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,020000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101227,020100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,020200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101227,020300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,020400,0.9527,0.9530,0.9527,0.9530
CADCHF,20101227,020500,0.9529,0.9530,0.9528,0.9530
CADCHF,20101227,020600,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,020700,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,020800,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,020900,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,021000,0.9529,0.9532,0.9529,0.9532
CADCHF,20101227,021100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,021200,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,021300,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,021400,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,021500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,021600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,021700,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,021800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,021900,0.9532,0.9535,0.9532,0.9535
CADCHF,20101227,022000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,022100,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,022200,0.9534,0.9534,0.9531,0.9531
CADCHF,20101227,022300,0.9531,0.9532,0.9530,0.9532
CADCHF,20101227,022400,0.9532,0.9533,0.9532,0.9532
CADCHF,20101227,022500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,022600,0.9531,0.9534,0.9531,0.9534
CADCHF,20101227,022700,0.9533,0.9533,0.9532,0.9533
CADCHF,20101227,022800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,022900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,023000,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,023100,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,023200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,023300,0.9534,0.9536,0.9534,0.9536
CADCHF,20101227,023400,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,023500,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,023600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,023700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,023800,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,023900,0.9534,0.9536,0.9534,0.9536
CADCHF,20101227,024000,0.9537,0.9537,0.9534,0.9534
CADCHF,20101227,024100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,024200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,024300,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,024400,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,024500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,024600,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,024700,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,024800,0.9533,0.9533,0.9530,0.9530
CADCHF,20101227,024900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,025000,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,025100,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,025200,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,025300,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,025400,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,025500,0.9531,0.9531,0.9530,0.9531
CADCHF,20101227,025600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,025700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,025800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,025900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,030000,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,030100,0.9531,0.9534,0.9531,0.9534
CADCHF,20101227,030200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,030300,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,030400,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,030500,0.9533,0.9533,0.9532,0.9533
CADCHF,20101227,030600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,030700,0.9532,0.9533,0.9531,0.9531
CADCHF,20101227,030800,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,030900,0.9528,0.9529,0.9528,0.9528
CADCHF,20101227,031000,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,031100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,031200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,031300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,031400,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,031500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,031600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,031700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,031800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,031900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,032000,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,032100,0.9529,0.9529,0.9527,0.9527
CADCHF,20101227,032200,0.9528,0.9529,0.9528,0.9528
CADCHF,20101227,032300,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,032400,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,032500,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,032600,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,032700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,032800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,032900,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,033000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,033100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,033200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,033300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,033400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,033500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,033600,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,033700,0.9534,0.9534,0.9532,0.9534
CADCHF,20101227,033800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,033900,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,034000,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,034100,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,034200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,034300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,034400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,034500,0.9534,0.9534,0.9533,0.9534
CADCHF,20101227,034600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,034700,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,034800,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,034900,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,035000,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,035100,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,035200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,035300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,035400,0.9534,0.9534,0.9533,0.9534
CADCHF,20101227,035500,0.9533,0.9533,0.9532,0.9533
CADCHF,20101227,035600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,035700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,035800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,035900,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,040000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,040100,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,040200,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,040300,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,040400,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,040500,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,040600,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,040700,0.9538,0.9538,0.9537,0.9537
CADCHF,20101227,040800,0.9536,0.9536,0.9533,0.9533
CADCHF,20101227,040900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,041000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,041100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,041200,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,041300,0.9535,0.9536,0.9535,0.9535
CADCHF,20101227,041400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,041500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,041600,0.9535,0.9535,0.9534,0.9535
CADCHF,20101227,041700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,041800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,041900,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,042000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,042100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,042200,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,042300,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,042400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,042500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,042600,0.9534,0.9534,0.9533,0.9534
CADCHF,20101227,042700,0.9534,0.9534,0.9533,0.9534
CADCHF,20101227,042800,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,042900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,043000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,043100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,043200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,043300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,043400,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,043500,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,043600,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,043700,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,043800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,043900,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,044000,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,044100,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,044200,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,044300,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,044400,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,044500,0.9537,0.9538,0.9537,0.9538
CADCHF,20101227,044600,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,044700,0.9538,0.9539,0.9538,0.9539
CADCHF,20101227,044800,0.9539,0.9539,0.9538,0.9538
CADCHF,20101227,044900,0.9538,0.9538,0.9537,0.9537
CADCHF,20101227,045000,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,045100,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,045200,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,045300,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,045400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,045500,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,045600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,045700,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,045800,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,045900,0.9533,0.9534,0.9532,0.9534
CADCHF,20101227,050000,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,050100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,050200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,050300,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,050400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,050500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,050600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,050700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,050800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,050900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,051000,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,051100,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,051200,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,051300,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,051400,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,051500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,051600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,051700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,051800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,051900,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,052000,0.9537,0.9537,0.9537,0.9537
CADCHF,20101227,052100,0.9537,0.9537,0.9536,0.9536
CADCHF,20101227,052200,0.9536,0.9536,0.9534,0.9534
CADCHF,20101227,052300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,052400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,052500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,052600,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,052700,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,052800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,052900,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,053000,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,053100,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,053200,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,053300,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,053400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,053500,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,053600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,053700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,053800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,053900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,054000,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,054100,0.9534,0.9534,0.9530,0.9530
CADCHF,20101227,054200,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,054300,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,054400,0.9529,0.9529,0.9529,0.9529
CADCHF,20101227,054500,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,054600,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,054700,0.9529,0.9529,0.9529,0.9529
CADCHF,20101227,054800,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,054900,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,055000,0.9529,0.9529,0.9529,0.9529
CADCHF,20101227,055100,0.9529,0.9529,0.9529,0.9529
CADCHF,20101227,055200,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,055300,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,055400,0.9530,0.9531,0.9530,0.9530
CADCHF,20101227,055500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,055600,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,055700,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,055800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,055900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,060000,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,060100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,060200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,060300,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,060400,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,060500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,060600,0.9531,0.9533,0.9531,0.9533
CADCHF,20101227,060700,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,060800,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,060900,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,061000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,061100,0.9534,0.9534,0.9532,0.9533
CADCHF,20101227,061200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,061300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,061400,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,061500,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,061600,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,061700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,061800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,061900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,062000,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,062100,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,062200,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,062300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,062400,0.9530,0.9531,0.9530,0.9530
CADCHF,20101227,062500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,062600,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,062700,0.9530,0.9531,0.9530,0.9530
CADCHF,20101227,062800,0.9530,0.9532,0.9530,0.9532
CADCHF,20101227,062900,0.9533,0.9536,0.9533,0.9536
CADCHF,20101227,063000,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,063100,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,063200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,063300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,063400,0.9536,0.9536,0.9534,0.9534
CADCHF,20101227,063500,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,063600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,063700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,063800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,063900,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,064000,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,064100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,064200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,064300,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,064400,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,064500,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,064600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,064700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,064800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,064900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,065000,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,065100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,065200,0.9528,0.9529,0.9528,0.9528
CADCHF,20101227,065300,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,065400,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,065500,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,065600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,065700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,065800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,065900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,070000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,070100,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,070200,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,070300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,070400,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,070500,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,070600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,070700,0.9532,0.9532,0.9530,0.9530
CADCHF,20101227,070800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,070900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,071000,0.9530,0.9531,0.9530,0.9530
CADCHF,20101227,071100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,071200,0.9530,0.9531,0.9530,0.9530
CADCHF,20101227,071300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,071400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,071500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,071600,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,071700,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,071800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,071900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,072000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,072100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,072200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,072300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,072400,0.9527,0.9528,0.9527,0.9527
CADCHF,20101227,072500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,072600,0.9526,0.9526,0.9526,0.9526
CADCHF,20101227,072700,0.9526,0.9526,0.9526,0.9526
CADCHF,20101227,072800,0.9526,0.9527,0.9526,0.9527
CADCHF,20101227,072900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,073000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,073100,0.9526,0.9526,0.9520,0.9520
CADCHF,20101227,073200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101227,073300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,073400,0.9520,0.9520,0.9519,0.9519
CADCHF,20101227,073500,0.9519,0.9520,0.9519,0.9520
CADCHF,20101227,073600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,073700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,073800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101227,073900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101227,074000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,074100,0.9520,0.9520,0.9518,0.9518
CADCHF,20101227,074200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101227,074300,0.9521,0.9522,0.9521,0.9522
CADCHF,20101227,074400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101227,074500,0.9524,0.9525,0.9524,0.9524
CADCHF,20101227,074600,0.9524,0.9524,0.9524,0.9524
CADCHF,20101227,074700,0.9523,0.9524,0.9523,0.9524
CADCHF,20101227,074800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101227,074900,0.9524,0.9524,0.9523,0.9524
CADCHF,20101227,075000,0.9524,0.9527,0.9524,0.9527
CADCHF,20101227,075100,0.9526,0.9526,0.9524,0.9524
CADCHF,20101227,075200,0.9522,0.9522,0.9517,0.9518
CADCHF,20101227,075300,0.9519,0.9522,0.9519,0.9522
CADCHF,20101227,075400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101227,075500,0.9524,0.9524,0.9522,0.9522
CADCHF,20101227,075600,0.9521,0.9524,0.9521,0.9524
CADCHF,20101227,075700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,075800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,075900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,080000,0.9523,0.9523,0.9523,0.9523
CADCHF,20101227,080100,0.9523,0.9524,0.9523,0.9523
CADCHF,20101227,080200,0.9522,0.9522,0.9520,0.9520
CADCHF,20101227,080300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,080400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,080500,0.9520,0.9520,0.9518,0.9519
CADCHF,20101227,080600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,080700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101227,080800,0.9520,0.9521,0.9519,0.9519
CADCHF,20101227,080900,0.9519,0.9519,0.9517,0.9518
CADCHF,20101227,081000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101227,081100,0.9518,0.9518,0.9516,0.9517
CADCHF,20101227,081200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101227,081300,0.9519,0.9520,0.9519,0.9520
CADCHF,20101227,081400,0.9520,0.9520,0.9518,0.9518
CADCHF,20101227,081500,0.9518,0.9518,0.9516,0.9516
CADCHF,20101227,081600,0.9516,0.9516,0.9516,0.9516
CADCHF,20101227,081700,0.9516,0.9517,0.9516,0.9517
CADCHF,20101227,081800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,081900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,082000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101227,082100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,082200,0.9517,0.9518,0.9517,0.9518
CADCHF,20101227,082300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,082400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,082500,0.9518,0.9518,0.9517,0.9518
CADCHF,20101227,082600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101227,082700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,082800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,082900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,083000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101227,083100,0.9516,0.9516,0.9514,0.9515
CADCHF,20101227,083200,0.9516,0.9516,0.9515,0.9515
CADCHF,20101227,083300,0.9514,0.9517,0.9514,0.9517
CADCHF,20101227,083400,0.9517,0.9518,0.9517,0.9518
CADCHF,20101227,083500,0.9519,0.9520,0.9519,0.9520
CADCHF,20101227,083600,0.9521,0.9521,0.9519,0.9519
CADCHF,20101227,083700,0.9520,0.9521,0.9520,0.9521
CADCHF,20101227,083800,0.9522,0.9523,0.9522,0.9523
CADCHF,20101227,083900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101227,084000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101227,084100,0.9524,0.9524,0.9523,0.9523
CADCHF,20101227,084200,0.9523,0.9525,0.9523,0.9525
CADCHF,20101227,084300,0.9525,0.9525,0.9524,0.9525
CADCHF,20101227,084400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,084500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101227,084600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,084700,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,084800,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,084900,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,085000,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,085100,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,085200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,085300,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,085400,0.9529,0.9529,0.9527,0.9528
CADCHF,20101227,085500,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,085600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101227,085700,0.9527,0.9527,0.9524,0.9524
CADCHF,20101227,085800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101227,085900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,090000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,090100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,090200,0.9524,0.9525,0.9524,0.9525
CADCHF,20101227,090300,0.9524,0.9524,0.9521,0.9521
CADCHF,20101227,090400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,090500,0.9519,0.9520,0.9518,0.9520
CADCHF,20101227,090600,0.9520,0.9520,0.9517,0.9517
CADCHF,20101227,090700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,090800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,090900,0.9516,0.9516,0.9515,0.9515
CADCHF,20101227,091000,0.9514,0.9514,0.9513,0.9513
CADCHF,20101227,091100,0.9514,0.9515,0.9514,0.9515
CADCHF,20101227,091200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101227,091300,0.9517,0.9518,0.9517,0.9518
CADCHF,20101227,091400,0.9519,0.9519,0.9518,0.9518
CADCHF,20101227,091500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101227,091600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101227,091700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101227,091800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,091900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101227,092000,0.9520,0.9523,0.9520,0.9523
CADCHF,20101227,092100,0.9522,0.9523,0.9522,0.9523
CADCHF,20101227,092200,0.9522,0.9522,0.9520,0.9520
CADCHF,20101227,092300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101227,092400,0.9521,0.9521,0.9518,0.9518
CADCHF,20101227,092500,0.9518,0.9520,0.9518,0.9520
CADCHF,20101227,092600,0.9521,0.9521,0.9520,0.9520
CADCHF,20101227,092700,0.9520,0.9520,0.9518,0.9518
CADCHF,20101227,092800,0.9518,0.9518,0.9517,0.9518
CADCHF,20101227,092900,0.9519,0.9520,0.9519,0.9520
CADCHF,20101227,093000,0.9519,0.9519,0.9517,0.9517
CADCHF,20101227,093100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101227,093200,0.9515,0.9515,0.9514,0.9514
CADCHF,20101227,093300,0.9515,0.9516,0.9515,0.9516
CADCHF,20101227,093400,0.9515,0.9515,0.9512,0.9512
CADCHF,20101227,093500,0.9512,0.9514,0.9510,0.9514
CADCHF,20101227,093600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101227,093700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,093800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101227,093900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101227,094000,0.9518,0.9519,0.9518,0.9519
CADCHF,20101227,094100,0.9519,0.9519,0.9518,0.9519
CADCHF,20101227,094200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,094300,0.9520,0.9520,0.9518,0.9518
CADCHF,20101227,094400,0.9519,0.9520,0.9519,0.9520
CADCHF,20101227,094500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,094600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,094700,0.9519,0.9519,0.9519,0.9519
CADCHF,20101227,094800,0.9519,0.9520,0.9518,0.9518
CADCHF,20101227,094900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101227,095000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101227,095100,0.9522,0.9525,0.9522,0.9525
CADCHF,20101227,095200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101227,095300,0.9526,0.9527,0.9526,0.9526
CADCHF,20101227,095400,0.9525,0.9526,0.9525,0.9526
CADCHF,20101227,095500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,095600,0.9528,0.9531,0.9528,0.9531
CADCHF,20101227,095700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,095800,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,095900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,100000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,100100,0.9535,0.9543,0.9535,0.9542
CADCHF,20101227,100200,0.9543,0.9545,0.9541,0.9541
CADCHF,20101227,100300,0.9540,0.9542,0.9539,0.9542
CADCHF,20101227,100400,0.9542,0.9542,0.9541,0.9541
CADCHF,20101227,100500,0.9541,0.9542,0.9541,0.9541
CADCHF,20101227,100600,0.9540,0.9540,0.9539,0.9539
CADCHF,20101227,100700,0.9541,0.9542,0.9541,0.9542
CADCHF,20101227,100800,0.9543,0.9559,0.9543,0.9559
CADCHF,20101227,100900,0.9558,0.9558,0.9554,0.9554
CADCHF,20101227,101000,0.9554,0.9556,0.9554,0.9556
CADCHF,20101227,101100,0.9557,0.9562,0.9557,0.9562
CADCHF,20101227,101200,0.9563,0.9563,0.9561,0.9561
CADCHF,20101227,101300,0.9561,0.9561,0.9558,0.9558
CADCHF,20101227,101400,0.9557,0.9557,0.9553,0.9553
CADCHF,20101227,101500,0.9552,0.9552,0.9549,0.9549
CADCHF,20101227,101600,0.9550,0.9551,0.9550,0.9551
CADCHF,20101227,101700,0.9552,0.9557,0.9552,0.9557
CADCHF,20101227,101800,0.9555,0.9555,0.9550,0.9550
CADCHF,20101227,101900,0.9550,0.9550,0.9549,0.9550
CADCHF,20101227,102000,0.9552,0.9554,0.9552,0.9554
CADCHF,20101227,102100,0.9554,0.9554,0.9553,0.9554
CADCHF,20101227,102200,0.9554,0.9554,0.9553,0.9553
CADCHF,20101227,102300,0.9553,0.9554,0.9553,0.9553
CADCHF,20101227,102400,0.9553,0.9553,0.9552,0.9552
CADCHF,20101227,102500,0.9552,0.9552,0.9552,0.9552
CADCHF,20101227,102600,0.9552,0.9552,0.9551,0.9551
CADCHF,20101227,102700,0.9550,0.9551,0.9550,0.9551
CADCHF,20101227,102800,0.9552,0.9552,0.9552,0.9552
CADCHF,20101227,102900,0.9552,0.9552,0.9550,0.9550
CADCHF,20101227,103000,0.9550,0.9550,0.9550,0.9550
CADCHF,20101227,103100,0.9550,0.9552,0.9550,0.9552
CADCHF,20101227,103200,0.9551,0.9552,0.9550,0.9552
CADCHF,20101227,103300,0.9553,0.9555,0.9553,0.9555
CADCHF,20101227,103400,0.9556,0.9556,0.9556,0.9556
CADCHF,20101227,103500,0.9555,0.9556,0.9554,0.9556
CADCHF,20101227,103600,0.9556,0.9556,0.9554,0.9555
CADCHF,20101227,103700,0.9556,0.9556,0.9555,0.9555
CADCHF,20101227,103800,0.9554,0.9556,0.9554,0.9556
CADCHF,20101227,103900,0.9556,0.9559,0.9556,0.9559
CADCHF,20101227,104000,0.9560,0.9562,0.9560,0.9562
CADCHF,20101227,104100,0.9563,0.9564,0.9563,0.9564
CADCHF,20101227,104200,0.9566,0.9567,0.9564,0.9564
CADCHF,20101227,104300,0.9564,0.9564,0.9563,0.9564
CADCHF,20101227,104400,0.9564,0.9564,0.9564,0.9564
CADCHF,20101227,104500,0.9565,0.9565,0.9564,0.9564
CADCHF,20101227,104600,0.9563,0.9563,0.9563,0.9563
CADCHF,20101227,104700,0.9563,0.9563,0.9563,0.9563
CADCHF,20101227,104800,0.9563,0.9564,0.9563,0.9564
CADCHF,20101227,104900,0.9564,0.9564,0.9562,0.9562
CADCHF,20101227,105000,0.9561,0.9561,0.9560,0.9560
CADCHF,20101227,105100,0.9559,0.9559,0.9559,0.9559
CADCHF,20101227,105200,0.9559,0.9559,0.9557,0.9557
CADCHF,20101227,105300,0.9557,0.9557,0.9557,0.9557
CADCHF,20101227,105400,0.9557,0.9557,0.9556,0.9556
CADCHF,20101227,105500,0.9556,0.9557,0.9556,0.9557
CADCHF,20101227,105600,0.9558,0.9559,0.9558,0.9559
CADCHF,20101227,105700,0.9557,0.9557,0.9556,0.9556
CADCHF,20101227,105800,0.9556,0.9557,0.9556,0.9557
CADCHF,20101227,105900,0.9557,0.9558,0.9557,0.9557
CADCHF,20101227,110000,0.9557,0.9557,0.9557,0.9557
CADCHF,20101227,110100,0.9557,0.9557,0.9557,0.9557
CADCHF,20101227,110200,0.9556,0.9556,0.9553,0.9553
CADCHF,20101227,110300,0.9554,0.9557,0.9554,0.9557
CADCHF,20101227,110400,0.9556,0.9556,0.9556,0.9556
CADCHF,20101227,110500,0.9556,0.9556,0.9554,0.9554
CADCHF,20101227,110600,0.9555,0.9556,0.9555,0.9556
CADCHF,20101227,110700,0.9555,0.9558,0.9555,0.9558
CADCHF,20101227,110800,0.9559,0.9559,0.9556,0.9556
CADCHF,20101227,110900,0.9556,0.9556,0.9553,0.9553
CADCHF,20101227,111000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,111100,0.9554,0.9555,0.9554,0.9555
CADCHF,20101227,111200,0.9556,0.9556,0.9554,0.9555
CADCHF,20101227,111300,0.9556,0.9556,0.9556,0.9556
CADCHF,20101227,111400,0.9556,0.9556,0.9555,0.9555
CADCHF,20101227,111500,0.9554,0.9554,0.9553,0.9553
CADCHF,20101227,111600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,111700,0.9553,0.9554,0.9553,0.9554
CADCHF,20101227,111800,0.9556,0.9556,0.9554,0.9554
CADCHF,20101227,111900,0.9555,0.9556,0.9555,0.9556
CADCHF,20101227,112000,0.9556,0.9557,0.9556,0.9557
CADCHF,20101227,112100,0.9557,0.9560,0.9557,0.9560
CADCHF,20101227,112200,0.9560,0.9561,0.9560,0.9561
CADCHF,20101227,112300,0.9561,0.9561,0.9560,0.9560
CADCHF,20101227,112400,0.9559,0.9559,0.9558,0.9558
CADCHF,20101227,112500,0.9557,0.9559,0.9557,0.9559
CADCHF,20101227,112600,0.9559,0.9560,0.9559,0.9560
CADCHF,20101227,112700,0.9560,0.9560,0.9557,0.9557
CADCHF,20101227,112800,0.9557,0.9560,0.9557,0.9560
CADCHF,20101227,112900,0.9561,0.9561,0.9561,0.9561
CADCHF,20101227,113000,0.9560,0.9564,0.9560,0.9564
CADCHF,20101227,113100,0.9565,0.9566,0.9563,0.9563
CADCHF,20101227,113200,0.9563,0.9563,0.9561,0.9561
CADCHF,20101227,113300,0.9561,0.9561,0.9560,0.9560
CADCHF,20101227,113400,0.9561,0.9562,0.9561,0.9561
CADCHF,20101227,113500,0.9560,0.9563,0.9560,0.9563
CADCHF,20101227,113600,0.9563,0.9563,0.9563,0.9563
CADCHF,20101227,113700,0.9563,0.9563,0.9563,0.9563
CADCHF,20101227,113800,0.9563,0.9563,0.9563,0.9563
CADCHF,20101227,113900,0.9562,0.9563,0.9562,0.9563
CADCHF,20101227,114000,0.9563,0.9563,0.9563,0.9563
CADCHF,20101227,114100,0.9564,0.9566,0.9564,0.9566
CADCHF,20101227,114200,0.9567,0.9568,0.9567,0.9568
CADCHF,20101227,114300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101227,114400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101227,114500,0.9568,0.9572,0.9567,0.9572
CADCHF,20101227,114600,0.9573,0.9575,0.9572,0.9572
CADCHF,20101227,114700,0.9571,0.9571,0.9570,0.9570
CADCHF,20101227,114800,0.9571,0.9572,0.9570,0.9572
CADCHF,20101227,114900,0.9572,0.9573,0.9572,0.9573
CADCHF,20101227,115000,0.9573,0.9573,0.9573,0.9573
CADCHF,20101227,115100,0.9574,0.9575,0.9574,0.9575
CADCHF,20101227,115200,0.9574,0.9574,0.9571,0.9571
CADCHF,20101227,115300,0.9570,0.9570,0.9568,0.9568
CADCHF,20101227,115400,0.9568,0.9568,0.9564,0.9564
CADCHF,20101227,115500,0.9565,0.9568,0.9565,0.9568
CADCHF,20101227,115600,0.9568,0.9568,0.9565,0.9565
CADCHF,20101227,115700,0.9564,0.9564,0.9561,0.9561
CADCHF,20101227,115800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101227,115900,0.9561,0.9561,0.9561,0.9561
CADCHF,20101227,120000,0.9561,0.9563,0.9561,0.9561
CADCHF,20101227,120100,0.9560,0.9560,0.9557,0.9557
CADCHF,20101227,120200,0.9556,0.9556,0.9556,0.9556
CADCHF,20101227,120300,0.9556,0.9556,0.9554,0.9556
CADCHF,20101227,120400,0.9557,0.9557,0.9555,0.9555
CADCHF,20101227,120500,0.9556,0.9556,0.9555,0.9555
CADCHF,20101227,120600,0.9554,0.9554,0.9553,0.9553
CADCHF,20101227,120700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,120800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,120900,0.9553,0.9553,0.9552,0.9552
CADCHF,20101227,121000,0.9552,0.9553,0.9552,0.9553
CADCHF,20101227,121100,0.9554,0.9555,0.9554,0.9554
CADCHF,20101227,121200,0.9554,0.9555,0.9554,0.9555
CADCHF,20101227,121300,0.9554,0.9556,0.9554,0.9556
CADCHF,20101227,121400,0.9557,0.9561,0.9556,0.9556
CADCHF,20101227,121500,0.9557,0.9557,0.9556,0.9556
CADCHF,20101227,121600,0.9555,0.9555,0.9553,0.9553
CADCHF,20101227,121700,0.9554,0.9556,0.9554,0.9555
CADCHF,20101227,121800,0.9554,0.9554,0.9553,0.9553
CADCHF,20101227,121900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,122000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,122100,0.9553,0.9556,0.9553,0.9556
CADCHF,20101227,122200,0.9556,0.9556,0.9556,0.9556
CADCHF,20101227,122300,0.9556,0.9559,0.9556,0.9559
CADCHF,20101227,122400,0.9559,0.9560,0.9559,0.9560
CADCHF,20101227,122500,0.9560,0.9560,0.9559,0.9559
CADCHF,20101227,122600,0.9558,0.9558,0.9556,0.9556
CADCHF,20101227,122700,0.9555,0.9555,0.9554,0.9554
CADCHF,20101227,122800,0.9554,0.9556,0.9554,0.9556
CADCHF,20101227,122900,0.9556,0.9556,0.9552,0.9552
CADCHF,20101227,123000,0.9549,0.9551,0.9549,0.9551
CADCHF,20101227,123100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,123200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,123300,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,123400,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,123500,0.9554,0.9555,0.9554,0.9555
CADCHF,20101227,123600,0.9556,0.9556,0.9554,0.9554
CADCHF,20101227,123700,0.9554,0.9554,0.9553,0.9553
CADCHF,20101227,123800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101227,123900,0.9556,0.9556,0.9556,0.9556
CADCHF,20101227,124000,0.9556,0.9556,0.9554,0.9554
CADCHF,20101227,124100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,124200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,124300,0.9553,0.9554,0.9553,0.9554
CADCHF,20101227,124400,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,124500,0.9553,0.9553,0.9552,0.9552
CADCHF,20101227,124600,0.9551,0.9553,0.9550,0.9553
CADCHF,20101227,124700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,124800,0.9552,0.9552,0.9552,0.9552
CADCHF,20101227,124900,0.9551,0.9551,0.9549,0.9549
CADCHF,20101227,125000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101227,125100,0.9548,0.9548,0.9546,0.9546
CADCHF,20101227,125200,0.9545,0.9545,0.9544,0.9544
CADCHF,20101227,125300,0.9543,0.9543,0.9543,0.9543
CADCHF,20101227,125400,0.9544,0.9545,0.9544,0.9545
CADCHF,20101227,125500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,125600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,125700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,125800,0.9546,0.9546,0.9545,0.9545
CADCHF,20101227,125900,0.9545,0.9545,0.9545,0.9545
CADCHF,20101227,130000,0.9545,0.9545,0.9545,0.9545
CADCHF,20101227,130100,0.9545,0.9546,0.9545,0.9546
CADCHF,20101227,130200,0.9546,0.9548,0.9546,0.9548
CADCHF,20101227,130300,0.9549,0.9558,0.9549,0.9556
CADCHF,20101227,130400,0.9556,0.9556,0.9549,0.9549
CADCHF,20101227,130500,0.9551,0.9554,0.9551,0.9554
CADCHF,20101227,130600,0.9553,0.9553,0.9552,0.9552
CADCHF,20101227,130700,0.9552,0.9552,0.9552,0.9552
CADCHF,20101227,130800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,130900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101227,131000,0.9552,0.9552,0.9551,0.9552
CADCHF,20101227,131100,0.9552,0.9552,0.9552,0.9552
CADCHF,20101227,131200,0.9551,0.9551,0.9550,0.9550
CADCHF,20101227,131300,0.9550,0.9552,0.9550,0.9552
CADCHF,20101227,131400,0.9552,0.9552,0.9551,0.9551
CADCHF,20101227,131500,0.9552,0.9552,0.9552,0.9552
CADCHF,20101227,131600,0.9553,0.9554,0.9553,0.9554
CADCHF,20101227,131700,0.9554,0.9555,0.9554,0.9555
CADCHF,20101227,131800,0.9554,0.9554,0.9553,0.9553
CADCHF,20101227,131900,0.9553,0.9553,0.9552,0.9552
CADCHF,20101227,132000,0.9550,0.9550,0.9549,0.9549
CADCHF,20101227,132100,0.9549,0.9549,0.9548,0.9548
CADCHF,20101227,132200,0.9548,0.9548,0.9546,0.9546
CADCHF,20101227,132300,0.9545,0.9546,0.9545,0.9546
CADCHF,20101227,132400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,132500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,132600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,132700,0.9547,0.9547,0.9546,0.9546
CADCHF,20101227,132800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,132900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,133000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,133100,0.9546,0.9546,0.9545,0.9545
CADCHF,20101227,133200,0.9545,0.9545,0.9545,0.9545
CADCHF,20101227,133300,0.9545,0.9545,0.9545,0.9545
CADCHF,20101227,133400,0.9546,0.9546,0.9545,0.9545
CADCHF,20101227,133500,0.9546,0.9546,0.9545,0.9545
CADCHF,20101227,133600,0.9544,0.9544,0.9542,0.9542
CADCHF,20101227,133700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101227,133800,0.9541,0.9544,0.9541,0.9544
CADCHF,20101227,133900,0.9544,0.9546,0.9544,0.9546
CADCHF,20101227,134000,0.9548,0.9550,0.9548,0.9548
CADCHF,20101227,134100,0.9548,0.9548,0.9546,0.9546
CADCHF,20101227,134200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101227,134300,0.9547,0.9548,0.9546,0.9546
CADCHF,20101227,134400,0.9545,0.9547,0.9544,0.9547
CADCHF,20101227,134500,0.9548,0.9552,0.9548,0.9550
CADCHF,20101227,134600,0.9550,0.9550,0.9549,0.9549
CADCHF,20101227,134700,0.9549,0.9549,0.9549,0.9549
CADCHF,20101227,134800,0.9549,0.9549,0.9548,0.9548
CADCHF,20101227,134900,0.9548,0.9548,0.9543,0.9543
CADCHF,20101227,135000,0.9543,0.9545,0.9543,0.9545
CADCHF,20101227,135100,0.9545,0.9546,0.9545,0.9545
CADCHF,20101227,135200,0.9544,0.9544,0.9543,0.9543
CADCHF,20101227,135300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,135400,0.9542,0.9542,0.9541,0.9541
CADCHF,20101227,135500,0.9540,0.9542,0.9539,0.9542
CADCHF,20101227,135600,0.9543,0.9545,0.9542,0.9544
CADCHF,20101227,135700,0.9543,0.9543,0.9542,0.9542
CADCHF,20101227,135800,0.9541,0.9541,0.9541,0.9541
CADCHF,20101227,135900,0.9542,0.9543,0.9542,0.9543
CADCHF,20101227,140000,0.9544,0.9546,0.9544,0.9546
CADCHF,20101227,140100,0.9546,0.9548,0.9546,0.9548
CADCHF,20101227,140200,0.9548,0.9548,0.9545,0.9545
CADCHF,20101227,140300,0.9545,0.9545,0.9543,0.9543
CADCHF,20101227,140400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,140500,0.9542,0.9542,0.9540,0.9540
CADCHF,20101227,140600,0.9541,0.9541,0.9539,0.9539
CADCHF,20101227,140700,0.9539,0.9539,0.9538,0.9539
CADCHF,20101227,140800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,140900,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,141000,0.9538,0.9539,0.9538,0.9538
CADCHF,20101227,141100,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,141200,0.9537,0.9537,0.9536,0.9536
CADCHF,20101227,141300,0.9537,0.9539,0.9537,0.9539
CADCHF,20101227,141400,0.9538,0.9539,0.9536,0.9536
CADCHF,20101227,141500,0.9536,0.9536,0.9534,0.9534
CADCHF,20101227,141600,0.9533,0.9535,0.9530,0.9535
CADCHF,20101227,141700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,141800,0.9534,0.9537,0.9534,0.9537
CADCHF,20101227,141900,0.9538,0.9538,0.9535,0.9535
CADCHF,20101227,142000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,142100,0.9532,0.9532,0.9530,0.9530
CADCHF,20101227,142200,0.9531,0.9534,0.9531,0.9534
CADCHF,20101227,142300,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,142400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,142500,0.9531,0.9531,0.9528,0.9529
CADCHF,20101227,142600,0.9530,0.9532,0.9530,0.9531
CADCHF,20101227,142700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,142800,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,142900,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,143000,0.9532,0.9538,0.9532,0.9534
CADCHF,20101227,143100,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,143200,0.9532,0.9537,0.9532,0.9536
CADCHF,20101227,143300,0.9537,0.9537,0.9534,0.9534
CADCHF,20101227,143400,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,143500,0.9532,0.9535,0.9532,0.9535
CADCHF,20101227,143600,0.9535,0.9535,0.9532,0.9532
CADCHF,20101227,143700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,143800,0.9530,0.9531,0.9529,0.9531
CADCHF,20101227,143900,0.9532,0.9533,0.9532,0.9532
CADCHF,20101227,144000,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,144100,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,144200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,144300,0.9532,0.9533,0.9532,0.9532
CADCHF,20101227,144400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,144500,0.9533,0.9536,0.9533,0.9536
CADCHF,20101227,144600,0.9537,0.9538,0.9537,0.9538
CADCHF,20101227,144700,0.9539,0.9539,0.9536,0.9536
CADCHF,20101227,144800,0.9535,0.9535,0.9532,0.9532
CADCHF,20101227,144900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,145000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,145100,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,145200,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,145300,0.9532,0.9532,0.9529,0.9529
CADCHF,20101227,145400,0.9528,0.9528,0.9526,0.9527
CADCHF,20101227,145500,0.9527,0.9527,0.9526,0.9526
CADCHF,20101227,145600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,145700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,145800,0.9525,0.9527,0.9525,0.9527
CADCHF,20101227,145900,0.9526,0.9526,0.9525,0.9525
CADCHF,20101227,150000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101227,150100,0.9526,0.9530,0.9526,0.9530
CADCHF,20101227,150200,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,150300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,150400,0.9532,0.9532,0.9530,0.9530
CADCHF,20101227,150500,0.9529,0.9530,0.9527,0.9530
CADCHF,20101227,150600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,150700,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,150800,0.9534,0.9537,0.9534,0.9537
CADCHF,20101227,150900,0.9537,0.9539,0.9537,0.9539
CADCHF,20101227,151000,0.9540,0.9542,0.9540,0.9542
CADCHF,20101227,151100,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,151200,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,151300,0.9541,0.9543,0.9541,0.9543
CADCHF,20101227,151400,0.9543,0.9543,0.9543,0.9543
CADCHF,20101227,151500,0.9543,0.9545,0.9543,0.9545
CADCHF,20101227,151600,0.9546,0.9547,0.9545,0.9545
CADCHF,20101227,151700,0.9546,0.9546,0.9542,0.9542
CADCHF,20101227,151800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,151900,0.9541,0.9542,0.9539,0.9539
CADCHF,20101227,152000,0.9538,0.9538,0.9536,0.9536
CADCHF,20101227,152100,0.9535,0.9536,0.9534,0.9536
CADCHF,20101227,152200,0.9537,0.9539,0.9537,0.9539
CADCHF,20101227,152300,0.9539,0.9539,0.9538,0.9538
CADCHF,20101227,152400,0.9539,0.9539,0.9538,0.9538
CADCHF,20101227,152500,0.9535,0.9535,0.9533,0.9533
CADCHF,20101227,152600,0.9534,0.9537,0.9534,0.9537
CADCHF,20101227,152700,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,152800,0.9537,0.9537,0.9536,0.9536
CADCHF,20101227,152900,0.9536,0.9538,0.9536,0.9538
CADCHF,20101227,153000,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,153100,0.9536,0.9536,0.9535,0.9536
CADCHF,20101227,153200,0.9537,0.9538,0.9537,0.9538
CADCHF,20101227,153300,0.9537,0.9537,0.9534,0.9537
CADCHF,20101227,153400,0.9538,0.9539,0.9538,0.9539
CADCHF,20101227,153500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,153600,0.9539,0.9542,0.9539,0.9542
CADCHF,20101227,153700,0.9542,0.9542,0.9539,0.9542
CADCHF,20101227,153800,0.9543,0.9544,0.9542,0.9544
CADCHF,20101227,153900,0.9545,0.9546,0.9545,0.9546
CADCHF,20101227,154000,0.9545,0.9545,0.9545,0.9545
CADCHF,20101227,154100,0.9545,0.9546,0.9545,0.9546
CADCHF,20101227,154200,0.9546,0.9547,0.9546,0.9547
CADCHF,20101227,154300,0.9548,0.9551,0.9548,0.9550
CADCHF,20101227,154400,0.9550,0.9551,0.9549,0.9549
CADCHF,20101227,154500,0.9549,0.9549,0.9548,0.9548
CADCHF,20101227,154600,0.9548,0.9548,0.9544,0.9544
CADCHF,20101227,154700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101227,154800,0.9543,0.9543,0.9542,0.9543
CADCHF,20101227,154900,0.9543,0.9544,0.9543,0.9544
CADCHF,20101227,155000,0.9545,0.9545,0.9543,0.9544
CADCHF,20101227,155100,0.9545,0.9546,0.9543,0.9543
CADCHF,20101227,155200,0.9541,0.9541,0.9540,0.9540
CADCHF,20101227,155300,0.9539,0.9543,0.9539,0.9543
CADCHF,20101227,155400,0.9546,0.9550,0.9546,0.9549
CADCHF,20101227,155500,0.9549,0.9549,0.9545,0.9545
CADCHF,20101227,155600,0.9546,0.9549,0.9546,0.9549
CADCHF,20101227,155700,0.9549,0.9549,0.9546,0.9546
CADCHF,20101227,155800,0.9545,0.9545,0.9543,0.9545
CADCHF,20101227,155900,0.9545,0.9545,0.9545,0.9545
CADCHF,20101227,160000,0.9545,0.9545,0.9541,0.9541
CADCHF,20101227,160100,0.9540,0.9540,0.9534,0.9534
CADCHF,20101227,160200,0.9533,0.9533,0.9528,0.9528
CADCHF,20101227,160300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,160400,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,160500,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,160600,0.9531,0.9532,0.9530,0.9530
CADCHF,20101227,160700,0.9529,0.9530,0.9528,0.9528
CADCHF,20101227,160800,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,160900,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,161000,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,161100,0.9528,0.9528,0.9525,0.9525
CADCHF,20101227,161200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,161300,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,161400,0.9524,0.9524,0.9521,0.9521
CADCHF,20101227,161500,0.9521,0.9522,0.9521,0.9522
CADCHF,20101227,161600,0.9523,0.9523,0.9521,0.9521
CADCHF,20101227,161700,0.9520,0.9520,0.9517,0.9518
CADCHF,20101227,161800,0.9518,0.9518,0.9517,0.9517
CADCHF,20101227,161900,0.9516,0.9517,0.9516,0.9517
CADCHF,20101227,162000,0.9517,0.9517,0.9516,0.9516
CADCHF,20101227,162100,0.9515,0.9516,0.9514,0.9516
CADCHF,20101227,162200,0.9517,0.9517,0.9516,0.9516
CADCHF,20101227,162300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101227,162400,0.9517,0.9518,0.9517,0.9518
CADCHF,20101227,162500,0.9518,0.9520,0.9518,0.9520
CADCHF,20101227,162600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,162700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101227,162800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101227,162900,0.9522,0.9527,0.9522,0.9527
CADCHF,20101227,163000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101227,163100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,163200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,163300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101227,163400,0.9524,0.9525,0.9524,0.9525
CADCHF,20101227,163500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101227,163600,0.9524,0.9528,0.9524,0.9528
CADCHF,20101227,163700,0.9528,0.9528,0.9527,0.9527
CADCHF,20101227,163800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,163900,0.9528,0.9539,0.9528,0.9539
CADCHF,20101227,164000,0.9538,0.9538,0.9532,0.9532
CADCHF,20101227,164100,0.9532,0.9532,0.9529,0.9529
CADCHF,20101227,164200,0.9527,0.9528,0.9527,0.9527
CADCHF,20101227,164300,0.9527,0.9527,0.9526,0.9527
CADCHF,20101227,164400,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,164500,0.9528,0.9532,0.9528,0.9531
CADCHF,20101227,164600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,164700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,164800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,164900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,165000,0.9530,0.9532,0.9530,0.9532
CADCHF,20101227,165100,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,165200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,165300,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,165400,0.9536,0.9540,0.9536,0.9540
CADCHF,20101227,165500,0.9539,0.9541,0.9539,0.9541
CADCHF,20101227,165600,0.9541,0.9542,0.9541,0.9541
CADCHF,20101227,165700,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,165800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,165900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,170000,0.9543,0.9543,0.9540,0.9540
CADCHF,20101227,170100,0.9539,0.9539,0.9534,0.9534
CADCHF,20101227,170200,0.9535,0.9539,0.9535,0.9539
CADCHF,20101227,170300,0.9539,0.9539,0.9538,0.9538
CADCHF,20101227,170400,0.9541,0.9542,0.9541,0.9541
CADCHF,20101227,170500,0.9541,0.9541,0.9539,0.9541
CADCHF,20101227,170600,0.9542,0.9542,0.9540,0.9540
CADCHF,20101227,170700,0.9539,0.9539,0.9538,0.9538
CADCHF,20101227,170800,0.9537,0.9538,0.9537,0.9538
CADCHF,20101227,170900,0.9538,0.9538,0.9536,0.9536
CADCHF,20101227,171000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,171100,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,171200,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,171300,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,171400,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,171500,0.9534,0.9535,0.9534,0.9534
CADCHF,20101227,171600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,171700,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,171800,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,171900,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,172000,0.9536,0.9538,0.9536,0.9538
CADCHF,20101227,172100,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,172200,0.9537,0.9537,0.9536,0.9536
CADCHF,20101227,172300,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,172400,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,172500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,172600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,172700,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,172800,0.9531,0.9531,0.9529,0.9529
CADCHF,20101227,172900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,173000,0.9530,0.9532,0.9530,0.9532
CADCHF,20101227,173100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,173200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,173300,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,173400,0.9530,0.9530,0.9527,0.9527
CADCHF,20101227,173500,0.9526,0.9526,0.9526,0.9526
CADCHF,20101227,173600,0.9525,0.9530,0.9525,0.9530
CADCHF,20101227,173700,0.9530,0.9532,0.9530,0.9532
CADCHF,20101227,173800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,173900,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,174000,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,174100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,174200,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,174300,0.9532,0.9532,0.9530,0.9530
CADCHF,20101227,174400,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,174500,0.9527,0.9530,0.9527,0.9530
CADCHF,20101227,174600,0.9531,0.9532,0.9531,0.9531
CADCHF,20101227,174700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,174800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,174900,0.9531,0.9533,0.9531,0.9533
CADCHF,20101227,175000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,175100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,175200,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,175300,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,175400,0.9536,0.9538,0.9536,0.9538
CADCHF,20101227,175500,0.9537,0.9537,0.9536,0.9537
CADCHF,20101227,175600,0.9537,0.9538,0.9537,0.9538
CADCHF,20101227,175700,0.9538,0.9539,0.9538,0.9539
CADCHF,20101227,175800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,175900,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,180000,0.9539,0.9541,0.9539,0.9541
CADCHF,20101227,180100,0.9541,0.9541,0.9541,0.9541
CADCHF,20101227,180200,0.9541,0.9541,0.9540,0.9541
CADCHF,20101227,180300,0.9541,0.9545,0.9541,0.9545
CADCHF,20101227,180400,0.9543,0.9543,0.9542,0.9542
CADCHF,20101227,180500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,180600,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,180700,0.9542,0.9542,0.9539,0.9539
CADCHF,20101227,180800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,180900,0.9539,0.9539,0.9538,0.9538
CADCHF,20101227,181000,0.9538,0.9538,0.9536,0.9536
CADCHF,20101227,181100,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,181200,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,181300,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,181400,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,181500,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,181600,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,181700,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,181800,0.9536,0.9537,0.9536,0.9537
CADCHF,20101227,181900,0.9538,0.9538,0.9536,0.9536
CADCHF,20101227,182000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,182100,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,182200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,182300,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,182400,0.9530,0.9530,0.9528,0.9528
CADCHF,20101227,182500,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,182600,0.9530,0.9532,0.9530,0.9532
CADCHF,20101227,182700,0.9531,0.9532,0.9530,0.9530
CADCHF,20101227,182800,0.9529,0.9529,0.9528,0.9529
CADCHF,20101227,182900,0.9529,0.9530,0.9529,0.9530
CADCHF,20101227,183000,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,183100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,183200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,183300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,183400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,183500,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,183600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,183700,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,183800,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,183900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,184000,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,184100,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,184200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,184300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,184400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,184500,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,184600,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,184700,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,184800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101227,184900,0.9536,0.9537,0.9536,0.9537
CADCHF,20101227,185000,0.9537,0.9537,0.9537,0.9537
CADCHF,20101227,185100,0.9536,0.9537,0.9536,0.9537
CADCHF,20101227,185200,0.9537,0.9539,0.9537,0.9539
CADCHF,20101227,185300,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,185400,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,185500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,185600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,185700,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,185800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,185900,0.9540,0.9540,0.9539,0.9539
CADCHF,20101227,190000,0.9540,0.9541,0.9540,0.9541
CADCHF,20101227,190100,0.9541,0.9542,0.9541,0.9542
CADCHF,20101227,190200,0.9542,0.9542,0.9541,0.9542
CADCHF,20101227,190300,0.9542,0.9542,0.9539,0.9539
CADCHF,20101227,190400,0.9538,0.9538,0.9535,0.9535
CADCHF,20101227,190500,0.9536,0.9538,0.9536,0.9538
CADCHF,20101227,190600,0.9538,0.9538,0.9535,0.9535
CADCHF,20101227,190700,0.9535,0.9535,0.9533,0.9533
CADCHF,20101227,190800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,190900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,191000,0.9534,0.9539,0.9534,0.9539
CADCHF,20101227,191100,0.9539,0.9539,0.9539,0.9539
CADCHF,20101227,191200,0.9540,0.9541,0.9540,0.9541
CADCHF,20101227,191300,0.9542,0.9543,0.9542,0.9543
CADCHF,20101227,191400,0.9542,0.9543,0.9542,0.9543
CADCHF,20101227,191500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101227,191600,0.9541,0.9541,0.9539,0.9539
CADCHF,20101227,191700,0.9539,0.9539,0.9538,0.9538
CADCHF,20101227,191800,0.9538,0.9538,0.9537,0.9537
CADCHF,20101227,191900,0.9537,0.9537,0.9536,0.9536
CADCHF,20101227,192000,0.9536,0.9536,0.9535,0.9535
CADCHF,20101227,192100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,192200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,192300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,192400,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,192500,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,192600,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,192700,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,192800,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,192900,0.9529,0.9529,0.9529,0.9529
CADCHF,20101227,193000,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,193100,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,193200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,193300,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,193400,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,193500,0.9529,0.9531,0.9529,0.9531
CADCHF,20101227,193600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,193700,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,193800,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,193900,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,194000,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,194100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,194200,0.9531,0.9531,0.9528,0.9528
CADCHF,20101227,194300,0.9528,0.9528,0.9527,0.9527
CADCHF,20101227,194400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,194500,0.9528,0.9528,0.9527,0.9527
CADCHF,20101227,194600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,194700,0.9527,0.9535,0.9527,0.9535
CADCHF,20101227,194800,0.9533,0.9533,0.9531,0.9531
CADCHF,20101227,194900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,195000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,195100,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,195200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,195300,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,195400,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,195500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,195600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,195700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,195800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,195900,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,200000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,200100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,200200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,200300,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,200400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,200500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,200600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,200700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,200800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,200900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,201000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,201100,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,201200,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,201300,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,201400,0.9532,0.9532,0.9530,0.9530
CADCHF,20101227,201500,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,201600,0.9529,0.9529,0.9527,0.9527
CADCHF,20101227,201700,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,201800,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,201900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,202000,0.9532,0.9534,0.9531,0.9534
CADCHF,20101227,202100,0.9534,0.9536,0.9534,0.9536
CADCHF,20101227,202200,0.9537,0.9539,0.9537,0.9538
CADCHF,20101227,202300,0.9538,0.9538,0.9538,0.9538
CADCHF,20101227,202400,0.9538,0.9538,0.9535,0.9535
CADCHF,20101227,202500,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,202600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,202700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,202800,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,202900,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,203000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,203100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,203200,0.9534,0.9534,0.9532,0.9533
CADCHF,20101227,203300,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,203400,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,203500,0.9530,0.9530,0.9529,0.9529
CADCHF,20101227,203600,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,203700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,203800,0.9528,0.9529,0.9528,0.9528
CADCHF,20101227,203900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,204000,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,204100,0.9528,0.9528,0.9527,0.9527
CADCHF,20101227,204200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,204300,0.9529,0.9529,0.9528,0.9528
CADCHF,20101227,204400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,204500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,204600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101227,204700,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,204800,0.9531,0.9531,0.9529,0.9529
CADCHF,20101227,204900,0.9528,0.9534,0.9528,0.9534
CADCHF,20101227,205000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,205100,0.9533,0.9533,0.9531,0.9531
CADCHF,20101227,205200,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,205300,0.9530,0.9531,0.9530,0.9530
CADCHF,20101227,205400,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,205500,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,205600,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,205700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,205800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,205900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,210000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,210100,0.9533,0.9534,0.9533,0.9533
CADCHF,20101227,210200,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,210300,0.9533,0.9533,0.9531,0.9531
CADCHF,20101227,210400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,210500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,210600,0.9532,0.9532,0.9530,0.9532
CADCHF,20101227,210700,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,210800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,210900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,211000,0.9532,0.9532,0.9531,0.9532
CADCHF,20101227,211100,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,211200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,211300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,211400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,211500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,211600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,211700,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,211800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,211900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,212000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,212100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,212200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,212300,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,212400,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,212500,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,212600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,212700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,212800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,212900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,213000,0.9530,0.9530,0.9527,0.9527
CADCHF,20101227,213100,0.9527,0.9528,0.9527,0.9528
CADCHF,20101227,213200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,213300,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,213400,0.9528,0.9528,0.9528,0.9528
CADCHF,20101227,213500,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,213600,0.9529,0.9530,0.9529,0.9529
CADCHF,20101227,213700,0.9528,0.9529,0.9528,0.9529
CADCHF,20101227,213800,0.9529,0.9529,0.9529,0.9529
CADCHF,20101227,213900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101227,214000,0.9528,0.9530,0.9528,0.9530
CADCHF,20101227,214100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,214200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,214300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,214400,0.9532,0.9534,0.9532,0.9533
CADCHF,20101227,214500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,214600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,214700,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,214800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,214900,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,215000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,215100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,215200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,215300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,215400,0.9534,0.9535,0.9534,0.9534
CADCHF,20101227,215500,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,215600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,215700,0.9535,0.9536,0.9535,0.9535
CADCHF,20101227,215800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,215900,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,220000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,220100,0.9534,0.9535,0.9534,0.9534
CADCHF,20101227,220200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,220300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,220400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,220500,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,220600,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,220700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,220800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,220900,0.9536,0.9537,0.9536,0.9536
CADCHF,20101227,221000,0.9536,0.9536,0.9536,0.9536
CADCHF,20101227,221100,0.9536,0.9536,0.9534,0.9534
CADCHF,20101227,221200,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,221300,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,221400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,221500,0.9531,0.9532,0.9531,0.9531
CADCHF,20101227,221600,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,221700,0.9530,0.9530,0.9527,0.9527
CADCHF,20101227,221800,0.9527,0.9528,0.9527,0.9527
CADCHF,20101227,221900,0.9527,0.9531,0.9527,0.9531
CADCHF,20101227,222000,0.9532,0.9532,0.9530,0.9530
CADCHF,20101227,222100,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,222200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,222300,0.9530,0.9530,0.9528,0.9530
CADCHF,20101227,222400,0.9531,0.9533,0.9531,0.9533
CADCHF,20101227,222500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,222600,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,222700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101227,222800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,222900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101227,223000,0.9530,0.9530,0.9530,0.9530
CADCHF,20101227,223100,0.9530,0.9531,0.9530,0.9531
CADCHF,20101227,223200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,223300,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,223400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,223500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,223600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,223700,0.9533,0.9534,0.9533,0.9534
CADCHF,20101227,223800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,223900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,224000,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,224100,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,224200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,224300,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,224400,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,224500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,224600,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,224700,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,224800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,224900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,225000,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,225100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,225200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101227,225300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,225400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,225500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,225600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,225700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,225800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,225900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,230000,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,230100,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,230200,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,230300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,230400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,230500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,230600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,230700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,230800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,230900,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,231000,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,231100,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,231200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,231300,0.9534,0.9538,0.9534,0.9536
CADCHF,20101227,231400,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,231500,0.9533,0.9533,0.9532,0.9532
CADCHF,20101227,231600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,231700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,231800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,231900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,232000,0.9534,0.9535,0.9534,0.9534
CADCHF,20101227,232100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,232200,0.9533,0.9533,0.9531,0.9531
CADCHF,20101227,232300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,232400,0.9532,0.9532,0.9531,0.9531
CADCHF,20101227,232500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101227,232600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,232700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,232800,0.9532,0.9534,0.9532,0.9534
CADCHF,20101227,232900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,233000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,233100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,233200,0.9534,0.9534,0.9533,0.9534
CADCHF,20101227,233300,0.9534,0.9534,0.9532,0.9534
CADCHF,20101227,233400,0.9534,0.9538,0.9534,0.9538
CADCHF,20101227,233500,0.9538,0.9538,0.9536,0.9536
CADCHF,20101227,233600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,233700,0.9534,0.9534,0.9533,0.9534
CADCHF,20101227,233800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,233900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,234000,0.9534,0.9535,0.9534,0.9535
CADCHF,20101227,234100,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,234200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,234300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,234400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101227,234500,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,234600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,234700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,234800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,234900,0.9533,0.9535,0.9533,0.9535
CADCHF,20101227,235000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101227,235100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,235200,0.9534,0.9534,0.9533,0.9533
CADCHF,20101227,235300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,235400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,235500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,235600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101227,235700,0.9532,0.9533,0.9532,0.9533
CADCHF,20101227,235800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101227,235900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,000000,0.9534,0.9534,0.9534,0.9534
CADJPY,20101227,000100,82.21,82.21,82.15,82.15
CADJPY,20101227,000200,82.15,82.15,82.14,82.14
CADJPY,20101227,000300,82.13,82.13,82.12,82.13
CADJPY,20101227,000400,82.13,82.13,82.12,82.12
CADJPY,20101227,000500,82.12,82.12,82.12,82.12
CADJPY,20101227,000600,82.12,82.12,82.11,82.11
CADJPY,20101227,000700,82.12,82.12,82.12,82.12
CADJPY,20101227,000800,82.11,82.11,82.11,82.11
CADJPY,20101227,000900,82.11,82.11,82.11,82.11
CADJPY,20101227,001000,82.11,82.11,82.10,82.10
CADJPY,20101227,001100,82.10,82.10,82.09,82.09
CADJPY,20101227,001200,82.10,82.10,82.10,82.10
CADJPY,20101227,001300,82.10,82.10,82.10,82.10
CADJPY,20101227,001400,82.10,82.11,82.10,82.11
CADJPY,20101227,001500,82.11,82.11,82.10,82.10
CADJPY,20101227,001600,82.11,82.11,82.11,82.11
CADJPY,20101227,001700,82.11,82.11,82.11,82.11
CADJPY,20101227,001800,82.11,82.11,82.11,82.11
CADJPY,20101227,001900,82.11,82.11,82.11,82.11
CADJPY,20101227,002000,82.12,82.12,82.11,82.11
CADJPY,20101227,002100,82.11,82.11,82.11,82.11
CADJPY,20101227,002200,82.11,82.11,82.11,82.11
CADJPY,20101227,002300,82.12,82.12,82.12,82.12
CADJPY,20101227,002400,82.12,82.12,82.12,82.12
CADJPY,20101227,002500,82.12,82.12,82.12,82.12
CADJPY,20101227,002600,82.12,82.12,82.12,82.12
CADJPY,20101227,002700,82.12,82.12,82.12,82.12
CADJPY,20101227,002800,82.12,82.12,82.11,82.11
CADJPY,20101227,002900,82.11,82.11,82.11,82.11
CADJPY,20101227,003000,82.11,82.12,82.11,82.11
CADJPY,20101227,003100,82.11,82.11,82.11,82.11
CADJPY,20101227,003200,82.11,82.11,82.10,82.10
CADJPY,20101227,003300,82.10,82.10,82.08,82.10
CADJPY,20101227,003400,82.10,82.10,82.10,82.10
CADJPY,20101227,003500,82.10,82.10,82.09,82.09
CADJPY,20101227,003600,82.09,82.09,82.09,82.09
CADJPY,20101227,003700,82.09,82.09,82.09,82.09
CADJPY,20101227,003800,82.09,82.09,82.08,82.08
CADJPY,20101227,003900,82.08,82.09,82.08,82.09
CADJPY,20101227,004000,82.09,82.09,82.09,82.09
CADJPY,20101227,004100,82.09,82.09,82.09,82.09
CADJPY,20101227,004200,82.09,82.09,82.09,82.09
CADJPY,20101227,004300,82.09,82.09,82.08,82.08
CADJPY,20101227,004400,82.08,82.08,82.06,82.07
CADJPY,20101227,004500,82.07,82.08,82.07,82.08
CADJPY,20101227,004600,82.08,82.08,82.07,82.07
CADJPY,20101227,004700,82.06,82.06,82.05,82.05
CADJPY,20101227,004800,82.04,82.04,82.04,82.04
CADJPY,20101227,004900,82.04,82.05,82.04,82.05
CADJPY,20101227,005000,82.05,82.05,82.05,82.05
CADJPY,20101227,005100,82.05,82.07,82.05,82.07
CADJPY,20101227,005200,82.07,82.07,82.07,82.07
CADJPY,20101227,005300,82.07,82.07,82.04,82.04
CADJPY,20101227,005400,82.03,82.03,82.02,82.03
CADJPY,20101227,005500,82.03,82.04,82.03,82.04
CADJPY,20101227,005600,82.04,82.04,82.04,82.04
CADJPY,20101227,005700,82.04,82.04,82.04,82.04
CADJPY,20101227,005800,82.04,82.04,82.04,82.04
CADJPY,20101227,005900,82.05,82.05,82.05,82.05
CADJPY,20101227,010000,82.04,82.04,82.04,82.04
CADJPY,20101227,010100,82.04,82.04,82.01,82.01
CADJPY,20101227,010200,82.01,82.02,82.01,82.02
CADJPY,20101227,010300,82.01,82.02,82.01,82.02
CADJPY,20101227,010400,82.03,82.04,82.03,82.04
CADJPY,20101227,010500,82.05,82.06,82.05,82.06
CADJPY,20101227,010600,82.06,82.08,82.06,82.08
CADJPY,20101227,010700,82.09,82.09,82.09,82.09
CADJPY,20101227,010800,82.09,82.09,82.08,82.08
CADJPY,20101227,010900,82.08,82.08,82.08,82.08
CADJPY,20101227,011000,82.08,82.09,82.08,82.09
CADJPY,20101227,011100,82.10,82.10,82.10,82.10
CADJPY,20101227,011200,82.10,82.10,82.10,82.10
CADJPY,20101227,011300,82.10,82.11,82.10,82.11
CADJPY,20101227,011400,82.11,82.11,82.10,82.10
CADJPY,20101227,011500,82.09,82.09,82.09,82.09
CADJPY,20101227,011600,82.09,82.09,82.08,82.09
CADJPY,20101227,011700,82.08,82.08,82.07,82.08
CADJPY,20101227,011800,82.09,82.10,82.09,82.10
CADJPY,20101227,011900,82.10,82.10,82.09,82.09
CADJPY,20101227,012000,82.09,82.09,82.08,82.08
CADJPY,20101227,012100,82.07,82.07,82.06,82.06
CADJPY,20101227,012200,82.05,82.05,82.01,82.01
CADJPY,20101227,012300,82.02,82.03,82.02,82.03
CADJPY,20101227,012400,82.03,82.03,82.03,82.03
CADJPY,20101227,012500,82.03,82.03,82.02,82.02
CADJPY,20101227,012600,82.02,82.03,82.01,82.03
CADJPY,20101227,012700,82.03,82.03,82.02,82.02
CADJPY,20101227,012800,82.02,82.04,82.02,82.04
CADJPY,20101227,012900,82.05,82.06,82.05,82.06
CADJPY,20101227,013000,82.06,82.06,82.06,82.06
CADJPY,20101227,013100,82.06,82.06,82.06,82.06
CADJPY,20101227,013200,82.06,82.07,82.06,82.07
CADJPY,20101227,013300,82.07,82.07,82.07,82.07
CADJPY,20101227,013400,82.07,82.07,82.07,82.07
CADJPY,20101227,013500,82.06,82.06,82.06,82.06
CADJPY,20101227,013600,82.06,82.06,82.06,82.06
CADJPY,20101227,013700,82.06,82.06,82.06,82.06
CADJPY,20101227,013800,82.06,82.06,82.06,82.06
CADJPY,20101227,013900,82.06,82.06,82.06,82.06
CADJPY,20101227,014000,82.06,82.06,82.06,82.06
CADJPY,20101227,014100,82.06,82.06,82.06,82.06
CADJPY,20101227,014200,82.07,82.09,82.07,82.09
CADJPY,20101227,014300,82.09,82.09,82.09,82.09
CADJPY,20101227,014400,82.09,82.09,82.09,82.09
CADJPY,20101227,014500,82.09,82.09,82.09,82.09
CADJPY,20101227,014600,82.08,82.08,82.07,82.07
CADJPY,20101227,014700,82.06,82.07,82.06,82.07
CADJPY,20101227,014800,82.07,82.07,82.07,82.07
CADJPY,20101227,014900,82.07,82.08,82.07,82.08
CADJPY,20101227,015000,82.08,82.08,82.08,82.08
CADJPY,20101227,015100,82.08,82.08,82.07,82.07
CADJPY,20101227,015200,82.08,82.08,82.07,82.07
CADJPY,20101227,015300,82.07,82.09,82.07,82.09
CADJPY,20101227,015400,82.09,82.10,82.09,82.09
CADJPY,20101227,015500,82.10,82.12,82.10,82.12
CADJPY,20101227,015600,82.12,82.12,82.11,82.12
CADJPY,20101227,015700,82.12,82.12,82.11,82.12
CADJPY,20101227,015800,82.12,82.12,82.12,82.12
CADJPY,20101227,015900,82.12,82.12,82.12,82.12
CADJPY,20101227,020000,82.11,82.12,82.11,82.11
CADJPY,20101227,020100,82.12,82.13,82.12,82.12
CADJPY,20101227,020200,82.12,82.12,82.12,82.12
CADJPY,20101227,020300,82.13,82.13,82.13,82.13
CADJPY,20101227,020400,82.13,82.14,82.13,82.14
CADJPY,20101227,020500,82.14,82.14,82.14,82.14
CADJPY,20101227,020600,82.14,82.14,82.14,82.14
CADJPY,20101227,020700,82.15,82.15,82.14,82.14
CADJPY,20101227,020800,82.14,82.14,82.13,82.13
CADJPY,20101227,020900,82.13,82.13,82.13,82.13
CADJPY,20101227,021000,82.14,82.14,82.14,82.14
CADJPY,20101227,021100,82.14,82.14,82.13,82.14
CADJPY,20101227,021200,82.14,82.14,82.14,82.14
CADJPY,20101227,021300,82.14,82.14,82.14,82.14
CADJPY,20101227,021400,82.13,82.13,82.12,82.12
CADJPY,20101227,021500,82.12,82.12,82.11,82.11
CADJPY,20101227,021600,82.11,82.11,82.11,82.11
CADJPY,20101227,021700,82.11,82.11,82.11,82.11
CADJPY,20101227,021800,82.11,82.12,82.11,82.12
CADJPY,20101227,021900,82.11,82.12,82.11,82.12
CADJPY,20101227,022000,82.11,82.12,82.11,82.12
CADJPY,20101227,022100,82.11,82.12,82.11,82.12
CADJPY,20101227,022200,82.11,82.11,82.10,82.11
CADJPY,20101227,022300,82.11,82.11,82.11,82.11
CADJPY,20101227,022400,82.11,82.11,82.10,82.10
CADJPY,20101227,022500,82.10,82.11,82.10,82.11
CADJPY,20101227,022600,82.11,82.11,82.11,82.11
CADJPY,20101227,022700,82.12,82.13,82.12,82.13
CADJPY,20101227,022800,82.13,82.13,82.12,82.12
CADJPY,20101227,022900,82.12,82.12,82.10,82.10
CADJPY,20101227,023000,82.11,82.11,82.10,82.11
CADJPY,20101227,023100,82.11,82.12,82.11,82.12
CADJPY,20101227,023200,82.12,82.12,82.12,82.12
CADJPY,20101227,023300,82.11,82.12,82.11,82.12
CADJPY,20101227,023400,82.12,82.12,82.12,82.12
CADJPY,20101227,023500,82.12,82.12,82.11,82.11
CADJPY,20101227,023600,82.11,82.12,82.11,82.11
CADJPY,20101227,023700,82.11,82.12,82.11,82.12
CADJPY,20101227,023800,82.12,82.13,82.12,82.13
CADJPY,20101227,023900,82.13,82.13,82.13,82.13
CADJPY,20101227,024000,82.13,82.13,82.13,82.13
CADJPY,20101227,024100,82.14,82.14,82.14,82.14
CADJPY,20101227,024200,82.14,82.14,82.12,82.12
CADJPY,20101227,024300,82.12,82.12,82.12,82.12
CADJPY,20101227,024400,82.11,82.11,82.10,82.10
CADJPY,20101227,024500,82.10,82.11,82.10,82.11
CADJPY,20101227,024600,82.11,82.12,82.11,82.12
CADJPY,20101227,024700,82.12,82.12,82.12,82.12
CADJPY,20101227,024800,82.11,82.11,82.09,82.09
CADJPY,20101227,024900,82.09,82.09,82.09,82.09
CADJPY,20101227,025000,82.09,82.09,82.09,82.09
CADJPY,20101227,025100,82.09,82.10,82.09,82.10
CADJPY,20101227,025200,82.10,82.12,82.10,82.12
CADJPY,20101227,025300,82.12,82.12,82.12,82.12
CADJPY,20101227,025400,82.11,82.12,82.11,82.12
CADJPY,20101227,025500,82.12,82.13,82.12,82.13
CADJPY,20101227,025600,82.13,82.13,82.11,82.11
CADJPY,20101227,025700,82.11,82.12,82.11,82.11
CADJPY,20101227,025800,82.11,82.12,82.11,82.12
CADJPY,20101227,025900,82.12,82.12,82.12,82.12
CADJPY,20101227,030000,82.12,82.12,82.12,82.12
CADJPY,20101227,030100,82.12,82.13,82.12,82.13
CADJPY,20101227,030200,82.13,82.14,82.13,82.14
CADJPY,20101227,030300,82.14,82.15,82.14,82.15
CADJPY,20101227,030400,82.15,82.17,82.15,82.17
CADJPY,20101227,030500,82.16,82.17,82.16,82.17
CADJPY,20101227,030600,82.17,82.17,82.16,82.16
CADJPY,20101227,030700,82.17,82.18,82.17,82.18
CADJPY,20101227,030800,82.18,82.18,82.17,82.17
CADJPY,20101227,030900,82.17,82.17,82.17,82.17
CADJPY,20101227,031000,82.17,82.18,82.17,82.18
CADJPY,20101227,031100,82.18,82.18,82.18,82.18
CADJPY,20101227,031200,82.19,82.19,82.19,82.19
CADJPY,20101227,031300,82.19,82.19,82.18,82.18
CADJPY,20101227,031400,82.18,82.19,82.18,82.19
CADJPY,20101227,031500,82.19,82.19,82.18,82.19
CADJPY,20101227,031600,82.19,82.19,82.18,82.18
CADJPY,20101227,031700,82.18,82.19,82.18,82.18
CADJPY,20101227,031800,82.18,82.19,82.18,82.19
CADJPY,20101227,031900,82.19,82.19,82.19,82.19
CADJPY,20101227,032000,82.19,82.19,82.19,82.19
CADJPY,20101227,032100,82.19,82.19,82.19,82.19
CADJPY,20101227,032200,82.19,82.19,82.19,82.19
CADJPY,20101227,032300,82.19,82.19,82.19,82.19
CADJPY,20101227,032400,82.19,82.19,82.19,82.19
CADJPY,20101227,032500,82.19,82.19,82.19,82.19
CADJPY,20101227,032600,82.19,82.19,82.19,82.19
CADJPY,20101227,032700,82.19,82.19,82.18,82.18
CADJPY,20101227,032800,82.18,82.18,82.18,82.18
CADJPY,20101227,032900,82.18,82.19,82.18,82.19
CADJPY,20101227,033000,82.18,82.18,82.18,82.18
CADJPY,20101227,033100,82.18,82.18,82.18,82.18
CADJPY,20101227,033200,82.18,82.18,82.18,82.18
CADJPY,20101227,033300,82.18,82.18,82.18,82.18
CADJPY,20101227,033400,82.18,82.18,82.17,82.17
CADJPY,20101227,033500,82.17,82.18,82.17,82.18
CADJPY,20101227,033600,82.18,82.21,82.18,82.21
CADJPY,20101227,033700,82.21,82.21,82.20,82.20
CADJPY,20101227,033800,82.20,82.21,82.20,82.21
CADJPY,20101227,033900,82.21,82.21,82.21,82.21
CADJPY,20101227,034000,82.21,82.21,82.21,82.21
CADJPY,20101227,034100,82.21,82.21,82.20,82.20
CADJPY,20101227,034200,82.20,82.20,82.20,82.20
CADJPY,20101227,034300,82.21,82.21,82.20,82.20
CADJPY,20101227,034400,82.21,82.21,82.21,82.21
CADJPY,20101227,034500,82.21,82.21,82.21,82.21
CADJPY,20101227,034600,82.21,82.21,82.21,82.21
CADJPY,20101227,034700,82.21,82.21,82.21,82.21
CADJPY,20101227,034800,82.21,82.21,82.21,82.21
CADJPY,20101227,034900,82.20,82.21,82.20,82.21
CADJPY,20101227,035000,82.21,82.21,82.21,82.21
CADJPY,20101227,035100,82.21,82.21,82.21,82.21
CADJPY,20101227,035200,82.21,82.21,82.21,82.21
CADJPY,20101227,035300,82.21,82.21,82.21,82.21
CADJPY,20101227,035400,82.21,82.21,82.20,82.20
CADJPY,20101227,035500,82.20,82.21,82.20,82.21
CADJPY,20101227,035600,82.21,82.22,82.21,82.22
CADJPY,20101227,035700,82.21,82.21,82.21,82.21
CADJPY,20101227,035800,82.21,82.21,82.21,82.21
CADJPY,20101227,035900,82.21,82.21,82.20,82.20
CADJPY,20101227,040000,82.20,82.21,82.20,82.20
CADJPY,20101227,040100,82.21,82.22,82.21,82.22
CADJPY,20101227,040200,82.22,82.22,82.22,82.22
CADJPY,20101227,040300,82.21,82.21,82.21,82.21
CADJPY,20101227,040400,82.21,82.21,82.20,82.20
CADJPY,20101227,040500,82.21,82.21,82.20,82.20
CADJPY,20101227,040600,82.21,82.21,82.21,82.21
CADJPY,20101227,040700,82.21,82.21,82.21,82.21
CADJPY,20101227,040800,82.21,82.21,82.18,82.18
CADJPY,20101227,040900,82.18,82.18,82.18,82.18
CADJPY,20101227,041000,82.19,82.19,82.19,82.19
CADJPY,20101227,041100,82.19,82.19,82.19,82.19
CADJPY,20101227,041200,82.19,82.19,82.19,82.19
CADJPY,20101227,041300,82.19,82.20,82.19,82.20
CADJPY,20101227,041400,82.20,82.21,82.20,82.21
CADJPY,20101227,041500,82.21,82.21,82.21,82.21
CADJPY,20101227,041600,82.21,82.22,82.21,82.22
CADJPY,20101227,041700,82.22,82.22,82.21,82.21
CADJPY,20101227,041800,82.21,82.22,82.21,82.22
CADJPY,20101227,041900,82.22,82.22,82.22,82.22
CADJPY,20101227,042000,82.21,82.21,82.21,82.21
CADJPY,20101227,042100,82.21,82.21,82.21,82.21
CADJPY,20101227,042200,82.21,82.21,82.21,82.21
CADJPY,20101227,042300,82.21,82.21,82.21,82.21
CADJPY,20101227,042400,82.21,82.21,82.20,82.20
CADJPY,20101227,042500,82.20,82.20,82.20,82.20
CADJPY,20101227,042600,82.21,82.22,82.21,82.22
CADJPY,20101227,042700,82.24,82.24,82.24,82.24
CADJPY,20101227,042800,82.24,82.25,82.24,82.25
CADJPY,20101227,042900,82.25,82.25,82.24,82.24
CADJPY,20101227,043000,82.24,82.24,82.24,82.24
CADJPY,20101227,043100,82.24,82.24,82.24,82.24
CADJPY,20101227,043200,82.24,82.24,82.24,82.24
CADJPY,20101227,043300,82.24,82.24,82.24,82.24
CADJPY,20101227,043400,82.24,82.24,82.24,82.24
CADJPY,20101227,043500,82.24,82.24,82.24,82.24
CADJPY,20101227,043600,82.24,82.24,82.24,82.24
CADJPY,20101227,043700,82.24,82.24,82.24,82.24
CADJPY,20101227,043800,82.24,82.24,82.23,82.23
CADJPY,20101227,043900,82.23,82.24,82.23,82.24
CADJPY,20101227,044000,82.24,82.24,82.23,82.23
CADJPY,20101227,044100,82.23,82.23,82.23,82.23
CADJPY,20101227,044200,82.23,82.23,82.23,82.23
CADJPY,20101227,044300,82.23,82.23,82.23,82.23
CADJPY,20101227,044400,82.23,82.23,82.22,82.22
CADJPY,20101227,044500,82.22,82.22,82.22,82.22
CADJPY,20101227,044600,82.22,82.22,82.22,82.22
CADJPY,20101227,044700,82.22,82.22,82.22,82.22
CADJPY,20101227,044800,82.22,82.22,82.22,82.22
CADJPY,20101227,044900,82.22,82.24,82.22,82.24
CADJPY,20101227,045000,82.24,82.24,82.24,82.24
CADJPY,20101227,045100,82.24,82.24,82.24,82.24
CADJPY,20101227,045200,82.24,82.24,82.22,82.22
CADJPY,20101227,045300,82.22,82.22,82.22,82.22
CADJPY,20101227,045400,82.22,82.24,82.22,82.23
CADJPY,20101227,045500,82.22,82.22,82.22,82.22
CADJPY,20101227,045600,82.22,82.22,82.22,82.22
CADJPY,20101227,045700,82.22,82.23,82.22,82.23
CADJPY,20101227,045800,82.23,82.23,82.23,82.23
CADJPY,20101227,045900,82.23,82.24,82.23,82.23
CADJPY,20101227,050000,82.22,82.22,82.22,82.22
CADJPY,20101227,050100,82.22,82.23,82.22,82.22
CADJPY,20101227,050200,82.22,82.23,82.22,82.23
CADJPY,20101227,050300,82.23,82.23,82.22,82.22
CADJPY,20101227,050400,82.22,82.22,82.22,82.22
CADJPY,20101227,050500,82.22,82.22,82.22,82.22
CADJPY,20101227,050600,82.22,82.22,82.21,82.21
CADJPY,20101227,050700,82.21,82.21,82.21,82.21
CADJPY,20101227,050800,82.21,82.21,82.21,82.21
CADJPY,20101227,050900,82.22,82.22,82.21,82.21
CADJPY,20101227,051000,82.21,82.21,82.21,82.21
CADJPY,20101227,051100,82.20,82.21,82.20,82.21
CADJPY,20101227,051200,82.21,82.21,82.21,82.21
CADJPY,20101227,051300,82.20,82.21,82.20,82.21
CADJPY,20101227,051400,82.20,82.20,82.20,82.20
CADJPY,20101227,051500,82.20,82.20,82.20,82.20
CADJPY,20101227,051600,82.20,82.20,82.20,82.20
CADJPY,20101227,051700,82.20,82.20,82.19,82.19
CADJPY,20101227,051800,82.19,82.20,82.19,82.20
CADJPY,20101227,051900,82.19,82.20,82.19,82.20
CADJPY,20101227,052000,82.20,82.20,82.20,82.20
CADJPY,20101227,052100,82.19,82.19,82.18,82.18
CADJPY,20101227,052200,82.18,82.19,82.18,82.19
CADJPY,20101227,052300,82.19,82.19,82.18,82.18
CADJPY,20101227,052400,82.19,82.19,82.19,82.19
CADJPY,20101227,052500,82.19,82.19,82.19,82.19
CADJPY,20101227,052600,82.19,82.19,82.18,82.18
CADJPY,20101227,052700,82.18,82.18,82.18,82.18
CADJPY,20101227,052800,82.18,82.19,82.18,82.19
CADJPY,20101227,052900,82.19,82.19,82.18,82.18
CADJPY,20101227,053000,82.18,82.18,82.18,82.18
CADJPY,20101227,053100,82.18,82.18,82.18,82.18
CADJPY,20101227,053200,82.18,82.19,82.18,82.19
CADJPY,20101227,053300,82.19,82.19,82.18,82.18
CADJPY,20101227,053400,82.17,82.17,82.17,82.17
CADJPY,20101227,053500,82.17,82.18,82.17,82.18
CADJPY,20101227,053600,82.18,82.18,82.18,82.18
CADJPY,20101227,053700,82.18,82.19,82.18,82.19
CADJPY,20101227,053800,82.19,82.20,82.19,82.19
CADJPY,20101227,053900,82.20,82.20,82.20,82.20
CADJPY,20101227,054000,82.20,82.20,82.20,82.20
CADJPY,20101227,054100,82.20,82.20,82.20,82.20
CADJPY,20101227,054200,82.19,82.19,82.19,82.19
CADJPY,20101227,054300,82.19,82.19,82.19,82.19
CADJPY,20101227,054400,82.19,82.19,82.19,82.19
CADJPY,20101227,054500,82.19,82.20,82.19,82.20
CADJPY,20101227,054600,82.20,82.20,82.20,82.20
CADJPY,20101227,054700,82.20,82.20,82.20,82.20
CADJPY,20101227,054800,82.20,82.20,82.20,82.20
CADJPY,20101227,054900,82.20,82.20,82.19,82.19
CADJPY,20101227,055000,82.19,82.19,82.19,82.19
CADJPY,20101227,055100,82.19,82.19,82.19,82.19
CADJPY,20101227,055200,82.19,82.19,82.19,82.19
CADJPY,20101227,055300,82.19,82.19,82.19,82.19
CADJPY,20101227,055400,82.19,82.20,82.19,82.20
CADJPY,20101227,055500,82.20,82.20,82.19,82.19
CADJPY,20101227,055600,82.19,82.19,82.19,82.19
CADJPY,20101227,055700,82.19,82.20,82.19,82.20
CADJPY,20101227,055800,82.20,82.20,82.20,82.20
CADJPY,20101227,055900,82.19,82.19,82.18,82.18
CADJPY,20101227,060000,82.18,82.19,82.18,82.19
CADJPY,20101227,060100,82.20,82.20,82.20,82.20
CADJPY,20101227,060200,82.20,82.20,82.20,82.20
CADJPY,20101227,060300,82.20,82.20,82.20,82.20
CADJPY,20101227,060400,82.20,82.20,82.20,82.20
CADJPY,20101227,060500,82.20,82.20,82.20,82.20
CADJPY,20101227,060600,82.20,82.21,82.20,82.21
CADJPY,20101227,060700,82.20,82.20,82.19,82.19
CADJPY,20101227,060800,82.19,82.19,82.19,82.19
CADJPY,20101227,060900,82.19,82.19,82.19,82.19
CADJPY,20101227,061000,82.20,82.20,82.20,82.20
CADJPY,20101227,061100,82.20,82.20,82.19,82.20
CADJPY,20101227,061200,82.20,82.20,82.19,82.19
CADJPY,20101227,061300,82.19,82.20,82.19,82.20
CADJPY,20101227,061400,82.20,82.20,82.20,82.20
CADJPY,20101227,061500,82.20,82.20,82.20,82.20
CADJPY,20101227,061600,82.20,82.20,82.19,82.19
CADJPY,20101227,061700,82.19,82.19,82.18,82.18
CADJPY,20101227,061800,82.18,82.19,82.18,82.19
CADJPY,20101227,061900,82.19,82.19,82.18,82.18
CADJPY,20101227,062000,82.18,82.18,82.18,82.18
CADJPY,20101227,062100,82.18,82.18,82.18,82.18
CADJPY,20101227,062200,82.17,82.17,82.17,82.17
CADJPY,20101227,062300,82.17,82.17,82.13,82.13
CADJPY,20101227,062400,82.14,82.14,82.13,82.13
CADJPY,20101227,062500,82.13,82.13,82.13,82.13
CADJPY,20101227,062600,82.13,82.13,82.13,82.13
CADJPY,20101227,062700,82.13,82.13,82.12,82.12
CADJPY,20101227,062800,82.12,82.12,82.12,82.12
CADJPY,20101227,062900,82.11,82.11,82.11,82.11
CADJPY,20101227,063000,82.11,82.11,82.11,82.11
CADJPY,20101227,063100,82.12,82.12,82.11,82.11
CADJPY,20101227,063200,82.12,82.12,82.11,82.11
CADJPY,20101227,063300,82.11,82.11,82.11,82.11
CADJPY,20101227,063400,82.12,82.12,82.12,82.12
CADJPY,20101227,063500,82.11,82.11,82.11,82.11
CADJPY,20101227,063600,82.11,82.12,82.11,82.12
CADJPY,20101227,063700,82.13,82.14,82.13,82.14
CADJPY,20101227,063800,82.14,82.15,82.14,82.14
CADJPY,20101227,063900,82.14,82.14,82.12,82.12
CADJPY,20101227,064000,82.12,82.12,82.11,82.11
CADJPY,20101227,064100,82.11,82.11,82.11,82.11
CADJPY,20101227,064200,82.10,82.10,82.09,82.10
CADJPY,20101227,064300,82.10,82.10,82.10,82.10
CADJPY,20101227,064400,82.10,82.10,82.10,82.10
CADJPY,20101227,064500,82.10,82.10,82.09,82.09
CADJPY,20101227,064600,82.08,82.10,82.08,82.10
CADJPY,20101227,064700,82.10,82.11,82.10,82.11
CADJPY,20101227,064800,82.11,82.11,82.11,82.11
CADJPY,20101227,064900,82.10,82.10,82.09,82.09
CADJPY,20101227,065000,82.08,82.08,82.08,82.08
CADJPY,20101227,065100,82.08,82.08,82.07,82.08
CADJPY,20101227,065200,82.08,82.09,82.08,82.09
CADJPY,20101227,065300,82.09,82.09,82.08,82.08
CADJPY,20101227,065400,82.07,82.08,82.07,82.08
CADJPY,20101227,065500,82.08,82.11,82.08,82.11
CADJPY,20101227,065600,82.11,82.13,82.11,82.13
CADJPY,20101227,065700,82.14,82.14,82.14,82.14
CADJPY,20101227,065800,82.14,82.15,82.14,82.15
CADJPY,20101227,065900,82.14,82.15,82.14,82.15
CADJPY,20101227,070000,82.15,82.15,82.14,82.14
CADJPY,20101227,070100,82.15,82.16,82.15,82.16
CADJPY,20101227,070200,82.16,82.16,82.15,82.15
CADJPY,20101227,070300,82.15,82.15,82.14,82.14
CADJPY,20101227,070400,82.15,82.15,82.15,82.15
CADJPY,20101227,070500,82.15,82.16,82.15,82.16
CADJPY,20101227,070600,82.15,82.15,82.15,82.15
CADJPY,20101227,070700,82.15,82.15,82.14,82.15
CADJPY,20101227,070800,82.15,82.16,82.15,82.16
CADJPY,20101227,070900,82.15,82.15,82.15,82.15
CADJPY,20101227,071000,82.15,82.16,82.15,82.15
CADJPY,20101227,071100,82.14,82.14,82.14,82.14
CADJPY,20101227,071200,82.15,82.15,82.15,82.15
CADJPY,20101227,071300,82.15,82.15,82.14,82.15
CADJPY,20101227,071400,82.15,82.16,82.15,82.16
CADJPY,20101227,071500,82.16,82.16,82.16,82.16
CADJPY,20101227,071600,82.16,82.16,82.16,82.16
CADJPY,20101227,071700,82.16,82.16,82.16,82.16
CADJPY,20101227,071800,82.16,82.16,82.15,82.15
CADJPY,20101227,071900,82.15,82.15,82.14,82.14
CADJPY,20101227,072000,82.15,82.15,82.14,82.14
CADJPY,20101227,072100,82.14,82.14,82.13,82.14
CADJPY,20101227,072200,82.14,82.14,82.13,82.13
CADJPY,20101227,072300,82.13,82.13,82.13,82.13
CADJPY,20101227,072400,82.14,82.14,82.14,82.14
CADJPY,20101227,072500,82.13,82.13,82.12,82.12
CADJPY,20101227,072600,82.12,82.12,82.12,82.12
CADJPY,20101227,072700,82.12,82.12,82.12,82.12
CADJPY,20101227,072800,82.11,82.12,82.11,82.12
CADJPY,20101227,072900,82.12,82.13,82.12,82.13
CADJPY,20101227,073000,82.13,82.13,82.13,82.13
CADJPY,20101227,073100,82.13,82.13,82.11,82.11
CADJPY,20101227,073200,82.10,82.12,82.10,82.12
CADJPY,20101227,073300,82.12,82.13,82.12,82.13
CADJPY,20101227,073400,82.12,82.12,82.12,82.12
CADJPY,20101227,073500,82.11,82.11,82.11,82.11
CADJPY,20101227,073600,82.11,82.11,82.11,82.11
CADJPY,20101227,073700,82.11,82.12,82.11,82.12
CADJPY,20101227,073800,82.12,82.12,82.11,82.11
CADJPY,20101227,073900,82.10,82.10,82.08,82.08
CADJPY,20101227,074000,82.08,82.08,82.07,82.08
CADJPY,20101227,074100,82.08,82.08,82.07,82.07
CADJPY,20101227,074200,82.07,82.08,82.07,82.08
CADJPY,20101227,074300,82.09,82.09,82.09,82.09
CADJPY,20101227,074400,82.09,82.11,82.09,82.11
CADJPY,20101227,074500,82.11,82.11,82.11,82.11
CADJPY,20101227,074600,82.11,82.11,82.11,82.11
CADJPY,20101227,074700,82.11,82.11,82.11,82.11
CADJPY,20101227,074800,82.11,82.12,82.11,82.12
CADJPY,20101227,074900,82.12,82.12,82.11,82.11
CADJPY,20101227,075000,82.11,82.15,82.11,82.15
CADJPY,20101227,075100,82.15,82.15,82.14,82.14
CADJPY,20101227,075200,82.14,82.16,82.14,82.16
CADJPY,20101227,075300,82.16,82.16,82.16,82.16
CADJPY,20101227,075400,82.17,82.17,82.17,82.17
CADJPY,20101227,075500,82.17,82.17,82.16,82.16
CADJPY,20101227,075600,82.15,82.17,82.15,82.17
CADJPY,20101227,075700,82.17,82.18,82.17,82.18
CADJPY,20101227,075800,82.18,82.19,82.18,82.18
CADJPY,20101227,075900,82.18,82.18,82.18,82.18
CADJPY,20101227,080000,82.18,82.18,82.18,82.18
CADJPY,20101227,080100,82.18,82.20,82.18,82.20
CADJPY,20101227,080200,82.19,82.19,82.18,82.18
CADJPY,20101227,080300,82.18,82.18,82.18,82.18
CADJPY,20101227,080400,82.17,82.17,82.16,82.16
CADJPY,20101227,080500,82.16,82.17,82.16,82.16
CADJPY,20101227,080600,82.16,82.16,82.14,82.14
CADJPY,20101227,080700,82.14,82.14,82.14,82.14
CADJPY,20101227,080800,82.15,82.15,82.14,82.14
CADJPY,20101227,080900,82.13,82.13,82.12,82.13
CADJPY,20101227,081000,82.13,82.13,82.12,82.12
CADJPY,20101227,081100,82.12,82.13,82.12,82.13
CADJPY,20101227,081200,82.13,82.14,82.13,82.14
CADJPY,20101227,081300,82.14,82.14,82.14,82.14
CADJPY,20101227,081400,82.14,82.14,82.14,82.14
CADJPY,20101227,081500,82.14,82.14,82.12,82.12
CADJPY,20101227,081600,82.12,82.12,82.11,82.12
CADJPY,20101227,081700,82.12,82.13,82.12,82.13
CADJPY,20101227,081800,82.13,82.14,82.13,82.14
CADJPY,20101227,081900,82.14,82.15,82.14,82.15
CADJPY,20101227,082000,82.16,82.17,82.16,82.17
CADJPY,20101227,082100,82.18,82.19,82.18,82.18
CADJPY,20101227,082200,82.18,82.19,82.18,82.19
CADJPY,20101227,082300,82.19,82.19,82.19,82.19
CADJPY,20101227,082400,82.18,82.18,82.18,82.18
CADJPY,20101227,082500,82.18,82.19,82.18,82.19
CADJPY,20101227,082600,82.19,82.19,82.18,82.18
CADJPY,20101227,082700,82.17,82.17,82.17,82.17
CADJPY,20101227,082800,82.17,82.17,82.17,82.17
CADJPY,20101227,082900,82.16,82.16,82.15,82.15
CADJPY,20101227,083000,82.15,82.15,82.14,82.14
CADJPY,20101227,083100,82.15,82.15,82.15,82.15
CADJPY,20101227,083200,82.15,82.15,82.15,82.15
CADJPY,20101227,083300,82.15,82.15,82.14,82.15
CADJPY,20101227,083400,82.15,82.16,82.15,82.15
CADJPY,20101227,083500,82.15,82.15,82.15,82.15
CADJPY,20101227,083600,82.15,82.16,82.15,82.16
CADJPY,20101227,083700,82.16,82.16,82.16,82.16
CADJPY,20101227,083800,82.17,82.17,82.17,82.17
CADJPY,20101227,083900,82.17,82.17,82.17,82.17
CADJPY,20101227,084000,82.18,82.18,82.18,82.18
CADJPY,20101227,084100,82.17,82.19,82.17,82.19
CADJPY,20101227,084200,82.19,82.19,82.19,82.19
CADJPY,20101227,084300,82.19,82.19,82.18,82.19
CADJPY,20101227,084400,82.20,82.20,82.20,82.20
CADJPY,20101227,084500,82.20,82.22,82.20,82.22
CADJPY,20101227,084600,82.24,82.24,82.24,82.24
CADJPY,20101227,084700,82.24,82.24,82.24,82.24
CADJPY,20101227,084800,82.24,82.24,82.24,82.24
CADJPY,20101227,084900,82.24,82.25,82.24,82.25
CADJPY,20101227,085000,82.24,82.24,82.24,82.24
CADJPY,20101227,085100,82.24,82.24,82.24,82.24
CADJPY,20101227,085200,82.24,82.25,82.24,82.25
CADJPY,20101227,085300,82.25,82.25,82.23,82.23
CADJPY,20101227,085400,82.22,82.22,82.22,82.22
CADJPY,20101227,085500,82.23,82.23,82.23,82.23
CADJPY,20101227,085600,82.23,82.23,82.23,82.23
CADJPY,20101227,085700,82.23,82.23,82.23,82.23
CADJPY,20101227,085800,82.23,82.23,82.23,82.23
CADJPY,20101227,085900,82.23,82.23,82.22,82.22
CADJPY,20101227,090000,82.22,82.22,82.21,82.21
CADJPY,20101227,090100,82.21,82.21,82.21,82.21
CADJPY,20101227,090200,82.21,82.21,82.20,82.20
CADJPY,20101227,090300,82.20,82.20,82.19,82.19
CADJPY,20101227,090400,82.19,82.19,82.18,82.18
CADJPY,20101227,090500,82.18,82.18,82.17,82.17
CADJPY,20101227,090600,82.17,82.17,82.14,82.14
CADJPY,20101227,090700,82.14,82.14,82.13,82.14
CADJPY,20101227,090800,82.14,82.14,82.13,82.13
CADJPY,20101227,090900,82.13,82.13,82.11,82.11
CADJPY,20101227,091000,82.10,82.10,82.10,82.10
CADJPY,20101227,091100,82.11,82.14,82.11,82.14
CADJPY,20101227,091200,82.14,82.14,82.13,82.13
CADJPY,20101227,091300,82.13,82.14,82.13,82.14
CADJPY,20101227,091400,82.15,82.15,82.14,82.14
CADJPY,20101227,091500,82.13,82.14,82.13,82.14
CADJPY,20101227,091600,82.15,82.15,82.15,82.15
CADJPY,20101227,091700,82.15,82.15,82.15,82.15
CADJPY,20101227,091800,82.15,82.15,82.14,82.14
CADJPY,20101227,091900,82.14,82.14,82.14,82.14
CADJPY,20101227,092000,82.14,82.14,82.12,82.12
CADJPY,20101227,092100,82.11,82.13,82.10,82.13
CADJPY,20101227,092200,82.14,82.15,82.14,82.14
CADJPY,20101227,092300,82.14,82.16,82.14,82.16
CADJPY,20101227,092400,82.16,82.16,82.15,82.16
CADJPY,20101227,092500,82.16,82.16,82.15,82.16
CADJPY,20101227,092600,82.16,82.17,82.16,82.17
CADJPY,20101227,092700,82.16,82.16,82.15,82.15
CADJPY,20101227,092800,82.15,82.15,82.14,82.14
CADJPY,20101227,092900,82.14,82.14,82.14,82.14
CADJPY,20101227,093000,82.13,82.13,82.12,82.12
CADJPY,20101227,093100,82.12,82.12,82.12,82.12
CADJPY,20101227,093200,82.12,82.14,82.12,82.14
CADJPY,20101227,093300,82.15,82.16,82.15,82.15
CADJPY,20101227,093400,82.14,82.14,82.14,82.14
CADJPY,20101227,093500,82.14,82.14,82.13,82.13
CADJPY,20101227,093600,82.13,82.13,82.13,82.13
CADJPY,20101227,093700,82.12,82.13,82.12,82.13
CADJPY,20101227,093800,82.13,82.14,82.13,82.14
CADJPY,20101227,093900,82.14,82.15,82.14,82.15
CADJPY,20101227,094000,82.15,82.15,82.14,82.14
CADJPY,20101227,094100,82.14,82.15,82.14,82.15
CADJPY,20101227,094200,82.15,82.17,82.15,82.17
CADJPY,20101227,094300,82.17,82.17,82.16,82.16
CADJPY,20101227,094400,82.16,82.17,82.15,82.15
CADJPY,20101227,094500,82.16,82.16,82.16,82.16
CADJPY,20101227,094600,82.16,82.16,82.16,82.16
CADJPY,20101227,094700,82.16,82.16,82.14,82.14
CADJPY,20101227,094800,82.14,82.14,82.14,82.14
CADJPY,20101227,094900,82.14,82.14,82.14,82.14
CADJPY,20101227,095000,82.14,82.14,82.14,82.14
CADJPY,20101227,095100,82.14,82.16,82.14,82.16
CADJPY,20101227,095200,82.16,82.17,82.16,82.16
CADJPY,20101227,095300,82.17,82.18,82.17,82.18
CADJPY,20101227,095400,82.18,82.18,82.18,82.18
CADJPY,20101227,095500,82.18,82.19,82.18,82.19
CADJPY,20101227,095600,82.19,82.19,82.19,82.19
CADJPY,20101227,095700,82.19,82.20,82.19,82.20
CADJPY,20101227,095800,82.20,82.20,82.20,82.20
CADJPY,20101227,095900,82.20,82.21,82.20,82.21
CADJPY,20101227,100000,82.20,82.20,82.20,82.20
CADJPY,20101227,100100,82.21,82.23,82.21,82.22
CADJPY,20101227,100200,82.21,82.21,82.21,82.21
CADJPY,20101227,100300,82.20,82.20,82.20,82.20
CADJPY,20101227,100400,82.20,82.20,82.20,82.20
CADJPY,20101227,100500,82.19,82.19,82.19,82.19
CADJPY,20101227,100600,82.19,82.19,82.17,82.18
CADJPY,20101227,100700,82.18,82.18,82.17,82.17
CADJPY,20101227,100800,82.18,82.18,82.18,82.18
CADJPY,20101227,100900,82.18,82.18,82.17,82.17
CADJPY,20101227,101000,82.17,82.17,82.16,82.17
CADJPY,20101227,101100,82.17,82.18,82.17,82.18
CADJPY,20101227,101200,82.18,82.18,82.17,82.17
CADJPY,20101227,101300,82.17,82.17,82.17,82.17
CADJPY,20101227,101400,82.18,82.18,82.18,82.18
CADJPY,20101227,101500,82.18,82.18,82.17,82.17
CADJPY,20101227,101600,82.17,82.17,82.17,82.17
CADJPY,20101227,101700,82.18,82.18,82.18,82.18
CADJPY,20101227,101800,82.18,82.18,82.18,82.18
CADJPY,20101227,101900,82.18,82.18,82.18,82.18
CADJPY,20101227,102000,82.18,82.18,82.18,82.18
CADJPY,20101227,102100,82.18,82.19,82.18,82.18
CADJPY,20101227,102200,82.18,82.18,82.18,82.18
CADJPY,20101227,102300,82.17,82.17,82.17,82.17
CADJPY,20101227,102400,82.17,82.18,82.17,82.18
CADJPY,20101227,102500,82.18,82.18,82.18,82.18
CADJPY,20101227,102600,82.18,82.18,82.18,82.18
CADJPY,20101227,102700,82.18,82.19,82.18,82.19
CADJPY,20101227,102800,82.19,82.20,82.19,82.20
CADJPY,20101227,102900,82.20,82.20,82.19,82.19
CADJPY,20101227,103000,82.19,82.21,82.19,82.21
CADJPY,20101227,103100,82.20,82.20,82.19,82.19
CADJPY,20101227,103200,82.19,82.21,82.19,82.21
CADJPY,20101227,103300,82.20,82.20,82.20,82.20
CADJPY,20101227,103400,82.20,82.21,82.20,82.21
CADJPY,20101227,103500,82.21,82.21,82.21,82.21
CADJPY,20101227,103600,82.21,82.24,82.21,82.24
CADJPY,20101227,103700,82.24,82.24,82.24,82.24
CADJPY,20101227,103800,82.23,82.23,82.23,82.23
CADJPY,20101227,103900,82.24,82.25,82.24,82.25
CADJPY,20101227,104000,82.25,82.25,82.25,82.25
CADJPY,20101227,104100,82.25,82.25,82.25,82.25
CADJPY,20101227,104200,82.25,82.27,82.25,82.27
CADJPY,20101227,104300,82.27,82.27,82.27,82.27
CADJPY,20101227,104400,82.27,82.27,82.27,82.27
CADJPY,20101227,104500,82.27,82.27,82.27,82.27
CADJPY,20101227,104600,82.26,82.27,82.26,82.26
CADJPY,20101227,104700,82.26,82.27,82.26,82.27
CADJPY,20101227,104800,82.26,82.26,82.26,82.26
CADJPY,20101227,104900,82.26,82.26,82.25,82.25
CADJPY,20101227,105000,82.25,82.26,82.25,82.25
CADJPY,20101227,105100,82.25,82.25,82.25,82.25
CADJPY,20101227,105200,82.25,82.26,82.25,82.26
CADJPY,20101227,105300,82.26,82.26,82.25,82.25
CADJPY,20101227,105400,82.25,82.25,82.24,82.24
CADJPY,20101227,105500,82.24,82.24,82.24,82.24
CADJPY,20101227,105600,82.24,82.24,82.23,82.23
CADJPY,20101227,105700,82.23,82.23,82.22,82.22
CADJPY,20101227,105800,82.22,82.22,82.20,82.20
CADJPY,20101227,105900,82.20,82.20,82.20,82.20
CADJPY,20101227,110000,82.20,82.20,82.20,82.20
CADJPY,20101227,110100,82.20,82.20,82.20,82.20
CADJPY,20101227,110200,82.20,82.20,82.19,82.19
CADJPY,20101227,110300,82.19,82.19,82.17,82.17
CADJPY,20101227,110400,82.17,82.17,82.16,82.16
CADJPY,20101227,110500,82.16,82.16,82.15,82.15
CADJPY,20101227,110600,82.15,82.15,82.15,82.15
CADJPY,20101227,110700,82.16,82.16,82.16,82.16
CADJPY,20101227,110800,82.17,82.17,82.16,82.16
CADJPY,20101227,110900,82.16,82.17,82.16,82.16
CADJPY,20101227,111000,82.16,82.17,82.16,82.17
CADJPY,20101227,111100,82.18,82.19,82.18,82.19
CADJPY,20101227,111200,82.19,82.19,82.18,82.18
CADJPY,20101227,111300,82.18,82.18,82.18,82.18
CADJPY,20101227,111400,82.18,82.18,82.17,82.17
CADJPY,20101227,111500,82.17,82.17,82.17,82.17
CADJPY,20101227,111600,82.17,82.17,82.17,82.17
CADJPY,20101227,111700,82.18,82.18,82.18,82.18
CADJPY,20101227,111800,82.19,82.19,82.19,82.19
CADJPY,20101227,111900,82.19,82.19,82.18,82.18
CADJPY,20101227,112000,82.18,82.19,82.18,82.19
CADJPY,20101227,112100,82.19,82.20,82.19,82.20
CADJPY,20101227,112200,82.20,82.21,82.20,82.21
CADJPY,20101227,112300,82.21,82.21,82.21,82.21
CADJPY,20101227,112400,82.20,82.20,82.20,82.20
CADJPY,20101227,112500,82.20,82.20,82.19,82.19
CADJPY,20101227,112600,82.19,82.19,82.19,82.19
CADJPY,20101227,112700,82.19,82.19,82.18,82.18
CADJPY,20101227,112800,82.18,82.19,82.18,82.19
CADJPY,20101227,112900,82.20,82.20,82.20,82.20
CADJPY,20101227,113000,82.19,82.19,82.17,82.17
CADJPY,20101227,113100,82.17,82.17,82.17,82.17
CADJPY,20101227,113200,82.17,82.17,82.17,82.17
CADJPY,20101227,113300,82.17,82.17,82.15,82.15
CADJPY,20101227,113400,82.16,82.16,82.16,82.16
CADJPY,20101227,113500,82.16,82.16,82.15,82.16
CADJPY,20101227,113600,82.17,82.17,82.17,82.17
CADJPY,20101227,113700,82.17,82.17,82.17,82.17
CADJPY,20101227,113800,82.17,82.17,82.16,82.16
CADJPY,20101227,113900,82.16,82.16,82.16,82.16
CADJPY,20101227,114000,82.16,82.16,82.16,82.16
CADJPY,20101227,114100,82.16,82.17,82.16,82.17
CADJPY,20101227,114200,82.17,82.18,82.17,82.18
CADJPY,20101227,114300,82.18,82.19,82.18,82.18
CADJPY,20101227,114400,82.18,82.18,82.18,82.18
CADJPY,20101227,114500,82.17,82.18,82.17,82.18
CADJPY,20101227,114600,82.19,82.20,82.19,82.20
CADJPY,20101227,114700,82.21,82.21,82.21,82.21
CADJPY,20101227,114800,82.21,82.24,82.21,82.24
CADJPY,20101227,114900,82.25,82.25,82.25,82.25
CADJPY,20101227,115000,82.25,82.25,82.24,82.24
CADJPY,20101227,115100,82.24,82.24,82.24,82.24
CADJPY,20101227,115200,82.24,82.24,82.24,82.24
CADJPY,20101227,115300,82.24,82.24,82.24,82.24
CADJPY,20101227,115400,82.24,82.24,82.23,82.24
CADJPY,20101227,115500,82.24,82.25,82.24,82.25
CADJPY,20101227,115600,82.26,82.26,82.26,82.26
CADJPY,20101227,115700,82.26,82.26,82.26,82.26
CADJPY,20101227,115800,82.25,82.25,82.24,82.24
CADJPY,20101227,115900,82.24,82.24,82.24,82.24
CADJPY,20101227,120000,82.24,82.24,82.22,82.22
CADJPY,20101227,120100,82.21,82.21,82.21,82.21
CADJPY,20101227,120200,82.21,82.21,82.20,82.21
CADJPY,20101227,120300,82.21,82.21,82.21,82.21
CADJPY,20101227,120400,82.20,82.20,82.20,82.20
CADJPY,20101227,120500,82.20,82.20,82.20,82.20
CADJPY,20101227,120600,82.20,82.20,82.20,82.20
CADJPY,20101227,120700,82.20,82.20,82.20,82.20
CADJPY,20101227,120800,82.20,82.20,82.20,82.20
CADJPY,20101227,120900,82.19,82.19,82.19,82.19
CADJPY,20101227,121000,82.19,82.21,82.19,82.21
CADJPY,20101227,121100,82.22,82.23,82.22,82.23
CADJPY,20101227,121200,82.23,82.24,82.22,82.22
CADJPY,20101227,121300,82.22,82.22,82.22,82.22
CADJPY,20101227,121400,82.22,82.23,82.22,82.23
CADJPY,20101227,121500,82.23,82.24,82.23,82.24
CADJPY,20101227,121600,82.24,82.24,82.23,82.23
CADJPY,20101227,121700,82.24,82.24,82.22,82.22
CADJPY,20101227,121800,82.22,82.23,82.22,82.23
CADJPY,20101227,121900,82.24,82.24,82.22,82.22
CADJPY,20101227,122000,82.22,82.22,82.22,82.22
CADJPY,20101227,122100,82.22,82.22,82.22,82.22
CADJPY,20101227,122200,82.22,82.23,82.22,82.22
CADJPY,20101227,122300,82.22,82.22,82.22,82.22
CADJPY,20101227,122400,82.22,82.22,82.22,82.22
CADJPY,20101227,122500,82.22,82.22,82.22,82.22
CADJPY,20101227,122600,82.22,82.23,82.22,82.23
CADJPY,20101227,122700,82.23,82.24,82.22,82.22
CADJPY,20101227,122800,82.23,82.23,82.23,82.23
CADJPY,20101227,122900,82.23,82.23,82.22,82.22
CADJPY,20101227,123000,82.22,82.22,82.22,82.22
CADJPY,20101227,123100,82.22,82.22,82.22,82.22
CADJPY,20101227,123200,82.22,82.24,82.22,82.24
CADJPY,20101227,123300,82.24,82.24,82.22,82.22
CADJPY,20101227,123400,82.22,82.22,82.21,82.22
CADJPY,20101227,123500,82.22,82.22,82.22,82.22
CADJPY,20101227,123600,82.22,82.22,82.22,82.22
CADJPY,20101227,123700,82.22,82.22,82.22,82.22
CADJPY,20101227,123800,82.22,82.22,82.22,82.22
CADJPY,20101227,123900,82.22,82.23,82.22,82.22
CADJPY,20101227,124000,82.22,82.23,82.22,82.22
CADJPY,20101227,124100,82.22,82.22,82.22,82.22
CADJPY,20101227,124200,82.22,82.22,82.21,82.21
CADJPY,20101227,124300,82.22,82.23,82.22,82.23
CADJPY,20101227,124400,82.22,82.22,82.22,82.22
CADJPY,20101227,124500,82.22,82.22,82.22,82.22
CADJPY,20101227,124600,82.22,82.22,82.22,82.22
CADJPY,20101227,124700,82.22,82.23,82.22,82.23
CADJPY,20101227,124800,82.23,82.23,82.23,82.23
CADJPY,20101227,124900,82.23,82.23,82.23,82.23
CADJPY,20101227,125000,82.23,82.24,82.23,82.24
CADJPY,20101227,125100,82.24,82.24,82.22,82.22
CADJPY,20101227,125200,82.21,82.21,82.21,82.21
CADJPY,20101227,125300,82.21,82.21,82.21,82.21
CADJPY,20101227,125400,82.22,82.22,82.21,82.21
CADJPY,20101227,125500,82.21,82.21,82.21,82.21
CADJPY,20101227,125600,82.21,82.21,82.21,82.21
CADJPY,20101227,125700,82.21,82.21,82.21,82.21
CADJPY,20101227,125800,82.21,82.21,82.21,82.21
CADJPY,20101227,125900,82.21,82.21,82.21,82.21
CADJPY,20101227,130000,82.21,82.21,82.21,82.21
CADJPY,20101227,130100,82.21,82.21,82.19,82.19
CADJPY,20101227,130200,82.19,82.19,82.19,82.19
CADJPY,20101227,130300,82.18,82.19,82.18,82.19
CADJPY,20101227,130400,82.20,82.20,82.19,82.19
CADJPY,20101227,130500,82.18,82.19,82.18,82.19
CADJPY,20101227,130600,82.19,82.19,82.18,82.18
CADJPY,20101227,130700,82.18,82.18,82.18,82.18
CADJPY,20101227,130800,82.18,82.18,82.18,82.18
CADJPY,20101227,130900,82.18,82.18,82.18,82.18
CADJPY,20101227,131000,82.17,82.17,82.17,82.17
CADJPY,20101227,131100,82.17,82.17,82.17,82.17
CADJPY,20101227,131200,82.17,82.17,82.17,82.17
CADJPY,20101227,131300,82.17,82.18,82.17,82.18
CADJPY,20101227,131400,82.18,82.18,82.17,82.17
CADJPY,20101227,131500,82.17,82.18,82.17,82.18
CADJPY,20101227,131600,82.18,82.18,82.17,82.17
CADJPY,20101227,131700,82.18,82.18,82.18,82.18
CADJPY,20101227,131800,82.17,82.17,82.17,82.17
CADJPY,20101227,131900,82.16,82.16,82.16,82.16
CADJPY,20101227,132000,82.16,82.16,82.15,82.15
CADJPY,20101227,132100,82.14,82.14,82.14,82.14
CADJPY,20101227,132200,82.14,82.14,82.14,82.14
CADJPY,20101227,132300,82.15,82.15,82.15,82.15
CADJPY,20101227,132400,82.15,82.15,82.15,82.15
CADJPY,20101227,132500,82.15,82.15,82.15,82.15
CADJPY,20101227,132600,82.15,82.15,82.15,82.15
CADJPY,20101227,132700,82.15,82.15,82.14,82.14
CADJPY,20101227,132800,82.14,82.14,82.13,82.13
CADJPY,20101227,132900,82.14,82.15,82.14,82.15
CADJPY,20101227,133000,82.15,82.16,82.15,82.16
CADJPY,20101227,133100,82.16,82.16,82.15,82.15
CADJPY,20101227,133200,82.15,82.15,82.15,82.15
CADJPY,20101227,133300,82.16,82.16,82.16,82.16
CADJPY,20101227,133400,82.16,82.16,82.15,82.15
CADJPY,20101227,133500,82.15,82.15,82.14,82.15
CADJPY,20101227,133600,82.15,82.15,82.13,82.13
CADJPY,20101227,133700,82.14,82.15,82.14,82.15
CADJPY,20101227,133800,82.15,82.15,82.14,82.14
CADJPY,20101227,133900,82.14,82.15,82.14,82.15
CADJPY,20101227,134000,82.15,82.16,82.15,82.16
CADJPY,20101227,134100,82.16,82.16,82.16,82.16
CADJPY,20101227,134200,82.16,82.16,82.15,82.16
CADJPY,20101227,134300,82.16,82.18,82.16,82.18
CADJPY,20101227,134400,82.18,82.19,82.18,82.19
CADJPY,20101227,134500,82.19,82.20,82.19,82.20
CADJPY,20101227,134600,82.20,82.20,82.20,82.20
CADJPY,20101227,134700,82.20,82.22,82.20,82.22
CADJPY,20101227,134800,82.22,82.22,82.20,82.20
CADJPY,20101227,134900,82.20,82.21,82.20,82.21
CADJPY,20101227,135000,82.21,82.21,82.21,82.21
CADJPY,20101227,135100,82.20,82.21,82.20,82.20
CADJPY,20101227,135200,82.19,82.19,82.19,82.19
CADJPY,20101227,135300,82.20,82.21,82.20,82.21
CADJPY,20101227,135400,82.21,82.21,82.19,82.19
CADJPY,20101227,135500,82.19,82.19,82.18,82.18
CADJPY,20101227,135600,82.18,82.18,82.18,82.18
CADJPY,20101227,135700,82.18,82.21,82.18,82.21
CADJPY,20101227,135800,82.21,82.21,82.21,82.21
CADJPY,20101227,135900,82.22,82.24,82.22,82.24
CADJPY,20101227,140000,82.25,82.25,82.25,82.25
CADJPY,20101227,140100,82.26,82.27,82.26,82.26
CADJPY,20101227,140200,82.26,82.26,82.25,82.25
CADJPY,20101227,140300,82.24,82.24,82.24,82.24
CADJPY,20101227,140400,82.24,82.24,82.22,82.22
CADJPY,20101227,140500,82.22,82.22,82.20,82.20
CADJPY,20101227,140600,82.19,82.19,82.19,82.19
CADJPY,20101227,140700,82.19,82.19,82.17,82.17
CADJPY,20101227,140800,82.16,82.17,82.16,82.17
CADJPY,20101227,140900,82.17,82.18,82.17,82.18
CADJPY,20101227,141000,82.19,82.22,82.19,82.22
CADJPY,20101227,141100,82.22,82.22,82.22,82.22
CADJPY,20101227,141200,82.21,82.21,82.20,82.20
CADJPY,20101227,141300,82.21,82.22,82.21,82.22
CADJPY,20101227,141400,82.22,82.22,82.20,82.20
CADJPY,20101227,141500,82.20,82.21,82.20,82.21
CADJPY,20101227,141600,82.20,82.21,82.20,82.21
CADJPY,20101227,141700,82.21,82.22,82.21,82.21
CADJPY,20101227,141800,82.21,82.24,82.21,82.24
CADJPY,20101227,141900,82.24,82.24,82.22,82.22
CADJPY,20101227,142000,82.22,82.24,82.22,82.24
CADJPY,20101227,142100,82.24,82.24,82.22,82.22
CADJPY,20101227,142200,82.23,82.24,82.21,82.21
CADJPY,20101227,142300,82.20,82.20,82.16,82.16
CADJPY,20101227,142400,82.17,82.17,82.16,82.16
CADJPY,20101227,142500,82.16,82.16,82.15,82.15
CADJPY,20101227,142600,82.17,82.18,82.17,82.18
CADJPY,20101227,142700,82.18,82.18,82.18,82.18
CADJPY,20101227,142800,82.18,82.18,82.17,82.17
CADJPY,20101227,142900,82.16,82.16,82.16,82.16
CADJPY,20101227,143000,82.16,82.17,82.16,82.17
CADJPY,20101227,143100,82.18,82.18,82.17,82.17
CADJPY,20101227,143200,82.17,82.17,82.17,82.17
CADJPY,20101227,143300,82.18,82.19,82.18,82.18
CADJPY,20101227,143400,82.17,82.17,82.15,82.15
CADJPY,20101227,143500,82.15,82.15,82.15,82.15
CADJPY,20101227,143600,82.14,82.14,82.12,82.12
CADJPY,20101227,143700,82.12,82.12,82.12,82.12
CADJPY,20101227,143800,82.11,82.11,82.09,82.09
CADJPY,20101227,143900,82.10,82.10,82.10,82.10
CADJPY,20101227,144000,82.10,82.10,82.10,82.10
CADJPY,20101227,144100,82.11,82.11,82.11,82.11
CADJPY,20101227,144200,82.11,82.11,82.10,82.10
CADJPY,20101227,144300,82.09,82.09,82.08,82.09
CADJPY,20101227,144400,82.09,82.10,82.09,82.10
CADJPY,20101227,144500,82.11,82.11,82.10,82.10
CADJPY,20101227,144600,82.10,82.10,82.10,82.10
CADJPY,20101227,144700,82.10,82.11,82.10,82.10
CADJPY,20101227,144800,82.10,82.10,82.08,82.08
CADJPY,20101227,144900,82.09,82.09,82.09,82.09
CADJPY,20101227,145000,82.09,82.09,82.09,82.09
CADJPY,20101227,145100,82.09,82.10,82.09,82.09
CADJPY,20101227,145200,82.09,82.10,82.09,82.10
CADJPY,20101227,145300,82.10,82.12,82.10,82.12
CADJPY,20101227,145400,82.11,82.12,82.11,82.12
CADJPY,20101227,145500,82.12,82.12,82.10,82.10
CADJPY,20101227,145600,82.09,82.09,82.08,82.09
CADJPY,20101227,145700,82.09,82.09,82.09,82.09
CADJPY,20101227,145800,82.09,82.09,82.09,82.09
CADJPY,20101227,145900,82.10,82.10,82.09,82.09
CADJPY,20101227,150000,82.09,82.09,82.09,82.09
CADJPY,20101227,150100,82.09,82.09,82.08,82.08
CADJPY,20101227,150200,82.09,82.09,82.07,82.07
CADJPY,20101227,150300,82.07,82.07,82.06,82.06
CADJPY,20101227,150400,82.06,82.06,82.05,82.05
CADJPY,20101227,150500,82.05,82.05,82.05,82.05
CADJPY,20101227,150600,82.05,82.06,82.05,82.06
CADJPY,20101227,150700,82.06,82.07,82.06,82.07
CADJPY,20101227,150800,82.07,82.11,82.07,82.11
CADJPY,20101227,150900,82.11,82.14,82.11,82.14
CADJPY,20101227,151000,82.14,82.16,82.14,82.16
CADJPY,20101227,151100,82.16,82.18,82.16,82.18
CADJPY,20101227,151200,82.19,82.20,82.19,82.19
CADJPY,20101227,151300,82.19,82.21,82.19,82.21
CADJPY,20101227,151400,82.21,82.21,82.20,82.20
CADJPY,20101227,151500,82.20,82.21,82.20,82.21
CADJPY,20101227,151600,82.21,82.22,82.21,82.22
CADJPY,20101227,151700,82.22,82.22,82.19,82.19
CADJPY,20101227,151800,82.18,82.18,82.18,82.18
CADJPY,20101227,151900,82.19,82.19,82.18,82.18
CADJPY,20101227,152000,82.17,82.17,82.15,82.15
CADJPY,20101227,152100,82.15,82.16,82.15,82.16
CADJPY,20101227,152200,82.16,82.18,82.16,82.18
CADJPY,20101227,152300,82.18,82.19,82.18,82.19
CADJPY,20101227,152400,82.19,82.19,82.19,82.19
CADJPY,20101227,152500,82.19,82.19,82.16,82.16
CADJPY,20101227,152600,82.17,82.20,82.17,82.20
CADJPY,20101227,152700,82.20,82.21,82.20,82.20
CADJPY,20101227,152800,82.20,82.20,82.18,82.18
CADJPY,20101227,152900,82.18,82.18,82.18,82.18
CADJPY,20101227,153000,82.18,82.18,82.18,82.18
CADJPY,20101227,153100,82.16,82.16,82.13,82.13
CADJPY,20101227,153200,82.13,82.13,82.13,82.13
CADJPY,20101227,153300,82.12,82.12,82.09,82.11
CADJPY,20101227,153400,82.12,82.12,82.12,82.12
CADJPY,20101227,153500,82.12,82.12,82.12,82.12
CADJPY,20101227,153600,82.12,82.12,82.12,82.12
CADJPY,20101227,153700,82.12,82.15,82.12,82.15
CADJPY,20101227,153800,82.16,82.19,82.16,82.19
CADJPY,20101227,153900,82.20,82.21,82.20,82.21
CADJPY,20101227,154000,82.21,82.21,82.20,82.20
CADJPY,20101227,154100,82.19,82.19,82.18,82.18
CADJPY,20101227,154200,82.18,82.19,82.18,82.19
CADJPY,20101227,154300,82.20,82.20,82.20,82.20
CADJPY,20101227,154400,82.20,82.21,82.20,82.20
CADJPY,20101227,154500,82.19,82.19,82.17,82.17
CADJPY,20101227,154600,82.17,82.17,82.16,82.17
CADJPY,20101227,154700,82.16,82.16,82.15,82.15
CADJPY,20101227,154800,82.15,82.17,82.15,82.17
CADJPY,20101227,154900,82.18,82.18,82.17,82.17
CADJPY,20101227,155000,82.16,82.16,82.16,82.16
CADJPY,20101227,155100,82.16,82.17,82.13,82.13
CADJPY,20101227,155200,82.12,82.12,82.12,82.12
CADJPY,20101227,155300,82.12,82.12,82.11,82.11
CADJPY,20101227,155400,82.11,82.12,82.11,82.11
CADJPY,20101227,155500,82.11,82.11,82.11,82.11
CADJPY,20101227,155600,82.11,82.12,82.11,82.12
CADJPY,20101227,155700,82.12,82.12,82.12,82.12
CADJPY,20101227,155800,82.12,82.13,82.12,82.12
CADJPY,20101227,155900,82.12,82.12,82.12,82.12
CADJPY,20101227,160000,82.12,82.12,82.12,82.12
CADJPY,20101227,160100,82.11,82.11,82.10,82.10
CADJPY,20101227,160200,82.09,82.09,82.07,82.07
CADJPY,20101227,160300,82.07,82.07,82.07,82.07
CADJPY,20101227,160400,82.07,82.07,82.06,82.06
CADJPY,20101227,160500,82.07,82.07,82.06,82.06
CADJPY,20101227,160600,82.06,82.06,82.06,82.06
CADJPY,20101227,160700,82.06,82.06,82.06,82.06
CADJPY,20101227,160800,82.06,82.07,82.06,82.07
CADJPY,20101227,160900,82.07,82.07,82.07,82.07
CADJPY,20101227,161000,82.07,82.07,82.07,82.07
CADJPY,20101227,161100,82.08,82.08,82.08,82.08
CADJPY,20101227,161200,82.08,82.11,82.08,82.11
CADJPY,20101227,161300,82.12,82.13,82.12,82.13
CADJPY,20101227,161400,82.13,82.13,82.13,82.13
CADJPY,20101227,161500,82.13,82.13,82.13,82.13
CADJPY,20101227,161600,82.12,82.12,82.11,82.11
CADJPY,20101227,161700,82.11,82.11,82.11,82.11
CADJPY,20101227,161800,82.11,82.14,82.11,82.14
CADJPY,20101227,161900,82.13,82.13,82.11,82.11
CADJPY,20101227,162000,82.10,82.10,82.10,82.10
CADJPY,20101227,162100,82.10,82.10,82.10,82.10
CADJPY,20101227,162200,82.11,82.11,82.09,82.09
CADJPY,20101227,162300,82.09,82.10,82.09,82.10
CADJPY,20101227,162400,82.10,82.11,82.10,82.11
CADJPY,20101227,162500,82.11,82.11,82.11,82.11
CADJPY,20101227,162600,82.11,82.11,82.11,82.11
CADJPY,20101227,162700,82.11,82.12,82.11,82.12
CADJPY,20101227,162800,82.12,82.13,82.12,82.13
CADJPY,20101227,162900,82.13,82.13,82.13,82.13
CADJPY,20101227,163000,82.13,82.13,82.12,82.12
CADJPY,20101227,163100,82.12,82.12,82.12,82.12
CADJPY,20101227,163200,82.12,82.13,82.12,82.13
CADJPY,20101227,163300,82.13,82.14,82.13,82.13
CADJPY,20101227,163400,82.13,82.13,82.12,82.12
CADJPY,20101227,163500,82.12,82.13,82.12,82.13
CADJPY,20101227,163600,82.13,82.14,82.13,82.14
CADJPY,20101227,163700,82.14,82.14,82.14,82.14
CADJPY,20101227,163800,82.14,82.15,82.14,82.15
CADJPY,20101227,163900,82.15,82.16,82.15,82.16
CADJPY,20101227,164000,82.16,82.16,82.15,82.15
CADJPY,20101227,164100,82.15,82.16,82.15,82.16
CADJPY,20101227,164200,82.16,82.17,82.16,82.16
CADJPY,20101227,164300,82.15,82.15,82.15,82.15
CADJPY,20101227,164400,82.15,82.16,82.15,82.16
CADJPY,20101227,164500,82.16,82.16,82.16,82.16
CADJPY,20101227,164600,82.17,82.17,82.17,82.17
CADJPY,20101227,164700,82.17,82.17,82.16,82.16
CADJPY,20101227,164800,82.16,82.17,82.16,82.17
CADJPY,20101227,164900,82.16,82.16,82.16,82.16
CADJPY,20101227,165000,82.16,82.18,82.16,82.18
CADJPY,20101227,165100,82.18,82.19,82.17,82.19
CADJPY,20101227,165200,82.19,82.19,82.19,82.19
CADJPY,20101227,165300,82.20,82.20,82.20,82.20
CADJPY,20101227,165400,82.20,82.22,82.20,82.22
CADJPY,20101227,165500,82.22,82.22,82.22,82.22
CADJPY,20101227,165600,82.21,82.21,82.19,82.19
CADJPY,20101227,165700,82.19,82.19,82.18,82.18
CADJPY,20101227,165800,82.18,82.19,82.18,82.19
CADJPY,20101227,165900,82.19,82.20,82.19,82.20
CADJPY,20101227,170000,82.21,82.21,82.20,82.21
CADJPY,20101227,170100,82.20,82.20,82.17,82.17
CADJPY,20101227,170200,82.17,82.17,82.16,82.16
CADJPY,20101227,170300,82.16,82.16,82.16,82.16
CADJPY,20101227,170400,82.15,82.15,82.15,82.15
CADJPY,20101227,170500,82.15,82.15,82.15,82.15
CADJPY,20101227,170600,82.15,82.15,82.15,82.15
CADJPY,20101227,170700,82.15,82.15,82.15,82.15
CADJPY,20101227,170800,82.15,82.15,82.13,82.13
CADJPY,20101227,170900,82.13,82.13,82.12,82.12
CADJPY,20101227,171000,82.12,82.12,82.10,82.10
CADJPY,20101227,171100,82.10,82.10,82.09,82.09
CADJPY,20101227,171200,82.09,82.10,82.09,82.10
CADJPY,20101227,171300,82.10,82.11,82.10,82.11
CADJPY,20101227,171400,82.11,82.12,82.11,82.12
CADJPY,20101227,171500,82.12,82.13,82.12,82.13
CADJPY,20101227,171600,82.13,82.14,82.13,82.14
CADJPY,20101227,171700,82.15,82.17,82.15,82.17
CADJPY,20101227,171800,82.17,82.17,82.16,82.16
CADJPY,20101227,171900,82.16,82.17,82.16,82.17
CADJPY,20101227,172000,82.16,82.16,82.16,82.16
CADJPY,20101227,172100,82.16,82.16,82.15,82.15
CADJPY,20101227,172200,82.15,82.15,82.15,82.15
CADJPY,20101227,172300,82.16,82.16,82.15,82.15
CADJPY,20101227,172400,82.15,82.15,82.15,82.15
CADJPY,20101227,172500,82.15,82.15,82.15,82.15
CADJPY,20101227,172600,82.15,82.16,82.15,82.15
CADJPY,20101227,172700,82.14,82.14,82.13,82.13
CADJPY,20101227,172800,82.13,82.14,82.13,82.14
CADJPY,20101227,172900,82.14,82.14,82.14,82.14
CADJPY,20101227,173000,82.14,82.15,82.14,82.15
CADJPY,20101227,173100,82.15,82.15,82.15,82.15
CADJPY,20101227,173200,82.15,82.15,82.12,82.12
CADJPY,20101227,173300,82.12,82.12,82.12,82.12
CADJPY,20101227,173400,82.13,82.13,82.12,82.12
CADJPY,20101227,173500,82.12,82.12,82.12,82.12
CADJPY,20101227,173600,82.13,82.13,82.13,82.13
CADJPY,20101227,173700,82.13,82.14,82.13,82.14
CADJPY,20101227,173800,82.14,82.14,82.14,82.14
CADJPY,20101227,173900,82.14,82.14,82.14,82.14
CADJPY,20101227,174000,82.13,82.13,82.13,82.13
CADJPY,20101227,174100,82.13,82.14,82.13,82.13
CADJPY,20101227,174200,82.13,82.13,82.13,82.13
CADJPY,20101227,174300,82.13,82.13,82.11,82.11
CADJPY,20101227,174400,82.11,82.11,82.11,82.11
CADJPY,20101227,174500,82.11,82.11,82.10,82.10
CADJPY,20101227,174600,82.10,82.10,82.10,82.10
CADJPY,20101227,174700,82.08,82.10,82.08,82.10
CADJPY,20101227,174800,82.10,82.10,82.10,82.10
CADJPY,20101227,174900,82.10,82.11,82.10,82.11
CADJPY,20101227,175000,82.12,82.12,82.12,82.12
CADJPY,20101227,175100,82.12,82.13,82.12,82.12
CADJPY,20101227,175200,82.12,82.13,82.12,82.13
CADJPY,20101227,175300,82.14,82.14,82.14,82.14
CADJPY,20101227,175400,82.14,82.14,82.13,82.13
CADJPY,20101227,175500,82.14,82.15,82.14,82.15
CADJPY,20101227,175600,82.15,82.16,82.15,82.16
CADJPY,20101227,175700,82.15,82.16,82.15,82.16
CADJPY,20101227,175800,82.16,82.16,82.16,82.16
CADJPY,20101227,175900,82.16,82.16,82.16,82.16
CADJPY,20101227,180000,82.16,82.17,82.16,82.16
CADJPY,20101227,180100,82.16,82.17,82.16,82.17
CADJPY,20101227,180200,82.17,82.17,82.16,82.16
CADJPY,20101227,180300,82.16,82.16,82.16,82.16
CADJPY,20101227,180400,82.16,82.16,82.16,82.16
CADJPY,20101227,180500,82.15,82.15,82.15,82.15
CADJPY,20101227,180600,82.15,82.15,82.15,82.15
CADJPY,20101227,180700,82.15,82.15,82.15,82.15
CADJPY,20101227,180800,82.15,82.15,82.15,82.15
CADJPY,20101227,180900,82.14,82.14,82.14,82.14
CADJPY,20101227,181000,82.14,82.15,82.14,82.15
CADJPY,20101227,181100,82.15,82.15,82.14,82.14
CADJPY,20101227,181200,82.14,82.15,82.14,82.15
CADJPY,20101227,181300,82.15,82.15,82.15,82.15
CADJPY,20101227,181400,82.15,82.15,82.15,82.15
CADJPY,20101227,181500,82.15,82.15,82.14,82.14
CADJPY,20101227,181600,82.14,82.14,82.14,82.14
CADJPY,20101227,181700,82.14,82.15,82.14,82.15
CADJPY,20101227,181800,82.15,82.15,82.15,82.15
CADJPY,20101227,181900,82.15,82.15,82.14,82.14
CADJPY,20101227,182000,82.14,82.15,82.14,82.15
CADJPY,20101227,182100,82.15,82.15,82.14,82.14
CADJPY,20101227,182200,82.14,82.15,82.14,82.15
CADJPY,20101227,182300,82.15,82.15,82.14,82.14
CADJPY,20101227,182400,82.14,82.14,82.13,82.13
CADJPY,20101227,182500,82.13,82.13,82.12,82.13
CADJPY,20101227,182600,82.13,82.14,82.13,82.14
CADJPY,20101227,182700,82.14,82.14,82.13,82.13
CADJPY,20101227,182800,82.12,82.12,82.12,82.12
CADJPY,20101227,182900,82.12,82.12,82.12,82.12
CADJPY,20101227,183000,82.12,82.13,82.12,82.13
CADJPY,20101227,183100,82.14,82.14,82.14,82.14
CADJPY,20101227,183200,82.14,82.14,82.13,82.13
CADJPY,20101227,183300,82.13,82.13,82.13,82.13
CADJPY,20101227,183400,82.13,82.13,82.13,82.13
CADJPY,20101227,183500,82.13,82.13,82.13,82.13
CADJPY,20101227,183600,82.12,82.13,82.12,82.13
CADJPY,20101227,183700,82.14,82.15,82.14,82.15
CADJPY,20101227,183800,82.15,82.15,82.15,82.15
CADJPY,20101227,183900,82.15,82.15,82.14,82.14
CADJPY,20101227,184000,82.14,82.14,82.14,82.14
CADJPY,20101227,184100,82.15,82.15,82.14,82.14
CADJPY,20101227,184200,82.14,82.14,82.14,82.14
CADJPY,20101227,184300,82.15,82.15,82.15,82.15
CADJPY,20101227,184400,82.15,82.15,82.15,82.15
CADJPY,20101227,184500,82.15,82.15,82.15,82.15
CADJPY,20101227,184600,82.15,82.15,82.15,82.15
CADJPY,20101227,184700,82.15,82.17,82.15,82.17
CADJPY,20101227,184800,82.17,82.17,82.17,82.17
CADJPY,20101227,184900,82.17,82.17,82.17,82.17
CADJPY,20101227,185000,82.17,82.17,82.17,82.17
CADJPY,20101227,185100,82.17,82.18,82.17,82.18
CADJPY,20101227,185200,82.18,82.19,82.18,82.19
CADJPY,20101227,185300,82.20,82.20,82.19,82.19
CADJPY,20101227,185400,82.19,82.19,82.19,82.19
CADJPY,20101227,185500,82.19,82.19,82.19,82.19
CADJPY,20101227,185600,82.20,82.20,82.20,82.20
CADJPY,20101227,185700,82.20,82.20,82.19,82.19
CADJPY,20101227,185800,82.19,82.20,82.19,82.19
CADJPY,20101227,185900,82.19,82.20,82.19,82.20
CADJPY,20101227,190000,82.20,82.20,82.19,82.19
CADJPY,20101227,190100,82.19,82.19,82.19,82.19
CADJPY,20101227,190200,82.19,82.19,82.18,82.18
CADJPY,20101227,190300,82.18,82.18,82.16,82.16
CADJPY,20101227,190400,82.15,82.15,82.14,82.14
CADJPY,20101227,190500,82.14,82.15,82.14,82.15
CADJPY,20101227,190600,82.14,82.14,82.14,82.14
CADJPY,20101227,190700,82.15,82.16,82.15,82.16
CADJPY,20101227,190800,82.16,82.16,82.15,82.15
CADJPY,20101227,190900,82.16,82.16,82.16,82.16
CADJPY,20101227,191000,82.16,82.17,82.16,82.17
CADJPY,20101227,191100,82.17,82.17,82.16,82.16
CADJPY,20101227,191200,82.17,82.18,82.17,82.18
CADJPY,20101227,191300,82.18,82.18,82.18,82.18
CADJPY,20101227,191400,82.18,82.18,82.18,82.18
CADJPY,20101227,191500,82.17,82.17,82.17,82.17
CADJPY,20101227,191600,82.16,82.16,82.16,82.16
CADJPY,20101227,191700,82.16,82.16,82.15,82.15
CADJPY,20101227,191800,82.15,82.15,82.14,82.14
CADJPY,20101227,191900,82.14,82.14,82.13,82.13
CADJPY,20101227,192000,82.13,82.13,82.13,82.13
CADJPY,20101227,192100,82.13,82.13,82.13,82.13
CADJPY,20101227,192200,82.13,82.13,82.13,82.13
CADJPY,20101227,192300,82.13,82.13,82.13,82.13
CADJPY,20101227,192400,82.13,82.13,82.10,82.10
CADJPY,20101227,192500,82.10,82.10,82.09,82.09
CADJPY,20101227,192600,82.09,82.10,82.09,82.10
CADJPY,20101227,192700,82.09,82.10,82.09,82.10
CADJPY,20101227,192800,82.10,82.11,82.10,82.11
CADJPY,20101227,192900,82.10,82.11,82.10,82.11
CADJPY,20101227,193000,82.10,82.10,82.09,82.09
CADJPY,20101227,193100,82.08,82.08,82.08,82.08
CADJPY,20101227,193200,82.08,82.08,82.07,82.07
CADJPY,20101227,193300,82.07,82.07,82.07,82.07
CADJPY,20101227,193400,82.07,82.07,82.07,82.07
CADJPY,20101227,193500,82.07,82.08,82.07,82.08
CADJPY,20101227,193600,82.08,82.08,82.08,82.08
CADJPY,20101227,193700,82.08,82.08,82.08,82.08
CADJPY,20101227,193800,82.06,82.07,82.06,82.07
CADJPY,20101227,193900,82.07,82.07,82.07,82.07
CADJPY,20101227,194000,82.07,82.07,82.06,82.06
CADJPY,20101227,194100,82.06,82.07,82.06,82.07
CADJPY,20101227,194200,82.07,82.07,82.07,82.07
CADJPY,20101227,194300,82.06,82.08,82.06,82.08
CADJPY,20101227,194400,82.08,82.08,82.08,82.08
CADJPY,20101227,194500,82.09,82.09,82.09,82.09
CADJPY,20101227,194600,82.09,82.09,82.08,82.09
CADJPY,20101227,194700,82.08,82.10,82.08,82.10
CADJPY,20101227,194800,82.10,82.10,82.10,82.10
CADJPY,20101227,194900,82.10,82.11,82.10,82.10
CADJPY,20101227,195000,82.10,82.10,82.10,82.10
CADJPY,20101227,195100,82.09,82.09,82.09,82.09
CADJPY,20101227,195200,82.09,82.09,82.09,82.09
CADJPY,20101227,195300,82.09,82.09,82.09,82.09
CADJPY,20101227,195400,82.09,82.09,82.08,82.08
CADJPY,20101227,195500,82.09,82.09,82.09,82.09
CADJPY,20101227,195600,82.08,82.08,82.08,82.08
CADJPY,20101227,195700,82.08,82.08,82.08,82.08
CADJPY,20101227,195800,82.08,82.09,82.08,82.08
CADJPY,20101227,195900,82.08,82.08,82.08,82.08
CADJPY,20101227,200000,82.08,82.09,82.08,82.09
CADJPY,20101227,200100,82.09,82.09,82.09,82.09
CADJPY,20101227,200200,82.09,82.09,82.08,82.09
CADJPY,20101227,200300,82.09,82.10,82.09,82.10
CADJPY,20101227,200400,82.10,82.10,82.10,82.10
CADJPY,20101227,200500,82.10,82.10,82.10,82.10
CADJPY,20101227,200600,82.10,82.10,82.10,82.10
CADJPY,20101227,200700,82.10,82.10,82.10,82.10
CADJPY,20101227,200800,82.10,82.11,82.10,82.10
CADJPY,20101227,200900,82.10,82.10,82.10,82.10
CADJPY,20101227,201000,82.11,82.12,82.11,82.12
CADJPY,20101227,201100,82.12,82.12,82.12,82.12
CADJPY,20101227,201200,82.12,82.12,82.12,82.12
CADJPY,20101227,201300,82.11,82.11,82.11,82.11
CADJPY,20101227,201400,82.10,82.11,82.10,82.11
CADJPY,20101227,201500,82.11,82.11,82.11,82.11
CADJPY,20101227,201600,82.10,82.11,82.10,82.11
CADJPY,20101227,201700,82.11,82.11,82.10,82.10
CADJPY,20101227,201800,82.10,82.11,82.10,82.11
CADJPY,20101227,201900,82.11,82.11,82.11,82.11
CADJPY,20101227,202000,82.11,82.12,82.11,82.12
CADJPY,20101227,202100,82.13,82.13,82.13,82.13
CADJPY,20101227,202200,82.13,82.13,82.13,82.13
CADJPY,20101227,202300,82.13,82.13,82.13,82.13
CADJPY,20101227,202400,82.13,82.13,82.12,82.12
CADJPY,20101227,202500,82.12,82.12,82.12,82.12
CADJPY,20101227,202600,82.13,82.13,82.12,82.12
CADJPY,20101227,202700,82.11,82.11,82.11,82.11
CADJPY,20101227,202800,82.11,82.12,82.11,82.12
CADJPY,20101227,202900,82.12,82.12,82.12,82.12
CADJPY,20101227,203000,82.12,82.12,82.12,82.12
CADJPY,20101227,203100,82.12,82.13,82.12,82.13
CADJPY,20101227,203200,82.13,82.13,82.13,82.13
CADJPY,20101227,203300,82.13,82.13,82.13,82.13
CADJPY,20101227,203400,82.13,82.15,82.13,82.15
CADJPY,20101227,203500,82.15,82.15,82.14,82.14
CADJPY,20101227,203600,82.14,82.14,82.14,82.14
CADJPY,20101227,203700,82.14,82.14,82.14,82.14
CADJPY,20101227,203800,82.14,82.14,82.14,82.14
CADJPY,20101227,203900,82.13,82.13,82.13,82.13
CADJPY,20101227,204000,82.12,82.13,82.12,82.13
CADJPY,20101227,204100,82.13,82.13,82.13,82.13
CADJPY,20101227,204200,82.12,82.12,82.12,82.12
CADJPY,20101227,204300,82.12,82.12,82.12,82.12
CADJPY,20101227,204400,82.12,82.12,82.11,82.12
CADJPY,20101227,204500,82.12,82.12,82.11,82.11
CADJPY,20101227,204600,82.11,82.12,82.11,82.12
CADJPY,20101227,204700,82.13,82.13,82.13,82.13
CADJPY,20101227,204800,82.13,82.13,82.13,82.13
CADJPY,20101227,204900,82.13,82.16,82.13,82.16
CADJPY,20101227,205000,82.16,82.17,82.16,82.17
CADJPY,20101227,205100,82.16,82.16,82.16,82.16
CADJPY,20101227,205200,82.15,82.15,82.15,82.15
CADJPY,20101227,205300,82.15,82.16,82.15,82.16
CADJPY,20101227,205400,82.16,82.17,82.16,82.17
CADJPY,20101227,205500,82.17,82.17,82.17,82.17
CADJPY,20101227,205600,82.17,82.17,82.16,82.16
CADJPY,20101227,205700,82.16,82.17,82.16,82.17
CADJPY,20101227,205800,82.18,82.19,82.18,82.19
CADJPY,20101227,205900,82.20,82.20,82.19,82.19
CADJPY,20101227,210000,82.19,82.19,82.19,82.19
CADJPY,20101227,210100,82.19,82.19,82.19,82.19
CADJPY,20101227,210200,82.19,82.22,82.19,82.22
CADJPY,20101227,210300,82.21,82.21,82.20,82.20
CADJPY,20101227,210400,82.20,82.20,82.20,82.20
CADJPY,20101227,210500,82.21,82.22,82.21,82.21
CADJPY,20101227,210600,82.21,82.21,82.20,82.20
CADJPY,20101227,210700,82.20,82.20,82.18,82.18
CADJPY,20101227,210800,82.19,82.19,82.19,82.19
CADJPY,20101227,210900,82.18,82.18,82.18,82.18
CADJPY,20101227,211000,82.18,82.18,82.18,82.18
CADJPY,20101227,211100,82.18,82.19,82.18,82.19
CADJPY,20101227,211200,82.19,82.20,82.19,82.20
CADJPY,20101227,211300,82.21,82.21,82.21,82.21
CADJPY,20101227,211400,82.21,82.21,82.20,82.20
CADJPY,20101227,211500,82.20,82.20,82.20,82.20
CADJPY,20101227,211600,82.19,82.19,82.18,82.18
CADJPY,20101227,211700,82.19,82.19,82.19,82.19
CADJPY,20101227,211800,82.19,82.19,82.18,82.18
CADJPY,20101227,211900,82.18,82.19,82.18,82.19
CADJPY,20101227,212000,82.18,82.18,82.18,82.18
CADJPY,20101227,212100,82.17,82.17,82.17,82.17
CADJPY,20101227,212200,82.17,82.17,82.16,82.16
CADJPY,20101227,212300,82.16,82.16,82.14,82.14
CADJPY,20101227,212400,82.15,82.15,82.15,82.15
CADJPY,20101227,212500,82.15,82.15,82.15,82.15
CADJPY,20101227,212600,82.15,82.16,82.15,82.16
CADJPY,20101227,212700,82.16,82.17,82.16,82.17
CADJPY,20101227,212800,82.17,82.17,82.17,82.17
CADJPY,20101227,212900,82.17,82.17,82.17,82.17
CADJPY,20101227,213000,82.16,82.16,82.16,82.16
CADJPY,20101227,213100,82.16,82.16,82.15,82.15
CADJPY,20101227,213200,82.15,82.15,82.15,82.15
CADJPY,20101227,213300,82.15,82.15,82.15,82.15
CADJPY,20101227,213400,82.15,82.16,82.15,82.16
CADJPY,20101227,213500,82.16,82.17,82.16,82.17
CADJPY,20101227,213600,82.17,82.17,82.15,82.15
CADJPY,20101227,213700,82.15,82.16,82.15,82.15
CADJPY,20101227,213800,82.15,82.15,82.15,82.15
CADJPY,20101227,213900,82.14,82.14,82.13,82.13
CADJPY,20101227,214000,82.12,82.17,82.12,82.17
CADJPY,20101227,214100,82.17,82.18,82.17,82.17
CADJPY,20101227,214200,82.17,82.17,82.17,82.17
CADJPY,20101227,214300,82.17,82.17,82.17,82.17
CADJPY,20101227,214400,82.18,82.18,82.17,82.17
CADJPY,20101227,214500,82.17,82.17,82.16,82.16
CADJPY,20101227,214600,82.16,82.16,82.16,82.16
CADJPY,20101227,214700,82.17,82.17,82.17,82.17
CADJPY,20101227,214800,82.17,82.17,82.17,82.17
CADJPY,20101227,214900,82.17,82.17,82.17,82.17
CADJPY,20101227,215000,82.17,82.17,82.17,82.17
CADJPY,20101227,215100,82.17,82.17,82.17,82.17
CADJPY,20101227,215200,82.17,82.18,82.17,82.18
CADJPY,20101227,215300,82.18,82.18,82.18,82.18
CADJPY,20101227,215400,82.18,82.19,82.18,82.19
CADJPY,20101227,215500,82.19,82.20,82.19,82.20
CADJPY,20101227,215600,82.20,82.21,82.20,82.21
CADJPY,20101227,215700,82.21,82.21,82.20,82.20
CADJPY,20101227,215800,82.20,82.21,82.20,82.21
CADJPY,20101227,215900,82.21,82.21,82.21,82.21
CADJPY,20101227,220000,82.21,82.23,82.21,82.23
CADJPY,20101227,220100,82.23,82.23,82.21,82.21
CADJPY,20101227,220200,82.21,82.21,82.21,82.21
CADJPY,20101227,220300,82.21,82.21,82.20,82.21
CADJPY,20101227,220400,82.21,82.22,82.21,82.22
CADJPY,20101227,220500,82.22,82.23,82.22,82.22
CADJPY,20101227,220600,82.22,82.25,82.22,82.25
CADJPY,20101227,220700,82.25,82.25,82.24,82.24
CADJPY,20101227,220800,82.23,82.25,82.22,82.25
CADJPY,20101227,220900,82.24,82.25,82.24,82.25
CADJPY,20101227,221000,82.25,82.26,82.25,82.26
CADJPY,20101227,221100,82.26,82.26,82.24,82.24
CADJPY,20101227,221200,82.22,82.22,82.20,82.20
CADJPY,20101227,221300,82.20,82.21,82.20,82.21
CADJPY,20101227,221400,82.20,82.20,82.19,82.19
CADJPY,20101227,221500,82.19,82.21,82.19,82.21
CADJPY,20101227,221600,82.21,82.21,82.20,82.20
CADJPY,20101227,221700,82.20,82.20,82.18,82.18
CADJPY,20101227,221800,82.18,82.18,82.18,82.18
CADJPY,20101227,221900,82.18,82.19,82.18,82.19
CADJPY,20101227,222000,82.19,82.19,82.19,82.19
CADJPY,20101227,222100,82.19,82.20,82.19,82.19
CADJPY,20101227,222200,82.19,82.19,82.18,82.18
CADJPY,20101227,222300,82.18,82.18,82.16,82.16
CADJPY,20101227,222400,82.16,82.16,82.16,82.16
CADJPY,20101227,222500,82.16,82.16,82.16,82.16
CADJPY,20101227,222600,82.16,82.16,82.15,82.15
CADJPY,20101227,222700,82.15,82.16,82.15,82.16
CADJPY,20101227,222800,82.16,82.17,82.16,82.17
CADJPY,20101227,222900,82.17,82.17,82.17,82.17
CADJPY,20101227,223000,82.17,82.18,82.17,82.18
CADJPY,20101227,223100,82.18,82.19,82.18,82.19
CADJPY,20101227,223200,82.19,82.20,82.19,82.20
CADJPY,20101227,223300,82.20,82.21,82.20,82.21
CADJPY,20101227,223400,82.21,82.21,82.21,82.21
CADJPY,20101227,223500,82.21,82.21,82.21,82.21
CADJPY,20101227,223600,82.20,82.20,82.20,82.20
CADJPY,20101227,223700,82.20,82.20,82.20,82.20
CADJPY,20101227,223800,82.20,82.21,82.20,82.20
CADJPY,20101227,223900,82.20,82.20,82.20,82.20
CADJPY,20101227,224000,82.20,82.20,82.20,82.20
CADJPY,20101227,224100,82.20,82.20,82.20,82.20
CADJPY,20101227,224200,82.20,82.20,82.20,82.20
CADJPY,20101227,224300,82.20,82.20,82.20,82.20
CADJPY,20101227,224400,82.20,82.20,82.19,82.19
CADJPY,20101227,224500,82.19,82.19,82.19,82.19
CADJPY,20101227,224600,82.19,82.19,82.19,82.19
CADJPY,20101227,224700,82.19,82.20,82.19,82.20
CADJPY,20101227,224800,82.20,82.20,82.20,82.20
CADJPY,20101227,224900,82.19,82.19,82.19,82.19
CADJPY,20101227,225000,82.20,82.20,82.20,82.20
CADJPY,20101227,225100,82.20,82.21,82.20,82.21
CADJPY,20101227,225200,82.20,82.20,82.20,82.20
CADJPY,20101227,225300,82.20,82.21,82.20,82.21
CADJPY,20101227,225400,82.21,82.21,82.21,82.21
CADJPY,20101227,225500,82.21,82.21,82.20,82.20
CADJPY,20101227,225600,82.20,82.20,82.20,82.20
CADJPY,20101227,225700,82.20,82.20,82.20,82.20
CADJPY,20101227,225800,82.20,82.20,82.20,82.20
CADJPY,20101227,225900,82.20,82.20,82.19,82.19
CADJPY,20101227,230000,82.18,82.21,82.18,82.21
CADJPY,20101227,230100,82.21,82.21,82.21,82.21
CADJPY,20101227,230200,82.22,82.22,82.22,82.22
CADJPY,20101227,230300,82.22,82.22,82.22,82.22
CADJPY,20101227,230400,82.23,82.24,82.22,82.22
CADJPY,20101227,230500,82.22,82.22,82.21,82.22
CADJPY,20101227,230600,82.22,82.22,82.22,82.22
CADJPY,20101227,230700,82.22,82.22,82.21,82.21
CADJPY,20101227,230800,82.21,82.21,82.21,82.21
CADJPY,20101227,230900,82.20,82.20,82.20,82.20
CADJPY,20101227,231000,82.20,82.20,82.19,82.19
CADJPY,20101227,231100,82.19,82.21,82.19,82.21
CADJPY,20101227,231200,82.21,82.21,82.20,82.20
CADJPY,20101227,231300,82.20,82.24,82.20,82.24
CADJPY,20101227,231400,82.24,82.24,82.22,82.22
CADJPY,20101227,231500,82.21,82.21,82.20,82.20
CADJPY,20101227,231600,82.20,82.20,82.20,82.20
CADJPY,20101227,231700,82.20,82.20,82.19,82.19
CADJPY,20101227,231800,82.19,82.20,82.19,82.19
CADJPY,20101227,231900,82.19,82.20,82.19,82.20
CADJPY,20101227,232000,82.21,82.21,82.21,82.21
CADJPY,20101227,232100,82.21,82.21,82.20,82.20
CADJPY,20101227,232200,82.19,82.19,82.18,82.19
CADJPY,20101227,232300,82.19,82.19,82.19,82.19
CADJPY,20101227,232400,82.20,82.20,82.19,82.19
CADJPY,20101227,232500,82.19,82.21,82.18,82.21
CADJPY,20101227,232600,82.21,82.21,82.21,82.21
CADJPY,20101227,232700,82.21,82.22,82.21,82.21
CADJPY,20101227,232800,82.21,82.21,82.21,82.21
CADJPY,20101227,232900,82.20,82.20,82.19,82.19
CADJPY,20101227,233000,82.19,82.19,82.19,82.19
CADJPY,20101227,233100,82.19,82.19,82.19,82.19
CADJPY,20101227,233200,82.19,82.19,82.19,82.19
CADJPY,20101227,233300,82.19,82.19,82.19,82.19
CADJPY,20101227,233400,82.19,82.20,82.19,82.20
CADJPY,20101227,233500,82.20,82.20,82.19,82.20
CADJPY,20101227,233600,82.20,82.20,82.19,82.19
CADJPY,20101227,233700,82.19,82.19,82.19,82.19
CADJPY,20101227,233800,82.19,82.19,82.19,82.19
CADJPY,20101227,233900,82.19,82.19,82.19,82.19
CADJPY,20101227,234000,82.20,82.20,82.20,82.20
CADJPY,20101227,234100,82.20,82.20,82.20,82.20
CADJPY,20101227,234200,82.20,82.20,82.20,82.20
CADJPY,20101227,234300,82.20,82.20,82.20,82.20
CADJPY,20101227,234400,82.20,82.20,82.19,82.19
CADJPY,20101227,234500,82.19,82.19,82.19,82.19
CADJPY,20101227,234600,82.19,82.19,82.19,82.19
CADJPY,20101227,234700,82.19,82.19,82.19,82.19
CADJPY,20101227,234800,82.19,82.19,82.19,82.19
CADJPY,20101227,234900,82.19,82.19,82.19,82.19
CADJPY,20101227,235000,82.19,82.19,82.19,82.19
CADJPY,20101227,235100,82.19,82.19,82.19,82.19
CADJPY,20101227,235200,82.19,82.19,82.19,82.19
CADJPY,20101227,235300,82.19,82.20,82.19,82.20
CADJPY,20101227,235400,82.20,82.20,82.20,82.20
CADJPY,20101227,235500,82.20,82.20,82.20,82.20
CADJPY,20101227,235600,82.20,82.20,82.20,82.20
CADJPY,20101227,235700,82.20,82.20,82.20,82.20
CADJPY,20101227,235800,82.20,82.20,82.20,82.20
CADJPY,20101227,235900,82.20,82.20,82.19,82.19
CADJPY,20101228,000000,82.19,82.19,82.19,82.19
USDUAH,20101227,000100,7.76,7.76,7.76,7.76
USDUAH,20101227,000600,7.76,7.76,7.76,7.76
USDUAH,20101227,001100,7.76,7.76,7.76,7.76
USDUAH,20101227,001600,7.76,7.76,7.76,7.76
USDUAH,20101227,002100,7.76,7.76,7.76,7.76
USDUAH,20101227,002600,7.78,7.78,7.78,7.78
USDUAH,20101227,003100,7.78,7.78,7.78,7.78
USDUAH,20101227,003600,7.78,7.78,7.78,7.78
USDUAH,20101227,004100,7.78,7.78,7.78,7.78
USDUAH,20101227,004600,7.78,7.78,7.78,7.78
USDUAH,20101227,005100,7.78,7.78,7.78,7.78
USDUAH,20101227,005600,7.78,7.78,7.78,7.78
USDUAH,20101227,010100,7.78,7.78,7.78,7.78
USDUAH,20101227,010600,7.78,7.78,7.78,7.78
USDUAH,20101227,011100,7.78,7.78,7.78,7.78
USDUAH,20101227,011600,7.78,7.78,7.78,7.78
USDUAH,20101227,012100,7.78,7.78,7.78,7.78
USDUAH,20101227,012600,7.78,7.78,7.78,7.78
USDUAH,20101227,013100,7.78,7.78,7.78,7.78
USDUAH,20101227,013600,7.78,7.78,7.78,7.78
USDUAH,20101227,014100,7.78,7.78,7.78,7.78
USDUAH,20101227,014600,7.78,7.78,7.78,7.78
USDUAH,20101227,015100,7.78,7.78,7.78,7.78
USDUAH,20101227,015600,7.78,7.78,7.78,7.78
USDUAH,20101227,020100,7.78,7.78,7.78,7.78
USDUAH,20101227,020600,7.78,7.78,7.78,7.78
USDUAH,20101227,021100,7.78,7.78,7.78,7.78
USDUAH,20101227,021600,7.78,7.78,7.78,7.78
USDUAH,20101227,022100,7.78,7.78,7.78,7.78
USDUAH,20101227,022600,7.78,7.78,7.78,7.78
USDUAH,20101227,023100,7.78,7.78,7.78,7.78
USDUAH,20101227,023600,7.78,7.78,7.78,7.78
USDUAH,20101227,024100,7.78,7.78,7.78,7.78
USDUAH,20101227,024600,7.78,7.78,7.78,7.78
USDUAH,20101227,025100,7.78,7.78,7.78,7.78
USDUAH,20101227,025600,7.78,7.78,7.78,7.78
USDUAH,20101227,030100,7.78,7.78,7.78,7.78
USDUAH,20101227,030600,7.78,7.78,7.78,7.78
USDUAH,20101227,031100,7.78,7.78,7.78,7.78
USDUAH,20101227,031600,7.78,7.78,7.78,7.78
USDUAH,20101227,032100,7.78,7.78,7.78,7.78
USDUAH,20101227,032600,7.78,7.78,7.78,7.78
USDUAH,20101227,033100,7.78,7.78,7.78,7.78
USDUAH,20101227,033600,7.78,7.78,7.78,7.78
USDUAH,20101227,034100,7.78,7.78,7.78,7.78
USDUAH,20101227,034600,7.78,7.78,7.78,7.78
USDUAH,20101227,035100,7.78,7.78,7.78,7.78
USDUAH,20101227,035600,7.78,7.78,7.78,7.78
USDUAH,20101227,040100,7.78,7.78,7.78,7.78
USDUAH,20101227,040600,7.78,7.78,7.78,7.78
USDUAH,20101227,041100,7.78,7.78,7.78,7.78
USDUAH,20101227,041600,7.78,7.78,7.78,7.78
USDUAH,20101227,042100,7.78,7.78,7.78,7.78
USDUAH,20101227,042600,7.78,7.78,7.78,7.78
USDUAH,20101227,043100,7.78,7.78,7.78,7.78
USDUAH,20101227,043600,7.78,7.78,7.78,7.78
USDUAH,20101227,044100,7.78,7.78,7.78,7.78
USDUAH,20101227,044600,7.78,7.78,7.78,7.78
USDUAH,20101227,045100,7.78,7.78,7.78,7.78
USDUAH,20101227,045600,7.78,7.78,7.78,7.78
USDUAH,20101227,050100,7.78,7.78,7.78,7.78
USDUAH,20101227,050600,7.78,7.78,7.78,7.78
USDUAH,20101227,051100,7.78,7.78,7.78,7.78
USDUAH,20101227,051600,7.78,7.78,7.78,7.78
USDUAH,20101227,052100,7.78,7.78,7.78,7.78
USDUAH,20101227,052600,7.78,7.78,7.78,7.78
USDUAH,20101227,053100,7.78,7.78,7.78,7.78
USDUAH,20101227,053600,7.78,7.78,7.78,7.78
USDUAH,20101227,054100,7.78,7.78,7.78,7.78
USDUAH,20101227,054600,7.78,7.78,7.78,7.78
USDUAH,20101227,055100,7.78,7.78,7.78,7.78
USDUAH,20101227,055600,7.78,7.78,7.78,7.78
USDUAH,20101227,060100,7.78,7.78,7.78,7.78
USDUAH,20101227,060600,7.78,7.78,7.78,7.78
USDUAH,20101227,061100,7.78,7.78,7.78,7.78
USDUAH,20101227,061600,7.78,7.78,7.78,7.78
USDUAH,20101227,062100,7.78,7.78,7.78,7.78
USDUAH,20101227,062600,7.78,7.78,7.78,7.78
USDUAH,20101227,063100,7.78,7.78,7.78,7.78
USDUAH,20101227,063600,7.78,7.78,7.78,7.78
USDUAH,20101227,064100,7.78,7.78,7.78,7.78
USDUAH,20101227,064600,7.78,7.78,7.78,7.78
USDUAH,20101227,065100,7.78,7.78,7.78,7.78
USDUAH,20101227,065600,7.78,7.78,7.78,7.78
USDUAH,20101227,070100,7.78,7.78,7.78,7.78
USDUAH,20101227,070600,7.72,7.72,7.72,7.72
USDUAH,20101227,071100,7.72,7.72,7.72,7.72
USDUAH,20101227,071600,7.72,7.72,7.72,7.72
USDUAH,20101227,072100,7.72,7.72,7.72,7.72
USDUAH,20101227,072600,7.72,7.72,7.72,7.72
USDUAH,20101227,073100,7.72,7.72,7.72,7.72
USDUAH,20101227,073600,7.72,7.72,7.72,7.72
USDUAH,20101227,074100,7.72,7.72,7.72,7.72
USDUAH,20101227,074600,7.72,7.72,7.72,7.72
USDUAH,20101227,075100,7.72,7.72,7.72,7.72
USDUAH,20101227,075600,7.72,7.72,7.72,7.72
USDUAH,20101227,080100,7.72,7.72,7.72,7.72
USDUAH,20101227,080600,7.72,7.72,7.72,7.72
USDUAH,20101227,081100,7.72,7.72,7.72,7.72
USDUAH,20101227,081600,7.72,7.72,7.72,7.72
USDUAH,20101227,082100,7.72,7.72,7.72,7.72
USDUAH,20101227,082600,7.72,7.72,7.72,7.72
USDUAH,20101227,083100,7.72,7.72,7.72,7.72
USDUAH,20101227,083600,7.72,7.72,7.72,7.72
USDUAH,20101227,084100,7.72,7.72,7.72,7.72
USDUAH,20101227,084600,7.72,7.72,7.72,7.72
USDUAH,20101227,085100,7.72,7.72,7.72,7.72
USDUAH,20101227,085600,7.72,7.72,7.72,7.72
USDUAH,20101227,090100,7.72,7.72,7.72,7.72
USDUAH,20101227,090600,7.72,7.72,7.72,7.72
USDUAH,20101227,091100,7.72,7.72,7.72,7.72
USDUAH,20101227,091600,7.72,7.72,7.72,7.72
USDUAH,20101227,092100,7.72,7.72,7.72,7.72
USDUAH,20101227,092600,7.72,7.72,7.72,7.72
USDUAH,20101227,093100,7.72,7.72,7.72,7.72
USDUAH,20101227,093600,7.72,7.72,7.72,7.72
USDUAH,20101227,094100,7.72,7.72,7.72,7.72
USDUAH,20101227,094600,7.72,7.72,7.72,7.72
USDUAH,20101227,095100,7.72,7.72,7.72,7.72
USDUAH,20101227,095600,7.72,7.72,7.72,7.72
USDUAH,20101227,100100,7.72,7.72,7.72,7.72
USDUAH,20101227,100600,7.72,7.72,7.72,7.72
USDUAH,20101227,101100,7.72,7.72,7.72,7.72
USDUAH,20101227,101600,7.72,7.72,7.72,7.72
USDUAH,20101227,102100,7.72,7.72,7.72,7.72
USDUAH,20101227,102600,7.72,7.72,7.72,7.72
USDUAH,20101227,103100,7.71,7.71,7.71,7.71
USDUAH,20101227,103600,7.71,7.71,7.71,7.71
USDUAH,20101227,104100,7.71,7.71,7.71,7.71
USDUAH,20101227,104600,7.71,7.71,7.71,7.71
USDUAH,20101227,105100,7.73,7.73,7.73,7.73
USDUAH,20101227,105600,7.73,7.73,7.73,7.73
USDUAH,20101227,110100,7.73,7.73,7.73,7.73
USDUAH,20101227,110600,7.73,7.73,7.73,7.73
USDUAH,20101227,111100,7.73,7.73,7.73,7.73
USDUAH,20101227,111600,7.73,7.73,7.73,7.73
USDUAH,20101227,112100,7.73,7.73,7.73,7.73
USDUAH,20101227,112600,7.73,7.73,7.73,7.73
USDUAH,20101227,113100,7.72,7.72,7.72,7.72
USDUAH,20101227,113600,7.72,7.72,7.72,7.72
USDUAH,20101227,114200,7.72,7.72,7.72,7.72
USDUAH,20101227,114700,7.72,7.72,7.72,7.72
USDUAH,20101227,115200,7.72,7.72,7.72,7.72
USDUAH,20101227,115700,7.72,7.72,7.72,7.72
USDUAH,20101227,120200,7.72,7.72,7.72,7.72
USDUAH,20101227,120700,7.72,7.72,7.72,7.72
USDUAH,20101227,121200,7.73,7.73,7.73,7.73
USDUAH,20101227,121700,7.73,7.73,7.73,7.73
USDUAH,20101227,122200,7.73,7.73,7.73,7.73
USDUAH,20101227,122700,7.73,7.73,7.73,7.73
USDUAH,20101227,123200,7.70,7.70,7.70,7.70
USDUAH,20101227,123700,7.70,7.70,7.70,7.70
USDUAH,20101227,124200,7.70,7.70,7.70,7.70
USDUAH,20101227,124700,7.70,7.70,7.70,7.70
USDUAH,20101227,125200,7.70,7.70,7.70,7.70
USDUAH,20101227,125700,7.70,7.70,7.70,7.70
USDUAH,20101227,130200,7.70,7.70,7.70,7.70
USDUAH,20101227,130700,7.70,7.70,7.70,7.70
USDUAH,20101227,131200,7.70,7.70,7.70,7.70
USDUAH,20101227,131700,7.70,7.70,7.70,7.70
USDUAH,20101227,132200,7.70,7.70,7.70,7.70
USDUAH,20101227,132700,7.70,7.70,7.70,7.70
USDUAH,20101227,133200,7.70,7.70,7.70,7.70
USDUAH,20101227,133700,7.70,7.70,7.70,7.70
USDUAH,20101227,134200,7.70,7.70,7.70,7.70
USDUAH,20101227,134700,7.70,7.70,7.70,7.70
USDUAH,20101227,135200,7.70,7.70,7.70,7.70
USDUAH,20101227,135700,7.70,7.70,7.70,7.70
USDUAH,20101227,140200,7.70,7.70,7.70,7.70
USDUAH,20101227,140700,7.70,7.70,7.70,7.70
USDUAH,20101227,141200,7.70,7.70,7.70,7.70
USDUAH,20101227,141700,7.70,7.70,7.70,7.70
USDUAH,20101227,142200,7.70,7.70,7.70,7.70
USDUAH,20101227,142700,7.70,7.70,7.70,7.70
USDUAH,20101227,143200,7.74,7.74,7.74,7.74
USDUAH,20101227,143700,7.74,7.74,7.74,7.74
USDUAH,20101227,144200,7.74,7.74,7.74,7.74
USDUAH,20101227,144700,7.74,7.74,7.74,7.74
USDUAH,20101227,145200,7.74,7.74,7.74,7.74
USDUAH,20101227,145700,7.74,7.74,7.74,7.74
USDUAH,20101227,150200,7.74,7.74,7.74,7.74
USDUAH,20101227,150700,7.74,7.74,7.74,7.74
USDUAH,20101227,151200,7.74,7.74,7.74,7.74
USDUAH,20101227,151700,7.74,7.74,7.74,7.74
USDUAH,20101227,152200,7.74,7.74,7.74,7.74
USDUAH,20101227,152700,7.74,7.74,7.74,7.74
USDUAH,20101227,153200,7.73,7.73,7.73,7.73
USDUAH,20101227,153700,7.73,7.73,7.73,7.73
USDUAH,20101227,154200,7.73,7.73,7.73,7.73
USDUAH,20101227,154700,7.73,7.73,7.73,7.73
USDUAH,20101227,155200,7.73,7.73,7.73,7.73
USDUAH,20101227,155700,7.73,7.73,7.73,7.73
USDUAH,20101227,160200,7.73,7.73,7.73,7.73
USDUAH,20101227,160700,7.73,7.73,7.73,7.73
USDUAH,20101227,161200,7.71,7.71,7.71,7.71
USDUAH,20101227,161700,7.71,7.71,7.71,7.71
USDUAH,20101227,162200,7.71,7.71,7.71,7.71
USDUAH,20101227,162700,7.71,7.71,7.71,7.71
USDUAH,20101227,163200,7.71,7.71,7.71,7.71
USDUAH,20101227,163700,7.71,7.71,7.71,7.71
USDUAH,20101227,164200,7.71,7.71,7.71,7.71
USDUAH,20101227,164700,7.71,7.71,7.71,7.71
USDUAH,20101227,165200,7.70,7.70,7.70,7.70
USDUAH,20101227,165700,7.70,7.70,7.70,7.70
USDUAH,20101227,170200,7.70,7.70,7.70,7.70
USDUAH,20101227,170700,7.70,7.70,7.70,7.70
USDUAH,20101227,171200,7.70,7.70,7.70,7.70
USDUAH,20101227,171700,7.70,7.70,7.70,7.70
USDUAH,20101227,172200,7.70,7.70,7.70,7.70
USDUAH,20101227,172700,7.70,7.70,7.70,7.70
USDUAH,20101227,173200,7.70,7.70,7.70,7.70
USDUAH,20101227,173700,7.70,7.70,7.70,7.70
USDUAH,20101227,174200,7.70,7.70,7.70,7.70
USDUAH,20101227,174700,7.70,7.70,7.70,7.70
USDUAH,20101227,175200,7.68,7.68,7.68,7.68
USDUAH,20101227,175700,7.68,7.68,7.68,7.68
USDUAH,20101227,180200,7.68,7.68,7.68,7.68
USDUAH,20101227,180700,7.68,7.68,7.68,7.68
USDUAH,20101227,181200,7.66,7.66,7.66,7.66
USDUAH,20101227,181700,7.66,7.66,7.66,7.66
USDUAH,20101227,182200,7.66,7.66,7.66,7.66
USDUAH,20101227,182700,7.66,7.66,7.66,7.66
USDUAH,20101227,183200,7.66,7.66,7.66,7.66
USDUAH,20101227,183700,7.66,7.66,7.66,7.66
USDUAH,20101227,184200,7.66,7.66,7.66,7.66
USDUAH,20101227,184700,7.66,7.66,7.66,7.66
USDUAH,20101227,185200,7.66,7.66,7.66,7.66
USDUAH,20101227,185700,7.66,7.66,7.66,7.66
USDUAH,20101227,190200,7.66,7.66,7.66,7.66
USDUAH,20101227,190700,7.66,7.66,7.66,7.66
USDUAH,20101227,191200,7.66,7.66,7.66,7.66
USDUAH,20101227,191700,7.66,7.66,7.66,7.66
USDUAH,20101227,192200,7.66,7.66,7.66,7.66
USDUAH,20101227,192700,7.66,7.66,7.66,7.66
USDUAH,20101227,193200,7.67,7.67,7.67,7.67
USDUAH,20101227,193700,7.67,7.67,7.67,7.67
USDUAH,20101227,194200,7.67,7.67,7.67,7.67
USDUAH,20101227,194700,7.67,7.67,7.67,7.67
USDUAH,20101227,195200,7.67,7.67,7.67,7.67
USDUAH,20101227,195700,7.67,7.67,7.67,7.67
USDUAH,20101227,200200,7.67,7.67,7.67,7.67
USDUAH,20101227,200300,7.68,7.68,7.68,7.68
USDUAH,20101227,200800,7.68,7.68,7.68,7.68
USDUAH,20101227,201300,7.68,7.68,7.68,7.68
USDUAH,20101227,201800,7.68,7.68,7.68,7.68
USDUAH,20101227,202300,7.68,7.68,7.68,7.68
USDUAH,20101227,202800,7.68,7.68,7.68,7.68
USDUAH,20101227,203300,7.67,7.67,7.67,7.67
USDUAH,20101227,203800,7.67,7.67,7.67,7.67
USDUAH,20101227,204300,7.67,7.67,7.67,7.67
USDUAH,20101227,204800,7.67,7.67,7.67,7.67
USDUAH,20101227,205300,7.66,7.66,7.66,7.66
USDUAH,20101227,205800,7.66,7.66,7.66,7.66
USDUAH,20101227,210300,7.66,7.66,7.66,7.66
USDUAH,20101227,210800,7.66,7.66,7.66,7.66
USDUAH,20101227,211300,7.66,7.66,7.66,7.66
USDUAH,20101227,211800,7.66,7.66,7.66,7.66
USDUAH,20101227,212300,7.66,7.66,7.66,7.66
USDUAH,20101227,212800,7.66,7.66,7.66,7.66
USDUAH,20101227,213300,7.66,7.66,7.66,7.66
USDUAH,20101227,213800,7.66,7.66,7.66,7.66
USDUAH,20101227,214300,7.66,7.66,7.66,7.66
USDUAH,20101227,214800,7.66,7.66,7.66,7.66
USDUAH,20101227,215300,7.66,7.66,7.66,7.66
USDUAH,20101227,215800,7.66,7.66,7.66,7.66
USDUAH,20101227,220300,7.66,7.66,7.66,7.66
USDUAH,20101227,220800,7.66,7.66,7.66,7.66
USDUAH,20101227,221300,7.66,7.66,7.66,7.66
USDUAH,20101227,221800,7.66,7.66,7.66,7.66
USDUAH,20101227,222300,7.66,7.66,7.66,7.66
USDUAH,20101227,222800,7.66,7.66,7.66,7.66
USDUAH,20101227,223300,7.66,7.66,7.66,7.66
USDUAH,20101227,223800,7.66,7.66,7.66,7.66
USDUAH,20101227,224300,7.66,7.66,7.66,7.66
USDUAH,20101227,224800,7.66,7.66,7.66,7.66
USDUAH,20101227,225300,7.66,7.66,7.66,7.66
USDUAH,20101227,225800,7.66,7.66,7.66,7.66
USDUAH,20101227,230300,7.66,7.66,7.66,7.66
USDUAH,20101227,230800,7.66,7.66,7.66,7.66
USDUAH,20101227,231300,7.66,7.66,7.66,7.66
USDUAH,20101227,231800,7.66,7.66,7.66,7.66
USDUAH,20101227,232300,7.66,7.66,7.66,7.66
USDUAH,20101227,232800,7.66,7.66,7.66,7.66
USDUAH,20101227,233300,7.67,7.67,7.67,7.67
USDUAH,20101227,233800,7.67,7.67,7.67,7.67
USDUAH,20101227,234300,7.67,7.67,7.67,7.67
USDUAH,20101227,234800,7.67,7.67,7.67,7.67
USDUAH,20101227,235300,7.67,7.67,7.67,7.67
USDUAH,20101227,235800,7.67,7.67,7.67,7.67
WTIUSD,20101227,000100,91.50,91.50,91.40,91.41
WTIUSD,20101227,000200,91.20,91.20,91.18,91.18
WTIUSD,20101227,000300,91.18,91.18,91.08,91.08
WTIUSD,20101227,000400,91.19,91.20,91.08,91.08
WTIUSD,20101227,000500,91.08,91.08,90.99,90.99
WTIUSD,20101227,000600,91.00,91.09,90.99,91.08
WTIUSD,20101227,000700,91.08,91.09,90.99,91.09
WTIUSD,20101227,000800,91.10,91.10,90.98,90.98
WTIUSD,20101227,000900,90.99,90.99,90.79,90.90
WTIUSD,20101227,001000,90.88,90.89,90.88,90.89
WTIUSD,20101227,001100,90.90,90.90,90.78,90.79
WTIUSD,20101227,001200,90.79,90.80,90.79,90.80
WTIUSD,20101227,001300,90.79,90.80,90.79,90.80
WTIUSD,20101227,001400,90.80,90.80,90.78,90.78
WTIUSD,20101227,001500,90.80,90.90,90.79,90.90
WTIUSD,20101227,001600,90.88,90.90,90.88,90.89
WTIUSD,20101227,001700,90.89,90.90,90.78,90.88
WTIUSD,20101227,001800,90.90,90.90,90.79,90.79
WTIUSD,20101227,001900,90.78,90.80,90.78,90.78
WTIUSD,20101227,002000,90.79,90.80,90.79,90.80
WTIUSD,20101227,002100,90.79,90.79,90.79,90.79
WTIUSD,20101227,002200,90.78,90.90,90.78,90.90
WTIUSD,20101227,002300,90.78,90.80,90.78,90.79
WTIUSD,20101227,002400,90.80,90.80,90.78,90.80
WTIUSD,20101227,002500,90.79,90.90,90.79,90.90
WTIUSD,20101227,002600,90.90,90.90,90.88,90.90
WTIUSD,20101227,002700,90.88,90.89,90.88,90.88
WTIUSD,20101227,002800,90.88,90.88,90.78,90.79
WTIUSD,20101227,002900,90.78,90.78,90.78,90.78
WTIUSD,20101227,003000,90.80,90.89,90.78,90.78
WTIUSD,20101227,003100,90.78,90.80,90.78,90.80
WTIUSD,20101227,003200,90.78,90.88,90.78,90.78
WTIUSD,20101227,003300,90.88,90.88,90.79,90.80
WTIUSD,20101227,003400,90.79,90.80,90.79,90.80
WTIUSD,20101227,003500,90.80,90.89,90.80,90.88
WTIUSD,20101227,003600,90.89,90.90,90.88,90.89
WTIUSD,20101227,003700,90.88,90.90,90.88,90.88
WTIUSD,20101227,003800,90.79,90.80,90.79,90.80
WTIUSD,20101227,003900,90.79,90.80,90.78,90.78
WTIUSD,20101227,004000,90.78,90.80,90.78,90.80
WTIUSD,20101227,004100,90.78,90.80,90.78,90.79
WTIUSD,20101227,004200,90.78,90.80,90.78,90.80
WTIUSD,20101227,004300,90.78,90.88,90.78,90.79
WTIUSD,20101227,004400,90.79,90.79,90.78,90.78
WTIUSD,20101227,004500,90.80,90.80,90.79,90.79
WTIUSD,20101227,004600,90.79,90.90,90.79,90.79
WTIUSD,20101227,004700,90.90,90.90,90.88,90.88
WTIUSD,20101227,004800,90.88,90.89,90.88,90.88
WTIUSD,20101227,004900,90.90,90.90,90.88,90.88
WTIUSD,20101227,005000,90.89,90.90,90.79,90.79
WTIUSD,20101227,005100,90.80,90.80,90.79,90.79
WTIUSD,20101227,005200,90.78,90.80,90.78,90.80
WTIUSD,20101227,005300,90.80,90.80,90.79,90.79
WTIUSD,20101227,005400,90.80,90.89,90.80,90.88
WTIUSD,20101227,005500,90.90,90.90,90.88,90.89
WTIUSD,20101227,005600,90.89,90.90,90.88,90.90
WTIUSD,20101227,005800,90.89,90.90,90.78,90.78
WTIUSD,20101227,005900,90.80,90.90,90.80,90.88
WTIUSD,20101227,010000,90.79,90.90,90.78,90.78
WTIUSD,20101227,010100,90.80,90.90,90.79,90.90
WTIUSD,20101227,010200,90.80,90.80,90.78,90.78
WTIUSD,20101227,010300,90.78,90.80,90.78,90.80
WTIUSD,20101227,010400,90.80,90.80,90.79,90.80
WTIUSD,20101227,010500,90.79,90.80,90.78,90.79
WTIUSD,20101227,010600,90.78,90.88,90.78,90.78
WTIUSD,20101227,010700,90.90,90.90,90.78,90.78
WTIUSD,20101227,010800,90.88,90.90,90.88,90.90
WTIUSD,20101227,010900,90.89,90.90,90.89,90.90
WTIUSD,20101227,011000,90.88,90.89,90.88,90.88
WTIUSD,20101227,011100,90.88,91.00,90.88,90.98
WTIUSD,20101227,011200,91.00,91.00,90.99,91.00
WTIUSD,20101227,011300,90.99,91.00,90.99,91.00
WTIUSD,20101227,011400,90.98,90.99,90.98,90.98
WTIUSD,20101227,011500,91.00,91.00,90.99,90.99
WTIUSD,20101227,011600,91.00,91.00,90.88,90.89
WTIUSD,20101227,011700,90.88,90.90,90.88,90.90
WTIUSD,20101227,011800,90.89,90.98,90.89,90.98
WTIUSD,20101227,011900,91.00,91.00,90.99,90.99
WTIUSD,20101227,012000,90.99,90.99,90.98,90.98
WTIUSD,20101227,012100,90.99,91.00,90.88,91.00
WTIUSD,20101227,012200,91.00,91.00,90.99,91.00
WTIUSD,20101227,012300,90.98,90.98,90.98,90.98
WTIUSD,20101227,012400,90.98,90.99,90.98,90.99
WTIUSD,20101227,012500,91.00,91.00,90.99,90.99
WTIUSD,20101227,012600,90.98,91.00,90.98,91.00
WTIUSD,20101227,012700,90.99,91.09,90.98,91.08
WTIUSD,20101227,012800,91.08,91.09,91.08,91.09
WTIUSD,20101227,012900,91.10,91.19,91.08,91.08
WTIUSD,20101227,013000,91.09,91.19,91.09,91.19
WTIUSD,20101227,013100,91.19,91.20,91.19,91.20
WTIUSD,20101227,013200,91.20,91.20,91.19,91.20
WTIUSD,20101227,013300,91.20,91.20,91.19,91.19
WTIUSD,20101227,013400,91.09,91.18,91.09,91.09
WTIUSD,20101227,013500,91.09,91.09,91.08,91.08
WTIUSD,20101227,013600,91.09,91.10,91.09,91.10
WTIUSD,20101227,013700,91.08,91.10,91.08,91.10
WTIUSD,20101227,013800,91.10,91.10,90.99,91.10
WTIUSD,20101227,013900,91.10,91.10,91.09,91.09
WTIUSD,20101227,014000,91.08,91.09,91.08,91.09
WTIUSD,20101227,014100,91.09,91.09,91.08,91.08
WTIUSD,20101227,014200,91.10,91.10,91.08,91.08
WTIUSD,20101227,014300,91.08,91.08,91.08,91.08
WTIUSD,20101227,014400,91.09,91.10,91.09,91.10
WTIUSD,20101227,014500,91.10,91.10,91.08,91.09
WTIUSD,20101227,014600,91.09,91.10,91.08,91.10
WTIUSD,20101227,014700,91.10,91.10,91.08,91.08
WTIUSD,20101227,014800,91.10,91.10,91.09,91.10
WTIUSD,20101227,014900,91.08,91.10,91.08,91.08
WTIUSD,20101227,015000,91.08,91.10,91.08,91.10
WTIUSD,20101227,015200,91.09,91.10,91.09,91.09
WTIUSD,20101227,015300,91.08,91.10,91.08,91.08
WTIUSD,20101227,015400,91.08,91.10,91.08,91.10
WTIUSD,20101227,015600,91.10,91.10,91.08,91.10
WTIUSD,20101227,015700,91.08,91.10,91.08,91.08
WTIUSD,20101227,015800,91.10,91.10,91.08,91.09
WTIUSD,20101227,015900,91.08,91.09,91.08,91.09
WTIUSD,20101227,020000,91.08,91.09,91.08,91.09
WTIUSD,20101227,020100,91.08,91.10,91.08,91.08
WTIUSD,20101227,020200,91.09,91.10,91.09,91.10
WTIUSD,20101227,020300,91.09,91.09,91.08,91.08
WTIUSD,20101227,020400,91.10,91.10,91.08,91.09
WTIUSD,20101227,020500,91.08,91.19,91.08,91.19
WTIUSD,20101227,020600,91.18,91.20,91.18,91.20
WTIUSD,20101227,020700,91.20,91.20,91.19,91.20
WTIUSD,20101227,020800,91.18,91.20,91.18,91.19
WTIUSD,20101227,020900,91.19,91.20,91.18,91.20
WTIUSD,20101227,021000,91.20,91.20,91.18,91.19
WTIUSD,20101227,021100,91.19,91.20,91.19,91.20
WTIUSD,20101227,021200,91.19,91.20,91.18,91.18
WTIUSD,20101227,021300,91.18,91.19,91.18,91.18
WTIUSD,20101227,021400,91.19,91.19,91.18,91.18
WTIUSD,20101227,021500,91.20,91.20,91.19,91.19
WTIUSD,20101227,021600,91.18,91.19,91.18,91.19
WTIUSD,20101227,021700,91.20,91.20,91.19,91.19
WTIUSD,20101227,021800,91.19,91.19,91.18,91.18
WTIUSD,20101227,021900,91.20,91.20,91.18,91.20
WTIUSD,20101227,022000,91.19,91.19,91.18,91.19
WTIUSD,20101227,022100,91.19,91.19,91.19,91.19
WTIUSD,20101227,022200,91.18,91.19,91.18,91.18
WTIUSD,20101227,022300,91.18,91.20,91.18,91.20
WTIUSD,20101227,022500,91.18,91.18,91.09,91.09
WTIUSD,20101227,022600,91.09,91.19,91.09,91.09
WTIUSD,20101227,022700,91.08,91.09,91.08,91.09
WTIUSD,20101227,022800,91.10,91.10,91.09,91.10
WTIUSD,20101227,022900,91.10,91.10,91.08,91.08
WTIUSD,20101227,023000,91.08,91.10,91.08,91.08
WTIUSD,20101227,023100,91.08,91.10,91.08,91.10
WTIUSD,20101227,023200,91.08,91.09,91.08,91.08
WTIUSD,20101227,023300,91.08,91.10,91.08,91.09
WTIUSD,20101227,023500,91.10,91.10,91.08,91.08
WTIUSD,20101227,023600,91.19,91.19,91.08,91.08
WTIUSD,20101227,023800,91.10,91.10,91.08,91.08
WTIUSD,20101227,024200,91.10,91.10,91.08,91.08
WTIUSD,20101227,024300,91.09,91.09,91.09,91.09
WTIUSD,20101227,024400,91.20,91.20,91.18,91.18
WTIUSD,20101227,024500,91.20,91.20,91.18,91.20
WTIUSD,20101227,024600,91.19,91.20,91.19,91.20
WTIUSD,20101227,024700,91.18,91.19,91.18,91.18
WTIUSD,20101227,024900,91.19,91.19,91.19,91.19
WTIUSD,20101227,025100,91.18,91.20,91.18,91.20
WTIUSD,20101227,025200,91.20,91.20,91.18,91.18
WTIUSD,20101227,025300,91.20,91.30,91.18,91.30
WTIUSD,20101227,025400,91.29,91.29,91.29,91.29
WTIUSD,20101227,025500,91.29,91.29,91.18,91.18
WTIUSD,20101227,025600,91.18,91.19,91.18,91.18
WTIUSD,20101227,025700,91.19,91.20,91.19,91.20
WTIUSD,20101227,025800,91.18,91.19,91.18,91.19
WTIUSD,20101227,025900,91.20,91.20,91.19,91.19
WTIUSD,20101227,030000,91.20,91.20,91.19,91.19
WTIUSD,20101227,030100,91.20,91.30,91.20,91.30
WTIUSD,20101227,030200,91.28,91.30,91.28,91.30
WTIUSD,20101227,030300,91.30,91.30,91.28,91.28
WTIUSD,20101227,030400,91.28,91.29,91.28,91.29
WTIUSD,20101227,030500,91.29,91.30,91.28,91.30
WTIUSD,20101227,030600,91.28,91.28,91.28,91.28
WTIUSD,20101227,030700,91.29,91.29,91.29,91.29
WTIUSD,20101227,030800,91.30,91.30,91.28,91.30
WTIUSD,20101227,030900,91.29,91.30,91.28,91.30
WTIUSD,20101227,031000,91.29,91.30,91.29,91.30
WTIUSD,20101227,031200,91.30,91.30,91.29,91.29
WTIUSD,20101227,031300,91.30,91.39,91.28,91.39
WTIUSD,20101227,031400,91.39,91.39,91.38,91.38
WTIUSD,20101227,031500,91.40,91.40,91.40,91.40
WTIUSD,20101227,031600,91.40,91.40,91.39,91.39
WTIUSD,20101227,031700,91.39,91.39,91.38,91.38
WTIUSD,20101227,031800,91.40,91.40,91.38,91.38
WTIUSD,20101227,031900,91.40,91.40,91.39,91.39
WTIUSD,20101227,032000,91.39,91.40,91.38,91.40
WTIUSD,20101227,032100,91.40,91.40,91.38,91.39
WTIUSD,20101227,032200,91.39,91.39,91.30,91.30
WTIUSD,20101227,032300,91.30,91.30,91.28,91.29
WTIUSD,20101227,032400,91.29,91.29,91.29,91.29
WTIUSD,20101227,032500,91.28,91.30,91.28,91.30
WTIUSD,20101227,032600,91.29,91.40,91.29,91.38
WTIUSD,20101227,032700,91.39,91.40,91.29,91.29
WTIUSD,20101227,032800,91.28,91.39,91.28,91.39
WTIUSD,20101227,032900,91.39,91.39,91.38,91.38
WTIUSD,20101227,033000,91.28,91.30,91.28,91.29
WTIUSD,20101227,033100,91.30,91.30,91.28,91.29
WTIUSD,20101227,033200,91.29,91.30,91.29,91.30
WTIUSD,20101227,033300,91.28,91.30,91.28,91.28
WTIUSD,20101227,033400,91.30,91.30,91.28,91.28
WTIUSD,20101227,033500,91.30,91.30,91.28,91.28
WTIUSD,20101227,033600,91.28,91.40,91.28,91.30
WTIUSD,20101227,033700,91.30,91.30,91.28,91.28
WTIUSD,20101227,033800,91.29,91.29,91.28,91.28
WTIUSD,20101227,033900,91.40,91.40,91.28,91.28
WTIUSD,20101227,034000,91.28,91.30,91.28,91.28
WTIUSD,20101227,034100,91.39,91.39,91.28,91.29
WTIUSD,20101227,034200,91.29,91.29,91.29,91.29
WTIUSD,20101227,034300,91.30,91.30,91.28,91.28
WTIUSD,20101227,034400,91.28,91.29,91.28,91.28
WTIUSD,20101227,034500,91.28,91.30,91.28,91.28
WTIUSD,20101227,034600,91.30,91.30,91.28,91.28
WTIUSD,20101227,034800,91.29,91.29,91.29,91.29
WTIUSD,20101227,034900,91.30,91.30,91.28,91.28
WTIUSD,20101227,035000,91.30,91.30,91.28,91.29
WTIUSD,20101227,035100,91.30,91.30,91.28,91.28
WTIUSD,20101227,035200,91.29,91.30,91.28,91.30
WTIUSD,20101227,035300,91.30,91.30,91.28,91.28
WTIUSD,20101227,035400,91.29,91.30,91.28,91.29
WTIUSD,20101227,035500,91.29,91.30,91.29,91.30
WTIUSD,20101227,035600,91.28,91.28,91.28,91.28
WTIUSD,20101227,035700,91.28,91.30,91.28,91.30
WTIUSD,20101227,035900,91.30,91.30,91.28,91.28
WTIUSD,20101227,040100,91.30,91.39,91.28,91.39
WTIUSD,20101227,040200,91.39,91.40,91.38,91.40
WTIUSD,20101227,040300,91.40,91.40,91.38,91.38
WTIUSD,20101227,040400,91.40,91.40,91.38,91.38
WTIUSD,20101227,040500,91.40,91.40,91.38,91.38
WTIUSD,20101227,040600,91.40,91.40,91.38,91.39
WTIUSD,20101227,040700,91.39,91.40,91.29,91.30
WTIUSD,20101227,040800,91.30,91.30,91.28,91.29
WTIUSD,20101227,040900,91.29,91.30,91.29,91.30
WTIUSD,20101227,041100,91.30,91.30,91.29,91.29
WTIUSD,20101227,041200,91.30,91.30,91.28,91.28
WTIUSD,20101227,041400,91.28,91.39,91.28,91.39
WTIUSD,20101227,041500,91.40,91.40,91.38,91.38
WTIUSD,20101227,041600,91.39,91.40,91.39,91.40
WTIUSD,20101227,041700,91.38,91.39,91.38,91.38
WTIUSD,20101227,041800,91.39,91.40,91.39,91.39
WTIUSD,20101227,041900,91.40,91.40,91.39,91.39
WTIUSD,20101227,042000,91.39,91.40,91.38,91.40
WTIUSD,20101227,042100,91.39,91.40,91.39,91.40
WTIUSD,20101227,042200,91.30,91.30,91.28,91.30
WTIUSD,20101227,042300,91.40,91.40,91.38,91.38
WTIUSD,20101227,042400,91.38,91.40,91.38,91.40
WTIUSD,20101227,042500,91.40,91.40,91.38,91.38
WTIUSD,20101227,042600,91.38,91.38,91.38,91.38
WTIUSD,20101227,042700,91.38,91.39,91.38,91.39
WTIUSD,20101227,042800,91.38,91.39,91.38,91.38
WTIUSD,20101227,042900,91.38,91.39,91.38,91.39
WTIUSD,20101227,043000,91.39,91.40,91.39,91.40
WTIUSD,20101227,043100,91.38,91.40,91.38,91.38
WTIUSD,20101227,043200,91.38,91.40,91.38,91.40
WTIUSD,20101227,043300,91.39,91.39,91.38,91.38
WTIUSD,20101227,043400,91.38,91.40,91.38,91.40
WTIUSD,20101227,043500,91.40,91.40,91.39,91.39
WTIUSD,20101227,043600,91.40,91.40,91.39,91.39
WTIUSD,20101227,043700,91.40,91.40,91.39,91.39
WTIUSD,20101227,043900,91.40,91.40,91.38,91.38
WTIUSD,20101227,044000,91.40,91.40,91.38,91.38
WTIUSD,20101227,044100,91.40,91.40,91.40,91.40
WTIUSD,20101227,044200,91.38,91.39,91.38,91.38
WTIUSD,20101227,044300,91.39,91.39,91.38,91.38
WTIUSD,20101227,044400,91.39,91.40,91.29,91.40
WTIUSD,20101227,044500,91.40,91.40,91.38,91.38
WTIUSD,20101227,044600,91.38,91.40,91.38,91.40
WTIUSD,20101227,044700,91.38,91.40,91.38,91.40
WTIUSD,20101227,044800,91.38,91.40,91.38,91.38
WTIUSD,20101227,045000,91.40,91.40,91.39,91.40
WTIUSD,20101227,045100,91.39,91.40,91.38,91.40
WTIUSD,20101227,045200,91.39,91.39,91.38,91.38
WTIUSD,20101227,045300,91.40,91.40,91.38,91.39
WTIUSD,20101227,045400,91.40,91.40,91.39,91.40
WTIUSD,20101227,045500,91.40,91.40,91.39,91.39
WTIUSD,20101227,045600,91.40,91.40,91.29,91.30
WTIUSD,20101227,045700,91.39,91.39,91.38,91.38
WTIUSD,20101227,045800,91.39,91.39,91.30,91.30
WTIUSD,20101227,045900,91.30,91.30,91.29,91.29
WTIUSD,20101227,050000,91.38,91.39,91.29,91.29
WTIUSD,20101227,050100,91.29,91.30,91.28,91.29
WTIUSD,20101227,050200,91.29,91.30,91.28,91.30
WTIUSD,20101227,050300,91.28,91.30,91.28,91.28
WTIUSD,20101227,050400,91.29,91.29,91.28,91.28
WTIUSD,20101227,050600,91.29,91.30,91.28,91.28
WTIUSD,20101227,050800,91.39,91.40,91.39,91.39
WTIUSD,20101227,050900,91.38,91.39,91.38,91.39
WTIUSD,20101227,051000,91.38,91.39,91.38,91.39
WTIUSD,20101227,051300,91.40,91.40,91.38,91.39
WTIUSD,20101227,051400,91.38,91.40,91.38,91.40
WTIUSD,20101227,051600,91.39,91.40,91.39,91.40
WTIUSD,20101227,051800,91.38,91.40,91.28,91.28
WTIUSD,20101227,051900,91.29,91.30,91.28,91.29
WTIUSD,20101227,052100,91.30,91.40,91.29,91.39
WTIUSD,20101227,052300,91.40,91.40,91.39,91.39
WTIUSD,20101227,052500,91.39,91.39,91.38,91.38
WTIUSD,20101227,052600,91.39,91.40,91.39,91.39
WTIUSD,20101227,052700,91.38,91.40,91.38,91.38
WTIUSD,20101227,052800,91.39,91.40,91.39,91.40
WTIUSD,20101227,053000,91.39,91.40,91.38,91.38
WTIUSD,20101227,053100,91.40,91.40,91.38,91.38
WTIUSD,20101227,053200,91.40,91.40,91.38,91.38
WTIUSD,20101227,053300,91.38,91.40,91.38,91.38
WTIUSD,20101227,053400,91.40,91.40,91.38,91.40
WTIUSD,20101227,053500,91.38,91.48,91.38,91.48
WTIUSD,20101227,053600,91.48,91.49,91.48,91.49
WTIUSD,20101227,053700,91.49,91.50,91.49,91.50
WTIUSD,20101227,053800,91.48,91.48,91.48,91.48
WTIUSD,20101227,053900,91.49,91.50,91.49,91.49
WTIUSD,20101227,054000,91.48,91.50,91.48,91.50
WTIUSD,20101227,054100,91.48,91.49,91.48,91.49
WTIUSD,20101227,054200,91.49,91.49,91.49,91.49
WTIUSD,20101227,054300,91.48,91.49,91.48,91.49
WTIUSD,20101227,054400,91.48,91.48,91.48,91.48
WTIUSD,20101227,054500,91.49,91.50,91.48,91.50
WTIUSD,20101227,054600,91.48,91.48,91.48,91.48
WTIUSD,20101227,054700,91.48,91.50,91.48,91.50
WTIUSD,20101227,054800,91.50,91.50,91.48,91.50
WTIUSD,20101227,054900,91.50,91.50,91.48,91.49
WTIUSD,20101227,055000,91.49,91.49,91.49,91.49
WTIUSD,20101227,055400,91.49,91.50,91.48,91.48
WTIUSD,20101227,055500,91.49,91.50,91.49,91.50
WTIUSD,20101227,055600,91.49,91.50,91.49,91.49
WTIUSD,20101227,055700,91.50,91.50,91.49,91.49
WTIUSD,20101227,055800,91.50,91.50,91.48,91.49
WTIUSD,20101227,060000,91.48,91.49,91.38,91.38
WTIUSD,20101227,060100,91.44,91.44,91.43,91.44
WTIUSD,20101227,060200,91.45,91.45,91.43,91.44
WTIUSD,20101227,060300,91.45,91.45,91.42,91.43
WTIUSD,20101227,060400,91.43,91.43,91.42,91.42
WTIUSD,20101227,060500,91.44,91.45,91.42,91.45
WTIUSD,20101227,060600,91.45,91.46,91.44,91.46
WTIUSD,20101227,060700,91.44,91.45,91.44,91.44
WTIUSD,20101227,060800,91.45,91.46,91.45,91.46
WTIUSD,20101227,060900,91.47,91.47,91.44,91.45
WTIUSD,20101227,061000,91.48,91.48,91.46,91.46
WTIUSD,20101227,061100,91.46,91.47,91.46,91.47
WTIUSD,20101227,061200,91.47,91.47,91.47,91.47
WTIUSD,20101227,061300,91.46,91.48,91.45,91.45
WTIUSD,20101227,061400,91.46,91.46,91.46,91.46
WTIUSD,20101227,061600,91.46,91.48,91.46,91.47
WTIUSD,20101227,061700,91.47,91.47,91.46,91.46
WTIUSD,20101227,061800,91.47,91.47,91.43,91.45
WTIUSD,20101227,061900,91.44,91.46,91.44,91.44
WTIUSD,20101227,062000,91.44,91.44,91.41,91.44
WTIUSD,20101227,062100,91.44,91.44,91.43,91.44
WTIUSD,20101227,062200,91.43,91.45,91.43,91.43
WTIUSD,20101227,062300,91.46,91.46,91.44,91.46
WTIUSD,20101227,062400,91.46,91.46,91.45,91.46
WTIUSD,20101227,062600,91.45,91.47,91.45,91.45
WTIUSD,20101227,062800,91.46,91.46,91.44,91.45
WTIUSD,20101227,062900,91.42,91.43,91.41,91.42
WTIUSD,20101227,063000,91.42,91.42,91.41,91.41
WTIUSD,20101227,063100,91.42,91.43,91.41,91.41
WTIUSD,20101227,063200,91.41,91.42,91.40,91.42
WTIUSD,20101227,063300,91.42,91.42,91.42,91.42
WTIUSD,20101227,063400,91.41,91.42,91.41,91.42
WTIUSD,20101227,063500,91.41,91.42,91.41,91.42
WTIUSD,20101227,063600,91.42,91.42,91.41,91.41
WTIUSD,20101227,063800,91.42,91.42,91.40,91.40
WTIUSD,20101227,063900,91.42,91.43,91.42,91.43
WTIUSD,20101227,064000,91.41,91.43,91.41,91.42
WTIUSD,20101227,064100,91.43,91.44,91.43,91.44
WTIUSD,20101227,064200,91.43,91.45,91.41,91.45
WTIUSD,20101227,064300,91.43,91.44,91.41,91.42
WTIUSD,20101227,064400,91.42,91.42,91.39,91.39
WTIUSD,20101227,064500,91.40,91.43,91.40,91.43
WTIUSD,20101227,064600,91.42,91.44,91.42,91.44
WTIUSD,20101227,064700,91.43,91.45,91.43,91.44
WTIUSD,20101227,064800,91.44,91.47,91.44,91.47
WTIUSD,20101227,064900,91.47,91.47,91.45,91.46
WTIUSD,20101227,065000,91.45,91.47,91.44,91.46
WTIUSD,20101227,065100,91.45,91.45,91.43,91.43
WTIUSD,20101227,065300,91.44,91.46,91.44,91.44
WTIUSD,20101227,065400,91.44,91.47,91.44,91.47
WTIUSD,20101227,065600,91.47,91.47,91.45,91.47
WTIUSD,20101227,065700,91.46,91.46,91.46,91.46
WTIUSD,20101227,065800,91.44,91.46,91.44,91.46
WTIUSD,20101227,065900,91.45,91.45,91.43,91.43
WTIUSD,20101227,070100,91.42,91.43,91.41,91.41
WTIUSD,20101227,070200,91.44,91.46,91.44,91.46
WTIUSD,20101227,070300,91.44,91.45,91.44,91.44
WTIUSD,20101227,070400,91.43,91.44,91.42,91.42
WTIUSD,20101227,070500,91.43,91.45,91.43,91.44
WTIUSD,20101227,070800,91.44,91.44,91.43,91.43
WTIUSD,20101227,071000,91.45,91.45,91.44,91.44
WTIUSD,20101227,071100,91.45,91.45,91.43,91.44
WTIUSD,20101227,071200,91.44,91.44,91.43,91.43
WTIUSD,20101227,071300,91.43,91.45,91.43,91.45
WTIUSD,20101227,071500,91.45,91.46,91.42,91.44
WTIUSD,20101227,071600,91.44,91.45,91.43,91.44
WTIUSD,20101227,071700,91.44,91.45,91.44,91.44
WTIUSD,20101227,071800,91.45,91.45,91.43,91.44
WTIUSD,20101227,071900,91.43,91.43,91.43,91.43
WTIUSD,20101227,072000,91.44,91.45,91.44,91.45
WTIUSD,20101227,072100,91.44,91.44,91.43,91.43
WTIUSD,20101227,072200,91.43,91.46,91.43,91.45
WTIUSD,20101227,072300,91.47,91.47,91.46,91.46
WTIUSD,20101227,072400,91.46,91.46,91.44,91.46
WTIUSD,20101227,072500,91.45,91.49,91.45,91.48
WTIUSD,20101227,072600,91.46,91.48,91.46,91.47
WTIUSD,20101227,072700,91.48,91.48,91.48,91.48
WTIUSD,20101227,072800,91.49,91.49,91.46,91.47
WTIUSD,20101227,072900,91.49,91.50,91.48,91.49
WTIUSD,20101227,073000,91.49,91.50,91.49,91.49
WTIUSD,20101227,073100,91.48,91.50,91.47,91.50
WTIUSD,20101227,073200,91.47,91.49,91.47,91.49
WTIUSD,20101227,073300,91.48,91.48,91.48,91.48
WTIUSD,20101227,073400,91.47,91.50,91.47,91.49
WTIUSD,20101227,073500,91.51,91.51,91.50,91.51
WTIUSD,20101227,073600,91.50,91.50,91.49,91.49
WTIUSD,20101227,073700,91.50,91.51,91.48,91.50
WTIUSD,20101227,073800,91.51,91.51,91.47,91.47
WTIUSD,20101227,073900,91.47,91.48,91.46,91.47
WTIUSD,20101227,074000,91.49,91.50,91.46,91.48
WTIUSD,20101227,074100,91.49,91.49,91.48,91.49
WTIUSD,20101227,074200,91.49,91.54,91.49,91.53
WTIUSD,20101227,074300,91.53,91.62,91.53,91.59
WTIUSD,20101227,074400,91.60,91.67,91.60,91.62
WTIUSD,20101227,074500,91.63,91.67,91.63,91.66
WTIUSD,20101227,074600,91.68,91.68,91.66,91.66
WTIUSD,20101227,074700,91.66,91.70,91.66,91.70
WTIUSD,20101227,074800,91.70,91.70,91.66,91.66
WTIUSD,20101227,074900,91.69,91.69,91.67,91.67
WTIUSD,20101227,075000,91.69,91.69,91.67,91.68
WTIUSD,20101227,075100,91.67,91.69,91.67,91.68
WTIUSD,20101227,075200,91.68,91.70,91.68,91.70
WTIUSD,20101227,075300,91.69,91.75,91.69,91.72
WTIUSD,20101227,075400,91.73,91.76,91.71,91.76
WTIUSD,20101227,075500,91.75,91.79,91.73,91.79
WTIUSD,20101227,075600,91.79,91.79,91.75,91.77
WTIUSD,20101227,075700,91.75,91.81,91.75,91.80
WTIUSD,20101227,075800,91.80,91.80,91.78,91.78
WTIUSD,20101227,075900,91.77,91.79,91.77,91.78
WTIUSD,20101227,080000,91.77,91.80,91.76,91.76
WTIUSD,20101227,080100,91.76,91.80,91.76,91.78
WTIUSD,20101227,080200,91.78,91.81,91.78,91.81
WTIUSD,20101227,080300,91.80,91.81,91.77,91.77
WTIUSD,20101227,080400,91.78,91.80,91.74,91.80
WTIUSD,20101227,080500,91.78,91.79,91.74,91.75
WTIUSD,20101227,080600,91.73,91.75,91.73,91.75
WTIUSD,20101227,080700,91.75,91.76,91.74,91.75
WTIUSD,20101227,080800,91.74,91.75,91.70,91.71
WTIUSD,20101227,080900,91.70,91.71,91.69,91.70
WTIUSD,20101227,081000,91.72,91.72,91.69,91.69
WTIUSD,20101227,081100,91.70,91.75,91.70,91.73
WTIUSD,20101227,081200,91.74,91.75,91.73,91.75
WTIUSD,20101227,081300,91.73,91.79,91.73,91.76
WTIUSD,20101227,081400,91.78,91.78,91.75,91.77
WTIUSD,20101227,081500,91.76,91.77,91.75,91.77
WTIUSD,20101227,081600,91.77,91.78,91.77,91.78
WTIUSD,20101227,081700,91.76,91.80,91.76,91.80
WTIUSD,20101227,081800,91.79,91.79,91.76,91.79
WTIUSD,20101227,081900,91.79,91.79,91.78,91.78
WTIUSD,20101227,082000,91.79,91.82,91.79,91.82
WTIUSD,20101227,082100,91.80,91.85,91.79,91.81
WTIUSD,20101227,082200,91.81,91.82,91.80,91.82
WTIUSD,20101227,082300,91.83,91.85,91.82,91.83
WTIUSD,20101227,082400,91.81,91.85,91.81,91.84
WTIUSD,20101227,082500,91.86,91.87,91.79,91.81
WTIUSD,20101227,082600,91.81,91.87,91.81,91.85
WTIUSD,20101227,082700,91.85,91.87,91.85,91.86
WTIUSD,20101227,082800,91.86,91.87,91.86,91.87
WTIUSD,20101227,082900,91.86,91.86,91.84,91.84
WTIUSD,20101227,083000,91.84,91.85,91.84,91.85
WTIUSD,20101227,083100,91.84,91.85,91.82,91.84
WTIUSD,20101227,083200,91.82,91.82,91.80,91.80
WTIUSD,20101227,083300,91.81,91.84,91.80,91.83
WTIUSD,20101227,083400,91.82,91.84,91.81,91.81
WTIUSD,20101227,083500,91.80,91.82,91.80,91.82
WTIUSD,20101227,083600,91.80,91.82,91.80,91.81
WTIUSD,20101227,083700,91.81,91.83,91.81,91.81
WTIUSD,20101227,083800,91.81,91.81,91.78,91.78
WTIUSD,20101227,083900,91.78,91.79,91.78,91.79
WTIUSD,20101227,084000,91.77,91.78,91.74,91.74
WTIUSD,20101227,084100,91.75,91.78,91.74,91.75
WTIUSD,20101227,084200,91.76,91.79,91.75,91.79
WTIUSD,20101227,084300,91.77,91.77,91.73,91.75
WTIUSD,20101227,084400,91.73,91.78,91.73,91.75
WTIUSD,20101227,084500,91.77,91.77,91.76,91.76
WTIUSD,20101227,084600,91.76,91.77,91.74,91.76
WTIUSD,20101227,084700,91.75,91.76,91.74,91.75
WTIUSD,20101227,084800,91.75,91.77,91.74,91.75
WTIUSD,20101227,085000,91.77,91.77,91.75,91.77
WTIUSD,20101227,085100,91.79,91.79,91.77,91.79
WTIUSD,20101227,085200,91.80,91.81,91.79,91.81
WTIUSD,20101227,085300,91.81,91.82,91.80,91.80
WTIUSD,20101227,085400,91.81,91.84,91.80,91.84
WTIUSD,20101227,085500,91.83,91.83,91.81,91.83
WTIUSD,20101227,085600,91.81,91.83,91.81,91.82
WTIUSD,20101227,085700,91.82,91.84,91.82,91.84
WTIUSD,20101227,085800,91.84,91.85,91.82,91.82
WTIUSD,20101227,085900,91.83,91.83,91.81,91.83
WTIUSD,20101227,090000,91.81,91.82,91.81,91.81
WTIUSD,20101227,090100,91.83,91.84,91.81,91.84
WTIUSD,20101227,090200,91.85,91.85,91.84,91.84
WTIUSD,20101227,090300,91.86,91.86,91.83,91.85
WTIUSD,20101227,090400,91.83,91.85,91.83,91.84
WTIUSD,20101227,090500,91.87,91.87,91.79,91.79
WTIUSD,20101227,090600,91.80,91.82,91.73,91.73
WTIUSD,20101227,090700,91.74,91.78,91.74,91.76
WTIUSD,20101227,090800,91.75,91.77,91.73,91.73
WTIUSD,20101227,090900,91.74,91.75,91.71,91.71
WTIUSD,20101227,091000,91.72,91.74,91.70,91.74
WTIUSD,20101227,091100,91.73,91.77,91.72,91.76
WTIUSD,20101227,091200,91.76,91.76,91.74,91.75
WTIUSD,20101227,091300,91.77,91.77,91.77,91.77
WTIUSD,20101227,091400,91.74,91.75,91.67,91.68
WTIUSD,20101227,091500,91.70,91.72,91.70,91.70
WTIUSD,20101227,091600,91.69,91.70,91.69,91.70
WTIUSD,20101227,091700,91.72,91.72,91.70,91.70
WTIUSD,20101227,091800,91.70,91.73,91.70,91.70
WTIUSD,20101227,091900,91.68,91.69,91.68,91.69
WTIUSD,20101227,092000,91.69,91.70,91.68,91.68
WTIUSD,20101227,092100,91.70,91.70,91.67,91.68
WTIUSD,20101227,092200,91.70,91.70,91.67,91.69
WTIUSD,20101227,092300,91.67,91.69,91.66,91.67
WTIUSD,20101227,092400,91.64,91.68,91.64,91.64
WTIUSD,20101227,092500,91.67,91.67,91.61,91.62
WTIUSD,20101227,092600,91.61,91.63,91.60,91.62
WTIUSD,20101227,092700,91.62,91.63,91.59,91.60
WTIUSD,20101227,092800,91.60,91.62,91.58,91.58
WTIUSD,20101227,092900,91.57,91.59,91.56,91.56
WTIUSD,20101227,093000,91.55,91.55,91.43,91.47
WTIUSD,20101227,093100,91.46,91.51,91.46,91.49
WTIUSD,20101227,093200,91.47,91.51,91.46,91.49
WTIUSD,20101227,093300,91.48,91.50,91.48,91.50
WTIUSD,20101227,093400,91.50,91.52,91.48,91.52
WTIUSD,20101227,093500,91.51,91.52,91.47,91.51
WTIUSD,20101227,093600,91.50,91.51,91.47,91.51
WTIUSD,20101227,093700,91.48,91.51,91.48,91.50
WTIUSD,20101227,093800,91.51,91.51,91.47,91.47
WTIUSD,20101227,093900,91.47,91.48,91.47,91.48
WTIUSD,20101227,094000,91.49,91.49,91.46,91.48
WTIUSD,20101227,094100,91.45,91.47,91.45,91.47
WTIUSD,20101227,094200,91.44,91.49,91.44,91.49
WTIUSD,20101227,094300,91.49,91.50,91.45,91.45
WTIUSD,20101227,094400,91.46,91.46,91.44,91.44
WTIUSD,20101227,094500,91.42,91.45,91.42,91.43
WTIUSD,20101227,094600,91.42,91.42,91.38,91.38
WTIUSD,20101227,094700,91.40,91.42,91.40,91.42
WTIUSD,20101227,094800,91.41,91.42,91.39,91.39
WTIUSD,20101227,094900,91.41,91.42,91.40,91.40
WTIUSD,20101227,095000,91.40,91.44,91.40,91.42
WTIUSD,20101227,095100,91.43,91.44,91.42,91.44
WTIUSD,20101227,095200,91.44,91.46,91.44,91.45
WTIUSD,20101227,095300,91.43,91.45,91.43,91.45
WTIUSD,20101227,095400,91.45,91.45,91.43,91.43
WTIUSD,20101227,095500,91.43,91.45,91.43,91.45
WTIUSD,20101227,095600,91.45,91.45,91.44,91.44
WTIUSD,20101227,095700,91.46,91.48,91.45,91.48
WTIUSD,20101227,095800,91.47,91.48,91.47,91.48
WTIUSD,20101227,095900,91.49,91.49,91.46,91.48
WTIUSD,20101227,100000,91.49,91.49,91.48,91.48
WTIUSD,20101227,100100,91.50,91.50,91.49,91.49
WTIUSD,20101227,100200,91.49,91.49,91.49,91.49
WTIUSD,20101227,100300,91.47,91.49,91.47,91.47
WTIUSD,20101227,100400,91.48,91.49,91.47,91.48
WTIUSD,20101227,100500,91.49,91.49,91.47,91.48
WTIUSD,20101227,100600,91.49,91.49,91.46,91.47
WTIUSD,20101227,100700,91.47,91.49,91.47,91.49
WTIUSD,20101227,100800,91.50,91.50,91.48,91.50
WTIUSD,20101227,100900,91.50,91.50,91.47,91.47
WTIUSD,20101227,101000,91.49,91.49,91.46,91.48
WTIUSD,20101227,101100,91.48,91.48,91.48,91.48
WTIUSD,20101227,101200,91.47,91.47,91.47,91.47
WTIUSD,20101227,101300,91.48,91.49,91.47,91.49
WTIUSD,20101227,101400,91.50,91.50,91.50,91.50
WTIUSD,20101227,101500,91.48,91.49,91.48,91.49
WTIUSD,20101227,101600,91.49,91.50,91.43,91.43
WTIUSD,20101227,101700,91.45,91.45,91.43,91.43
WTIUSD,20101227,101800,91.44,91.44,91.43,91.43
WTIUSD,20101227,101900,91.45,91.46,91.42,91.44
WTIUSD,20101227,102000,91.45,91.46,91.43,91.45
WTIUSD,20101227,102100,91.43,91.43,91.43,91.43
WTIUSD,20101227,102200,91.45,91.45,91.41,91.41
WTIUSD,20101227,102300,91.43,91.43,91.41,91.42
WTIUSD,20101227,102400,91.42,91.45,91.42,91.45
WTIUSD,20101227,102500,91.44,91.46,91.44,91.45
WTIUSD,20101227,102600,91.46,91.47,91.45,91.46
WTIUSD,20101227,102700,91.45,91.46,91.45,91.46
WTIUSD,20101227,102800,91.45,91.45,91.45,91.45
WTIUSD,20101227,102900,91.46,91.47,91.46,91.46
WTIUSD,20101227,103000,91.46,91.49,91.45,91.49
WTIUSD,20101227,103100,91.49,91.49,91.46,91.46
WTIUSD,20101227,103200,91.48,91.48,91.46,91.46
WTIUSD,20101227,103300,91.45,91.45,91.44,91.44
WTIUSD,20101227,103400,91.47,91.47,91.45,91.45
WTIUSD,20101227,103500,91.47,91.49,91.47,91.47
WTIUSD,20101227,103600,91.49,91.49,91.46,91.46
WTIUSD,20101227,103700,91.46,91.46,91.46,91.46
WTIUSD,20101227,103800,91.46,91.46,91.46,91.46
WTIUSD,20101227,103900,91.47,91.47,91.45,91.46
WTIUSD,20101227,104000,91.45,91.46,91.45,91.46
WTIUSD,20101227,104200,91.44,91.46,91.44,91.44
WTIUSD,20101227,104300,91.44,91.44,91.43,91.43
WTIUSD,20101227,104400,91.44,91.44,91.39,91.40
WTIUSD,20101227,104500,91.40,91.42,91.36,91.36
WTIUSD,20101227,104600,91.36,91.36,91.34,91.34
WTIUSD,20101227,104700,91.36,91.36,91.34,91.34
WTIUSD,20101227,104800,91.35,91.38,91.35,91.36
WTIUSD,20101227,104900,91.34,91.36,91.34,91.36
WTIUSD,20101227,105000,91.35,91.37,91.35,91.36
WTIUSD,20101227,105100,91.38,91.38,91.35,91.35
WTIUSD,20101227,105200,91.34,91.36,91.34,91.35
WTIUSD,20101227,105300,91.36,91.37,91.36,91.37
WTIUSD,20101227,105400,91.37,91.37,91.36,91.36
WTIUSD,20101227,105500,91.36,91.37,91.35,91.35
WTIUSD,20101227,105700,91.36,91.37,91.36,91.37
WTIUSD,20101227,105800,91.36,91.38,91.35,91.38
WTIUSD,20101227,105900,91.37,91.38,91.36,91.36
WTIUSD,20101227,110000,91.35,91.37,91.35,91.37
WTIUSD,20101227,110100,91.37,91.37,91.32,91.34
WTIUSD,20101227,110200,91.34,91.36,91.34,91.36
WTIUSD,20101227,110300,91.36,91.36,91.32,91.32
WTIUSD,20101227,110400,91.35,91.36,91.34,91.34
WTIUSD,20101227,110500,91.33,91.33,91.32,91.33
WTIUSD,20101227,110600,91.34,91.35,91.33,91.35
WTIUSD,20101227,110700,91.34,91.34,91.32,91.32
WTIUSD,20101227,110800,91.34,91.34,91.33,91.33
WTIUSD,20101227,110900,91.34,91.34,91.32,91.32
WTIUSD,20101227,111000,91.34,91.34,91.32,91.32
WTIUSD,20101227,111100,91.34,91.34,91.30,91.30
WTIUSD,20101227,111200,91.30,91.33,91.30,91.33
WTIUSD,20101227,111300,91.31,91.34,91.29,91.30
WTIUSD,20101227,111400,91.32,91.33,91.32,91.33
WTIUSD,20101227,111500,91.33,91.35,91.32,91.34
WTIUSD,20101227,111600,91.31,91.34,91.29,91.30
WTIUSD,20101227,111700,91.31,91.31,91.29,91.29
WTIUSD,20101227,111800,91.30,91.31,91.28,91.30
WTIUSD,20101227,111900,91.28,91.30,91.23,91.26
WTIUSD,20101227,112000,91.27,91.27,91.25,91.26
WTIUSD,20101227,112100,91.23,91.25,91.20,91.20
WTIUSD,20101227,112200,91.24,91.24,91.21,91.22
WTIUSD,20101227,112300,91.22,91.25,91.21,91.22
WTIUSD,20101227,112400,91.24,91.24,91.18,91.18
WTIUSD,20101227,112500,91.20,91.20,91.17,91.17
WTIUSD,20101227,112600,91.19,91.20,91.14,91.15
WTIUSD,20101227,112700,91.15,91.19,91.14,91.19
WTIUSD,20101227,112800,91.18,91.20,91.18,91.20
WTIUSD,20101227,112900,91.20,91.22,91.14,91.15
WTIUSD,20101227,113000,91.17,91.18,91.15,91.18
WTIUSD,20101227,113100,91.16,91.16,91.15,91.15
WTIUSD,20101227,113200,91.14,91.16,91.14,91.15
WTIUSD,20101227,113300,91.15,91.16,91.12,91.15
WTIUSD,20101227,113400,91.15,91.15,91.14,91.15
WTIUSD,20101227,113500,91.16,91.16,91.13,91.13
WTIUSD,20101227,113600,91.14,91.15,91.14,91.15
WTIUSD,20101227,113700,91.15,91.17,91.15,91.15
WTIUSD,20101227,113800,91.15,91.17,91.14,91.14
WTIUSD,20101227,113900,91.16,91.17,91.15,91.16
WTIUSD,20101227,114000,91.16,91.16,91.15,91.16
WTIUSD,20101227,114100,91.17,91.17,91.14,91.15
WTIUSD,20101227,114200,91.18,91.19,91.16,91.16
WTIUSD,20101227,114300,91.18,91.18,91.17,91.17
WTIUSD,20101227,114400,91.16,91.18,91.16,91.18
WTIUSD,20101227,114500,91.17,91.19,91.17,91.19
WTIUSD,20101227,114600,91.18,91.23,91.18,91.23
WTIUSD,20101227,114700,91.20,91.22,91.20,91.22
WTIUSD,20101227,114800,91.21,91.25,91.21,91.23
WTIUSD,20101227,114900,91.24,91.25,91.23,91.24
WTIUSD,20101227,115000,91.24,91.28,91.24,91.28
WTIUSD,20101227,115200,91.29,91.29,91.27,91.27
WTIUSD,20101227,115300,91.26,91.27,91.25,91.26
WTIUSD,20101227,115400,91.24,91.25,91.23,91.24
WTIUSD,20101227,115500,91.27,91.29,91.27,91.29
WTIUSD,20101227,115600,91.26,91.34,91.26,91.33
WTIUSD,20101227,115700,91.32,91.35,91.32,91.34
WTIUSD,20101227,115800,91.34,91.34,91.31,91.33
WTIUSD,20101227,115900,91.32,91.32,91.30,91.30
WTIUSD,20101227,120000,91.30,91.31,91.30,91.31
WTIUSD,20101227,120100,91.31,91.32,91.30,91.32
WTIUSD,20101227,120200,91.31,91.31,91.25,91.25
WTIUSD,20101227,120300,91.26,91.27,91.24,91.27
WTIUSD,20101227,120400,91.25,91.25,91.25,91.25
WTIUSD,20101227,120500,91.26,91.26,91.23,91.23
WTIUSD,20101227,120600,91.22,91.23,91.22,91.23
WTIUSD,20101227,120700,91.21,91.24,91.21,91.23
WTIUSD,20101227,120800,91.22,91.23,91.20,91.23
WTIUSD,20101227,120900,91.26,91.26,91.23,91.24
WTIUSD,20101227,121000,91.25,91.25,91.23,91.24
WTIUSD,20101227,121100,91.24,91.24,91.23,91.23
WTIUSD,20101227,121200,91.24,91.24,91.22,91.22
WTIUSD,20101227,121300,91.24,91.28,91.22,91.22
WTIUSD,20101227,121400,91.23,91.26,91.22,91.25
WTIUSD,20101227,121500,91.25,91.26,91.24,91.25
WTIUSD,20101227,121600,91.24,91.25,91.24,91.24
WTIUSD,20101227,121700,91.23,91.23,91.22,91.22
WTIUSD,20101227,121800,91.23,91.26,91.23,91.26
WTIUSD,20101227,121900,91.26,91.28,91.25,91.25
WTIUSD,20101227,122100,91.26,91.27,91.25,91.27
WTIUSD,20101227,122200,91.26,91.28,91.26,91.28
WTIUSD,20101227,122300,91.28,91.30,91.28,91.29
WTIUSD,20101227,122400,91.31,91.31,91.29,91.31
WTIUSD,20101227,122500,91.31,91.32,91.31,91.31
WTIUSD,20101227,122600,91.34,91.34,91.31,91.32
WTIUSD,20101227,122700,91.33,91.33,91.30,91.30
WTIUSD,20101227,122800,91.32,91.32,91.30,91.31
WTIUSD,20101227,122900,91.32,91.32,91.29,91.29
WTIUSD,20101227,123000,91.29,91.30,91.29,91.30
WTIUSD,20101227,123100,91.29,91.31,91.29,91.31
WTIUSD,20101227,123200,91.29,91.30,91.27,91.27
WTIUSD,20101227,123300,91.30,91.30,91.29,91.29
WTIUSD,20101227,123400,91.28,91.28,91.24,91.24
WTIUSD,20101227,123500,91.27,91.28,91.26,91.28
WTIUSD,20101227,123600,91.28,91.28,91.25,91.25
WTIUSD,20101227,123700,91.26,91.26,91.25,91.26
WTIUSD,20101227,123800,91.26,91.26,91.25,91.25
WTIUSD,20101227,123900,91.27,91.27,91.25,91.26
WTIUSD,20101227,124000,91.28,91.29,91.26,91.26
WTIUSD,20101227,124100,91.30,91.30,91.28,91.29
WTIUSD,20101227,124200,91.26,91.28,91.25,91.27
WTIUSD,20101227,124300,91.28,91.29,91.27,91.29
WTIUSD,20101227,124400,91.27,91.28,91.27,91.28
WTIUSD,20101227,124500,91.25,91.27,91.25,91.27
WTIUSD,20101227,124600,91.26,91.28,91.26,91.26
WTIUSD,20101227,124700,91.26,91.27,91.25,91.25
WTIUSD,20101227,124800,91.24,91.24,91.24,91.24
WTIUSD,20101227,124900,91.24,91.26,91.24,91.26
WTIUSD,20101227,125000,91.26,91.26,91.24,91.24
WTIUSD,20101227,125100,91.25,91.26,91.25,91.26
WTIUSD,20101227,125200,91.26,91.26,91.23,91.24
WTIUSD,20101227,125300,91.21,91.23,91.20,91.20
WTIUSD,20101227,125400,91.19,91.21,91.19,91.20
WTIUSD,20101227,125500,91.21,91.22,91.20,91.20
WTIUSD,20101227,125600,91.21,91.21,91.18,91.19
WTIUSD,20101227,125700,91.20,91.20,91.13,91.15
WTIUSD,20101227,125800,91.14,91.16,91.11,91.11
WTIUSD,20101227,125900,91.11,91.12,91.08,91.12
WTIUSD,20101227,130000,91.10,91.12,91.10,91.12
WTIUSD,20101227,130100,91.15,91.15,91.12,91.15
WTIUSD,20101227,130200,91.16,91.16,91.15,91.15
WTIUSD,20101227,130300,91.15,91.17,91.15,91.15
WTIUSD,20101227,130400,91.16,91.17,91.15,91.16
WTIUSD,20101227,130500,91.15,91.15,91.09,91.11
WTIUSD,20101227,130600,91.11,91.11,91.08,91.11
WTIUSD,20101227,130700,91.13,91.13,91.09,91.09
WTIUSD,20101227,130800,91.10,91.12,91.10,91.12
WTIUSD,20101227,130900,91.12,91.14,91.12,91.14
WTIUSD,20101227,131000,91.15,91.16,91.13,91.16
WTIUSD,20101227,131100,91.13,91.15,91.12,91.13
WTIUSD,20101227,131200,91.12,91.13,91.09,91.09
WTIUSD,20101227,131300,91.11,91.11,91.09,91.09
WTIUSD,20101227,131400,91.10,91.12,91.09,91.11
WTIUSD,20101227,131500,91.09,91.09,91.05,91.06
WTIUSD,20101227,131600,91.07,91.08,91.07,91.08
WTIUSD,20101227,131700,91.06,91.09,91.02,91.05
WTIUSD,20101227,131800,91.04,91.05,91.02,91.04
WTIUSD,20101227,131900,91.02,91.02,90.99,91.00
WTIUSD,20101227,132000,91.00,91.04,91.00,91.04
WTIUSD,20101227,132100,91.03,91.04,91.01,91.02
WTIUSD,20101227,132200,91.02,91.03,91.00,91.01
WTIUSD,20101227,132300,91.01,91.05,91.00,91.03
WTIUSD,20101227,132400,91.03,91.03,91.01,91.01
WTIUSD,20101227,132500,91.03,91.03,91.01,91.02
WTIUSD,20101227,132600,91.02,91.06,91.02,91.06
WTIUSD,20101227,132700,91.04,91.07,91.03,91.07
WTIUSD,20101227,132800,91.05,91.06,91.05,91.06
WTIUSD,20101227,132900,91.08,91.10,91.08,91.10
WTIUSD,20101227,133000,91.08,91.08,91.05,91.05
WTIUSD,20101227,133100,91.04,91.06,91.03,91.04
WTIUSD,20101227,133200,91.04,91.04,91.04,91.04
WTIUSD,20101227,133300,91.03,91.05,91.03,91.05
WTIUSD,20101227,133400,91.04,91.05,91.02,91.03
WTIUSD,20101227,133500,91.03,91.03,91.00,91.01
WTIUSD,20101227,133600,91.01,91.03,91.00,91.00
WTIUSD,20101227,133700,91.02,91.02,91.01,91.01
WTIUSD,20101227,133800,90.99,91.05,90.99,91.02
WTIUSD,20101227,133900,91.03,91.06,91.03,91.05
WTIUSD,20101227,134000,91.04,91.08,91.04,91.08
WTIUSD,20101227,134100,91.07,91.08,91.05,91.08
WTIUSD,20101227,134200,91.06,91.08,91.06,91.06
WTIUSD,20101227,134300,91.07,91.12,91.07,91.12
WTIUSD,20101227,134400,91.10,91.13,91.08,91.08
WTIUSD,20101227,134500,91.08,91.10,91.06,91.07
WTIUSD,20101227,134600,91.07,91.07,91.05,91.05
WTIUSD,20101227,134700,91.04,91.08,91.04,91.07
WTIUSD,20101227,134800,91.07,91.07,91.03,91.04
WTIUSD,20101227,134900,91.05,91.10,91.05,91.07
WTIUSD,20101227,135000,91.06,91.12,91.06,91.12
WTIUSD,20101227,135100,91.11,91.13,91.10,91.12
WTIUSD,20101227,135200,91.11,91.12,91.09,91.12
WTIUSD,20101227,135300,91.11,91.12,91.10,91.10
WTIUSD,20101227,135400,91.11,91.11,91.07,91.07
WTIUSD,20101227,135500,91.09,91.09,91.07,91.07
WTIUSD,20101227,135600,91.07,91.12,91.07,91.12
WTIUSD,20101227,135700,91.12,91.12,91.09,91.09
WTIUSD,20101227,135800,91.10,91.13,91.10,91.12
WTIUSD,20101227,135900,91.12,91.14,91.11,91.14
WTIUSD,20101227,140000,91.12,91.12,91.11,91.11
WTIUSD,20101227,140100,91.12,91.20,91.11,91.20
WTIUSD,20101227,140200,91.19,91.21,91.14,91.16
WTIUSD,20101227,140300,91.14,91.17,91.14,91.14
WTIUSD,20101227,140400,91.15,91.17,91.15,91.16
WTIUSD,20101227,140500,91.16,91.16,91.12,91.12
WTIUSD,20101227,140600,91.13,91.13,91.11,91.11
WTIUSD,20101227,140700,91.13,91.13,91.07,91.08
WTIUSD,20101227,140800,91.07,91.11,91.07,91.10
WTIUSD,20101227,140900,91.11,91.11,91.09,91.10
WTIUSD,20101227,141000,91.09,91.13,91.07,91.11
WTIUSD,20101227,141100,91.10,91.11,91.09,91.09
WTIUSD,20101227,141200,91.09,91.09,91.07,91.07
WTIUSD,20101227,141300,91.06,91.08,91.04,91.04
WTIUSD,20101227,141400,91.04,91.05,91.02,91.05
WTIUSD,20101227,141500,91.02,91.04,90.99,91.01
WTIUSD,20101227,141600,90.99,91.00,90.86,90.87
WTIUSD,20101227,141700,90.87,90.87,90.85,90.85
WTIUSD,20101227,141800,90.87,90.92,90.85,90.90
WTIUSD,20101227,141900,90.91,90.94,90.90,90.94
WTIUSD,20101227,142000,90.95,90.97,90.91,90.91
WTIUSD,20101227,142100,90.91,90.93,90.90,90.91
WTIUSD,20101227,142200,90.93,90.94,90.91,90.93
WTIUSD,20101227,142300,90.94,90.94,90.90,90.92
WTIUSD,20101227,142400,90.93,90.93,90.91,90.92
WTIUSD,20101227,142500,90.92,90.94,90.92,90.94
WTIUSD,20101227,142600,90.94,90.95,90.93,90.93
WTIUSD,20101227,142700,90.94,90.97,90.93,90.97
WTIUSD,20101227,142800,90.96,91.06,90.96,91.02
WTIUSD,20101227,142900,91.03,91.03,91.00,91.00
WTIUSD,20101227,143000,91.01,91.01,90.98,91.01
WTIUSD,20101227,143100,91.01,91.04,91.00,91.04
WTIUSD,20101227,143200,91.04,91.05,91.02,91.03
WTIUSD,20101227,143300,91.03,91.08,91.03,91.06
WTIUSD,20101227,143400,91.06,91.07,91.06,91.07
WTIUSD,20101227,143500,91.05,91.07,91.05,91.05
WTIUSD,20101227,143600,91.04,91.06,91.04,91.06
WTIUSD,20101227,143700,91.05,91.07,91.03,91.06
WTIUSD,20101227,143800,91.06,91.06,91.05,91.05
WTIUSD,20101227,143900,91.04,91.04,90.96,90.98
WTIUSD,20101227,144000,90.99,90.99,90.96,90.96
WTIUSD,20101227,144100,90.95,90.98,90.91,90.93
WTIUSD,20101227,144200,90.93,90.93,90.88,90.89
WTIUSD,20101227,144300,90.88,90.90,90.84,90.86
WTIUSD,20101227,144400,90.85,90.87,90.81,90.85
WTIUSD,20101227,144500,90.84,90.84,90.82,90.83
WTIUSD,20101227,144600,90.82,90.85,90.81,90.83
WTIUSD,20101227,144700,90.84,90.84,90.82,90.84
WTIUSD,20101227,144800,90.81,90.84,90.81,90.84
WTIUSD,20101227,144900,90.82,90.85,90.82,90.85
WTIUSD,20101227,145000,90.86,90.87,90.85,90.85
WTIUSD,20101227,145100,90.87,90.89,90.86,90.86
WTIUSD,20101227,145200,90.87,90.87,90.86,90.86
WTIUSD,20101227,145300,90.85,90.95,90.85,90.91
WTIUSD,20101227,145400,90.93,91.01,90.93,90.99
WTIUSD,20101227,145500,90.99,91.00,90.95,90.99
WTIUSD,20101227,145600,90.99,91.02,90.98,91.00
WTIUSD,20101227,145700,91.02,91.05,91.01,91.05
WTIUSD,20101227,145800,91.06,91.07,91.01,91.02
WTIUSD,20101227,145900,91.04,91.04,91.00,91.03
WTIUSD,20101227,150000,91.04,91.12,91.02,91.06
WTIUSD,20101227,150100,91.09,91.10,90.90,90.90
WTIUSD,20101227,150200,90.88,90.98,90.87,90.96
WTIUSD,20101227,150300,90.96,90.96,90.90,90.91
WTIUSD,20101227,150400,90.92,90.97,90.90,90.91
WTIUSD,20101227,150500,90.94,90.95,90.91,90.95
WTIUSD,20101227,150600,90.94,90.97,90.92,90.95
WTIUSD,20101227,150700,90.95,91.00,90.94,91.00
WTIUSD,20101227,150800,91.00,91.04,90.99,90.99
WTIUSD,20101227,150900,91.00,91.05,91.00,91.00
WTIUSD,20101227,151000,90.98,90.99,90.95,90.96
WTIUSD,20101227,151100,90.96,91.00,90.96,91.00
WTIUSD,20101227,151200,91.00,91.04,90.99,91.03
WTIUSD,20101227,151300,91.05,91.11,91.05,91.06
WTIUSD,20101227,151400,91.07,91.07,91.05,91.06
WTIUSD,20101227,151500,91.07,91.09,91.06,91.07
WTIUSD,20101227,151600,91.09,91.09,91.05,91.07
WTIUSD,20101227,151700,91.05,91.07,91.05,91.07
WTIUSD,20101227,151800,91.04,91.08,91.04,91.08
WTIUSD,20101227,151900,91.06,91.09,91.06,91.08
WTIUSD,20101227,152000,91.09,91.09,90.96,90.98
WTIUSD,20101227,152100,91.00,91.00,90.91,90.92
WTIUSD,20101227,152200,90.93,90.96,90.91,90.96
WTIUSD,20101227,152300,90.94,90.96,90.92,90.92
WTIUSD,20101227,152400,90.93,90.93,90.84,90.87
WTIUSD,20101227,152500,90.88,90.90,90.88,90.90
WTIUSD,20101227,152600,90.89,90.98,90.88,90.98
WTIUSD,20101227,152700,90.98,91.02,90.94,90.99
WTIUSD,20101227,152800,90.97,90.99,90.89,90.92
WTIUSD,20101227,152900,90.93,90.93,90.85,90.91
WTIUSD,20101227,153000,90.90,90.95,90.90,90.95
WTIUSD,20101227,153100,90.95,90.99,90.93,90.94
WTIUSD,20101227,153200,90.95,90.98,90.92,90.93
WTIUSD,20101227,153300,90.94,90.94,90.90,90.93
WTIUSD,20101227,153400,90.90,90.91,90.85,90.85
WTIUSD,20101227,153500,90.88,90.95,90.85,90.92
WTIUSD,20101227,153600,90.92,90.94,90.87,90.90
WTIUSD,20101227,153700,90.93,90.95,90.92,90.92
WTIUSD,20101227,153800,90.94,90.97,90.93,90.95
WTIUSD,20101227,153900,90.94,90.96,90.93,90.96
WTIUSD,20101227,154000,90.95,91.01,90.93,90.98
WTIUSD,20101227,154100,90.98,90.98,90.94,90.95
WTIUSD,20101227,154200,90.94,91.05,90.94,91.05
WTIUSD,20101227,154300,91.02,91.03,90.96,90.97
WTIUSD,20101227,154400,90.98,91.00,90.95,90.96
WTIUSD,20101227,154500,90.97,90.97,90.93,90.95
WTIUSD,20101227,154600,90.93,90.93,90.90,90.91
WTIUSD,20101227,154700,90.92,90.94,90.85,90.87
WTIUSD,20101227,154800,90.88,90.89,90.80,90.82
WTIUSD,20101227,154900,90.82,90.85,90.81,90.83
WTIUSD,20101227,155000,90.86,90.89,90.84,90.89
WTIUSD,20101227,155100,90.88,90.88,90.78,90.79
WTIUSD,20101227,155200,90.81,90.82,90.78,90.82
WTIUSD,20101227,155300,90.81,90.82,90.70,90.73
WTIUSD,20101227,155400,90.73,90.73,90.71,90.73
WTIUSD,20101227,155500,90.73,90.78,90.71,90.74
WTIUSD,20101227,155600,90.73,90.76,90.71,90.75
WTIUSD,20101227,155700,90.73,90.77,90.73,90.77
WTIUSD,20101227,155800,90.79,90.79,90.72,90.74
WTIUSD,20101227,155900,90.72,90.73,90.71,90.72
WTIUSD,20101227,160000,90.72,90.75,90.72,90.75
WTIUSD,20101227,160100,90.74,90.76,90.71,90.74
WTIUSD,20101227,160200,90.73,90.78,90.73,90.76
WTIUSD,20101227,160300,90.77,90.85,90.76,90.76
WTIUSD,20101227,160400,90.78,90.79,90.74,90.77
WTIUSD,20101227,160500,90.78,90.78,90.74,90.76
WTIUSD,20101227,160600,90.74,90.74,90.72,90.73
WTIUSD,20101227,160700,90.72,90.74,90.60,90.63
WTIUSD,20101227,160800,90.66,90.66,90.62,90.65
WTIUSD,20101227,160900,90.65,90.69,90.64,90.66
WTIUSD,20101227,161000,90.66,90.71,90.65,90.66
WTIUSD,20101227,161100,90.68,90.70,90.65,90.68
WTIUSD,20101227,161200,90.65,90.69,90.63,90.63
WTIUSD,20101227,161300,90.64,90.71,90.64,90.69
WTIUSD,20101227,161400,90.70,90.71,90.69,90.69
WTIUSD,20101227,161500,90.70,90.71,90.70,90.71
WTIUSD,20101227,161600,90.71,90.72,90.69,90.70
WTIUSD,20101227,161700,90.70,90.71,90.70,90.70
WTIUSD,20101227,161800,90.72,90.76,90.70,90.73
WTIUSD,20101227,161900,90.75,90.75,90.68,90.69
WTIUSD,20101227,162000,90.70,90.70,90.64,90.66
WTIUSD,20101227,162100,90.65,90.69,90.65,90.68
WTIUSD,20101227,162200,90.68,90.68,90.54,90.57
WTIUSD,20101227,162300,90.57,90.58,90.53,90.56
WTIUSD,20101227,162400,90.57,90.63,90.55,90.56
WTIUSD,20101227,162500,90.56,90.60,90.56,90.58
WTIUSD,20101227,162600,90.56,90.58,90.53,90.58
WTIUSD,20101227,162700,90.56,90.56,90.50,90.51
WTIUSD,20101227,162800,90.53,90.55,90.52,90.54
WTIUSD,20101227,162900,90.54,90.58,90.54,90.55
WTIUSD,20101227,163000,90.53,90.58,90.52,90.55
WTIUSD,20101227,163100,90.55,90.58,90.53,90.54
WTIUSD,20101227,163200,90.55,90.63,90.55,90.62
WTIUSD,20101227,163300,90.61,90.65,90.61,90.65
WTIUSD,20101227,163400,90.64,90.64,90.55,90.57
WTIUSD,20101227,163500,90.57,90.61,90.55,90.55
WTIUSD,20101227,163600,90.55,90.57,90.55,90.55
WTIUSD,20101227,163700,90.54,90.62,90.54,90.57
WTIUSD,20101227,163800,90.60,90.63,90.57,90.63
WTIUSD,20101227,163900,90.63,90.68,90.59,90.61
WTIUSD,20101227,164000,90.60,90.68,90.60,90.63
WTIUSD,20101227,164100,90.64,90.72,90.64,90.72
WTIUSD,20101227,164200,90.71,90.73,90.65,90.65
WTIUSD,20101227,164300,90.67,90.70,90.66,90.68
WTIUSD,20101227,164400,90.70,90.70,90.67,90.70
WTIUSD,20101227,164500,90.71,90.81,90.69,90.81
WTIUSD,20101227,164600,90.81,90.89,90.79,90.86
WTIUSD,20101227,164700,90.87,90.87,90.83,90.83
WTIUSD,20101227,164800,90.84,90.86,90.82,90.85
WTIUSD,20101227,164900,90.86,90.86,90.81,90.86
WTIUSD,20101227,165000,90.86,90.90,90.84,90.86
WTIUSD,20101227,165100,90.88,90.88,90.82,90.83
WTIUSD,20101227,165200,90.84,90.88,90.84,90.88
WTIUSD,20101227,165300,90.85,90.95,90.85,90.89
WTIUSD,20101227,165400,90.90,90.91,90.83,90.84
WTIUSD,20101227,165500,90.84,90.88,90.83,90.83
WTIUSD,20101227,165600,90.84,90.84,90.78,90.78
WTIUSD,20101227,165700,90.78,90.82,90.76,90.82
WTIUSD,20101227,165800,90.82,90.85,90.78,90.78
WTIUSD,20101227,165900,90.80,90.83,90.79,90.80
WTIUSD,20101227,170000,90.82,90.83,90.78,90.82
WTIUSD,20101227,170100,90.80,90.82,90.79,90.82
WTIUSD,20101227,170200,90.82,90.82,90.79,90.81
WTIUSD,20101227,170300,90.80,90.86,90.79,90.85
WTIUSD,20101227,170400,90.85,90.89,90.84,90.85
WTIUSD,20101227,170500,90.84,90.87,90.84,90.87
WTIUSD,20101227,170600,90.86,90.86,90.82,90.86
WTIUSD,20101227,170700,90.86,90.87,90.83,90.85
WTIUSD,20101227,170800,90.84,90.87,90.84,90.87
WTIUSD,20101227,170900,90.86,90.87,90.84,90.87
WTIUSD,20101227,171000,90.85,90.88,90.83,90.85
WTIUSD,20101227,171100,90.85,90.86,90.85,90.85
WTIUSD,20101227,171200,90.86,90.88,90.85,90.88
WTIUSD,20101227,171300,90.87,90.89,90.84,90.88
WTIUSD,20101227,171400,90.87,90.90,90.87,90.89
WTIUSD,20101227,171500,90.88,90.95,90.88,90.92
WTIUSD,20101227,171600,90.94,90.99,90.93,90.99
WTIUSD,20101227,171700,90.98,91.01,90.96,90.99
WTIUSD,20101227,171800,90.99,91.04,90.99,91.04
WTIUSD,20101227,171900,91.02,91.04,90.99,91.04
WTIUSD,20101227,172000,91.04,91.09,91.04,91.08
WTIUSD,20101227,172100,91.06,91.07,91.01,91.01
WTIUSD,20101227,172200,91.02,91.02,91.01,91.01
WTIUSD,20101227,172300,91.03,91.04,91.00,91.01
WTIUSD,20101227,172400,91.01,91.02,90.99,91.00
WTIUSD,20101227,172500,90.99,91.00,90.95,90.99
WTIUSD,20101227,172600,90.97,91.00,90.95,91.00
WTIUSD,20101227,172700,90.99,91.00,90.95,90.96
WTIUSD,20101227,172800,90.95,90.98,90.92,90.94
WTIUSD,20101227,172900,90.95,90.95,90.90,90.92
WTIUSD,20101227,173000,90.92,90.92,90.84,90.85
WTIUSD,20101227,173100,90.84,90.88,90.84,90.84
WTIUSD,20101227,173200,90.86,90.90,90.85,90.88
WTIUSD,20101227,173300,90.87,90.87,90.83,90.83
WTIUSD,20101227,173400,90.84,90.90,90.84,90.86
WTIUSD,20101227,173500,90.87,90.90,90.87,90.88
WTIUSD,20101227,173600,90.85,90.88,90.85,90.88
WTIUSD,20101227,173700,90.85,90.88,90.85,90.88
WTIUSD,20101227,173800,90.87,90.92,90.87,90.92
WTIUSD,20101227,173900,90.92,90.93,90.92,90.92
WTIUSD,20101227,174000,90.92,90.97,90.92,90.97
WTIUSD,20101227,174100,90.97,90.97,90.95,90.96
WTIUSD,20101227,174200,90.96,90.99,90.89,90.91
WTIUSD,20101227,174300,90.89,90.91,90.89,90.91
WTIUSD,20101227,174400,90.92,90.92,90.90,90.90
WTIUSD,20101227,174500,90.91,90.92,90.91,90.91
WTIUSD,20101227,174600,90.90,90.90,90.85,90.85
WTIUSD,20101227,174700,90.86,90.96,90.86,90.95
WTIUSD,20101227,174800,90.94,91.02,90.94,91.01
WTIUSD,20101227,174900,91.01,91.03,90.98,90.99
WTIUSD,20101227,175000,90.99,91.03,90.99,91.01
WTIUSD,20101227,175100,91.01,91.05,91.01,91.03
WTIUSD,20101227,175200,91.04,91.04,91.01,91.02
WTIUSD,20101227,175300,90.99,91.01,90.94,90.95
WTIUSD,20101227,175400,90.97,90.98,90.94,90.95
WTIUSD,20101227,175500,90.96,91.02,90.96,91.02
WTIUSD,20101227,175600,91.00,91.00,90.95,91.00
WTIUSD,20101227,175700,91.01,91.01,90.96,91.00
WTIUSD,20101227,175800,90.98,91.02,90.97,91.01
WTIUSD,20101227,175900,90.99,91.04,90.99,91.02
WTIUSD,20101227,180000,91.04,91.06,91.00,91.00
WTIUSD,20101227,180100,91.02,91.05,91.00,91.03
WTIUSD,20101227,180200,91.02,91.02,90.99,91.02
WTIUSD,20101227,180300,91.03,91.07,91.03,91.07
WTIUSD,20101227,180400,91.07,91.07,91.05,91.07
WTIUSD,20101227,180500,91.04,91.06,91.01,91.03
WTIUSD,20101227,180600,91.03,91.07,91.03,91.07
WTIUSD,20101227,180700,91.06,91.08,91.05,91.07
WTIUSD,20101227,180800,91.07,91.09,91.05,91.06
WTIUSD,20101227,180900,91.08,91.08,91.03,91.06
WTIUSD,20101227,181000,91.08,91.18,91.06,91.17
WTIUSD,20101227,181100,91.18,91.18,91.14,91.17
WTIUSD,20101227,181200,91.17,91.18,91.15,91.17
WTIUSD,20101227,181300,91.17,91.24,91.16,91.18
WTIUSD,20101227,181400,91.19,91.24,91.17,91.17
WTIUSD,20101227,181500,91.18,91.20,91.15,91.18
WTIUSD,20101227,181600,91.19,91.19,91.14,91.17
WTIUSD,20101227,181700,91.16,91.17,91.13,91.13
WTIUSD,20101227,181800,91.13,91.15,91.13,91.15
WTIUSD,20101227,181900,91.15,91.17,91.14,91.15
WTIUSD,20101227,182000,91.15,91.20,91.15,91.20
WTIUSD,20101227,182100,91.21,91.23,91.19,91.20
WTIUSD,20101227,182200,91.20,91.20,91.09,91.16
WTIUSD,20101227,182300,91.16,91.16,91.14,91.14
WTIUSD,20101227,182400,91.14,91.15,91.14,91.14
WTIUSD,20101227,182500,91.14,91.17,91.13,91.14
WTIUSD,20101227,182600,91.15,91.15,91.09,91.13
WTIUSD,20101227,182700,91.13,91.14,91.09,91.13
WTIUSD,20101227,182800,91.11,91.13,91.10,91.11
WTIUSD,20101227,182900,91.11,91.11,91.08,91.10
WTIUSD,20101227,183000,91.10,91.11,91.02,91.06
WTIUSD,20101227,183100,91.06,91.07,91.04,91.07
WTIUSD,20101227,183200,91.07,91.09,91.05,91.09
WTIUSD,20101227,183300,91.07,91.08,91.05,91.06
WTIUSD,20101227,183400,91.05,91.08,91.05,91.08
WTIUSD,20101227,183500,91.07,91.09,91.06,91.07
WTIUSD,20101227,183600,91.08,91.09,91.04,91.04
WTIUSD,20101227,183700,91.05,91.05,91.01,91.01
WTIUSD,20101227,183800,91.00,91.03,91.00,91.03
WTIUSD,20101227,183900,91.01,91.06,91.00,91.04
WTIUSD,20101227,184000,91.04,91.04,90.98,90.98
WTIUSD,20101227,184100,90.99,90.99,90.91,90.94
WTIUSD,20101227,184200,90.95,90.96,90.93,90.93
WTIUSD,20101227,184300,90.94,90.95,90.94,90.95
WTIUSD,20101227,184400,90.96,90.96,90.94,90.94
WTIUSD,20101227,184500,90.93,90.95,90.91,90.93
WTIUSD,20101227,184600,90.92,90.94,90.92,90.94
WTIUSD,20101227,184700,90.93,91.02,90.93,90.99
WTIUSD,20101227,184800,91.00,91.03,91.00,91.03
WTIUSD,20101227,184900,91.01,91.03,91.01,91.02
WTIUSD,20101227,185000,91.00,91.04,90.99,91.04
WTIUSD,20101227,185100,91.05,91.10,91.05,91.10
WTIUSD,20101227,185200,91.08,91.10,91.06,91.10
WTIUSD,20101227,185300,91.08,91.08,91.02,91.05
WTIUSD,20101227,185400,91.04,91.07,91.02,91.07
WTIUSD,20101227,185500,91.04,91.05,91.03,91.05
WTIUSD,20101227,185600,91.06,91.07,91.00,91.00
WTIUSD,20101227,185700,91.00,91.06,91.00,91.06
WTIUSD,20101227,185800,91.05,91.05,91.04,91.04
WTIUSD,20101227,185900,91.04,91.08,91.04,91.08
WTIUSD,20101227,190000,91.06,91.06,91.00,91.02
WTIUSD,20101227,190100,91.03,91.06,91.03,91.05
WTIUSD,20101227,190200,91.05,91.06,91.02,91.05
WTIUSD,20101227,190300,91.04,91.04,91.03,91.04
WTIUSD,20101227,190400,91.05,91.06,91.04,91.06
WTIUSD,20101227,190500,91.08,91.08,91.04,91.04
WTIUSD,20101227,190600,91.07,91.09,91.05,91.05
WTIUSD,20101227,190700,91.06,91.13,91.06,91.13
WTIUSD,20101227,190800,91.11,91.15,91.10,91.14
WTIUSD,20101227,190900,91.13,91.15,91.11,91.11
WTIUSD,20101227,191000,91.11,91.13,91.07,91.07
WTIUSD,20101227,191100,91.08,91.13,91.06,91.11
WTIUSD,20101227,191200,91.11,91.15,91.10,91.15
WTIUSD,20101227,191300,91.15,91.15,91.09,91.10
WTIUSD,20101227,191400,91.10,91.12,91.10,91.11
WTIUSD,20101227,191500,91.12,91.12,91.09,91.11
WTIUSD,20101227,191600,91.11,91.12,91.09,91.09
WTIUSD,20101227,191700,91.11,91.14,91.07,91.07
WTIUSD,20101227,191800,91.08,91.09,91.05,91.07
WTIUSD,20101227,191900,91.08,91.10,91.06,91.06
WTIUSD,20101227,192000,91.07,91.07,91.05,91.05
WTIUSD,20101227,192100,91.05,91.07,91.04,91.04
WTIUSD,20101227,192200,91.04,91.05,91.02,91.02
WTIUSD,20101227,192300,91.03,91.04,91.00,91.00
WTIUSD,20101227,192400,90.99,91.02,90.99,91.00
WTIUSD,20101227,192500,91.03,91.04,91.00,91.02
WTIUSD,20101227,192600,91.03,91.12,91.01,91.10
WTIUSD,20101227,192700,91.12,91.13,91.07,91.07
WTIUSD,20101227,192800,91.10,91.10,91.05,91.09
WTIUSD,20101227,192900,91.10,91.10,91.08,91.09
WTIUSD,20101227,193000,91.09,91.11,91.05,91.10
WTIUSD,20101227,193100,91.11,91.13,91.08,91.11
WTIUSD,20101227,193200,91.11,91.15,91.11,91.14
WTIUSD,20101227,193300,91.14,91.15,91.14,91.14
WTIUSD,20101227,193400,91.16,91.17,91.14,91.15
WTIUSD,20101227,193500,91.16,91.16,91.13,91.16
WTIUSD,20101227,193600,91.14,91.16,91.14,91.15
WTIUSD,20101227,193700,91.15,91.16,91.13,91.13
WTIUSD,20101227,193800,91.13,91.15,91.12,91.13
WTIUSD,20101227,193900,91.11,91.13,91.09,91.11
WTIUSD,20101227,194000,91.10,91.12,91.10,91.12
WTIUSD,20101227,194100,91.14,91.14,91.11,91.14
WTIUSD,20101227,194200,91.12,91.15,91.12,91.12
WTIUSD,20101227,194300,91.12,91.15,91.12,91.13
WTIUSD,20101227,194400,91.14,91.15,91.14,91.15
WTIUSD,20101227,194500,91.17,91.22,91.16,91.22
WTIUSD,20101227,194600,91.20,91.24,91.19,91.22
WTIUSD,20101227,194700,91.20,91.23,91.20,91.20
WTIUSD,20101227,194800,91.20,91.20,91.18,91.19
WTIUSD,20101227,194900,91.19,91.21,91.18,91.20
WTIUSD,20101227,195000,91.21,91.23,91.13,91.17
WTIUSD,20101227,195100,91.19,91.19,91.15,91.16
WTIUSD,20101227,195200,91.14,91.19,91.13,91.16
WTIUSD,20101227,195300,91.18,91.19,91.16,91.17
WTIUSD,20101227,195400,91.16,91.18,91.13,91.16
WTIUSD,20101227,195500,91.15,91.18,91.14,91.16
WTIUSD,20101227,195600,91.17,91.17,91.13,91.14
WTIUSD,20101227,195700,91.14,91.17,91.14,91.15
WTIUSD,20101227,195800,91.16,91.16,91.13,91.14
WTIUSD,20101227,195900,91.14,91.14,91.13,91.14
WTIUSD,20101227,200000,91.11,91.14,91.11,91.12
WTIUSD,20101227,200100,91.12,91.13,91.11,91.11
WTIUSD,20101227,200200,91.12,91.14,91.11,91.14
WTIUSD,20101227,200300,91.13,91.13,91.11,91.11
WTIUSD,20101227,200400,91.13,91.13,91.12,91.12
WTIUSD,20101227,200500,91.11,91.15,91.11,91.14
WTIUSD,20101227,200600,91.12,91.15,91.10,91.10
WTIUSD,20101227,200700,91.12,91.12,91.08,91.11
WTIUSD,20101227,200800,91.09,91.12,91.09,91.11
WTIUSD,20101227,200900,91.10,91.11,91.09,91.09
WTIUSD,20101227,201000,91.09,91.11,91.09,91.11
WTIUSD,20101227,201100,91.12,91.12,91.11,91.12
WTIUSD,20101227,201200,91.10,91.11,91.08,91.09
WTIUSD,20101227,201300,91.10,91.12,91.09,91.11
WTIUSD,20101227,201400,91.08,91.09,91.06,91.07
WTIUSD,20101227,201500,91.08,91.18,91.07,91.17
WTIUSD,20101227,201600,91.17,91.19,91.16,91.16
WTIUSD,20101227,201700,91.16,91.23,91.15,91.22
WTIUSD,20101227,201800,91.23,91.25,91.21,91.24
WTIUSD,20101227,201900,91.24,91.24,91.19,91.23
WTIUSD,20101227,202000,91.23,91.27,91.21,91.21
WTIUSD,20101227,202100,91.20,91.26,91.20,91.26
WTIUSD,20101227,202200,91.26,91.26,91.16,91.18
WTIUSD,20101227,202300,91.18,91.26,91.18,91.22
WTIUSD,20101227,202400,91.21,91.21,91.19,91.19
WTIUSD,20101227,202500,91.20,91.21,91.17,91.20
WTIUSD,20101227,202600,91.21,91.21,91.19,91.19
WTIUSD,20101227,202700,91.20,91.20,91.08,91.09
WTIUSD,20101227,202800,91.12,91.13,90.98,91.03
WTIUSD,20101227,202900,91.03,91.05,90.95,91.00
WTIUSD,20101227,203000,90.99,91.02,90.98,91.00
WTIUSD,20101227,203100,91.00,91.03,90.96,91.00
WTIUSD,20101227,203200,91.01,91.06,91.00,91.05
WTIUSD,20101227,203300,91.05,91.05,91.02,91.04
WTIUSD,20101227,203400,91.02,91.04,91.00,91.01
WTIUSD,20101227,203500,91.00,91.02,91.00,91.00
WTIUSD,20101227,203600,91.01,91.02,91.00,91.02
WTIUSD,20101227,203700,91.02,91.04,91.00,91.03
WTIUSD,20101227,203800,91.03,91.05,91.03,91.05
WTIUSD,20101227,203900,91.03,91.05,91.03,91.05
WTIUSD,20101227,204000,91.06,91.07,91.03,91.03
WTIUSD,20101227,204100,91.05,91.05,91.02,91.04
WTIUSD,20101227,204200,91.04,91.04,91.02,91.04
WTIUSD,20101227,204300,91.05,91.06,91.02,91.05
WTIUSD,20101227,204400,91.03,91.04,91.02,91.03
WTIUSD,20101227,204500,91.03,91.05,91.02,91.05
WTIUSD,20101227,204600,91.05,91.05,91.02,91.04
WTIUSD,20101227,204700,91.05,91.05,91.02,91.02
WTIUSD,20101227,204800,91.02,91.04,91.02,91.04
WTIUSD,20101227,204900,91.06,91.06,91.04,91.06
WTIUSD,20101227,205000,91.03,91.05,91.02,91.04
WTIUSD,20101227,205100,91.01,91.04,91.01,91.03
WTIUSD,20101227,205200,91.02,91.03,91.01,91.02
WTIUSD,20101227,205300,91.01,91.03,91.01,91.02
WTIUSD,20101227,205400,91.02,91.02,91.01,91.01
WTIUSD,20101227,205500,91.01,91.02,90.99,90.99
WTIUSD,20101227,205600,90.99,90.99,90.98,90.99
WTIUSD,20101227,205700,90.98,90.98,90.98,90.98
WTIUSD,20101227,205800,90.98,90.99,90.96,90.99
WTIUSD,20101227,205900,90.98,90.98,90.95,90.97
WTIUSD,20101227,210000,90.97,90.98,90.95,90.95
WTIUSD,20101227,210100,90.97,90.98,90.97,90.98
WTIUSD,20101227,210200,90.98,90.99,90.96,90.99
WTIUSD,20101227,210300,90.99,91.00,90.96,91.00
WTIUSD,20101227,210400,90.99,91.00,90.99,91.00
WTIUSD,20101227,210500,90.98,90.98,90.98,90.98
WTIUSD,20101227,210600,90.98,91.00,90.90,90.94
WTIUSD,20101227,210700,90.94,90.96,90.91,90.94
WTIUSD,20101227,210800,90.95,90.95,90.93,90.93
WTIUSD,20101227,210900,90.92,90.94,90.92,90.93
WTIUSD,20101227,211000,90.93,90.95,90.93,90.93
WTIUSD,20101227,211100,90.93,90.94,90.93,90.94
WTIUSD,20101227,211200,90.93,90.93,90.91,90.92
WTIUSD,20101227,211300,90.91,90.93,90.90,90.90
WTIUSD,20101227,211400,90.90,90.90,90.84,90.86
WTIUSD,20101227,211500,90.85,90.86,90.79,90.86
WTIUSD,20101227,211600,90.86,90.86,90.79,90.80
WTIUSD,20101227,211700,90.80,90.83,90.80,90.83
WTIUSD,20101227,211800,90.81,90.84,90.81,90.82
WTIUSD,20101227,211900,90.82,90.85,90.81,90.81
WTIUSD,20101227,212000,90.81,90.83,90.81,90.83
WTIUSD,20101227,212100,90.81,90.85,90.81,90.82
WTIUSD,20101227,212200,90.82,90.83,90.81,90.83
WTIUSD,20101227,212300,90.82,90.82,90.81,90.81
WTIUSD,20101227,212400,90.82,90.84,90.79,90.82
WTIUSD,20101227,212500,90.81,90.85,90.81,90.83
WTIUSD,20101227,212600,90.83,90.87,90.83,90.87
WTIUSD,20101227,212700,90.86,90.86,90.80,90.82
WTIUSD,20101227,212800,90.81,90.82,90.76,90.78
WTIUSD,20101227,212900,90.79,90.81,90.79,90.79
WTIUSD,20101227,213000,90.79,90.80,90.78,90.78
WTIUSD,20101227,213100,90.78,90.79,90.78,90.79
WTIUSD,20101227,213200,90.80,90.80,90.78,90.78
WTIUSD,20101227,213300,90.79,90.80,90.79,90.79
WTIUSD,20101227,213400,90.78,90.80,90.76,90.80
WTIUSD,20101227,213500,90.79,90.81,90.77,90.77
WTIUSD,20101227,213600,90.76,90.80,90.76,90.80
WTIUSD,20101227,213700,90.79,90.81,90.77,90.77
WTIUSD,20101227,213800,90.80,90.80,90.78,90.78
WTIUSD,20101227,213900,90.77,90.79,90.77,90.77
WTIUSD,20101227,214000,90.78,90.79,90.77,90.78
WTIUSD,20101227,214100,90.77,90.79,90.77,90.79
WTIUSD,20101227,214200,90.79,90.80,90.78,90.80
WTIUSD,20101227,214300,90.81,90.81,90.78,90.78
WTIUSD,20101227,214400,90.78,90.81,90.78,90.80
WTIUSD,20101227,214500,90.81,90.81,90.78,90.78
WTIUSD,20101227,214600,90.80,90.81,90.79,90.79
WTIUSD,20101227,214700,90.78,90.82,90.78,90.79
WTIUSD,20101227,214800,90.79,90.80,90.79,90.79
WTIUSD,20101227,214900,90.78,90.79,90.77,90.77
WTIUSD,20101227,215000,90.79,90.80,90.79,90.80
WTIUSD,20101227,215100,90.79,90.80,90.79,90.80
WTIUSD,20101227,215200,90.81,90.82,90.81,90.82
WTIUSD,20101227,215300,90.81,90.81,90.81,90.81
WTIUSD,20101227,215400,90.81,90.82,90.80,90.80
WTIUSD,20101227,215500,90.82,90.82,90.81,90.81
WTIUSD,20101227,215600,90.81,90.84,90.80,90.82
WTIUSD,20101227,215700,90.83,90.85,90.83,90.85
WTIUSD,20101227,215800,90.85,90.85,90.81,90.81
WTIUSD,20101227,215900,90.83,90.85,90.81,90.85
WTIUSD,20101227,220000,90.84,90.85,90.77,90.78
WTIUSD,20101227,220100,90.79,90.80,90.79,90.80
WTIUSD,20101227,220200,90.79,90.80,90.78,90.80
WTIUSD,20101227,220300,90.80,90.81,90.78,90.81
WTIUSD,20101227,220400,90.80,90.82,90.78,90.78
WTIUSD,20101227,220500,90.80,90.80,90.77,90.80
WTIUSD,20101227,220700,90.81,90.82,90.78,90.78
WTIUSD,20101227,220800,90.79,90.80,90.78,90.80
WTIUSD,20101227,220900,90.79,90.80,90.76,90.78
WTIUSD,20101227,221000,90.78,90.79,90.77,90.77
WTIUSD,20101227,221100,90.76,90.79,90.76,90.78
WTIUSD,20101227,221200,90.78,90.78,90.76,90.76
WTIUSD,20101227,221300,90.77,90.77,90.76,90.76
WTIUSD,20101227,221400,90.76,90.78,90.76,90.78
WTIUSD,20101227,221500,90.79,90.79,90.77,90.77
WTIUSD,20101227,221600,90.78,90.79,90.78,90.79
WTIUSD,20101227,221700,90.81,90.81,90.77,90.78
WTIUSD,20101227,221800,90.79,90.83,90.79,90.83
WTIUSD,20101227,221900,90.83,90.84,90.83,90.84
WTIUSD,20101227,222000,90.83,90.85,90.81,90.83
WTIUSD,20101227,222100,90.83,90.84,90.80,90.80
WTIUSD,20101227,222200,90.80,90.81,90.80,90.81
WTIUSD,20101227,222500,90.81,90.82,90.81,90.82
WTIUSD,20101227,222600,90.80,90.81,90.80,90.81
WTIUSD,20101227,222700,90.82,90.82,90.81,90.82
WTIUSD,20101227,222800,90.81,90.81,90.81,90.81
WTIUSD,20101227,222900,90.82,90.82,90.77,90.80
WTIUSD,20101227,223000,90.77,90.78,90.77,90.77
WTIUSD,20101227,223100,90.77,90.78,90.76,90.78
WTIUSD,20101227,223200,90.78,90.79,90.76,90.79
WTIUSD,20101227,223300,90.78,90.81,90.78,90.81
WTIUSD,20101227,223400,90.78,90.78,90.76,90.76
WTIUSD,20101227,223500,90.76,90.77,90.76,90.77
WTIUSD,20101227,223600,90.78,90.80,90.78,90.80
WTIUSD,20101227,223700,90.81,90.81,90.79,90.81
WTIUSD,20101227,223800,90.80,90.80,90.80,90.80
WTIUSD,20101227,223900,90.82,90.83,90.80,90.81
WTIUSD,20101227,224000,90.81,90.82,90.80,90.82
WTIUSD,20101227,224100,90.81,90.83,90.81,90.83
WTIUSD,20101227,224200,90.80,90.82,90.80,90.82
WTIUSD,20101227,224300,90.81,90.81,90.78,90.80
WTIUSD,20101227,224400,90.80,90.80,90.75,90.76
WTIUSD,20101227,224600,90.75,90.78,90.73,90.77
WTIUSD,20101227,224700,90.76,90.77,90.75,90.77
WTIUSD,20101227,224800,90.78,90.83,90.78,90.83
WTIUSD,20101227,224900,90.77,90.80,90.77,90.80
WTIUSD,20101227,225000,90.79,90.79,90.78,90.78
WTIUSD,20101227,225100,90.79,90.79,90.74,90.76
WTIUSD,20101227,225200,90.77,90.78,90.75,90.75
WTIUSD,20101227,225300,90.73,90.76,90.73,90.74
WTIUSD,20101227,225400,90.75,90.75,90.73,90.73
WTIUSD,20101227,225500,90.71,90.75,90.71,90.75
WTIUSD,20101227,225600,90.75,90.77,90.75,90.76
WTIUSD,20101227,225700,90.75,90.75,90.75,90.75
WTIUSD,20101227,225800,90.78,90.78,90.75,90.77
WTIUSD,20101227,225900,90.77,90.77,90.74,90.74
WTIUSD,20101227,230000,90.75,90.77,90.75,90.75
WTIUSD,20101227,230100,90.77,90.77,90.74,90.75
WTIUSD,20101227,230200,90.76,90.77,90.75,90.76
WTIUSD,20101227,230300,90.75,90.76,90.75,90.75
WTIUSD,20101227,230400,90.75,90.77,90.75,90.77
WTIUSD,20101227,230500,90.73,90.73,90.72,90.72
WTIUSD,20101227,230600,90.73,90.76,90.73,90.75
WTIUSD,20101227,230700,90.77,90.77,90.75,90.75
WTIUSD,20101227,230800,90.77,90.79,90.76,90.77
WTIUSD,20101227,230900,90.79,90.80,90.77,90.78
WTIUSD,20101227,231000,90.77,90.79,90.77,90.78
WTIUSD,20101227,231100,90.76,90.77,90.76,90.77
WTIUSD,20101227,231200,90.75,90.77,90.75,90.76
WTIUSD,20101227,231300,90.75,90.77,90.75,90.77
WTIUSD,20101227,231400,90.75,90.75,90.75,90.75
DJIUSD,20101227,000100,11488,11490,11487,11489
DJIUSD,20101227,000200,11492,11492,11489,11490
DJIUSD,20101227,000300,11490,11490,11479,11479
DJIUSD,20101227,000400,11480,11481,11478,11479
DJIUSD,20101227,000500,11479,11480,11479,11480
DJIUSD,20101227,000600,11481,11481,11479,11480
DJIUSD,20101227,000700,11481,11481,11478,11479
DJIUSD,20101227,000800,11478,11480,11478,11480
DJIUSD,20101227,000900,11479,11481,11475,11479
DJIUSD,20101227,001000,11479,11479,11476,11479
DJIUSD,20101227,001100,11481,11481,11479,11480
DJIUSD,20101227,001200,11480,11481,11479,11479
DJIUSD,20101227,001400,11480,11480,11476,11478
DJIUSD,20101227,001600,11479,11479,11479,11479
DJIUSD,20101227,001800,11479,11479,11477,11479
DJIUSD,20101227,002100,11481,11481,11480,11480
DJIUSD,20101227,002200,11478,11479,11469,11479
DJIUSD,20101227,002300,11475,11475,11473,11474
DJIUSD,20101227,002400,11473,11474,11472,11472
DJIUSD,20101227,002500,11472,11473,11472,11473
DJIUSD,20101227,002600,11474,11474,11473,11473
DJIUSD,20101227,002700,11476,11477,11475,11477
DJIUSD,20101227,002800,11477,11478,11476,11476
DJIUSD,20101227,002900,11475,11477,11474,11476
DJIUSD,20101227,003000,11476,11476,11474,11474
DJIUSD,20101227,003100,11474,11474,11472,11473
DJIUSD,20101227,003200,11476,11478,11476,11476
DJIUSD,20101227,003400,11477,11477,11476,11477
DJIUSD,20101227,003600,11477,11477,11477,11477
DJIUSD,20101227,003700,11476,11476,11476,11476
DJIUSD,20101227,003900,11474,11475,11474,11474
DJIUSD,20101227,004000,11473,11474,11473,11474
DJIUSD,20101227,004100,11474,11475,11472,11472
DJIUSD,20101227,004200,11473,11473,11452,11463
DJIUSD,20101227,004300,11463,11463,11459,11459
DJIUSD,20101227,004400,11461,11461,11459,11461
DJIUSD,20101227,004500,11458,11459,11458,11459
DJIUSD,20101227,004600,11459,11460,11459,11459
DJIUSD,20101227,004700,11460,11462,11460,11462
DJIUSD,20101227,004800,11461,11462,11461,11462
DJIUSD,20101227,004900,11461,11462,11461,11462
DJIUSD,20101227,005000,11461,11461,11460,11460
DJIUSD,20101227,005100,11462,11463,11461,11461
DJIUSD,20101227,005200,11462,11464,11460,11460
DJIUSD,20101227,005300,11461,11463,11461,11463
DJIUSD,20101227,005400,11466,11466,11466,11466
DJIUSD,20101227,005500,11466,11466,11465,11466
DJIUSD,20101227,005600,11466,11470,11466,11469
DJIUSD,20101227,005700,11472,11473,11471,11472
DJIUSD,20101227,005800,11474,11474,11470,11471
DJIUSD,20101227,005900,11473,11473,11472,11473
DJIUSD,20101227,010000,11466,11467,11465,11467
DJIUSD,20101227,010100,11465,11469,11465,11467
DJIUSD,20101227,010200,11466,11468,11466,11468
DJIUSD,20101227,010300,11467,11471,11467,11470
DJIUSD,20101227,010400,11471,11473,11470,11472
DJIUSD,20101227,010500,11474,11474,11472,11473
DJIUSD,20101227,010600,11471,11472,11471,11472
DJIUSD,20101227,010700,11469,11471,11469,11471
DJIUSD,20101227,010900,11469,11472,11469,11472
DJIUSD,20101227,011200,11470,11471,11469,11469
DJIUSD,20101227,011300,11468,11471,11468,11470
DJIUSD,20101227,011600,11468,11468,11466,11466
DJIUSD,20101227,011700,11466,11467,11465,11467
DJIUSD,20101227,011800,11465,11466,11464,11466
DJIUSD,20101227,011900,11467,11468,11467,11468
DJIUSD,20101227,012000,11468,11469,11467,11469
DJIUSD,20101227,012100,11467,11467,11466,11466
DJIUSD,20101227,012200,11463,11465,11463,11465
DJIUSD,20101227,012300,11464,11464,11464,11464
DJIUSD,20101227,012700,11466,11467,11465,11467
DJIUSD,20101227,012800,11468,11468,11467,11467
DJIUSD,20101227,012900,11466,11469,11466,11466
DJIUSD,20101227,013000,11467,11467,11464,11464
DJIUSD,20101227,013100,11468,11468,11467,11468
DJIUSD,20101227,013300,11467,11469,11467,11469
DJIUSD,20101227,013400,11469,11469,11468,11469
DJIUSD,20101227,013500,11469,11469,11467,11468
DJIUSD,20101227,013800,11469,11469,11468,11468
DJIUSD,20101227,013900,11468,11471,11468,11471
DJIUSD,20101227,014200,11470,11470,11469,11470
DJIUSD,20101227,014300,11471,11473,11470,11471
DJIUSD,20101227,014400,11472,11473,11471,11471
DJIUSD,20101227,014500,11472,11473,11472,11473
DJIUSD,20101227,014700,11472,11473,11472,11473
DJIUSD,20101227,014900,11471,11474,11471,11474
DJIUSD,20101227,015000,11474,11474,11473,11473
DJIUSD,20101227,015100,11471,11472,11471,11472
DJIUSD,20101227,015400,11473,11473,11473,11473
DJIUSD,20101227,015700,11473,11475,11473,11475
DJIUSD,20101227,015800,11474,11475,11474,11475
DJIUSD,20101227,015900,11474,11474,11472,11472
DJIUSD,20101227,020000,11473,11473,11472,11472
DJIUSD,20101227,020200,11472,11474,11472,11474
DJIUSD,20101227,020300,11474,11474,11471,11472
DJIUSD,20101227,020500,11473,11473,11473,11473
DJIUSD,20101227,020700,11473,11474,11473,11473
DJIUSD,20101227,020900,11473,11474,11472,11473
DJIUSD,20101227,021200,11473,11473,11473,11473
DJIUSD,20101227,021300,11472,11472,11471,11472
DJIUSD,20101227,021800,11473,11473,11473,11473
DJIUSD,20101227,022000,11475,11475,11473,11473
DJIUSD,20101227,022500,11475,11475,11473,11475
DJIUSD,20101227,022600,11474,11474,11474,11474
DJIUSD,20101227,022900,11474,11474,11473,11473
DJIUSD,20101227,023000,11473,11473,11471,11473
DJIUSD,20101227,023200,11471,11473,11471,11471
DJIUSD,20101227,023500,11472,11472,11472,11472
DJIUSD,20101227,023600,11470,11472,11470,11472
DJIUSD,20101227,023700,11471,11473,11471,11473
DJIUSD,20101227,023900,11471,11472,11471,11472
DJIUSD,20101227,024000,11473,11473,11471,11471
DJIUSD,20101227,024100,11474,11474,11471,11472
DJIUSD,20101227,024200,11470,11472,11466,11467
DJIUSD,20101227,024300,11467,11471,11467,11470
DJIUSD,20101227,024400,11469,11470,11469,11470
DJIUSD,20101227,024500,11471,11472,11471,11472
DJIUSD,20101227,024700,11471,11472,11471,11472
DJIUSD,20101227,024800,11470,11470,11470,11470
DJIUSD,20101227,025200,11471,11471,11471,11471
DJIUSD,20101227,025500,11470,11472,11470,11472
DJIUSD,20101227,025700,11472,11473,11471,11473
DJIUSD,20101227,025900,11473,11474,11473,11474
DJIUSD,20101227,030000,11473,11474,11470,11474
DJIUSD,20101227,030100,11474,11474,11471,11473
DJIUSD,20101227,030400,11474,11475,11474,11475
DJIUSD,20101227,030500,11473,11473,11472,11473
DJIUSD,20101227,030600,11475,11476,11474,11476
DJIUSD,20101227,030700,11475,11476,11475,11476
DJIUSD,20101227,030800,11474,11475,11474,11475
DJIUSD,20101227,030900,11476,11476,11476,11476
DJIUSD,20101227,031000,11476,11476,11475,11475
DJIUSD,20101227,031100,11476,11477,11475,11477
DJIUSD,20101227,031200,11478,11481,11476,11481
DJIUSD,20101227,031300,11480,11480,11479,11480
DJIUSD,20101227,031600,11480,11480,11479,11479
DJIUSD,20101227,031700,11480,11480,11479,11479
DJIUSD,20101227,031800,11479,11481,11479,11481
DJIUSD,20101227,031900,11480,11481,11479,11479
DJIUSD,20101227,032000,11479,11479,11474,11476
DJIUSD,20101227,032100,11475,11481,11475,11477
DJIUSD,20101227,032200,11476,11476,11475,11475
DJIUSD,20101227,032300,11475,11479,11475,11476
DJIUSD,20101227,032400,11477,11481,11477,11481
DJIUSD,20101227,032500,11480,11481,11480,11481
DJIUSD,20101227,032600,11480,11480,11479,11479
DJIUSD,20101227,032700,11481,11486,11479,11483
DJIUSD,20101227,032800,11483,11484,11483,11483
DJIUSD,20101227,032900,11484,11491,11484,11491
DJIUSD,20101227,033100,11485,11487,11484,11485
DJIUSD,20101227,033200,11487,11487,11485,11485
DJIUSD,20101227,033300,11487,11487,11486,11486
DJIUSD,20101227,033400,11485,11490,11485,11488
DJIUSD,20101227,033500,11491,11491,11489,11489
DJIUSD,20101227,033600,11490,11493,11490,11492
DJIUSD,20101227,033700,11492,11493,11489,11490
DJIUSD,20101227,033800,11492,11492,11490,11490
DJIUSD,20101227,034000,11488,11489,11488,11489
DJIUSD,20101227,034100,11488,11488,11487,11487
DJIUSD,20101227,034200,11486,11490,11486,11490
DJIUSD,20101227,034800,11491,11491,11489,11490
DJIUSD,20101227,035000,11489,11491,11489,11491
DJIUSD,20101227,035100,11490,11491,11489,11489
DJIUSD,20101227,035200,11489,11489,11488,11489
DJIUSD,20101227,035300,11488,11488,11486,11487
DJIUSD,20101227,035900,11487,11488,11486,11487
DJIUSD,20101227,040000,11486,11490,11486,11490
DJIUSD,20101227,040100,11491,11492,11491,11492
DJIUSD,20101227,040300,11491,11491,11490,11490
DJIUSD,20101227,040600,11492,11492,11488,11488
DJIUSD,20101227,040700,11490,11491,11488,11489
DJIUSD,20101227,040800,11487,11489,11487,11489
DJIUSD,20101227,040900,11488,11490,11488,11490
DJIUSD,20101227,041200,11487,11489,11487,11489
DJIUSD,20101227,041300,11492,11492,11491,11492
DJIUSD,20101227,041400,11494,11498,11492,11494
DJIUSD,20101227,041500,11496,11496,11495,11495
DJIUSD,20101227,041700,11496,11496,11495,11495
DJIUSD,20101227,041800,11497,11498,11496,11497
DJIUSD,20101227,041900,11498,11498,11496,11497
DJIUSD,20101227,042000,11497,11497,11494,11494
DJIUSD,20101227,042100,11494,11496,11494,11494
DJIUSD,20101227,042200,11494,11495,11493,11495
DJIUSD,20101227,042300,11493,11493,11493,11493
DJIUSD,20101227,042600,11493,11495,11493,11495
DJIUSD,20101227,042800,11494,11494,11494,11494
DJIUSD,20101227,042900,11496,11496,11496,11496
DJIUSD,20101227,043000,11497,11498,11497,11497
DJIUSD,20101227,043100,11496,11497,11495,11497
DJIUSD,20101227,043200,11494,11495,11494,11495
DJIUSD,20101227,043300,11497,11497,11497,11497
DJIUSD,20101227,043600,11496,11497,11496,11497
DJIUSD,20101227,043900,11495,11495,11494,11494
DJIUSD,20101227,044200,11494,11496,11494,11496
DJIUSD,20101227,044400,11493,11493,11492,11492
DJIUSD,20101227,044800,11493,11495,11493,11493
DJIUSD,20101227,044900,11497,11497,11496,11496
DJIUSD,20101227,045000,11494,11496,11494,11496
DJIUSD,20101227,045200,11494,11495,11494,11495
DJIUSD,20101227,045400,11496,11496,11495,11496
DJIUSD,20101227,045600,11493,11494,11493,11494
DJIUSD,20101227,050300,11495,11496,11495,11496
DJIUSD,20101227,050700,11496,11496,11495,11496
DJIUSD,20101227,050800,11496,11497,11495,11495
DJIUSD,20101227,051000,11495,11497,11495,11497
DJIUSD,20101227,051400,11494,11496,11494,11494
DJIUSD,20101227,051900,11496,11497,11495,11495
DJIUSD,20101227,052000,11495,11496,11495,11496
DJIUSD,20101227,052100,11494,11495,11493,11495
DJIUSD,20101227,052400,11493,11493,11493,11493
DJIUSD,20101227,052700,11495,11496,11494,11496
DJIUSD,20101227,053000,11495,11495,11495,11495
DJIUSD,20101227,053500,11493,11494,11492,11494
DJIUSD,20101227,053700,11495,11496,11493,11496
DJIUSD,20101227,053900,11496,11496,11495,11495
DJIUSD,20101227,054200,11493,11494,11493,11494
DJIUSD,20101227,054700,11495,11495,11494,11494
DJIUSD,20101227,055200,11495,11495,11493,11494
DJIUSD,20101227,055600,11494,11494,11493,11493
DJIUSD,20101227,055700,11495,11495,11494,11495
DJIUSD,20101227,060000,11495,11495,11494,11494
DJIUSD,20101227,060400,11496,11497,11496,11497
DJIUSD,20101227,060700,11496,11496,11495,11495
DJIUSD,20101227,061600,11496,11496,11494,11494
DJIUSD,20101227,061800,11495,11498,11495,11498
DJIUSD,20101227,061900,11496,11498,11496,11498
DJIUSD,20101227,062000,11498,11499,11497,11497
DJIUSD,20101227,062800,11498,11498,11495,11497
DJIUSD,20101227,063000,11496,11497,11495,11495
DJIUSD,20101227,063100,11496,11498,11496,11496
DJIUSD,20101227,063300,11497,11498,11497,11498
DJIUSD,20101227,063400,11496,11498,11496,11498
DJIUSD,20101227,064200,11497,11497,11497,11497
DJIUSD,20101227,064500,11497,11499,11497,11498
DJIUSD,20101227,064600,11497,11498,11497,11498
DJIUSD,20101227,064800,11497,11498,11497,11497
DJIUSD,20101227,064900,11499,11500,11499,11499
DJIUSD,20101227,065000,11498,11498,11497,11497
DJIUSD,20101227,065500,11497,11499,11497,11498
DJIUSD,20101227,065800,11499,11499,11497,11498
DJIUSD,20101227,070100,11498,11498,11495,11495
DJIUSD,20101227,070200,11496,11496,11495,11495
DJIUSD,20101227,070700,11496,11497,11496,11496
DJIUSD,20101227,070800,11498,11498,11498,11498
DJIUSD,20101227,071000,11498,11498,11497,11498
DJIUSD,20101227,071100,11499,11499,11499,11499
DJIUSD,20101227,071200,11500,11500,11499,11499
DJIUSD,20101227,071300,11501,11503,11500,11503
DJIUSD,20101227,071400,11502,11502,11502,11502
DJIUSD,20101227,071500,11502,11502,11502,11502
DJIUSD,20101227,071600,11503,11503,11503,11503
DJIUSD,20101227,071700,11501,11503,11501,11503
DJIUSD,20101227,071800,11501,11503,11501,11502
DJIUSD,20101227,071900,11502,11502,11500,11501
DJIUSD,20101227,072100,11499,11501,11499,11501
DJIUSD,20101227,072200,11500,11500,11499,11500
DJIUSD,20101227,072300,11501,11501,11500,11500
DJIUSD,20101227,072400,11498,11498,11496,11496
DJIUSD,20101227,072500,11496,11496,11495,11495
DJIUSD,20101227,072600,11497,11497,11496,11496
DJIUSD,20101227,072700,11497,11498,11497,11498
DJIUSD,20101227,072800,11496,11497,11496,11497
DJIUSD,20101227,072900,11496,11497,11496,11496
DJIUSD,20101227,073000,11496,11496,11495,11496
DJIUSD,20101227,073600,11496,11497,11496,11497
DJIUSD,20101227,073700,11495,11497,11495,11495
DJIUSD,20101227,073800,11493,11493,11492,11492
DJIUSD,20101227,073900,11493,11494,11492,11494
DJIUSD,20101227,074000,11495,11495,11494,11494
DJIUSD,20101227,074300,11495,11495,11495,11495
DJIUSD,20101227,074400,11495,11497,11495,11495
DJIUSD,20101227,074800,11496,11498,11496,11497
DJIUSD,20101227,074900,11499,11499,11499,11499
DJIUSD,20101227,075000,11498,11499,11498,11498
DJIUSD,20101227,075100,11499,11501,11499,11501
DJIUSD,20101227,075500,11498,11500,11498,11500
DJIUSD,20101227,075600,11498,11499,11498,11499
DJIUSD,20101227,075800,11501,11501,11498,11498
DJIUSD,20101227,075900,11499,11500,11499,11500
DJIUSD,20101227,080000,11500,11503,11500,11500
DJIUSD,20101227,080100,11502,11502,11500,11501
DJIUSD,20101227,080600,11502,11502,11501,11502
DJIUSD,20101227,080700,11502,11502,11501,11501
DJIUSD,20101227,080800,11499,11501,11499,11501
DJIUSD,20101227,081100,11502,11503,11501,11501
DJIUSD,20101227,081200,11502,11502,11501,11501
DJIUSD,20101227,081300,11500,11500,11500,11500
DJIUSD,20101227,081400,11499,11500,11498,11498
DJIUSD,20101227,081600,11498,11500,11498,11500
DJIUSD,20101227,081700,11499,11501,11499,11501
DJIUSD,20101227,081800,11501,11501,11500,11500
DJIUSD,20101227,082000,11500,11501,11500,11501
DJIUSD,20101227,082100,11502,11502,11502,11502
DJIUSD,20101227,082200,11499,11502,11499,11502
DJIUSD,20101227,082300,11503,11503,11500,11500
DJIUSD,20101227,082400,11498,11500,11498,11500
DJIUSD,20101227,082500,11497,11498,11496,11497
DJIUSD,20101227,082700,11497,11497,11494,11494
DJIUSD,20101227,082800,11495,11496,11495,11496
DJIUSD,20101227,083000,11493,11494,11493,11494
DJIUSD,20101227,083100,11494,11494,11492,11493
DJIUSD,20101227,083200,11493,11493,11492,11492
DJIUSD,20101227,083300,11491,11491,11490,11491
DJIUSD,20101227,083400,11490,11492,11490,11492
DJIUSD,20101227,083500,11491,11494,11490,11490
DJIUSD,20101227,083700,11491,11492,11491,11492
DJIUSD,20101227,083900,11491,11491,11491,11491
DJIUSD,20101227,084300,11493,11493,11493,11493
DJIUSD,20101227,084400,11495,11495,11495,11495
DJIUSD,20101227,084700,11494,11495,11493,11495
DJIUSD,20101227,084900,11495,11497,11494,11497
DJIUSD,20101227,085000,11496,11497,11495,11497
DJIUSD,20101227,085400,11495,11496,11495,11495
DJIUSD,20101227,085600,11496,11496,11495,11495
DJIUSD,20101227,085700,11497,11497,11497,11497
DJIUSD,20101227,085800,11497,11498,11495,11495
DJIUSD,20101227,090000,11494,11496,11494,11494
DJIUSD,20101227,090100,11494,11495,11494,11494
DJIUSD,20101227,090200,11493,11494,11493,11494
DJIUSD,20101227,090300,11494,11494,11493,11494
DJIUSD,20101227,090400,11494,11494,11488,11490
DJIUSD,20101227,090500,11488,11490,11469,11476
DJIUSD,20101227,090600,11476,11476,11473,11474
DJIUSD,20101227,090700,11474,11476,11468,11471
DJIUSD,20101227,090800,11469,11469,11464,11465
DJIUSD,20101227,090900,11464,11464,11462,11462
DJIUSD,20101227,091000,11461,11473,11461,11473
DJIUSD,20101227,091100,11472,11478,11472,11477
DJIUSD,20101227,091200,11478,11484,11477,11484
DJIUSD,20101227,091300,11484,11485,11481,11482
DJIUSD,20101227,091400,11480,11486,11480,11485
DJIUSD,20101227,091500,11485,11486,11481,11483
DJIUSD,20101227,091600,11483,11483,11481,11481
DJIUSD,20101227,091700,11480,11482,11477,11477
DJIUSD,20101227,091800,11476,11476,11471,11471
DJIUSD,20101227,091900,11472,11473,11469,11472
DJIUSD,20101227,092000,11472,11473,11472,11473
DJIUSD,20101227,092100,11475,11475,11474,11474
DJIUSD,20101227,092200,11474,11474,11473,11474
DJIUSD,20101227,092300,11473,11477,11473,11475
DJIUSD,20101227,092400,11471,11473,11471,11472
DJIUSD,20101227,092500,11470,11473,11470,11473
DJIUSD,20101227,092600,11471,11474,11470,11472
DJIUSD,20101227,092700,11472,11474,11472,11474
DJIUSD,20101227,092800,11472,11472,11471,11471
DJIUSD,20101227,092900,11470,11470,11466,11467
DJIUSD,20101227,093000,11466,11466,11465,11466
DJIUSD,20101227,093100,11464,11465,11463,11463
DJIUSD,20101227,093200,11461,11461,11459,11461
DJIUSD,20101227,093300,11463,11465,11462,11464
DJIUSD,20101227,093400,11464,11470,11462,11462
DJIUSD,20101227,093500,11464,11465,11462,11464
DJIUSD,20101227,093600,11465,11466,11464,11464
DJIUSD,20101227,093700,11468,11468,11462,11464
DJIUSD,20101227,093800,11465,11467,11465,11466
DJIUSD,20101227,094000,11469,11472,11467,11470
DJIUSD,20101227,094100,11470,11473,11470,11472
DJIUSD,20101227,094200,11473,11473,11471,11471
DJIUSD,20101227,094400,11473,11474,11472,11472
DJIUSD,20101227,094600,11473,11473,11471,11473
DJIUSD,20101227,094800,11473,11474,11473,11473
DJIUSD,20101227,094900,11473,11475,11473,11475
DJIUSD,20101227,095000,11474,11475,11473,11475
DJIUSD,20101227,095100,11475,11476,11475,11475
DJIUSD,20101227,095200,11476,11478,11476,11476
DJIUSD,20101227,095300,11475,11475,11473,11473
DJIUSD,20101227,095400,11473,11476,11472,11476
DJIUSD,20101227,095500,11477,11477,11477,11477
DJIUSD,20101227,095600,11477,11479,11475,11477
DJIUSD,20101227,095700,11477,11478,11476,11477
DJIUSD,20101227,095900,11475,11475,11473,11474
DJIUSD,20101227,100000,11473,11474,11473,11473
DJIUSD,20101227,100100,11476,11480,11474,11480
DJIUSD,20101227,100200,11478,11481,11478,11481
DJIUSD,20101227,100300,11479,11480,11479,11480
DJIUSD,20101227,100400,11480,11480,11479,11479
DJIUSD,20101227,100500,11479,11480,11476,11478
DJIUSD,20101227,100600,11478,11479,11477,11477
DJIUSD,20101227,100700,11479,11479,11478,11478
DJIUSD,20101227,100800,11477,11478,11477,11478
DJIUSD,20101227,100900,11477,11479,11475,11477
DJIUSD,20101227,101000,11476,11477,11476,11476
DJIUSD,20101227,101100,11476,11476,11475,11476
DJIUSD,20101227,101200,11476,11477,11476,11476
DJIUSD,20101227,101300,11475,11477,11475,11476
DJIUSD,20101227,101500,11476,11476,11474,11474
DJIUSD,20101227,101700,11476,11477,11476,11477
DJIUSD,20101227,101800,11479,11479,11478,11479
DJIUSD,20101227,101900,11478,11479,11478,11479
DJIUSD,20101227,102000,11479,11479,11478,11479
DJIUSD,20101227,102100,11478,11479,11478,11479
DJIUSD,20101227,102300,11479,11480,11478,11478
DJIUSD,20101227,102400,11479,11480,11478,11478
DJIUSD,20101227,102500,11479,11479,11478,11478
DJIUSD,20101227,102600,11476,11478,11476,11476
DJIUSD,20101227,102800,11476,11478,11476,11478
DJIUSD,20101227,103200,11477,11477,11476,11476
DJIUSD,20101227,103300,11477,11477,11476,11477
DJIUSD,20101227,103400,11477,11478,11476,11478
DJIUSD,20101227,103500,11477,11478,11477,11477
DJIUSD,20101227,103700,11475,11477,11475,11477
DJIUSD,20101227,103900,11476,11477,11476,11476
DJIUSD,20101227,104200,11475,11477,11475,11476
DJIUSD,20101227,104300,11479,11479,11477,11477
DJIUSD,20101227,104400,11477,11478,11476,11478
DJIUSD,20101227,104500,11477,11477,11475,11475
DJIUSD,20101227,104700,11477,11478,11477,11478
DJIUSD,20101227,104900,11479,11479,11479,11479
DJIUSD,20101227,105600,11477,11477,11476,11477
DJIUSD,20101227,105700,11475,11476,11475,11475
DJIUSD,20101227,105800,11475,11477,11475,11476
DJIUSD,20101227,110000,11476,11478,11475,11477
DJIUSD,20101227,110100,11478,11478,11476,11476
DJIUSD,20101227,110200,11478,11478,11476,11477
DJIUSD,20101227,110500,11477,11478,11477,11477
DJIUSD,20101227,110700,11477,11477,11476,11476
DJIUSD,20101227,110800,11480,11481,11478,11478
DJIUSD,20101227,111000,11479,11479,11478,11478
DJIUSD,20101227,111100,11478,11479,11478,11478
DJIUSD,20101227,111200,11478,11478,11475,11475
DJIUSD,20101227,111300,11478,11479,11478,11479
DJIUSD,20101227,111400,11477,11479,11477,11479
DJIUSD,20101227,111600,11479,11479,11478,11479
DJIUSD,20101227,112000,11479,11479,11479,11479
DJIUSD,20101227,112100,11481,11481,11480,11480
DJIUSD,20101227,112400,11481,11481,11480,11481
DJIUSD,20101227,112500,11478,11479,11477,11478
DJIUSD,20101227,112600,11479,11480,11479,11480
DJIUSD,20101227,113100,11480,11480,11478,11480
DJIUSD,20101227,113400,11478,11479,11477,11477
DJIUSD,20101227,113700,11480,11481,11480,11481
DJIUSD,20101227,113800,11479,11480,11479,11480
DJIUSD,20101227,113900,11478,11480,11478,11480
DJIUSD,20101227,114000,11481,11483,11480,11481
DJIUSD,20101227,114300,11483,11483,11482,11482
DJIUSD,20101227,114400,11481,11482,11481,11482
DJIUSD,20101227,114600,11482,11482,11482,11482
DJIUSD,20101227,114700,11481,11481,11481,11481
DJIUSD,20101227,115000,11483,11483,11482,11482
DJIUSD,20101227,115100,11482,11483,11482,11483
DJIUSD,20101227,115300,11482,11482,11481,11482
DJIUSD,20101227,115400,11480,11481,11480,11481
DJIUSD,20101227,115900,11482,11484,11482,11483
DJIUSD,20101227,120500,11482,11483,11482,11483
DJIUSD,20101227,120600,11485,11485,11483,11483
DJIUSD,20101227,121000,11485,11485,11484,11484
DJIUSD,20101227,121200,11485,11488,11485,11485
DJIUSD,20101227,121300,11486,11488,11486,11488
DJIUSD,20101227,121400,11486,11487,11486,11487
DJIUSD,20101227,121500,11487,11488,11487,11487
DJIUSD,20101227,121700,11489,11491,11489,11491
DJIUSD,20101227,121800,11490,11491,11490,11491
DJIUSD,20101227,121900,11491,11492,11490,11492
DJIUSD,20101227,122000,11492,11492,11492,11492
DJIUSD,20101227,122100,11492,11492,11490,11490
DJIUSD,20101227,122200,11491,11493,11490,11493
DJIUSD,20101227,122300,11492,11492,11492,11492
DJIUSD,20101227,122400,11493,11496,11492,11494
DJIUSD,20101227,122500,11496,11496,11496,11496
DJIUSD,20101227,122600,11495,11496,11493,11494
DJIUSD,20101227,122900,11495,11496,11494,11494
DJIUSD,20101227,123000,11496,11496,11496,11496
DJIUSD,20101227,123100,11496,11497,11496,11496
DJIUSD,20101227,123200,11496,11498,11496,11496
DJIUSD,20101227,123400,11494,11495,11494,11495
DJIUSD,20101227,123600,11494,11495,11494,11495
DJIUSD,20101227,123700,11495,11495,11492,11492
DJIUSD,20101227,123800,11494,11494,11491,11493
DJIUSD,20101227,123900,11494,11495,11493,11495
DJIUSD,20101227,124000,11494,11494,11492,11492
DJIUSD,20101227,124100,11492,11494,11492,11493
DJIUSD,20101227,124200,11492,11492,11492,11492
DJIUSD,20101227,124300,11492,11492,11492,11492
DJIUSD,20101227,124400,11492,11492,11491,11491
DJIUSD,20101227,124500,11491,11492,11491,11492
DJIUSD,20101227,124600,11491,11492,11491,11492
DJIUSD,20101227,124800,11490,11491,11490,11491
DJIUSD,20101227,124900,11489,11489,11488,11489
DJIUSD,20101227,125000,11489,11490,11489,11490
DJIUSD,20101227,125100,11490,11491,11488,11488
DJIUSD,20101227,125200,11488,11489,11488,11488
DJIUSD,20101227,125300,11488,11488,11487,11487
DJIUSD,20101227,125400,11487,11487,11484,11486
DJIUSD,20101227,125500,11484,11485,11484,11484
DJIUSD,20101227,125600,11487,11487,11486,11486
DJIUSD,20101227,125700,11486,11487,11485,11485
DJIUSD,20101227,125800,11484,11486,11484,11485
DJIUSD,20101227,130000,11483,11484,11483,11484
DJIUSD,20101227,130100,11483,11485,11483,11483
DJIUSD,20101227,130400,11483,11485,11483,11484
DJIUSD,20101227,130600,11486,11486,11484,11486
DJIUSD,20101227,130700,11484,11484,11483,11483
DJIUSD,20101227,130800,11483,11483,11482,11482
DJIUSD,20101227,130900,11485,11485,11483,11483
DJIUSD,20101227,131000,11484,11484,11478,11480
DJIUSD,20101227,131100,11482,11482,11482,11482
DJIUSD,20101227,131300,11480,11482,11480,11481
DJIUSD,20101227,131400,11480,11481,11480,11480
DJIUSD,20101227,131500,11480,11481,11478,11479
DJIUSD,20101227,131600,11478,11480,11478,11480
DJIUSD,20101227,131700,11478,11480,11478,11480
DJIUSD,20101227,131800,11480,11480,11479,11479
DJIUSD,20101227,131900,11481,11481,11478,11479
DJIUSD,20101227,132000,11479,11481,11479,11481
DJIUSD,20101227,132100,11481,11481,11480,11481
DJIUSD,20101227,132200,11479,11480,11479,11480
DJIUSD,20101227,132300,11482,11482,11479,11479
DJIUSD,20101227,132500,11478,11479,11478,11478
DJIUSD,20101227,132600,11479,11481,11479,11481
DJIUSD,20101227,133000,11478,11478,11475,11475
DJIUSD,20101227,133200,11478,11478,11477,11477
DJIUSD,20101227,133300,11477,11479,11477,11478
DJIUSD,20101227,133500,11476,11477,11475,11477
DJIUSD,20101227,133600,11476,11476,11474,11475
DJIUSD,20101227,133700,11473,11475,11473,11475
DJIUSD,20101227,133800,11474,11474,11472,11472
DJIUSD,20101227,133900,11472,11474,11472,11472
DJIUSD,20101227,134000,11474,11474,11472,11473
DJIUSD,20101227,134200,11472,11474,11472,11473
DJIUSD,20101227,134300,11474,11474,11472,11472
DJIUSD,20101227,134400,11473,11473,11472,11473
DJIUSD,20101227,134500,11473,11473,11472,11472
DJIUSD,20101227,134700,11472,11473,11472,11473
DJIUSD,20101227,134800,11471,11473,11471,11473
DJIUSD,20101227,134900,11472,11472,11471,11472
DJIUSD,20101227,135100,11470,11471,11470,11471
DJIUSD,20101227,135200,11471,11473,11471,11473
DJIUSD,20101227,135300,11471,11473,11471,11473
DJIUSD,20101227,135400,11472,11472,11471,11472
DJIUSD,20101227,135600,11472,11472,11472,11472
DJIUSD,20101227,135700,11471,11471,11471,11471
DJIUSD,20101227,135800,11470,11471,11469,11471
DJIUSD,20101227,135900,11470,11470,11470,11470
DJIUSD,20101227,140000,11473,11474,11472,11473
DJIUSD,20101227,140100,11473,11474,11473,11474
DJIUSD,20101227,140200,11472,11473,11472,11473
DJIUSD,20101227,140300,11472,11474,11472,11472
DJIUSD,20101227,140400,11474,11474,11473,11474
DJIUSD,20101227,140500,11473,11473,11472,11472
DJIUSD,20101227,140600,11472,11473,11472,11472
DJIUSD,20101227,140700,11473,11473,11472,11472
DJIUSD,20101227,140800,11473,11474,11472,11473
DJIUSD,20101227,140900,11474,11474,11472,11473
DJIUSD,20101227,141000,11475,11475,11474,11474
DJIUSD,20101227,141100,11474,11475,11473,11473
DJIUSD,20101227,141300,11473,11476,11473,11476
DJIUSD,20101227,141400,11478,11478,11474,11475
DJIUSD,20101227,141500,11475,11475,11474,11475
DJIUSD,20101227,141600,11477,11477,11475,11476
DJIUSD,20101227,141700,11477,11477,11474,11476
DJIUSD,20101227,141800,11476,11477,11476,11476
DJIUSD,20101227,141900,11474,11476,11474,11476
DJIUSD,20101227,142000,11476,11478,11475,11475
DJIUSD,20101227,142100,11476,11476,11475,11476
DJIUSD,20101227,142200,11476,11476,11473,11475
DJIUSD,20101227,142300,11474,11475,11474,11474
DJIUSD,20101227,142400,11475,11475,11474,11474
DJIUSD,20101227,142500,11475,11475,11473,11475
DJIUSD,20101227,142600,11476,11477,11474,11477
DJIUSD,20101227,142700,11478,11479,11475,11475
DJIUSD,20101227,142800,11476,11476,11475,11475
DJIUSD,20101227,142900,11476,11477,11475,11477
DJIUSD,20101227,143000,11475,11477,11475,11475
DJIUSD,20101227,143100,11475,11476,11473,11475
DJIUSD,20101227,143200,11474,11476,11474,11474
DJIUSD,20101227,143300,11475,11475,11475,11475
DJIUSD,20101227,143400,11476,11476,11476,11476
DJIUSD,20101227,143500,11475,11477,11474,11475
DJIUSD,20101227,143700,11476,11476,11476,11476
DJIUSD,20101227,143800,11475,11475,11475,11475
DJIUSD,20101227,143900,11474,11475,11474,11475
DJIUSD,20101227,144000,11475,11475,11473,11474
DJIUSD,20101227,144100,11473,11473,11471,11473
DJIUSD,20101227,144200,11473,11473,11471,11473
DJIUSD,20101227,144400,11475,11475,11472,11473
DJIUSD,20101227,144500,11473,11475,11472,11475
DJIUSD,20101227,144600,11473,11475,11472,11472
DJIUSD,20101227,144700,11475,11477,11474,11477
DJIUSD,20101227,144800,11476,11476,11475,11475
DJIUSD,20101227,144900,11476,11476,11476,11476
DJIUSD,20101227,145000,11477,11477,11477,11477
DJIUSD,20101227,145100,11475,11477,11474,11477
DJIUSD,20101227,145200,11476,11478,11476,11477
DJIUSD,20101227,145300,11478,11480,11477,11480
DJIUSD,20101227,145400,11479,11481,11479,11479
DJIUSD,20101227,145500,11480,11481,11479,11479
DJIUSD,20101227,145600,11479,11480,11478,11478
DJIUSD,20101227,145700,11480,11480,11477,11477
DJIUSD,20101227,145900,11477,11477,11476,11476
DJIUSD,20101227,150000,11478,11478,11476,11478
DJIUSD,20101227,150100,11476,11477,11476,11476
DJIUSD,20101227,150200,11476,11477,11476,11476
DJIUSD,20101227,150300,11477,11477,11475,11475
DJIUSD,20101227,150400,11476,11477,11475,11475
DJIUSD,20101227,150500,11475,11475,11475,11475
DJIUSD,20101227,150600,11473,11475,11473,11474
DJIUSD,20101227,150700,11475,11478,11475,11478
DJIUSD,20101227,150900,11476,11477,11476,11476
DJIUSD,20101227,151000,11477,11477,11476,11477
DJIUSD,20101227,151100,11478,11478,11476,11477
DJIUSD,20101227,151200,11478,11479,11478,11479
DJIUSD,20101227,151300,11481,11481,11479,11479
DJIUSD,20101227,151400,11479,11480,11479,11480
DJIUSD,20101227,151500,11480,11480,11478,11478
DJIUSD,20101227,151600,11480,11480,11479,11480
DJIUSD,20101227,151700,11478,11478,11477,11478
DJIUSD,20101227,151800,11478,11479,11476,11476
DJIUSD,20101227,151900,11478,11478,11478,11478
DJIUSD,20101227,152000,11479,11479,11477,11477
DJIUSD,20101227,152100,11476,11479,11476,11477
DJIUSD,20101227,152200,11477,11477,11476,11476
DJIUSD,20101227,152300,11478,11478,11476,11478
DJIUSD,20101227,152400,11480,11480,11478,11480
DJIUSD,20101227,152500,11480,11480,11480,11480
DJIUSD,20101227,152600,11478,11481,11478,11481
DJIUSD,20101227,152700,11480,11480,11477,11477
DJIUSD,20101227,152800,11478,11478,11476,11477
DJIUSD,20101227,152900,11476,11477,11474,11474
DJIUSD,20101227,153000,11475,11475,11472,11473
DJIUSD,20101227,153100,11474,11475,11465,11465
DJIUSD,20101227,153200,11465,11465,11459,11459
DJIUSD,20101227,153300,11460,11460,11455,11455
DJIUSD,20101227,153400,11457,11460,11456,11457
DJIUSD,20101227,153500,11457,11460,11456,11460
DJIUSD,20101227,153600,11459,11464,11458,11463
DJIUSD,20101227,153700,11463,11466,11462,11465
DJIUSD,20101227,153800,11463,11467,11463,11464
DJIUSD,20101227,153900,11465,11466,11463,11464
DJIUSD,20101227,154000,11462,11465,11457,11461
DJIUSD,20101227,154100,11461,11467,11461,11466
DJIUSD,20101227,154200,11465,11467,11465,11465
DJIUSD,20101227,154300,11465,11467,11461,11461
DJIUSD,20101227,154400,11459,11463,11459,11461
DJIUSD,20101227,154500,11461,11461,11454,11456
DJIUSD,20101227,154600,11458,11460,11455,11455
DJIUSD,20101227,154700,11457,11457,11452,11454
DJIUSD,20101227,154800,11454,11454,11453,11453
DJIUSD,20101227,154900,11455,11456,11453,11454
DJIUSD,20101227,155000,11455,11455,11451,11453
DJIUSD,20101227,155100,11453,11456,11453,11454
DJIUSD,20101227,155200,11454,11457,11454,11456
DJIUSD,20101227,155300,11457,11458,11453,11454
DJIUSD,20101227,155400,11453,11458,11453,11456
DJIUSD,20101227,155500,11456,11458,11456,11458
DJIUSD,20101227,155600,11457,11462,11456,11459
DJIUSD,20101227,155700,11460,11462,11455,11461
DJIUSD,20101227,155800,11460,11460,11459,11460
DJIUSD,20101227,155900,11461,11461,11460,11461
DJIUSD,20101227,160000,11459,11462,11458,11462
DJIUSD,20101227,160100,11460,11462,11458,11462
DJIUSD,20101227,160200,11460,11464,11460,11461
DJIUSD,20101227,160300,11460,11460,11459,11460
DJIUSD,20101227,160400,11459,11461,11459,11461
DJIUSD,20101227,160500,11460,11460,11459,11460
DJIUSD,20101227,160600,11460,11461,11457,11459
DJIUSD,20101227,160700,11459,11459,11457,11457
DJIUSD,20101227,160800,11457,11458,11456,11456
DJIUSD,20101227,160900,11459,11459,11458,11458
DJIUSD,20101227,161000,11458,11461,11458,11461
DJIUSD,20101227,161100,11461,11463,11461,11463
DJIUSD,20101227,161200,11462,11465,11462,11465
DJIUSD,20101227,161300,11465,11468,11465,11467
DJIUSD,20101227,161400,11468,11471,11467,11471
DJIUSD,20101227,161500,11471,11471,11467,11467
DJIUSD,20101227,161600,11468,11473,11467,11471
DJIUSD,20101227,161700,11470,11474,11470,11474
DJIUSD,20101227,161800,11473,11474,11471,11471
DJIUSD,20101227,161900,11471,11472,11469,11472
DJIUSD,20101227,162000,11472,11473,11471,11472
DJIUSD,20101227,162100,11472,11472,11468,11469
DJIUSD,20101227,162200,11471,11476,11471,11476
DJIUSD,20101227,162300,11474,11475,11473,11473
DJIUSD,20101227,162400,11474,11476,11472,11474
DJIUSD,20101227,162500,11474,11480,11473,11478
DJIUSD,20101227,162600,11478,11480,11478,11480
DJIUSD,20101227,162700,11480,11483,11480,11483
DJIUSD,20101227,162800,11482,11482,11480,11481
DJIUSD,20101227,162900,11481,11482,11481,11482
DJIUSD,20101227,163000,11482,11483,11482,11483
DJIUSD,20101227,163100,11482,11484,11481,11482
DJIUSD,20101227,163200,11481,11483,11481,11483
DJIUSD,20101227,163300,11482,11482,11479,11481
DJIUSD,20101227,163400,11481,11483,11478,11481
DJIUSD,20101227,163500,11482,11482,11479,11480
DJIUSD,20101227,163600,11479,11481,11479,11480
DJIUSD,20101227,163700,11482,11482,11479,11480
DJIUSD,20101227,163800,11480,11480,11480,11480
DJIUSD,20101227,163900,11481,11481,11480,11480
DJIUSD,20101227,164000,11481,11482,11479,11481
DJIUSD,20101227,164100,11480,11481,11479,11480
DJIUSD,20101227,164200,11477,11480,11477,11479
DJIUSD,20101227,164300,11478,11481,11478,11479
DJIUSD,20101227,164400,11479,11481,11479,11481
DJIUSD,20101227,164500,11482,11482,11478,11478
DJIUSD,20101227,164600,11478,11480,11478,11479
DJIUSD,20101227,164700,11477,11479,11477,11478
DJIUSD,20101227,164800,11479,11479,11477,11478
DJIUSD,20101227,164900,11479,11482,11479,11479
DJIUSD,20101227,165000,11478,11481,11478,11481
DJIUSD,20101227,165100,11481,11481,11481,11481
DJIUSD,20101227,165200,11482,11483,11481,11481
DJIUSD,20101227,165300,11481,11481,11478,11480
DJIUSD,20101227,165400,11480,11481,11479,11480
DJIUSD,20101227,165500,11480,11481,11478,11478
DJIUSD,20101227,165600,11479,11480,11477,11478
DJIUSD,20101227,165700,11479,11481,11479,11480
DJIUSD,20101227,165800,11481,11481,11479,11481
DJIUSD,20101227,165900,11480,11482,11480,11481
DJIUSD,20101227,170000,11480,11481,11479,11480
DJIUSD,20101227,170100,11481,11481,11480,11480
DJIUSD,20101227,170200,11480,11481,11478,11478
DJIUSD,20101227,170300,11479,11481,11479,11481
DJIUSD,20101227,170400,11479,11481,11479,11480
DJIUSD,20101227,170500,11481,11481,11480,11480
DJIUSD,20101227,170600,11479,11480,11477,11478
DJIUSD,20101227,170700,11477,11479,11476,11477
DJIUSD,20101227,170800,11477,11478,11476,11477
DJIUSD,20101227,170900,11476,11479,11476,11479
DJIUSD,20101227,171000,11480,11480,11477,11477
DJIUSD,20101227,171100,11477,11479,11477,11478
DJIUSD,20101227,171200,11477,11478,11476,11478
DJIUSD,20101227,171300,11478,11479,11478,11479
DJIUSD,20101227,171400,11477,11479,11477,11478
DJIUSD,20101227,171500,11478,11479,11478,11478
DJIUSD,20101227,171600,11478,11480,11478,11478
DJIUSD,20101227,171700,11478,11479,11477,11479
DJIUSD,20101227,171800,11478,11480,11478,11480
DJIUSD,20101227,171900,11480,11480,11477,11479
DJIUSD,20101227,172000,11478,11478,11478,11478
DJIUSD,20101227,172100,11478,11480,11478,11480
DJIUSD,20101227,172200,11479,11479,11478,11478
DJIUSD,20101227,172300,11478,11480,11477,11479
DJIUSD,20101227,172400,11478,11478,11475,11477
DJIUSD,20101227,172500,11476,11477,11475,11475
DJIUSD,20101227,172600,11475,11478,11474,11474
DJIUSD,20101227,172700,11476,11477,11475,11475
DJIUSD,20101227,172800,11476,11477,11475,11477
DJIUSD,20101227,172900,11477,11479,11476,11476
DJIUSD,20101227,173000,11477,11479,11477,11478
DJIUSD,20101227,173100,11475,11477,11475,11477
DJIUSD,20101227,173200,11475,11476,11472,11474
DJIUSD,20101227,173300,11473,11477,11473,11473
DJIUSD,20101227,173400,11474,11476,11474,11474
DJIUSD,20101227,173500,11474,11474,11472,11473
DJIUSD,20101227,173600,11472,11474,11471,11473
DJIUSD,20101227,173700,11472,11475,11472,11475
DJIUSD,20101227,173800,11474,11475,11474,11474
DJIUSD,20101227,173900,11475,11476,11475,11476
DJIUSD,20101227,174000,11476,11477,11475,11476
DJIUSD,20101227,174100,11474,11476,11473,11473
DJIUSD,20101227,174200,11474,11476,11474,11475
DJIUSD,20101227,174300,11476,11476,11476,11476
DJIUSD,20101227,174400,11476,11477,11476,11477
DJIUSD,20101227,174500,11476,11476,11474,11475
DJIUSD,20101227,174600,11476,11477,11474,11477
DJIUSD,20101227,174700,11475,11475,11474,11474
DJIUSD,20101227,174800,11477,11477,11473,11473
DJIUSD,20101227,174900,11473,11475,11471,11474
DJIUSD,20101227,175000,11474,11477,11472,11475
DJIUSD,20101227,175100,11476,11476,11474,11475
DJIUSD,20101227,175200,11474,11474,11473,11474
DJIUSD,20101227,175300,11474,11474,11473,11473
DJIUSD,20101227,175400,11474,11477,11474,11477
DJIUSD,20101227,175500,11477,11477,11473,11474
DJIUSD,20101227,175600,11473,11473,11472,11472
DJIUSD,20101227,175700,11473,11474,11473,11474
DJIUSD,20101227,175800,11474,11475,11473,11475
DJIUSD,20101227,175900,11475,11476,11475,11475
DJIUSD,20101227,180000,11476,11478,11475,11478
DJIUSD,20101227,180100,11478,11478,11477,11478
DJIUSD,20101227,180200,11477,11480,11477,11479
DJIUSD,20101227,180300,11479,11479,11477,11479
DJIUSD,20101227,180400,11477,11479,11477,11479
DJIUSD,20101227,180500,11478,11480,11477,11478
DJIUSD,20101227,180600,11478,11479,11478,11478
DJIUSD,20101227,180700,11479,11482,11479,11482
DJIUSD,20101227,180800,11481,11481,11479,11480
DJIUSD,20101227,180900,11480,11483,11480,11480
DJIUSD,20101227,181000,11481,11482,11481,11481
DJIUSD,20101227,181100,11482,11482,11478,11481
DJIUSD,20101227,181200,11483,11483,11480,11480
DJIUSD,20101227,181300,11481,11481,11480,11480
DJIUSD,20101227,181400,11482,11482,11481,11481
DJIUSD,20101227,181500,11480,11483,11480,11481
DJIUSD,20101227,181600,11480,11481,11479,11481
DJIUSD,20101227,181700,11481,11482,11481,11481
DJIUSD,20101227,181800,11483,11484,11482,11482
DJIUSD,20101227,181900,11483,11483,11480,11481
DJIUSD,20101227,182000,11483,11484,11482,11484
DJIUSD,20101227,182100,11482,11483,11482,11483
DJIUSD,20101227,182200,11483,11484,11483,11484
DJIUSD,20101227,182300,11484,11485,11483,11483
DJIUSD,20101227,182400,11484,11484,11483,11483
DJIUSD,20101227,182500,11484,11485,11483,11485
DJIUSD,20101227,182600,11483,11484,11482,11484
DJIUSD,20101227,182700,11482,11482,11481,11481
DJIUSD,20101227,182800,11482,11485,11482,11483
DJIUSD,20101227,182900,11483,11484,11482,11484
DJIUSD,20101227,183000,11484,11484,11483,11483
DJIUSD,20101227,183100,11483,11484,11482,11484
DJIUSD,20101227,183200,11484,11487,11483,11487
DJIUSD,20101227,183300,11487,11487,11485,11485
DJIUSD,20101227,183400,11486,11487,11483,11485
DJIUSD,20101227,183500,11484,11484,11483,11483
DJIUSD,20101227,183600,11484,11484,11482,11484
DJIUSD,20101227,183700,11482,11482,11482,11482
DJIUSD,20101227,183800,11483,11483,11482,11483
DJIUSD,20101227,183900,11484,11484,11481,11482
DJIUSD,20101227,184000,11480,11482,11480,11482
DJIUSD,20101227,184100,11482,11482,11481,11481
DJIUSD,20101227,184200,11481,11482,11480,11481
DJIUSD,20101227,184300,11481,11481,11480,11480
DJIUSD,20101227,184400,11480,11481,11479,11480
DJIUSD,20101227,184500,11478,11481,11478,11481
DJIUSD,20101227,184600,11479,11480,11479,11479
DJIUSD,20101227,184700,11481,11481,11479,11481
DJIUSD,20101227,184800,11480,11480,11479,11480
DJIUSD,20101227,184900,11480,11480,11479,11479
DJIUSD,20101227,185000,11480,11480,11480,11480
DJIUSD,20101227,185100,11481,11481,11479,11481
DJIUSD,20101227,185200,11480,11480,11479,11479
DJIUSD,20101227,185300,11478,11479,11478,11479
DJIUSD,20101227,185400,11478,11480,11478,11480
DJIUSD,20101227,185500,11480,11482,11480,11482
DJIUSD,20101227,185600,11483,11483,11481,11481
DJIUSD,20101227,185700,11482,11482,11480,11480
DJIUSD,20101227,185900,11482,11482,11480,11480
DJIUSD,20101227,190000,11481,11481,11481,11481
DJIUSD,20101227,190100,11481,11481,11480,11480
DJIUSD,20101227,190200,11480,11481,11478,11479
DJIUSD,20101227,190300,11479,11481,11479,11480
DJIUSD,20101227,190400,11480,11482,11478,11480
DJIUSD,20101227,190500,11479,11480,11479,11480
DJIUSD,20101227,190600,11482,11485,11481,11485
DJIUSD,20101227,190700,11484,11485,11484,11485
DJIUSD,20101227,190800,11482,11483,11480,11481
DJIUSD,20101227,190900,11480,11482,11480,11482
DJIUSD,20101227,191000,11481,11484,11479,11484
DJIUSD,20101227,191100,11483,11487,11483,11487
DJIUSD,20101227,191200,11486,11486,11484,11486
DJIUSD,20101227,191300,11485,11487,11485,11487
DJIUSD,20101227,191400,11485,11485,11483,11483
DJIUSD,20101227,191500,11483,11486,11482,11482
DJIUSD,20101227,191600,11483,11486,11482,11486
DJIUSD,20101227,191700,11487,11487,11483,11484
DJIUSD,20101227,191800,11485,11486,11484,11484
DJIUSD,20101227,191900,11483,11484,11482,11482
DJIUSD,20101227,192000,11483,11486,11483,11484
DJIUSD,20101227,192100,11486,11488,11483,11485
DJIUSD,20101227,192200,11483,11486,11483,11485
DJIUSD,20101227,192300,11487,11487,11485,11485
DJIUSD,20101227,192400,11486,11486,11485,11485
DJIUSD,20101227,192500,11486,11489,11485,11486
DJIUSD,20101227,192600,11487,11492,11487,11492
DJIUSD,20101227,192700,11490,11492,11489,11490
DJIUSD,20101227,192800,11490,11491,11489,11491
DJIUSD,20101227,192900,11489,11490,11488,11490
DJIUSD,20101227,193000,11490,11491,11488,11490
DJIUSD,20101227,193100,11491,11491,11489,11489
DJIUSD,20101227,193200,11489,11490,11489,11490
DJIUSD,20101227,193300,11489,11491,11488,11489
DJIUSD,20101227,193400,11489,11491,11489,11489
DJIUSD,20101227,193500,11490,11491,11490,11491
DJIUSD,20101227,193600,11491,11491,11487,11487
DJIUSD,20101227,193700,11488,11489,11487,11489
DJIUSD,20101227,193800,11487,11490,11486,11490
DJIUSD,20101227,193900,11490,11490,11488,11490
DJIUSD,20101227,194000,11488,11490,11488,11490
DJIUSD,20101227,194100,11488,11491,11487,11490
DJIUSD,20101227,194200,11491,11491,11490,11490
DJIUSD,20101227,194300,11489,11491,11489,11489
DJIUSD,20101227,194400,11490,11490,11489,11490
DJIUSD,20101227,194500,11490,11490,11489,11489
DJIUSD,20101227,194600,11490,11490,11489,11489
DJIUSD,20101227,194700,11491,11491,11489,11490
DJIUSD,20101227,194800,11490,11492,11490,11492
DJIUSD,20101227,194900,11492,11492,11489,11490
DJIUSD,20101227,195000,11489,11491,11489,11491
DJIUSD,20101227,195100,11490,11490,11487,11487
DJIUSD,20101227,195200,11489,11489,11487,11488
DJIUSD,20101227,195300,11489,11490,11489,11490
DJIUSD,20101227,195500,11490,11491,11490,11491
DJIUSD,20101227,195600,11490,11490,11488,11490
DJIUSD,20101227,195700,11490,11490,11489,11489
DJIUSD,20101227,195800,11489,11490,11489,11490
DJIUSD,20101227,195900,11491,11493,11490,11493
DJIUSD,20101227,200000,11493,11494,11491,11491
DJIUSD,20101227,200100,11492,11493,11491,11492
DJIUSD,20101227,200200,11492,11493,11492,11493
DJIUSD,20101227,200300,11493,11493,11491,11491
DJIUSD,20101227,200400,11491,11492,11490,11491
DJIUSD,20101227,200500,11493,11493,11490,11490
DJIUSD,20101227,200600,11492,11492,11491,11492
DJIUSD,20101227,200700,11491,11491,11490,11490
DJIUSD,20101227,200800,11491,11492,11491,11491
DJIUSD,20101227,200900,11493,11493,11492,11492
DJIUSD,20101227,201000,11492,11493,11492,11493
DJIUSD,20101227,201100,11494,11496,11494,11495
DJIUSD,20101227,201200,11494,11494,11492,11492
DJIUSD,20101227,201300,11492,11493,11492,11493
DJIUSD,20101227,201400,11491,11494,11490,11494
DJIUSD,20101227,201500,11492,11493,11492,11492
DJIUSD,20101227,201600,11493,11494,11493,11493
DJIUSD,20101227,201700,11492,11493,11492,11492
DJIUSD,20101227,201800,11493,11493,11492,11492
DJIUSD,20101227,201900,11492,11492,11491,11491
DJIUSD,20101227,202000,11492,11492,11490,11492
DJIUSD,20101227,202100,11492,11492,11490,11490
DJIUSD,20101227,202200,11491,11492,11490,11492
DJIUSD,20101227,202300,11493,11493,11493,11493
DJIUSD,20101227,202500,11491,11492,11491,11491
DJIUSD,20101227,202700,11492,11492,11491,11492
DJIUSD,20101227,202800,11493,11494,11492,11494
DJIUSD,20101227,202900,11491,11492,11491,11492
DJIUSD,20101227,203000,11492,11496,11491,11494
DJIUSD,20101227,203100,11495,11495,11494,11494
DJIUSD,20101227,203200,11492,11493,11492,11493
DJIUSD,20101227,203300,11493,11493,11493,11493
DJIUSD,20101227,203400,11493,11493,11492,11492
DJIUSD,20101227,203600,11493,11494,11493,11494
DJIUSD,20101227,203800,11494,11494,11494,11494
DJIUSD,20101227,203900,11496,11496,11495,11495
DJIUSD,20101227,204100,11494,11496,11494,11496
DJIUSD,20101227,204200,11497,11498,11494,11494
DJIUSD,20101227,204300,11496,11497,11495,11497
DJIUSD,20101227,204400,11495,11499,11495,11497
DJIUSD,20101227,204500,11497,11498,11496,11497
DJIUSD,20101227,204600,11497,11498,11497,11498
DJIUSD,20101227,204700,11497,11500,11497,11498
DJIUSD,20101227,204800,11499,11499,11499,11499
DJIUSD,20101227,204900,11497,11499,11497,11499
DJIUSD,20101227,205000,11500,11500,11496,11496
DJIUSD,20101227,205100,11496,11498,11496,11497
DJIUSD,20101227,205200,11497,11497,11496,11496
DJIUSD,20101227,205300,11498,11498,11497,11498
DJIUSD,20101227,205400,11495,11497,11494,11494
DJIUSD,20101227,205500,11496,11496,11495,11495
DJIUSD,20101227,205600,11495,11496,11495,11495
DJIUSD,20101227,205700,11495,11496,11494,11494
DJIUSD,20101227,205800,11493,11493,11491,11492
DJIUSD,20101227,205900,11491,11494,11491,11493
DJIUSD,20101227,210000,11492,11493,11492,11492
DJIUSD,20101227,210100,11492,11493,11492,11493
DJIUSD,20101227,210200,11493,11496,11493,11495
DJIUSD,20101227,210300,11496,11496,11493,11496
DJIUSD,20101227,210400,11496,11497,11496,11497
DJIUSD,20101227,210500,11498,11499,11497,11499
DJIUSD,20101227,210600,11498,11498,11498,11498
DJIUSD,20101227,210700,11499,11499,11498,11499
DJIUSD,20101227,210800,11496,11498,11494,11495
DJIUSD,20101227,210900,11495,11497,11493,11494
DJIUSD,20101227,211000,11495,11495,11494,11495
DJIUSD,20101227,211100,11494,11494,11494,11494
DJIUSD,20101227,211200,11494,11496,11494,11495
DJIUSD,20101227,211300,11495,11496,11494,11495
DJIUSD,20101227,211400,11493,11495,11493,11495
DJIUSD,20101227,211500,11493,11494,11493,11494
DJIUSD,20101227,211600,11493,11494,11493,11493
DJIUSD,20101227,211700,11494,11494,11492,11492
DJIUSD,20101227,211800,11495,11495,11494,11495
DJIUSD,20101227,212000,11493,11493,11493,11493
DJIUSD,20101227,212100,11492,11493,11492,11493
DJIUSD,20101227,212200,11492,11493,11491,11491
DJIUSD,20101227,212300,11492,11494,11492,11494
DJIUSD,20101227,212400,11494,11494,11493,11494
DJIUSD,20101227,212500,11493,11496,11492,11495
DJIUSD,20101227,212600,11495,11495,11494,11495
DJIUSD,20101227,212700,11494,11496,11494,11495
DJIUSD,20101227,212800,11494,11497,11494,11496
DJIUSD,20101227,212900,11496,11498,11495,11495
DJIUSD,20101227,213000,11496,11496,11494,11494
DJIUSD,20101227,213100,11494,11495,11494,11494
DJIUSD,20101227,213200,11495,11497,11494,11496
DJIUSD,20101227,213300,11495,11496,11495,11496
DJIUSD,20101227,213500,11495,11495,11492,11494
DJIUSD,20101227,213600,11493,11495,11492,11494
DJIUSD,20101227,213800,11493,11498,11493,11496
DJIUSD,20101227,213900,11495,11496,11492,11493
DJIUSD,20101227,214000,11493,11495,11493,11494
DJIUSD,20101227,214100,11497,11497,11495,11495
DJIUSD,20101227,214200,11495,11497,11495,11497
DJIUSD,20101227,214300,11497,11499,11496,11496
DJIUSD,20101227,214400,11496,11497,11496,11497
DJIUSD,20101227,214500,11497,11498,11493,11497
DJIUSD,20101227,214600,11498,11500,11498,11498
DJIUSD,20101227,214700,11497,11499,11497,11499
DJIUSD,20101227,214800,11498,11499,11498,11499
DJIUSD,20101227,214900,11499,11500,11497,11497
DJIUSD,20101227,215000,11497,11500,11497,11497
DJIUSD,20101227,215100,11497,11498,11495,11496
DJIUSD,20101227,215200,11496,11498,11494,11494
DJIUSD,20101227,215300,11496,11497,11494,11494
DJIUSD,20101227,215400,11494,11497,11494,11497
DJIUSD,20101227,215500,11498,11499,11494,11495
DJIUSD,20101227,215600,11495,11495,11492,11492
DJIUSD,20101227,215700,11493,11493,11489,11491
DJIUSD,20101227,215800,11491,11493,11491,11493
DJIUSD,20101227,215900,11493,11493,11491,11492
DJIUSD,20101227,220000,11492,11501,11492,11496
DJIUSD,20101227,220100,11496,11499,11495,11496
DJIUSD,20101227,220200,11498,11498,11494,11497
DJIUSD,20101227,220300,11496,11496,11493,11493
DJIUSD,20101227,220400,11494,11497,11494,11495
DJIUSD,20101227,220500,11495,11497,11495,11497
DJIUSD,20101227,220600,11496,11499,11495,11495
DJIUSD,20101227,220700,11497,11499,11497,11499
DJIUSD,20101227,220800,11498,11502,11498,11500
DJIUSD,20101227,220900,11501,11501,11500,11501
DJIUSD,20101227,221000,11500,11502,11500,11502
DJIUSD,20101227,221100,11502,11502,11497,11499
DJIUSD,20101227,221200,11498,11500,11496,11500
DJIUSD,20101227,221300,11497,11500,11497,11499
DJIUSD,20101227,221400,11500,11503,11498,11501
DJIUSD,20101227,223000,11501,11501,11499,11500
DJIUSD,20101227,223100,11499,11500,11499,11500
DJIUSD,20101227,223200,11501,11501,11498,11500
DJIUSD,20101227,223300,11499,11499,11498,11498
DJIUSD,20101227,223400,11499,11499,11498,11498
DJIUSD,20101227,223500,11499,11499,11497,11499
DJIUSD,20101227,223600,11501,11501,11499,11499
DJIUSD,20101227,223800,11498,11498,11498,11498
DJIUSD,20101227,223900,11498,11498,11497,11498
DJIUSD,20101227,224100,11500,11501,11499,11500
DJIUSD,20101227,224200,11499,11499,11498,11498
DJIUSD,20101227,224400,11498,11498,11498,11498
DJIUSD,20101227,224600,11497,11497,11497,11497
DJIUSD,20101227,225900,11502,11502,11501,11502
DJIUSD,20101227,230100,11497,11499,11496,11496
DJIUSD,20101227,230300,11498,11498,11498,11498
DJIUSD,20101227,230500,11498,11499,11498,11499
DJIUSD,20101227,230600,11497,11498,11496,11497
DJIUSD,20101227,230800,11501,11501,11500,11500
DJIUSD,20101227,232200,11502,11502,11501,11501
DJIUSD,20101227,232800,11502,11502,11501,11501
SPXUSD,20101227,000100,1245,1246,1245,1246
SPXUSD,20101227,000200,1246,1246,1246,1246
SPXUSD,20101227,000300,1245,1247,1245,1247
SPXUSD,20101227,000400,1247,1247,1247,1247
SPXUSD,20101227,000500,1247,1247,1246,1247
SPXUSD,20101227,000600,1247,1247,1245,1247
SPXUSD,20101227,000700,1246,1247,1246,1246
SPXUSD,20101227,000800,1246,1246,1246,1246
SPXUSD,20101227,000900,1246,1247,1246,1246
SPXUSD,20101227,001000,1247,1247,1246,1247
SPXUSD,20101227,001100,1247,1247,1246,1247
SPXUSD,20101227,001200,1245,1247,1245,1247
SPXUSD,20101227,001300,1246,1247,1246,1247
SPXUSD,20101227,001400,1247,1247,1246,1247
SPXUSD,20101227,001500,1246,1246,1245,1245
SPXUSD,20101227,001600,1246,1247,1245,1247
SPXUSD,20101227,001700,1247,1247,1245,1246
SPXUSD,20101227,001800,1245,1246,1245,1246
SPXUSD,20101227,001900,1247,1247,1246,1246
SPXUSD,20101227,002000,1247,1247,1246,1246
SPXUSD,20101227,002100,1246,1246,1245,1245
SPXUSD,20101227,002200,1245,1246,1245,1245
SPXUSD,20101227,002300,1245,1246,1244,1246
SPXUSD,20101227,002400,1245,1245,1245,1245
SPXUSD,20101227,002500,1245,1246,1245,1246
SPXUSD,20101227,002600,1245,1245,1244,1245
SPXUSD,20101227,002700,1245,1246,1245,1245
SPXUSD,20101227,002800,1246,1246,1245,1246
SPXUSD,20101227,002900,1246,1247,1245,1247
SPXUSD,20101227,003000,1245,1245,1245,1245
SPXUSD,20101227,003100,1246,1246,1245,1245
SPXUSD,20101227,003300,1246,1246,1246,1246
SPXUSD,20101227,003400,1245,1246,1245,1246
SPXUSD,20101227,003500,1246,1247,1246,1247
SPXUSD,20101227,003600,1246,1247,1246,1247
SPXUSD,20101227,003700,1246,1246,1246,1246
SPXUSD,20101227,003800,1245,1247,1245,1246
SPXUSD,20101227,003900,1246,1246,1246,1246
SPXUSD,20101227,004000,1246,1246,1246,1246
SPXUSD,20101227,004100,1245,1246,1245,1245
SPXUSD,20101227,004200,1246,1247,1246,1246
SPXUSD,20101227,004300,1246,1247,1246,1247
SPXUSD,20101227,004400,1246,1247,1245,1246
SPXUSD,20101227,004500,1246,1246,1245,1246
SPXUSD,20101227,004600,1246,1247,1246,1246
SPXUSD,20101227,004700,1246,1247,1246,1247
SPXUSD,20101227,004800,1247,1247,1246,1246
SPXUSD,20101227,004900,1246,1246,1245,1245
SPXUSD,20101227,005000,1246,1246,1246,1246
SPXUSD,20101227,005100,1247,1247,1246,1247
SPXUSD,20101227,005200,1247,1247,1246,1247
SPXUSD,20101227,005300,1247,1247,1246,1246
SPXUSD,20101227,005400,1247,1247,1246,1246
SPXUSD,20101227,005500,1246,1247,1246,1247
SPXUSD,20101227,005600,1247,1247,1246,1247
SPXUSD,20101227,005700,1246,1247,1246,1247
SPXUSD,20101227,005800,1247,1247,1246,1246
SPXUSD,20101227,005900,1246,1247,1246,1246
SPXUSD,20101227,010000,1247,1247,1247,1247
SPXUSD,20101227,010100,1247,1247,1246,1246
SPXUSD,20101227,010200,1246,1247,1246,1247
SPXUSD,20101227,010300,1247,1247,1246,1246
SPXUSD,20101227,010400,1247,1247,1246,1246
SPXUSD,20101227,010500,1247,1247,1246,1247
SPXUSD,20101227,010600,1247,1247,1246,1246
SPXUSD,20101227,010700,1246,1248,1246,1247
SPXUSD,20101227,010800,1246,1246,1246,1246
SPXUSD,20101227,010900,1246,1247,1246,1247
SPXUSD,20101227,011000,1246,1247,1246,1247
SPXUSD,20101227,011100,1248,1248,1247,1247
SPXUSD,20101227,011200,1246,1247,1246,1247
SPXUSD,20101227,011300,1246,1247,1246,1247
SPXUSD,20101227,011400,1247,1247,1246,1247
SPXUSD,20101227,011500,1246,1247,1246,1247
SPXUSD,20101227,011600,1246,1247,1246,1247
SPXUSD,20101227,011700,1247,1247,1246,1246
SPXUSD,20101227,011900,1246,1246,1246,1246
SPXUSD,20101227,012000,1246,1247,1245,1246
SPXUSD,20101227,012100,1245,1247,1245,1246
SPXUSD,20101227,012200,1247,1247,1247,1247
SPXUSD,20101227,012300,1247,1247,1246,1246
SPXUSD,20101227,012500,1247,1248,1247,1248
SPXUSD,20101227,012600,1246,1248,1246,1246
SPXUSD,20101227,012700,1247,1247,1247,1247
SPXUSD,20101227,012900,1246,1247,1246,1247
SPXUSD,20101227,013000,1247,1247,1245,1246
SPXUSD,20101227,013100,1247,1247,1245,1246
SPXUSD,20101227,013200,1245,1247,1245,1247
SPXUSD,20101227,013300,1245,1246,1245,1246
SPXUSD,20101227,013400,1245,1247,1245,1246
SPXUSD,20101227,013500,1247,1247,1245,1245
SPXUSD,20101227,013600,1247,1247,1245,1246
SPXUSD,20101227,013700,1246,1246,1245,1245
SPXUSD,20101227,013800,1245,1247,1245,1247
SPXUSD,20101227,013900,1246,1247,1245,1245
SPXUSD,20101227,014000,1247,1247,1246,1247
SPXUSD,20101227,014100,1246,1247,1246,1247
SPXUSD,20101227,014200,1246,1246,1245,1246
SPXUSD,20101227,014300,1246,1247,1246,1247
SPXUSD,20101227,014400,1246,1246,1245,1245
SPXUSD,20101227,014500,1245,1247,1245,1246
SPXUSD,20101227,014600,1246,1247,1246,1246
SPXUSD,20101227,014700,1246,1247,1246,1247
SPXUSD,20101227,014800,1245,1246,1245,1246
SPXUSD,20101227,014900,1246,1246,1246,1246
SPXUSD,20101227,015000,1247,1247,1245,1246
SPXUSD,20101227,015200,1246,1247,1246,1247
SPXUSD,20101227,015300,1247,1247,1245,1247
SPXUSD,20101227,015400,1247,1247,1245,1246
SPXUSD,20101227,015500,1245,1245,1245,1245
SPXUSD,20101227,015600,1247,1247,1246,1246
SPXUSD,20101227,015700,1245,1247,1245,1247
SPXUSD,20101227,015900,1247,1247,1246,1247
SPXUSD,20101227,020000,1247,1247,1247,1247
SPXUSD,20101227,020100,1247,1247,1246,1246
SPXUSD,20101227,020200,1246,1247,1246,1246
SPXUSD,20101227,020300,1245,1247,1245,1247
SPXUSD,20101227,020400,1246,1247,1246,1247
SPXUSD,20101227,020600,1246,1246,1246,1246
SPXUSD,20101227,020700,1247,1247,1246,1247
SPXUSD,20101227,020800,1246,1247,1246,1247
SPXUSD,20101227,020900,1248,1248,1246,1247
SPXUSD,20101227,021100,1247,1247,1247,1247
SPXUSD,20101227,021200,1246,1248,1246,1248
SPXUSD,20101227,021300,1248,1248,1247,1247
SPXUSD,20101227,021400,1248,1248,1247,1247
SPXUSD,20101227,021500,1247,1248,1247,1247
SPXUSD,20101227,021600,1247,1248,1246,1247
SPXUSD,20101227,021700,1247,1248,1247,1248
SPXUSD,20101227,021800,1247,1248,1247,1247
SPXUSD,20101227,022000,1246,1248,1246,1246
SPXUSD,20101227,022100,1247,1247,1247,1247
SPXUSD,20101227,022200,1248,1248,1246,1246
SPXUSD,20101227,022300,1248,1248,1246,1246
SPXUSD,20101227,022400,1247,1249,1247,1248
SPXUSD,20101227,022500,1248,1248,1247,1247
SPXUSD,20101227,022600,1248,1248,1247,1247
SPXUSD,20101227,022700,1247,1248,1247,1248
SPXUSD,20101227,022800,1248,1248,1248,1248
SPXUSD,20101227,022900,1248,1248,1248,1248
SPXUSD,20101227,023000,1248,1248,1247,1247
SPXUSD,20101227,023100,1249,1249,1248,1248
SPXUSD,20101227,023200,1249,1249,1247,1249
SPXUSD,20101227,023300,1248,1249,1248,1248
SPXUSD,20101227,023400,1249,1249,1248,1248
SPXUSD,20101227,023500,1248,1249,1248,1249
SPXUSD,20101227,023600,1249,1250,1248,1249
SPXUSD,20101227,023700,1249,1250,1248,1250
SPXUSD,20101227,023800,1249,1249,1249,1249
SPXUSD,20101227,023900,1248,1248,1248,1248
SPXUSD,20101227,024000,1248,1248,1248,1248
SPXUSD,20101227,024100,1247,1249,1247,1249
SPXUSD,20101227,024200,1247,1249,1247,1249
SPXUSD,20101227,024300,1249,1249,1247,1247
SPXUSD,20101227,024400,1248,1249,1248,1249
SPXUSD,20101227,024500,1248,1248,1248,1248
SPXUSD,20101227,024600,1249,1249,1248,1248
SPXUSD,20101227,024700,1249,1249,1248,1248
SPXUSD,20101227,024800,1249,1249,1248,1249
SPXUSD,20101227,024900,1248,1248,1248,1248
SPXUSD,20101227,025000,1248,1249,1248,1249
SPXUSD,20101227,025100,1249,1249,1248,1248
SPXUSD,20101227,025200,1248,1249,1248,1249
SPXUSD,20101227,025300,1248,1248,1247,1247
SPXUSD,20101227,025400,1247,1248,1247,1248
SPXUSD,20101227,025500,1248,1249,1248,1248
SPXUSD,20101227,025600,1249,1249,1248,1248
SPXUSD,20101227,025800,1248,1248,1248,1248
SPXUSD,20101227,025900,1248,1248,1247,1248
SPXUSD,20101227,030000,1249,1249,1248,1248
SPXUSD,20101227,030100,1249,1249,1249,1249
SPXUSD,20101227,030200,1249,1249,1248,1248
SPXUSD,20101227,030300,1249,1250,1248,1249
SPXUSD,20101227,030400,1248,1248,1248,1248
SPXUSD,20101227,030500,1249,1249,1249,1249
SPXUSD,20101227,030600,1248,1249,1247,1247
SPXUSD,20101227,030700,1248,1248,1248,1248
SPXUSD,20101227,030800,1249,1249,1248,1248
SPXUSD,20101227,030900,1249,1249,1248,1249
SPXUSD,20101227,031000,1249,1249,1248,1248
SPXUSD,20101227,031100,1249,1249,1249,1249
SPXUSD,20101227,031200,1249,1249,1248,1248
SPXUSD,20101227,031300,1248,1249,1248,1248
SPXUSD,20101227,031400,1249,1250,1249,1249
SPXUSD,20101227,031500,1250,1250,1249,1249
SPXUSD,20101227,031600,1248,1249,1248,1249
SPXUSD,20101227,031700,1249,1250,1249,1249
SPXUSD,20101227,031800,1249,1249,1248,1248
SPXUSD,20101227,031900,1249,1250,1249,1250
SPXUSD,20101227,032000,1249,1249,1249,1249
SPXUSD,20101227,032100,1250,1250,1248,1248
SPXUSD,20101227,032200,1249,1249,1249,1249
SPXUSD,20101227,032300,1249,1250,1248,1249
SPXUSD,20101227,032400,1248,1250,1248,1250
SPXUSD,20101227,032500,1250,1250,1249,1249
SPXUSD,20101227,032600,1249,1249,1248,1248
SPXUSD,20101227,032700,1248,1249,1248,1249
SPXUSD,20101227,032800,1249,1249,1248,1248
SPXUSD,20101227,032900,1250,1250,1248,1248
SPXUSD,20101227,033000,1250,1250,1250,1250
SPXUSD,20101227,033100,1250,1250,1250,1250
SPXUSD,20101227,033200,1250,1250,1248,1249
SPXUSD,20101227,033300,1248,1249,1248,1249
SPXUSD,20101227,033400,1250,1250,1250,1250
SPXUSD,20101227,033500,1250,1250,1250,1250
SPXUSD,20101227,033600,1250,1250,1250,1250
SPXUSD,20101227,033700,1249,1249,1249,1249
SPXUSD,20101227,033800,1249,1250,1248,1248
SPXUSD,20101227,033900,1250,1250,1249,1249
SPXUSD,20101227,034000,1250,1250,1249,1250
SPXUSD,20101227,034100,1250,1250,1248,1248
SPXUSD,20101227,034200,1249,1250,1248,1248
SPXUSD,20101227,034400,1249,1250,1248,1250
SPXUSD,20101227,034500,1248,1248,1248,1248
SPXUSD,20101227,034600,1249,1249,1248,1249
SPXUSD,20101227,034700,1249,1249,1248,1248
SPXUSD,20101227,034800,1248,1250,1248,1250
SPXUSD,20101227,034900,1249,1249,1249,1249
SPXUSD,20101227,035000,1250,1250,1249,1249
SPXUSD,20101227,035100,1250,1250,1248,1249
SPXUSD,20101227,035300,1248,1250,1248,1250
SPXUSD,20101227,035400,1248,1249,1248,1249
SPXUSD,20101227,035600,1249,1249,1248,1248
SPXUSD,20101227,035800,1248,1250,1248,1248
SPXUSD,20101227,035900,1249,1249,1248,1248
SPXUSD,20101227,040000,1248,1249,1248,1248
SPXUSD,20101227,040100,1250,1250,1248,1248
SPXUSD,20101227,040200,1248,1250,1248,1250
SPXUSD,20101227,040300,1249,1249,1249,1249
SPXUSD,20101227,040400,1249,1250,1249,1249
SPXUSD,20101227,040500,1249,1250,1249,1250
SPXUSD,20101227,040600,1250,1250,1249,1249
SPXUSD,20101227,040700,1249,1250,1248,1250
SPXUSD,20101227,040800,1250,1250,1249,1250
SPXUSD,20101227,040900,1248,1249,1248,1249
SPXUSD,20101227,041000,1249,1250,1249,1250
SPXUSD,20101227,041100,1250,1250,1248,1248
SPXUSD,20101227,041200,1250,1250,1249,1249
SPXUSD,20101227,041300,1248,1250,1248,1250
SPXUSD,20101227,041400,1249,1250,1249,1250
SPXUSD,20101227,041500,1249,1250,1249,1250
SPXUSD,20101227,041600,1249,1249,1249,1249
SPXUSD,20101227,041700,1250,1250,1249,1250
SPXUSD,20101227,041800,1249,1250,1249,1249
SPXUSD,20101227,041900,1250,1250,1248,1249
SPXUSD,20101227,042000,1248,1250,1248,1248
SPXUSD,20101227,042200,1250,1250,1249,1249
SPXUSD,20101227,042400,1249,1250,1249,1249
SPXUSD,20101227,042500,1249,1250,1249,1249
SPXUSD,20101227,042600,1248,1249,1248,1249
SPXUSD,20101227,042700,1249,1249,1248,1248
SPXUSD,20101227,042900,1250,1250,1249,1250
SPXUSD,20101227,043000,1249,1249,1248,1248
SPXUSD,20101227,043100,1249,1249,1249,1249
SPXUSD,20101227,043200,1249,1250,1249,1250
SPXUSD,20101227,043300,1249,1250,1249,1250
SPXUSD,20101227,043400,1249,1249,1249,1249
SPXUSD,20101227,043500,1248,1250,1248,1250
SPXUSD,20101227,043600,1249,1249,1249,1249
SPXUSD,20101227,043700,1249,1249,1249,1249
SPXUSD,20101227,043800,1250,1250,1249,1250
SPXUSD,20101227,043900,1249,1250,1249,1250
SPXUSD,20101227,044000,1250,1250,1249,1249
SPXUSD,20101227,044100,1249,1250,1249,1250
SPXUSD,20101227,044200,1249,1250,1249,1250
SPXUSD,20101227,044400,1250,1250,1249,1249
SPXUSD,20101227,044600,1250,1250,1248,1250
SPXUSD,20101227,044700,1250,1250,1249,1249
SPXUSD,20101227,044800,1249,1249,1248,1248
SPXUSD,20101227,044900,1249,1250,1249,1249
SPXUSD,20101227,045000,1250,1250,1249,1249
SPXUSD,20101227,045200,1249,1250,1249,1249
SPXUSD,20101227,045300,1250,1250,1249,1249
SPXUSD,20101227,045400,1248,1250,1248,1250
SPXUSD,20101227,045600,1248,1249,1248,1249
SPXUSD,20101227,045700,1249,1250,1249,1249
SPXUSD,20101227,045800,1250,1250,1249,1249
SPXUSD,20101227,045900,1249,1250,1249,1250
SPXUSD,20101227,050200,1249,1250,1249,1249
SPXUSD,20101227,050300,1249,1250,1249,1250
SPXUSD,20101227,050400,1249,1250,1249,1250
SPXUSD,20101227,050600,1250,1250,1250,1250
SPXUSD,20101227,050700,1249,1250,1249,1250
SPXUSD,20101227,050800,1250,1250,1250,1250
SPXUSD,20101227,050900,1249,1250,1249,1250
SPXUSD,20101227,051000,1249,1249,1249,1249
SPXUSD,20101227,051100,1249,1250,1249,1250
SPXUSD,20101227,051200,1248,1249,1248,1248
SPXUSD,20101227,051300,1250,1250,1250,1250
SPXUSD,20101227,051400,1249,1249,1249,1249
SPXUSD,20101227,051600,1249,1250,1249,1250
SPXUSD,20101227,051700,1249,1250,1249,1249
SPXUSD,20101227,051800,1250,1250,1249,1249
SPXUSD,20101227,052000,1250,1251,1250,1250
SPXUSD,20101227,052100,1249,1250,1249,1249
SPXUSD,20101227,052200,1249,1250,1249,1250
SPXUSD,20101227,052300,1250,1250,1249,1249
SPXUSD,20101227,052400,1250,1250,1249,1249
SPXUSD,20101227,052500,1250,1250,1249,1249
SPXUSD,20101227,052600,1249,1250,1249,1250
SPXUSD,20101227,052800,1249,1250,1249,1250
SPXUSD,20101227,052900,1250,1250,1248,1250
SPXUSD,20101227,053000,1250,1250,1249,1249
SPXUSD,20101227,053100,1249,1250,1249,1250
SPXUSD,20101227,053200,1250,1250,1249,1249
SPXUSD,20101227,053400,1250,1250,1249,1249
SPXUSD,20101227,053700,1250,1250,1249,1249
SPXUSD,20101227,054100,1250,1250,1250,1250
SPXUSD,20101227,054200,1250,1250,1249,1249
SPXUSD,20101227,054300,1250,1250,1249,1250
SPXUSD,20101227,054400,1249,1250,1249,1250
SPXUSD,20101227,054500,1250,1250,1248,1248
SPXUSD,20101227,054600,1248,1250,1248,1248
SPXUSD,20101227,054700,1250,1250,1249,1249
SPXUSD,20101227,054800,1250,1250,1249,1249
SPXUSD,20101227,054900,1249,1250,1249,1249
SPXUSD,20101227,055200,1249,1250,1249,1250
SPXUSD,20101227,055300,1248,1249,1248,1249
SPXUSD,20101227,055400,1249,1250,1249,1250
SPXUSD,20101227,055500,1248,1250,1248,1249
SPXUSD,20101227,055600,1249,1250,1249,1250
SPXUSD,20101227,055700,1250,1250,1249,1249
SPXUSD,20101227,055800,1249,1250,1249,1250
SPXUSD,20101227,055900,1250,1250,1250,1250
SPXUSD,20101227,060100,1249,1249,1249,1249
SPXUSD,20101227,060200,1249,1249,1249,1249
SPXUSD,20101227,060300,1250,1250,1250,1250
SPXUSD,20101227,060400,1250,1250,1250,1250
SPXUSD,20101227,060500,1249,1250,1249,1250
SPXUSD,20101227,060800,1249,1250,1249,1250
SPXUSD,20101227,060900,1249,1250,1249,1250
SPXUSD,20101227,061000,1250,1250,1249,1250
SPXUSD,20101227,061100,1250,1251,1250,1251
SPXUSD,20101227,061300,1250,1251,1250,1251
SPXUSD,20101227,061400,1249,1251,1249,1251
SPXUSD,20101227,061500,1250,1250,1249,1250
SPXUSD,20101227,061700,1249,1250,1249,1250
SPXUSD,20101227,061800,1250,1250,1250,1250
SPXUSD,20101227,061900,1251,1251,1249,1250
SPXUSD,20101227,062000,1249,1250,1249,1249
SPXUSD,20101227,062100,1249,1250,1249,1249
SPXUSD,20101227,062200,1250,1250,1249,1249
SPXUSD,20101227,062300,1249,1249,1249,1249
SPXUSD,20101227,062400,1249,1249,1249,1249
SPXUSD,20101227,062500,1250,1250,1248,1248
SPXUSD,20101227,062600,1250,1250,1249,1249
SPXUSD,20101227,062700,1250,1250,1250,1250
SPXUSD,20101227,062800,1249,1250,1248,1250
SPXUSD,20101227,062900,1249,1250,1249,1250
SPXUSD,20101227,063000,1248,1249,1248,1249
SPXUSD,20101227,063200,1248,1250,1248,1248
SPXUSD,20101227,063300,1249,1249,1249,1249
SPXUSD,20101227,063400,1248,1249,1248,1249
SPXUSD,20101227,063500,1248,1249,1248,1248
SPXUSD,20101227,063600,1250,1250,1248,1250
SPXUSD,20101227,063700,1248,1249,1248,1248
SPXUSD,20101227,063800,1248,1249,1248,1249
SPXUSD,20101227,063900,1248,1249,1248,1248
SPXUSD,20101227,064000,1250,1250,1248,1248
SPXUSD,20101227,064200,1248,1249,1248,1249
SPXUSD,20101227,064300,1249,1250,1249,1250
SPXUSD,20101227,064400,1248,1249,1248,1248
SPXUSD,20101227,064500,1249,1249,1248,1248
SPXUSD,20101227,064600,1249,1250,1248,1248
SPXUSD,20101227,064700,1249,1249,1249,1249
SPXUSD,20101227,064800,1248,1250,1248,1250
SPXUSD,20101227,064900,1249,1250,1248,1248
SPXUSD,20101227,065000,1250,1250,1249,1250
SPXUSD,20101227,065100,1249,1250,1249,1249
SPXUSD,20101227,065300,1249,1250,1248,1248
SPXUSD,20101227,065400,1249,1250,1249,1250
SPXUSD,20101227,065500,1250,1250,1248,1248
SPXUSD,20101227,065600,1249,1250,1249,1250
SPXUSD,20101227,065700,1249,1250,1249,1250
SPXUSD,20101227,065800,1248,1250,1248,1250
SPXUSD,20101227,065900,1250,1250,1249,1250
SPXUSD,20101227,070000,1250,1251,1249,1249
SPXUSD,20101227,070100,1249,1250,1249,1250
SPXUSD,20101227,070200,1251,1251,1249,1249
SPXUSD,20101227,070300,1250,1250,1249,1249
SPXUSD,20101227,070400,1250,1250,1248,1250
SPXUSD,20101227,070500,1250,1250,1249,1249
SPXUSD,20101227,070600,1250,1250,1249,1249
SPXUSD,20101227,070700,1250,1251,1249,1250
SPXUSD,20101227,070800,1249,1250,1249,1249
SPXUSD,20101227,070900,1249,1250,1249,1250
SPXUSD,20101227,071000,1249,1251,1249,1250
SPXUSD,20101227,071100,1250,1251,1250,1250
SPXUSD,20101227,071200,1250,1250,1250,1250
SPXUSD,20101227,071300,1250,1250,1250,1250
SPXUSD,20101227,071400,1250,1250,1249,1249
SPXUSD,20101227,071500,1249,1249,1249,1249
SPXUSD,20101227,071600,1249,1250,1249,1250
SPXUSD,20101227,071700,1250,1250,1249,1249
SPXUSD,20101227,072000,1250,1250,1249,1249
SPXUSD,20101227,072100,1249,1249,1249,1249
SPXUSD,20101227,072200,1249,1250,1249,1249
SPXUSD,20101227,072300,1250,1250,1250,1250
SPXUSD,20101227,072400,1248,1249,1248,1249
SPXUSD,20101227,072600,1249,1249,1248,1249
SPXUSD,20101227,072700,1249,1249,1249,1249
SPXUSD,20101227,072800,1249,1249,1248,1249
SPXUSD,20101227,072900,1249,1250,1248,1250
SPXUSD,20101227,073000,1250,1250,1248,1248
SPXUSD,20101227,073100,1248,1249,1248,1249
SPXUSD,20101227,073200,1249,1249,1248,1249
SPXUSD,20101227,073300,1248,1249,1248,1249
SPXUSD,20101227,073400,1248,1250,1248,1249
SPXUSD,20101227,073500,1249,1249,1248,1249
SPXUSD,20101227,073700,1248,1248,1248,1248
SPXUSD,20101227,073900,1249,1249,1249,1249
SPXUSD,20101227,074000,1249,1249,1248,1249
SPXUSD,20101227,074100,1249,1250,1249,1250
SPXUSD,20101227,074300,1248,1249,1248,1249
SPXUSD,20101227,074400,1250,1250,1249,1249
SPXUSD,20101227,074500,1250,1250,1249,1249
SPXUSD,20101227,074600,1250,1250,1250,1250
SPXUSD,20101227,074700,1250,1250,1249,1249
SPXUSD,20101227,074800,1250,1250,1249,1249
SPXUSD,20101227,074900,1249,1249,1249,1249
SPXUSD,20101227,075000,1249,1250,1249,1250
SPXUSD,20101227,075100,1249,1250,1249,1249
SPXUSD,20101227,075200,1250,1250,1249,1249
SPXUSD,20101227,075400,1249,1249,1248,1248
SPXUSD,20101227,075500,1248,1249,1248,1249
SPXUSD,20101227,075700,1248,1250,1248,1248
SPXUSD,20101227,075800,1249,1250,1248,1248
SPXUSD,20101227,075900,1249,1249,1249,1249
SPXUSD,20101227,080000,1249,1250,1249,1250
SPXUSD,20101227,080100,1249,1250,1249,1249
SPXUSD,20101227,080200,1249,1250,1249,1250
SPXUSD,20101227,080300,1249,1250,1249,1249
SPXUSD,20101227,080400,1248,1248,1248,1248
SPXUSD,20101227,080500,1249,1249,1245,1245
SPXUSD,20101227,080600,1247,1247,1247,1247
SPXUSD,20101227,080700,1245,1247,1245,1246
SPXUSD,20101227,080800,1246,1246,1244,1244
SPXUSD,20101227,080900,1245,1245,1244,1244
SPXUSD,20101227,081000,1244,1247,1244,1247
SPXUSD,20101227,081100,1246,1248,1246,1246
SPXUSD,20101227,081200,1247,1247,1246,1247
SPXUSD,20101227,081300,1248,1248,1247,1247
SPXUSD,20101227,081400,1247,1247,1247,1247
SPXUSD,20101227,081500,1248,1248,1246,1247
SPXUSD,20101227,081600,1246,1248,1246,1247
SPXUSD,20101227,081700,1247,1247,1246,1247
SPXUSD,20101227,081800,1247,1247,1246,1247
SPXUSD,20101227,081900,1246,1247,1245,1247
SPXUSD,20101227,082000,1246,1247,1246,1246
SPXUSD,20101227,082100,1246,1246,1245,1246
SPXUSD,20101227,082200,1246,1247,1246,1246
SPXUSD,20101227,082300,1247,1247,1246,1247
SPXUSD,20101227,082400,1247,1247,1246,1247
SPXUSD,20101227,082500,1246,1246,1245,1246
SPXUSD,20101227,082600,1245,1247,1245,1247
SPXUSD,20101227,082700,1245,1247,1245,1247
SPXUSD,20101227,082800,1247,1247,1245,1245
SPXUSD,20101227,082900,1245,1246,1244,1244
SPXUSD,20101227,083000,1245,1246,1244,1246
SPXUSD,20101227,083100,1245,1246,1244,1246
SPXUSD,20101227,083200,1246,1246,1244,1244
SPXUSD,20101227,083300,1245,1246,1244,1245
SPXUSD,20101227,083400,1245,1246,1245,1245
SPXUSD,20101227,083500,1246,1246,1245,1245
SPXUSD,20101227,083600,1245,1246,1244,1246
SPXUSD,20101227,083700,1246,1246,1245,1245
SPXUSD,20101227,083800,1245,1245,1244,1245
SPXUSD,20101227,083900,1246,1246,1246,1246
SPXUSD,20101227,084000,1246,1246,1246,1246
SPXUSD,20101227,084100,1245,1246,1245,1246
SPXUSD,20101227,084200,1247,1247,1245,1245
SPXUSD,20101227,084300,1245,1246,1245,1245
SPXUSD,20101227,084400,1246,1247,1245,1245
SPXUSD,20101227,084500,1247,1247,1246,1246
SPXUSD,20101227,084600,1246,1246,1245,1245
SPXUSD,20101227,084700,1246,1246,1245,1245
SPXUSD,20101227,084800,1245,1247,1245,1246
SPXUSD,20101227,084900,1246,1247,1246,1246
SPXUSD,20101227,085000,1247,1247,1246,1246
SPXUSD,20101227,085100,1246,1247,1246,1246
SPXUSD,20101227,085200,1246,1247,1246,1246
SPXUSD,20101227,085300,1246,1246,1246,1246
SPXUSD,20101227,085400,1247,1247,1246,1247
SPXUSD,20101227,085500,1247,1248,1247,1247
SPXUSD,20101227,085800,1247,1247,1246,1247
SPXUSD,20101227,085900,1247,1247,1247,1247
SPXUSD,20101227,090000,1246,1247,1246,1247
SPXUSD,20101227,090100,1247,1247,1246,1247
SPXUSD,20101227,090200,1246,1247,1246,1246
SPXUSD,20101227,090300,1247,1248,1247,1248
SPXUSD,20101227,090400,1247,1247,1247,1247
SPXUSD,20101227,090500,1247,1248,1246,1247
SPXUSD,20101227,090600,1248,1248,1247,1247
SPXUSD,20101227,090700,1247,1247,1246,1246
SPXUSD,20101227,090800,1247,1247,1246,1247
SPXUSD,20101227,090900,1247,1248,1246,1247
SPXUSD,20101227,091000,1246,1247,1246,1247
SPXUSD,20101227,091100,1246,1247,1246,1247
SPXUSD,20101227,091200,1247,1247,1246,1246
SPXUSD,20101227,091300,1246,1246,1245,1245
SPXUSD,20101227,091400,1247,1247,1246,1247
SPXUSD,20101227,091500,1247,1247,1245,1245
SPXUSD,20101227,091600,1246,1247,1246,1246
SPXUSD,20101227,091700,1246,1247,1246,1247
SPXUSD,20101227,091800,1247,1247,1246,1246
SPXUSD,20101227,092000,1248,1248,1246,1246
SPXUSD,20101227,092100,1246,1248,1246,1248
SPXUSD,20101227,092200,1246,1247,1246,1247
SPXUSD,20101227,092300,1246,1248,1246,1246
SPXUSD,20101227,092400,1247,1247,1246,1246
SPXUSD,20101227,092500,1247,1247,1246,1246
SPXUSD,20101227,092600,1247,1247,1246,1246
SPXUSD,20101227,092700,1247,1247,1246,1246
SPXUSD,20101227,092800,1246,1247,1246,1246
SPXUSD,20101227,092900,1246,1247,1246,1246
SPXUSD,20101227,093000,1247,1247,1246,1247
SPXUSD,20101227,093100,1247,1247,1246,1247
SPXUSD,20101227,093200,1246,1247,1246,1247
SPXUSD,20101227,093300,1246,1246,1246,1246
SPXUSD,20101227,093400,1246,1247,1246,1246
SPXUSD,20101227,093500,1246,1247,1246,1247
SPXUSD,20101227,093600,1246,1246,1246,1246
SPXUSD,20101227,093700,1247,1247,1246,1246
SPXUSD,20101227,093800,1246,1247,1246,1246
SPXUSD,20101227,093900,1246,1246,1245,1246
SPXUSD,20101227,094000,1246,1247,1246,1246
SPXUSD,20101227,094100,1246,1246,1246,1246
SPXUSD,20101227,094200,1246,1246,1246,1246
SPXUSD,20101227,094300,1246,1247,1246,1247
SPXUSD,20101227,094400,1247,1247,1246,1247
SPXUSD,20101227,094500,1247,1247,1247,1247
SPXUSD,20101227,094600,1246,1247,1246,1247
SPXUSD,20101227,094700,1247,1247,1246,1247
SPXUSD,20101227,094800,1247,1247,1246,1246
SPXUSD,20101227,094900,1246,1247,1246,1246
SPXUSD,20101227,095000,1247,1247,1247,1247
SPXUSD,20101227,095100,1246,1247,1246,1246
SPXUSD,20101227,095200,1247,1248,1247,1247
SPXUSD,20101227,095300,1247,1247,1246,1246
SPXUSD,20101227,095400,1246,1246,1246,1246
SPXUSD,20101227,095500,1247,1247,1247,1247
SPXUSD,20101227,095600,1247,1247,1246,1246
SPXUSD,20101227,095700,1247,1247,1246,1246
SPXUSD,20101227,095800,1247,1248,1247,1248
SPXUSD,20101227,095900,1247,1247,1246,1246
SPXUSD,20101227,100000,1248,1248,1247,1247
SPXUSD,20101227,100100,1246,1247,1246,1246
SPXUSD,20101227,100200,1246,1247,1246,1247
SPXUSD,20101227,100300,1247,1247,1246,1246
SPXUSD,20101227,100400,1246,1247,1246,1247
SPXUSD,20101227,100500,1246,1247,1246,1247
SPXUSD,20101227,100600,1247,1247,1246,1247
SPXUSD,20101227,100700,1246,1247,1246,1246
SPXUSD,20101227,100800,1247,1247,1247,1247
SPXUSD,20101227,100900,1246,1247,1246,1247
SPXUSD,20101227,101000,1247,1247,1247,1247
SPXUSD,20101227,101100,1247,1247,1245,1245
SPXUSD,20101227,101200,1247,1247,1246,1247
SPXUSD,20101227,101300,1247,1247,1246,1246
SPXUSD,20101227,101400,1246,1246,1246,1246
SPXUSD,20101227,101500,1246,1247,1246,1246
SPXUSD,20101227,101600,1246,1248,1246,1246
SPXUSD,20101227,101700,1246,1248,1246,1247
SPXUSD,20101227,101800,1246,1247,1246,1247
SPXUSD,20101227,101900,1248,1248,1246,1247
SPXUSD,20101227,102000,1248,1248,1246,1246
SPXUSD,20101227,102100,1246,1247,1246,1247
SPXUSD,20101227,102200,1246,1247,1246,1247
SPXUSD,20101227,102300,1247,1247,1246,1246
SPXUSD,20101227,102400,1247,1247,1246,1246
SPXUSD,20101227,102500,1246,1248,1246,1246
SPXUSD,20101227,102600,1246,1247,1246,1247
SPXUSD,20101227,102700,1247,1247,1247,1247
SPXUSD,20101227,102800,1246,1247,1246,1247
SPXUSD,20101227,102900,1247,1247,1246,1246
SPXUSD,20101227,103000,1247,1247,1246,1246
SPXUSD,20101227,103100,1247,1248,1246,1247
SPXUSD,20101227,103200,1247,1247,1247,1247
SPXUSD,20101227,103300,1246,1247,1246,1246
SPXUSD,20101227,103400,1247,1248,1246,1247
SPXUSD,20101227,103500,1246,1248,1246,1246
SPXUSD,20101227,103600,1247,1247,1247,1247
SPXUSD,20101227,103700,1247,1247,1247,1247
SPXUSD,20101227,103800,1247,1247,1246,1246
SPXUSD,20101227,103900,1247,1247,1246,1246
SPXUSD,20101227,104000,1246,1246,1246,1246
SPXUSD,20101227,104100,1246,1247,1246,1247
SPXUSD,20101227,104200,1247,1247,1246,1247
SPXUSD,20101227,104300,1247,1247,1246,1247
SPXUSD,20101227,104400,1247,1248,1247,1248
SPXUSD,20101227,104500,1247,1247,1246,1246
SPXUSD,20101227,104600,1247,1247,1246,1246
SPXUSD,20101227,104700,1248,1248,1246,1247
SPXUSD,20101227,104800,1247,1247,1247,1247
SPXUSD,20101227,104900,1247,1248,1246,1248
SPXUSD,20101227,105000,1247,1247,1246,1247
SPXUSD,20101227,105100,1247,1247,1246,1247
SPXUSD,20101227,105200,1247,1247,1246,1247
SPXUSD,20101227,105300,1247,1248,1247,1247
SPXUSD,20101227,105400,1247,1248,1247,1248
SPXUSD,20101227,105500,1248,1248,1247,1247
SPXUSD,20101227,105600,1247,1248,1247,1247
SPXUSD,20101227,105700,1247,1247,1247,1247
SPXUSD,20101227,105800,1246,1247,1246,1247
SPXUSD,20101227,105900,1247,1248,1247,1248
SPXUSD,20101227,110000,1247,1248,1247,1248
SPXUSD,20101227,110100,1248,1248,1247,1248
SPXUSD,20101227,110200,1247,1247,1247,1247
SPXUSD,20101227,110300,1247,1247,1247,1247
SPXUSD,20101227,110400,1247,1248,1247,1248
SPXUSD,20101227,110500,1248,1248,1247,1248
SPXUSD,20101227,110600,1248,1248,1247,1247
SPXUSD,20101227,110700,1247,1247,1247,1247
SPXUSD,20101227,110800,1247,1248,1247,1248
SPXUSD,20101227,110900,1248,1248,1248,1248
SPXUSD,20101227,111000,1247,1247,1247,1247
SPXUSD,20101227,111100,1248,1248,1247,1248
SPXUSD,20101227,111200,1247,1248,1247,1248
SPXUSD,20101227,111300,1248,1248,1248,1248
SPXUSD,20101227,111400,1248,1248,1248,1248
SPXUSD,20101227,111500,1248,1249,1247,1247
SPXUSD,20101227,111600,1247,1247,1247,1247
SPXUSD,20101227,111700,1248,1248,1247,1248
SPXUSD,20101227,111800,1248,1249,1248,1249
SPXUSD,20101227,111900,1249,1249,1249,1249
SPXUSD,20101227,112000,1249,1249,1248,1248
SPXUSD,20101227,112100,1249,1249,1248,1248
SPXUSD,20101227,112200,1249,1250,1248,1249
SPXUSD,20101227,112300,1249,1249,1248,1249
SPXUSD,20101227,112400,1248,1250,1248,1250
SPXUSD,20101227,112500,1249,1250,1249,1249
SPXUSD,20101227,112600,1249,1249,1249,1249
SPXUSD,20101227,112700,1249,1249,1248,1249
SPXUSD,20101227,112800,1249,1249,1248,1248
SPXUSD,20101227,112900,1249,1250,1248,1250
SPXUSD,20101227,113000,1249,1250,1248,1249
SPXUSD,20101227,113100,1249,1249,1249,1249
SPXUSD,20101227,113200,1249,1249,1248,1248
SPXUSD,20101227,113300,1248,1248,1248,1248
SPXUSD,20101227,113400,1248,1249,1248,1249
SPXUSD,20101227,113500,1248,1250,1248,1250
SPXUSD,20101227,113600,1249,1249,1248,1249
SPXUSD,20101227,113700,1248,1248,1247,1248
SPXUSD,20101227,113800,1249,1250,1248,1249
SPXUSD,20101227,113900,1249,1249,1248,1249
SPXUSD,20101227,114000,1248,1248,1248,1248
SPXUSD,20101227,114100,1250,1250,1248,1248
SPXUSD,20101227,114200,1248,1249,1248,1248
SPXUSD,20101227,114300,1249,1249,1248,1249
SPXUSD,20101227,114400,1248,1249,1248,1249
SPXUSD,20101227,114500,1249,1249,1248,1248
SPXUSD,20101227,114600,1249,1249,1248,1248
SPXUSD,20101227,114700,1249,1249,1248,1248
SPXUSD,20101227,114800,1248,1248,1248,1248
SPXUSD,20101227,114900,1248,1248,1248,1248
SPXUSD,20101227,115000,1248,1249,1248,1248
SPXUSD,20101227,115100,1248,1248,1247,1248
SPXUSD,20101227,115200,1248,1248,1248,1248
SPXUSD,20101227,115300,1248,1248,1247,1247
SPXUSD,20101227,115400,1247,1248,1247,1248
SPXUSD,20101227,115500,1248,1249,1248,1249
SPXUSD,20101227,115600,1248,1248,1247,1247
SPXUSD,20101227,115700,1248,1248,1247,1248
SPXUSD,20101227,115800,1248,1248,1248,1248
SPXUSD,20101227,115900,1248,1248,1248,1248
SPXUSD,20101227,120000,1248,1248,1247,1248
SPXUSD,20101227,120100,1249,1249,1247,1248
SPXUSD,20101227,120200,1248,1248,1246,1248
SPXUSD,20101227,120300,1247,1248,1247,1248
SPXUSD,20101227,120400,1248,1248,1248,1248
SPXUSD,20101227,120500,1248,1248,1248,1248
SPXUSD,20101227,120600,1248,1248,1248,1248
SPXUSD,20101227,120700,1247,1248,1247,1248
SPXUSD,20101227,120800,1248,1248,1247,1247
SPXUSD,20101227,120900,1247,1248,1247,1247
SPXUSD,20101227,121000,1249,1249,1247,1247
SPXUSD,20101227,121100,1247,1248,1247,1248
SPXUSD,20101227,121200,1248,1248,1246,1246
SPXUSD,20101227,121300,1247,1248,1247,1248
SPXUSD,20101227,121400,1247,1248,1247,1247
SPXUSD,20101227,121500,1246,1248,1246,1247
SPXUSD,20101227,121600,1247,1248,1246,1246
SPXUSD,20101227,121700,1246,1248,1246,1248
SPXUSD,20101227,121800,1247,1248,1246,1248
SPXUSD,20101227,121900,1247,1248,1247,1248
SPXUSD,20101227,122000,1246,1248,1246,1248
SPXUSD,20101227,122100,1248,1248,1247,1247
SPXUSD,20101227,122200,1246,1248,1246,1248
SPXUSD,20101227,122300,1247,1248,1247,1248
SPXUSD,20101227,122400,1248,1248,1247,1247
SPXUSD,20101227,122500,1247,1247,1247,1247
SPXUSD,20101227,122600,1246,1248,1246,1247
SPXUSD,20101227,122700,1248,1248,1247,1247
SPXUSD,20101227,122800,1247,1247,1246,1247
SPXUSD,20101227,122900,1247,1248,1247,1247
SPXUSD,20101227,123000,1247,1247,1246,1247
SPXUSD,20101227,123100,1246,1247,1246,1247
SPXUSD,20101227,123200,1246,1247,1246,1246
SPXUSD,20101227,123300,1246,1248,1246,1247
SPXUSD,20101227,123400,1247,1247,1246,1246
SPXUSD,20101227,123500,1247,1247,1246,1246
SPXUSD,20101227,123600,1246,1247,1246,1246
SPXUSD,20101227,123700,1247,1247,1246,1246
SPXUSD,20101227,123800,1246,1247,1246,1246
SPXUSD,20101227,123900,1246,1246,1246,1246
SPXUSD,20101227,124000,1247,1247,1245,1246
SPXUSD,20101227,124100,1247,1247,1247,1247
SPXUSD,20101227,124200,1245,1246,1245,1246
SPXUSD,20101227,124300,1246,1247,1246,1247
SPXUSD,20101227,124400,1246,1247,1246,1246
SPXUSD,20101227,124500,1246,1246,1246,1246
SPXUSD,20101227,124600,1246,1246,1246,1246
SPXUSD,20101227,124700,1246,1246,1245,1245
SPXUSD,20101227,124800,1247,1247,1245,1246
SPXUSD,20101227,124900,1246,1246,1245,1246
SPXUSD,20101227,125000,1246,1247,1246,1247
SPXUSD,20101227,125100,1247,1247,1245,1246
SPXUSD,20101227,125200,1246,1246,1246,1246
SPXUSD,20101227,125300,1246,1246,1246,1246
SPXUSD,20101227,125400,1245,1246,1245,1246
SPXUSD,20101227,125500,1246,1246,1245,1245
SPXUSD,20101227,125600,1246,1246,1246,1246
SPXUSD,20101227,125700,1245,1247,1245,1247
SPXUSD,20101227,125800,1245,1245,1245,1245
SPXUSD,20101227,125900,1246,1246,1246,1246
SPXUSD,20101227,130000,1246,1246,1245,1245
SPXUSD,20101227,130100,1246,1246,1245,1246
SPXUSD,20101227,130200,1246,1247,1246,1247
SPXUSD,20101227,130300,1247,1247,1247,1247
SPXUSD,20101227,130400,1247,1247,1246,1246
SPXUSD,20101227,130500,1246,1246,1245,1246
SPXUSD,20101227,130600,1246,1247,1245,1245
SPXUSD,20101227,130700,1245,1247,1245,1247
SPXUSD,20101227,130800,1247,1247,1245,1245
SPXUSD,20101227,130900,1247,1247,1246,1246
SPXUSD,20101227,131000,1246,1247,1246,1247
SPXUSD,20101227,131100,1246,1247,1246,1246
SPXUSD,20101227,131200,1246,1247,1246,1247
SPXUSD,20101227,131300,1246,1247,1245,1247
SPXUSD,20101227,131400,1247,1248,1247,1248
SPXUSD,20101227,131500,1247,1248,1246,1246
SPXUSD,20101227,131600,1246,1247,1246,1246
SPXUSD,20101227,131700,1247,1248,1247,1248
SPXUSD,20101227,131800,1247,1247,1246,1246
SPXUSD,20101227,131900,1247,1248,1246,1246
SPXUSD,20101227,132000,1247,1248,1246,1246
SPXUSD,20101227,132100,1247,1247,1247,1247
SPXUSD,20101227,132200,1247,1247,1246,1247
SPXUSD,20101227,132300,1246,1247,1246,1247
SPXUSD,20101227,132400,1247,1247,1246,1247
SPXUSD,20101227,132500,1246,1247,1246,1246
SPXUSD,20101227,132600,1246,1246,1246,1246
SPXUSD,20101227,132700,1247,1247,1247,1247
SPXUSD,20101227,132800,1247,1247,1246,1247
SPXUSD,20101227,132900,1247,1247,1246,1246
SPXUSD,20101227,133000,1247,1247,1246,1247
SPXUSD,20101227,133100,1247,1247,1247,1247
SPXUSD,20101227,133200,1247,1247,1246,1247
SPXUSD,20101227,133300,1247,1248,1246,1246
SPXUSD,20101227,133400,1246,1247,1246,1247
SPXUSD,20101227,133500,1247,1248,1246,1248
SPXUSD,20101227,133600,1246,1247,1246,1247
SPXUSD,20101227,133700,1246,1247,1246,1247
SPXUSD,20101227,133800,1246,1246,1246,1246
SPXUSD,20101227,133900,1246,1246,1246,1246
SPXUSD,20101227,134000,1248,1248,1246,1247
SPXUSD,20101227,134100,1247,1247,1245,1245
SPXUSD,20101227,134200,1246,1247,1246,1247
SPXUSD,20101227,134300,1247,1247,1247,1247
SPXUSD,20101227,134400,1246,1247,1246,1246
SPXUSD,20101227,134500,1247,1247,1246,1246
SPXUSD,20101227,134600,1246,1247,1246,1247
SPXUSD,20101227,134700,1246,1247,1246,1247
SPXUSD,20101227,134800,1246,1247,1246,1247
SPXUSD,20101227,134900,1246,1247,1246,1247
SPXUSD,20101227,135000,1246,1247,1246,1247
SPXUSD,20101227,135100,1247,1247,1246,1246
SPXUSD,20101227,135200,1247,1247,1247,1247
SPXUSD,20101227,135300,1246,1247,1246,1247
SPXUSD,20101227,135400,1247,1248,1247,1247
SPXUSD,20101227,135500,1248,1248,1248,1248
SPXUSD,20101227,135600,1247,1248,1246,1246
SPXUSD,20101227,135700,1247,1248,1246,1246
SPXUSD,20101227,135800,1246,1247,1246,1247
SPXUSD,20101227,135900,1248,1248,1248,1248
SPXUSD,20101227,140000,1248,1248,1246,1247
SPXUSD,20101227,140100,1247,1247,1247,1247
SPXUSD,20101227,140200,1248,1248,1247,1247
SPXUSD,20101227,140300,1247,1248,1247,1247
SPXUSD,20101227,140400,1247,1248,1247,1248
SPXUSD,20101227,140500,1246,1246,1246,1246
SPXUSD,20101227,140600,1248,1248,1247,1247
SPXUSD,20101227,140700,1247,1247,1246,1246
SPXUSD,20101227,140800,1248,1248,1247,1247
SPXUSD,20101227,140900,1247,1248,1247,1247
SPXUSD,20101227,141000,1246,1247,1246,1246
SPXUSD,20101227,141100,1246,1247,1246,1247
SPXUSD,20101227,141200,1247,1247,1247,1247
SPXUSD,20101227,141300,1247,1248,1247,1247
SPXUSD,20101227,141400,1248,1248,1247,1247
SPXUSD,20101227,141500,1247,1247,1246,1246
SPXUSD,20101227,141600,1248,1248,1246,1247
SPXUSD,20101227,141700,1247,1247,1246,1246
SPXUSD,20101227,141800,1247,1248,1247,1247
SPXUSD,20101227,141900,1246,1247,1246,1247
SPXUSD,20101227,142000,1247,1247,1246,1246
SPXUSD,20101227,142100,1247,1248,1247,1248
SPXUSD,20101227,142200,1247,1248,1246,1248
SPXUSD,20101227,142300,1248,1248,1248,1248
SPXUSD,20101227,142400,1248,1248,1246,1246
SPXUSD,20101227,142500,1247,1247,1247,1247
SPXUSD,20101227,142600,1248,1248,1246,1246
SPXUSD,20101227,142700,1246,1247,1246,1247
SPXUSD,20101227,142800,1247,1248,1246,1248
SPXUSD,20101227,142900,1246,1248,1246,1247
SPXUSD,20101227,143000,1247,1247,1247,1247
SPXUSD,20101227,143100,1247,1247,1245,1247
SPXUSD,20101227,143200,1247,1247,1245,1247
SPXUSD,20101227,143300,1246,1246,1245,1245
SPXUSD,20101227,143400,1247,1247,1245,1245
SPXUSD,20101227,143500,1246,1246,1246,1246
SPXUSD,20101227,143600,1246,1247,1246,1246
SPXUSD,20101227,143700,1248,1248,1246,1247
SPXUSD,20101227,143800,1246,1247,1246,1247
SPXUSD,20101227,143900,1247,1247,1247,1247
SPXUSD,20101227,144000,1248,1248,1246,1247
SPXUSD,20101227,144100,1247,1249,1247,1249
SPXUSD,20101227,144200,1248,1248,1248,1248
SPXUSD,20101227,144300,1247,1249,1247,1247
SPXUSD,20101227,144400,1247,1248,1247,1248
SPXUSD,20101227,144500,1247,1248,1247,1247
SPXUSD,20101227,144600,1247,1247,1247,1247
SPXUSD,20101227,144700,1247,1248,1246,1247
SPXUSD,20101227,144800,1247,1247,1246,1246
SPXUSD,20101227,144900,1246,1247,1246,1247
SPXUSD,20101227,145000,1247,1247,1247,1247
SPXUSD,20101227,145100,1247,1247,1246,1247
SPXUSD,20101227,145200,1247,1247,1246,1247
SPXUSD,20101227,145300,1247,1247,1245,1245
SPXUSD,20101227,145400,1246,1247,1246,1247
SPXUSD,20101227,145500,1246,1248,1246,1248
SPXUSD,20101227,145600,1247,1247,1247,1247
SPXUSD,20101227,145700,1248,1248,1248,1248
SPXUSD,20101227,145800,1248,1248,1246,1247
SPXUSD,20101227,145900,1246,1247,1246,1247
SPXUSD,20101227,150000,1248,1248,1247,1247
SPXUSD,20101227,150100,1247,1247,1247,1247
SPXUSD,20101227,150200,1248,1248,1247,1247
SPXUSD,20101227,150300,1248,1248,1246,1246
SPXUSD,20101227,150400,1248,1248,1247,1247
SPXUSD,20101227,150500,1247,1248,1247,1248
SPXUSD,20101227,150600,1248,1248,1246,1246
SPXUSD,20101227,150700,1248,1248,1247,1247
SPXUSD,20101227,150800,1248,1248,1246,1246
SPXUSD,20101227,150900,1248,1248,1247,1247
SPXUSD,20101227,151000,1247,1248,1247,1248
SPXUSD,20101227,151100,1247,1248,1247,1248
SPXUSD,20101227,151200,1247,1248,1247,1247
SPXUSD,20101227,151300,1248,1248,1247,1248
SPXUSD,20101227,151400,1247,1248,1247,1248
SPXUSD,20101227,151500,1249,1249,1248,1249
SPXUSD,20101227,151600,1248,1249,1247,1249
SPXUSD,20101227,151700,1250,1250,1248,1249
SPXUSD,20101227,151800,1249,1250,1249,1249
SPXUSD,20101227,151900,1249,1249,1249,1249
SPXUSD,20101227,152000,1248,1250,1248,1249
SPXUSD,20101227,152100,1250,1250,1248,1248
SPXUSD,20101227,152200,1248,1250,1248,1249
SPXUSD,20101227,152300,1249,1250,1249,1249
SPXUSD,20101227,152400,1248,1250,1248,1250
SPXUSD,20101227,152500,1250,1250,1249,1250
SPXUSD,20101227,152600,1250,1250,1250,1250
SPXUSD,20101227,152700,1249,1251,1249,1250
SPXUSD,20101227,152800,1250,1250,1250,1250
SPXUSD,20101227,152900,1250,1251,1250,1251
SPXUSD,20101227,153000,1249,1249,1249,1249
SPXUSD,20101227,153100,1250,1250,1250,1250
SPXUSD,20101227,153200,1250,1250,1250,1250
SPXUSD,20101227,153300,1250,1250,1249,1250
SPXUSD,20101227,153400,1250,1250,1248,1249
SPXUSD,20101227,153500,1250,1250,1250,1250
SPXUSD,20101227,153600,1249,1251,1249,1249
SPXUSD,20101227,153700,1249,1249,1248,1248
SPXUSD,20101227,153800,1250,1250,1248,1250
SPXUSD,20101227,153900,1249,1250,1249,1250
SPXUSD,20101227,154000,1250,1250,1250,1250
SPXUSD,20101227,154100,1250,1250,1249,1249
SPXUSD,20101227,154200,1249,1250,1249,1250
SPXUSD,20101227,154300,1249,1250,1249,1250
SPXUSD,20101227,154400,1248,1250,1248,1250
SPXUSD,20101227,154500,1249,1250,1248,1250
SPXUSD,20101227,154600,1250,1250,1248,1250
SPXUSD,20101227,154700,1249,1250,1249,1250
SPXUSD,20101227,154800,1250,1250,1250,1250
SPXUSD,20101227,154900,1250,1250,1249,1250
SPXUSD,20101227,155000,1250,1250,1248,1249
SPXUSD,20101227,155100,1249,1250,1249,1249
SPXUSD,20101227,155200,1250,1250,1250,1250
SPXUSD,20101227,155300,1249,1249,1248,1248
SPXUSD,20101227,155400,1248,1250,1248,1249
SPXUSD,20101227,155500,1249,1249,1249,1249
SPXUSD,20101227,155600,1248,1248,1248,1248
SPXUSD,20101227,155700,1250,1250,1249,1249
SPXUSD,20101227,155800,1248,1249,1248,1249
SPXUSD,20101227,155900,1250,1250,1250,1250
SPXUSD,20101227,160000,1249,1250,1249,1249
SPXUSD,20101227,160100,1250,1250,1248,1248
SPXUSD,20101227,160200,1249,1249,1249,1249
SPXUSD,20101227,160300,1248,1250,1248,1250
SPXUSD,20101227,160400,1249,1250,1248,1250
SPXUSD,20101227,160500,1249,1249,1249,1249
SPXUSD,20101227,160600,1248,1250,1248,1250
SPXUSD,20101227,160700,1249,1249,1248,1249
SPXUSD,20101227,160800,1249,1249,1249,1249
SPXUSD,20101227,160900,1250,1250,1249,1250
SPXUSD,20101227,161000,1249,1250,1248,1249
SPXUSD,20101227,161100,1250,1250,1248,1248
SPXUSD,20101227,161200,1249,1249,1249,1249
SPXUSD,20101227,161300,1249,1249,1249,1249
SPXUSD,20101227,161400,1249,1250,1248,1250
SPXUSD,20101227,161500,1249,1250,1249,1250
SPXUSD,20101227,161600,1249,1249,1249,1249
SPXUSD,20101227,161700,1248,1250,1248,1250
SPXUSD,20101227,161800,1249,1250,1249,1250
SPXUSD,20101227,161900,1249,1249,1249,1249
SPXUSD,20101227,162000,1250,1250,1248,1248
SPXUSD,20101227,162100,1249,1250,1248,1250
SPXUSD,20101227,162200,1249,1249,1249,1249
SPXUSD,20101227,162300,1249,1250,1249,1249
SPXUSD,20101227,162400,1250,1250,1248,1248
SPXUSD,20101227,162500,1249,1250,1249,1250
SPXUSD,20101227,162600,1249,1249,1248,1248
SPXUSD,20101227,162700,1250,1250,1249,1249
SPXUSD,20101227,162800,1249,1250,1249,1250
SPXUSD,20101227,162900,1250,1250,1248,1249
SPXUSD,20101227,163000,1250,1250,1249,1249
SPXUSD,20101227,163100,1249,1249,1249,1249
SPXUSD,20101227,163200,1250,1250,1249,1249
SPXUSD,20101227,163300,1248,1250,1248,1249
SPXUSD,20101227,163400,1250,1250,1249,1249
SPXUSD,20101227,163500,1249,1249,1249,1249
SPXUSD,20101227,163600,1249,1249,1249,1249
SPXUSD,20101227,163700,1250,1250,1248,1248
SPXUSD,20101227,163800,1249,1250,1249,1250
SPXUSD,20101227,163900,1250,1250,1249,1249
SPXUSD,20101227,164000,1250,1250,1249,1249
SPXUSD,20101227,164100,1248,1250,1248,1248
SPXUSD,20101227,164200,1248,1249,1248,1249
SPXUSD,20101227,164300,1249,1250,1249,1249
SPXUSD,20101227,164400,1249,1250,1249,1250
SPXUSD,20101227,164500,1250,1250,1248,1250
SPXUSD,20101227,164600,1249,1250,1249,1250
SPXUSD,20101227,164700,1250,1250,1250,1250
SPXUSD,20101227,164800,1248,1250,1248,1248
SPXUSD,20101227,164900,1249,1249,1248,1249
SPXUSD,20101227,165000,1249,1249,1248,1249
SPXUSD,20101227,165100,1248,1250,1248,1250
SPXUSD,20101227,165200,1249,1250,1248,1248
SPXUSD,20101227,165300,1250,1250,1250,1250
SPXUSD,20101227,165400,1249,1250,1249,1250
SPXUSD,20101227,165500,1249,1249,1249,1249
SPXUSD,20101227,165600,1250,1250,1248,1248
SPXUSD,20101227,165700,1249,1249,1248,1248
SPXUSD,20101227,165800,1249,1249,1248,1249
SPXUSD,20101227,165900,1250,1250,1249,1250
SPXUSD,20101227,170000,1250,1250,1249,1249
SPXUSD,20101227,170100,1250,1250,1248,1250
SPXUSD,20101227,170200,1249,1250,1249,1250
SPXUSD,20101227,170300,1249,1250,1249,1250
SPXUSD,20101227,170400,1250,1250,1250,1250
SPXUSD,20101227,170500,1251,1251,1250,1250
SPXUSD,20101227,170600,1249,1249,1249,1249
SPXUSD,20101227,170700,1249,1251,1249,1251
SPXUSD,20101227,170800,1250,1251,1250,1251
SPXUSD,20101227,170900,1250,1251,1249,1249
SPXUSD,20101227,171000,1250,1251,1250,1251
SPXUSD,20101227,171100,1251,1251,1249,1249
SPXUSD,20101227,171200,1250,1250,1250,1250
SPXUSD,20101227,171300,1250,1251,1250,1251
SPXUSD,20101227,171400,1251,1251,1249,1250
SPXUSD,20101227,171500,1251,1251,1250,1250
SPXUSD,20101227,171600,1249,1251,1249,1251
SPXUSD,20101227,171700,1249,1251,1249,1250
SPXUSD,20101227,171800,1249,1251,1249,1251
SPXUSD,20101227,171900,1251,1251,1249,1249
SPXUSD,20101227,172000,1250,1251,1250,1250
SPXUSD,20101227,172100,1250,1251,1249,1251
SPXUSD,20101227,172200,1251,1251,1249,1249
SPXUSD,20101227,172300,1250,1250,1249,1250
SPXUSD,20101227,172400,1250,1250,1250,1250
SPXUSD,20101227,172500,1250,1251,1250,1251
SPXUSD,20101227,172600,1250,1251,1250,1251
SPXUSD,20101227,172700,1249,1250,1249,1250
SPXUSD,20101227,172800,1250,1251,1250,1251
SPXUSD,20101227,172900,1249,1251,1249,1251
SPXUSD,20101227,173000,1250,1251,1250,1250
SPXUSD,20101227,173100,1251,1251,1249,1250
SPXUSD,20101227,173200,1249,1251,1249,1250
SPXUSD,20101227,173300,1250,1250,1250,1250
SPXUSD,20101227,173400,1250,1251,1249,1250
SPXUSD,20101227,173500,1251,1251,1249,1249
SPXUSD,20101227,173600,1251,1251,1249,1249
SPXUSD,20101227,173700,1250,1251,1249,1251
SPXUSD,20101227,173800,1250,1250,1250,1250
SPXUSD,20101227,173900,1250,1250,1250,1250
SPXUSD,20101227,174000,1250,1250,1250,1250
SPXUSD,20101227,174100,1251,1251,1251,1251
SPXUSD,20101227,174200,1251,1251,1251,1251
SPXUSD,20101227,174300,1249,1251,1249,1251
SPXUSD,20101227,174400,1251,1251,1250,1250
SPXUSD,20101227,174500,1253,1253,1251,1253
SPXUSD,20101227,174600,1253,1253,1252,1253
SPXUSD,20101227,174700,1252,1252,1251,1251
SPXUSD,20101227,174800,1252,1253,1251,1253
SPXUSD,20101227,174900,1252,1253,1251,1253
SPXUSD,20101227,175000,1252,1253,1252,1252
SPXUSD,20101227,175100,1252,1253,1252,1253
SPXUSD,20101227,175200,1251,1252,1251,1252
SPXUSD,20101227,175300,1251,1253,1251,1253
SPXUSD,20101227,175400,1252,1253,1252,1252
SPXUSD,20101227,175500,1252,1252,1251,1252
SPXUSD,20101227,175600,1253,1253,1252,1252
SPXUSD,20101227,175700,1251,1253,1251,1253
SPXUSD,20101227,175800,1252,1253,1252,1252
SPXUSD,20101227,175900,1252,1252,1252,1252
SPXUSD,20101227,180000,1253,1253,1251,1251
SPXUSD,20101227,180100,1253,1253,1251,1251
SPXUSD,20101227,180200,1252,1253,1252,1253
SPXUSD,20101227,180300,1252,1252,1252,1252
SPXUSD,20101227,180400,1252,1253,1251,1251
SPXUSD,20101227,180500,1252,1252,1251,1252
SPXUSD,20101227,180600,1252,1252,1252,1252
SPXUSD,20101227,180700,1252,1253,1251,1252
SPXUSD,20101227,180800,1252,1253,1251,1253
SPXUSD,20101227,180900,1252,1253,1251,1251
SPXUSD,20101227,181000,1252,1253,1251,1251
SPXUSD,20101227,181100,1252,1252,1251,1251
SPXUSD,20101227,181200,1253,1253,1251,1252
SPXUSD,20101227,181300,1252,1252,1251,1251
SPXUSD,20101227,181400,1252,1253,1252,1252
SPXUSD,20101227,181500,1252,1252,1251,1251
SPXUSD,20101227,181600,1251,1252,1251,1252
SPXUSD,20101227,181700,1252,1253,1252,1253
SPXUSD,20101227,181800,1251,1253,1251,1252
SPXUSD,20101227,181900,1252,1253,1251,1252
SPXUSD,20101227,182000,1251,1253,1251,1252
SPXUSD,20101227,182100,1253,1253,1251,1252
SPXUSD,20101227,182200,1252,1252,1251,1252
SPXUSD,20101227,182300,1252,1253,1251,1253
SPXUSD,20101227,182400,1251,1253,1251,1253
SPXUSD,20101227,182500,1251,1252,1251,1252
SPXUSD,20101227,182600,1253,1253,1252,1252
SPXUSD,20101227,182700,1252,1252,1252,1252
SPXUSD,20101227,182800,1252,1252,1251,1251
SPXUSD,20101227,182900,1253,1253,1252,1252
SPXUSD,20101227,183000,1252,1253,1252,1253
SPXUSD,20101227,183100,1251,1253,1251,1252
SPXUSD,20101227,183200,1252,1253,1252,1252
SPXUSD,20101227,183300,1252,1253,1251,1253
SPXUSD,20101227,183400,1253,1253,1252,1253
SPXUSD,20101227,183500,1253,1253,1251,1251
SPXUSD,20101227,183600,1252,1252,1251,1252
SPXUSD,20101227,183700,1251,1253,1251,1253
SPXUSD,20101227,183800,1252,1253,1252,1252
SPXUSD,20101227,183900,1251,1252,1251,1251
SPXUSD,20101227,184000,1252,1253,1251,1252
SPXUSD,20101227,184100,1251,1252,1251,1252
SPXUSD,20101227,184200,1253,1253,1252,1252
SPXUSD,20101227,184300,1252,1253,1252,1253
SPXUSD,20101227,184400,1252,1253,1252,1253
SPXUSD,20101227,184500,1253,1253,1252,1253
SPXUSD,20101227,184600,1253,1253,1252,1252
SPXUSD,20101227,184700,1252,1253,1252,1253
SPXUSD,20101227,184800,1252,1254,1252,1253
SPXUSD,20101227,184900,1253,1253,1252,1253
SPXUSD,20101227,185000,1253,1253,1252,1252
SPXUSD,20101227,185100,1253,1253,1252,1252
SPXUSD,20101227,185200,1253,1253,1252,1253
SPXUSD,20101227,185300,1252,1253,1252,1253
SPXUSD,20101227,185400,1254,1254,1252,1252
SPXUSD,20101227,185500,1253,1253,1253,1253
SPXUSD,20101227,185600,1251,1253,1251,1252
SPXUSD,20101227,185700,1251,1252,1251,1251
SPXUSD,20101227,185800,1251,1252,1251,1252
SPXUSD,20101227,185900,1251,1252,1251,1252
SPXUSD,20101227,190000,1252,1253,1251,1251
SPXUSD,20101227,190100,1252,1253,1251,1251
SPXUSD,20101227,190200,1251,1253,1251,1252
SPXUSD,20101227,190300,1253,1253,1252,1253
SPXUSD,20101227,190400,1253,1254,1252,1253
SPXUSD,20101227,190500,1254,1254,1252,1253
SPXUSD,20101227,190600,1252,1254,1252,1254
SPXUSD,20101227,190700,1254,1254,1253,1253
SPXUSD,20101227,190800,1254,1254,1252,1252
SPXUSD,20101227,190900,1252,1253,1252,1253
SPXUSD,20101227,191000,1252,1252,1252,1252
SPXUSD,20101227,191100,1253,1253,1252,1253
SPXUSD,20101227,191200,1252,1254,1252,1253
SPXUSD,20101227,191300,1253,1254,1252,1252
SPXUSD,20101227,191400,1253,1253,1253,1253
SPXUSD,20101227,191500,1253,1253,1252,1252
SPXUSD,20101227,191600,1253,1253,1252,1252
SPXUSD,20101227,191700,1254,1254,1252,1252
SPXUSD,20101227,191800,1253,1253,1253,1253
SPXUSD,20101227,191900,1253,1254,1252,1252
SPXUSD,20101227,192000,1252,1253,1252,1252
SPXUSD,20101227,192100,1252,1254,1252,1253
SPXUSD,20101227,192200,1253,1253,1252,1252
SPXUSD,20101227,192300,1252,1253,1252,1253
SPXUSD,20101227,192400,1252,1252,1252,1252
SPXUSD,20101227,192500,1253,1253,1253,1253
SPXUSD,20101227,192600,1252,1253,1252,1252
SPXUSD,20101227,192700,1253,1254,1253,1253
SPXUSD,20101227,192800,1253,1254,1252,1253
SPXUSD,20101227,192900,1254,1254,1252,1253
SPXUSD,20101227,193000,1252,1253,1252,1252
SPXUSD,20101227,193100,1252,1253,1252,1253
SPXUSD,20101227,193200,1252,1254,1252,1254
SPXUSD,20101227,193300,1252,1253,1252,1253
SPXUSD,20101227,193400,1252,1253,1252,1253
SPXUSD,20101227,193500,1252,1252,1251,1251
SPXUSD,20101227,193600,1252,1253,1252,1253
SPXUSD,20101227,193700,1253,1253,1252,1253
SPXUSD,20101227,193800,1253,1253,1252,1253
SPXUSD,20101227,193900,1253,1253,1252,1253
SPXUSD,20101227,194000,1252,1253,1252,1253
SPXUSD,20101227,194100,1252,1253,1252,1252
SPXUSD,20101227,194200,1252,1253,1252,1252
SPXUSD,20101227,194300,1254,1254,1252,1252
SPXUSD,20101227,194400,1252,1254,1252,1252
SPXUSD,20101227,194500,1254,1254,1253,1253
SPXUSD,20101227,194600,1254,1254,1254,1254
SPXUSD,20101227,194700,1253,1254,1252,1253
SPXUSD,20101227,194800,1253,1253,1252,1252
SPXUSD,20101227,194900,1253,1254,1253,1253
SPXUSD,20101227,195000,1253,1253,1252,1252
SPXUSD,20101227,195100,1254,1254,1253,1253
SPXUSD,20101227,195200,1253,1253,1252,1253
SPXUSD,20101227,195300,1253,1253,1252,1252
SPXUSD,20101227,195400,1253,1254,1252,1253
SPXUSD,20101227,195500,1252,1253,1252,1253
SPXUSD,20101227,195600,1252,1253,1252,1253
SPXUSD,20101227,195700,1252,1253,1252,1253
SPXUSD,20101227,195800,1252,1252,1252,1252
SPXUSD,20101227,195900,1252,1252,1251,1251
SPXUSD,20101227,200000,1252,1252,1252,1252
SPXUSD,20101227,200100,1252,1253,1252,1253
SPXUSD,20101227,200200,1252,1253,1252,1253
SPXUSD,20101227,200300,1253,1253,1252,1252
SPXUSD,20101227,200400,1253,1253,1252,1252
SPXUSD,20101227,200500,1253,1253,1251,1251
SPXUSD,20101227,200600,1252,1252,1252,1252
SPXUSD,20101227,200700,1252,1253,1252,1252
SPXUSD,20101227,200800,1252,1253,1252,1252
SPXUSD,20101227,200900,1252,1253,1252,1252
SPXUSD,20101227,201000,1253,1253,1252,1252
SPXUSD,20101227,201100,1253,1254,1253,1253
SPXUSD,20101227,201200,1252,1253,1252,1252
SPXUSD,20101227,201300,1251,1252,1251,1252
SPXUSD,20101227,201400,1253,1254,1252,1252
SPXUSD,20101227,201500,1252,1253,1252,1253
SPXUSD,20101227,201600,1252,1253,1251,1253
SPXUSD,20101227,201700,1253,1253,1252,1252
SPXUSD,20101227,201800,1252,1253,1251,1251
SPXUSD,20101227,201900,1253,1253,1252,1253
SPXUSD,20101227,202000,1253,1253,1252,1252
SPXUSD,20101227,202100,1252,1253,1252,1253
SPXUSD,20101227,202200,1252,1252,1252,1252
SPXUSD,20101227,202300,1252,1253,1252,1253
SPXUSD,20101227,202400,1252,1253,1252,1253
SPXUSD,20101227,202500,1252,1253,1252,1253
SPXUSD,20101227,202600,1252,1253,1252,1253
SPXUSD,20101227,202700,1251,1253,1251,1253
SPXUSD,20101227,202800,1253,1253,1252,1252
SPXUSD,20101227,202900,1251,1253,1251,1251
SPXUSD,20101227,203000,1251,1252,1251,1252
SPXUSD,20101227,203100,1251,1253,1251,1253
SPXUSD,20101227,203200,1252,1253,1252,1252
SPXUSD,20101227,203300,1252,1253,1251,1253
SPXUSD,20101227,203400,1252,1252,1251,1251
SPXUSD,20101227,203600,1253,1253,1252,1253
SPXUSD,20101227,203700,1253,1253,1252,1252
SPXUSD,20101227,203800,1252,1253,1251,1253
SPXUSD,20101227,204000,1253,1253,1252,1252
SPXUSD,20101227,204100,1252,1253,1252,1253
SPXUSD,20101227,204200,1253,1253,1252,1252
SPXUSD,20101227,204300,1251,1253,1251,1253
SPXUSD,20101227,204500,1253,1253,1252,1252
SPXUSD,20101227,204600,1253,1253,1252,1252
SPXUSD,20101227,204700,1253,1253,1252,1252
SPXUSD,20101227,204900,1252,1253,1251,1251
SPXUSD,20101227,205000,1252,1253,1252,1253
SPXUSD,20101227,205100,1252,1253,1252,1252
SPXUSD,20101227,205600,1252,1253,1252,1253
SPXUSD,20101227,205800,1252,1253,1252,1252
SPXUSD,20101227,205900,1253,1253,1252,1252
SPXUSD,20101227,210300,1253,1253,1252,1252
SPXUSD,20101227,210600,1253,1253,1252,1252
SPXUSD,20101227,210700,1253,1253,1253,1253
SPXUSD,20101227,210900,1252,1252,1252,1252
SPXUSD,20101227,211100,1251,1253,1251,1253
SPXUSD,20101227,211200,1252,1252,1252,1252
SPXUSD,20101227,211300,1253,1253,1252,1253
SPXUSD,20101227,211400,1253,1253,1252,1253
SPXUSD,20101227,220000,1253,1253,1253,1253
SPXUSD,20101227,220100,1253,1253,1252,1252
SPXUSD,20101227,220200,1253,1253,1253,1253
SPXUSD,20101227,220300,1253,1253,1252,1252
SPXUSD,20101227,220400,1252,1253,1252,1253
SPXUSD,20101227,220500,1253,1253,1252,1253
SPXUSD,20101227,220600,1252,1253,1251,1252
SPXUSD,20101227,220700,1252,1252,1252,1252
SPXUSD,20101227,221000,1253,1253,1252,1252
SPXUSD,20101227,221100,1253,1253,1252,1252
SPXUSD,20101227,221200,1253,1253,1252,1252
SPXUSD,20101227,221300,1252,1252,1252,1252
SPXUSD,20101227,221400,1252,1253,1252,1253
SPXUSD,20101227,221500,1253,1253,1252,1252
SPXUSD,20101227,221600,1252,1252,1252,1252
SPXUSD,20101227,221700,1252,1253,1252,1253
SPXUSD,20101227,221800,1253,1253,1252,1253
SPXUSD,20101227,222000,1253,1253,1252,1253
SPXUSD,20101227,222200,1252,1253,1251,1251
SPXUSD,20101227,222300,1253,1253,1252,1252
SPXUSD,20101227,222400,1253,1253,1252,1252
SPXUSD,20101227,222500,1252,1253,1252,1253
SPXUSD,20101227,222600,1253,1253,1252,1253
SPXUSD,20101227,222700,1253,1253,1252,1252
SPXUSD,20101227,222900,1252,1253,1251,1253
SPXUSD,20101227,223000,1252,1253,1252,1253
SPXUSD,20101227,223200,1253,1253,1252,1252
SPXUSD,20101227,223300,1252,1252,1252,1252
SPXUSD,20101227,223400,1252,1252,1252,1252
SPXUSD,20101227,223500,1252,1252,1252,1252
SPXUSD,20101227,223600,1252,1252,1251,1251
SPXUSD,20101227,223700,1253,1253,1253,1253
SPXUSD,20101227,223800,1252,1253,1252,1252
SPXUSD,20101227,223900,1252,1252,1252,1252
SPXUSD,20101227,224100,1253,1253,1253,1253
SPXUSD,20101227,224200,1252,1253,1252,1253
SPXUSD,20101227,224300,1254,1254,1252,1253
SPXUSD,20101227,224500,1253,1253,1253,1253
SPXUSD,20101227,224600,1252,1253,1252,1253
SPXUSD,20101227,224700,1252,1253,1252,1253
SPXUSD,20101227,224800,1253,1253,1252,1253
SPXUSD,20101227,224900,1253,1253,1252,1252
SPXUSD,20101227,225000,1253,1253,1252,1253
SPXUSD,20101227,225100,1252,1253,1252,1252
SPXUSD,20101227,225300,1252,1254,1252,1254
SPXUSD,20101227,225500,1252,1253,1252,1253
SPXUSD,20101227,225700,1253,1253,1253,1253
SPXUSD,20101227,225800,1252,1253,1252,1253
SPXUSD,20101227,225900,1252,1253,1252,1253
NDQUSD,20101227,000100,2221,2221,2221,2221
NDQUSD,20101227,000300,2222,2222,2221,2222
NDQUSD,20101227,000400,2220,2221,2220,2221
NDQUSD,20101227,000500,2221,2221,2221,2221
NDQUSD,20101227,000700,2222,2222,2221,2222
NDQUSD,20101227,000800,2221,2222,2221,2221
NDQUSD,20101227,000900,2222,2222,2222,2222
NDQUSD,20101227,001300,2222,2222,2220,2220
NDQUSD,20101227,001400,2222,2222,2220,2222
NDQUSD,20101227,001500,2222,2222,2222,2222
NDQUSD,20101227,001600,2221,2221,2221,2221
NDQUSD,20101227,001700,2222,2222,2220,2222
NDQUSD,20101227,001900,2222,2222,2220,2220
NDQUSD,20101227,002200,2221,2221,2220,2221
NDQUSD,20101227,002300,2221,2221,2221,2221
NDQUSD,20101227,002500,2221,2221,2221,2221
NDQUSD,20101227,002600,2223,2223,2221,2222
NDQUSD,20101227,002800,2221,2221,2221,2221
NDQUSD,20101227,002900,2221,2221,2220,2221
NDQUSD,20101227,003000,2221,2221,2220,2220
NDQUSD,20101227,003100,2221,2221,2220,2220
NDQUSD,20101227,003400,2221,2221,2220,2220
NDQUSD,20101227,003500,2221,2221,2220,2221
NDQUSD,20101227,003600,2221,2221,2221,2221
NDQUSD,20101227,003700,2219,2221,2219,2221
NDQUSD,20101227,003900,2220,2220,2219,2219
NDQUSD,20101227,004000,2221,2221,2220,2220
NDQUSD,20101227,004100,2220,2221,2219,2219
NDQUSD,20101227,004200,2219,2219,2219,2219
NDQUSD,20101227,004300,2220,2220,2219,2220
NDQUSD,20101227,004400,2219,2220,2219,2220
NDQUSD,20101227,004500,2220,2220,2219,2219
NDQUSD,20101227,004800,2220,2221,2220,2220
NDQUSD,20101227,004900,2219,2221,2219,2221
NDQUSD,20101227,005000,2221,2221,2220,2221
NDQUSD,20101227,005200,2220,2221,2220,2221
NDQUSD,20101227,005400,2220,2220,2220,2220
NDQUSD,20101227,005500,2220,2221,2220,2220
NDQUSD,20101227,005900,2221,2221,2220,2220
NDQUSD,20101227,010000,2221,2222,2220,2220
NDQUSD,20101227,010100,2220,2220,2220,2220
NDQUSD,20101227,010400,2221,2222,2220,2222
NDQUSD,20101227,010600,2222,2222,2220,2221
NDQUSD,20101227,010700,2222,2222,2222,2222
NDQUSD,20101227,010800,2222,2222,2222,2222
NDQUSD,20101227,010900,2222,2222,2221,2221
NDQUSD,20101227,011000,2222,2222,2221,2221
NDQUSD,20101227,011100,2222,2222,2221,2222
NDQUSD,20101227,011200,2222,2222,2222,2222
NDQUSD,20101227,011300,2222,2223,2222,2223
NDQUSD,20101227,011400,2222,2223,2222,2222
NDQUSD,20101227,011500,2221,2223,2221,2222
NDQUSD,20101227,012000,2223,2223,2221,2222
NDQUSD,20101227,012200,2222,2222,2221,2222
NDQUSD,20101227,012300,2222,2223,2222,2222
NDQUSD,20101227,012400,2222,2224,2222,2224
NDQUSD,20101227,012600,2222,2223,2222,2222
NDQUSD,20101227,012700,2223,2225,2222,2224
NDQUSD,20101227,012800,2223,2224,2223,2223
NDQUSD,20101227,012900,2223,2224,2223,2224
NDQUSD,20101227,013000,2224,2225,2223,2223
NDQUSD,20101227,013100,2224,2224,2224,2224
NDQUSD,20101227,013200,2224,2224,2224,2224
NDQUSD,20101227,013300,2224,2224,2223,2223
NDQUSD,20101227,013400,2224,2224,2224,2224
NDQUSD,20101227,013500,2224,2225,2224,2225
NDQUSD,20101227,013600,2224,2225,2224,2225
NDQUSD,20101227,013700,2224,2224,2224,2224
NDQUSD,20101227,013800,2224,2226,2224,2226
NDQUSD,20101227,013900,2226,2226,2224,2224
NDQUSD,20101227,014000,2224,2225,2224,2224
NDQUSD,20101227,014200,2224,2225,2224,2225
NDQUSD,20101227,014400,2225,2225,2223,2224
NDQUSD,20101227,014700,2224,2225,2224,2225
NDQUSD,20101227,014800,2224,2224,2224,2224
NDQUSD,20101227,014900,2225,2225,2224,2225
NDQUSD,20101227,015000,2225,2225,2224,2224
NDQUSD,20101227,015100,2224,2225,2224,2225
NDQUSD,20101227,015200,2225,2225,2223,2224
NDQUSD,20101227,015300,2223,2224,2223,2224
NDQUSD,20101227,015400,2223,2225,2223,2224
NDQUSD,20101227,015600,2224,2225,2224,2225
NDQUSD,20101227,015800,2225,2225,2224,2225
NDQUSD,20101227,015900,2223,2225,2223,2225
NDQUSD,20101227,020100,2224,2225,2224,2225
NDQUSD,20101227,020300,2225,2226,2225,2226
NDQUSD,20101227,020400,2225,2225,2224,2224
NDQUSD,20101227,020500,2225,2225,2224,2225
NDQUSD,20101227,020600,2226,2226,2224,2224
NDQUSD,20101227,020700,2223,2224,2223,2224
NDQUSD,20101227,020800,2224,2224,2224,2224
NDQUSD,20101227,020900,2223,2225,2223,2225
NDQUSD,20101227,021200,2225,2226,2224,2226
NDQUSD,20101227,021300,2224,2226,2224,2226
NDQUSD,20101227,021400,2224,2226,2224,2226
NDQUSD,20101227,021500,2224,2226,2224,2226
NDQUSD,20101227,021700,2226,2226,2225,2225
NDQUSD,20101227,021800,2226,2227,2225,2227
NDQUSD,20101227,022000,2226,2226,2225,2226
NDQUSD,20101227,022100,2225,2225,2225,2225
NDQUSD,20101227,022200,2225,2225,2225,2225
NDQUSD,20101227,022300,2225,2225,2225,2225
NDQUSD,20101227,022400,2226,2226,2225,2226
NDQUSD,20101227,022700,2225,2225,2225,2225
NDQUSD,20101227,022800,2226,2226,2225,2226
NDQUSD,20101227,022900,2226,2227,2225,2226
NDQUSD,20101227,023000,2227,2227,2225,2227
NDQUSD,20101227,023100,2227,2227,2227,2227
NDQUSD,20101227,023200,2226,2227,2225,2227
NDQUSD,20101227,023300,2227,2227,2227,2227
NDQUSD,20101227,023900,2225,2226,2225,2226
NDQUSD,20101227,024000,2226,2226,2226,2226
NDQUSD,20101227,024100,2226,2227,2226,2226
NDQUSD,20101227,024200,2225,2227,2225,2227
NDQUSD,20101227,024300,2226,2226,2225,2225
NDQUSD,20101227,024400,2225,2226,2225,2226
NDQUSD,20101227,024500,2225,2225,2224,2225
NDQUSD,20101227,024800,2225,2226,2225,2226
NDQUSD,20101227,024900,2225,2227,2225,2227
NDQUSD,20101227,025000,2225,2225,2224,2224
NDQUSD,20101227,025100,2226,2226,2225,2226
NDQUSD,20101227,025200,2226,2226,2226,2226
NDQUSD,20101227,025600,2226,2226,2225,2225
NDQUSD,20101227,025800,2225,2226,2225,2226
NDQUSD,20101227,030300,2225,2226,2225,2226
NDQUSD,20101227,030400,2226,2226,2225,2226
NDQUSD,20101227,030700,2226,2226,2225,2226
NDQUSD,20101227,030800,2226,2226,2225,2225
NDQUSD,20101227,030900,2226,2226,2226,2226
NDQUSD,20101227,031000,2226,2227,2225,2227
NDQUSD,20101227,031100,2225,2227,2225,2225
NDQUSD,20101227,031800,2226,2226,2225,2225
NDQUSD,20101227,031900,2226,2226,2225,2225
NDQUSD,20101227,032000,2227,2227,2225,2225
NDQUSD,20101227,032200,2226,2226,2225,2226
NDQUSD,20101227,032400,2226,2226,2225,2226
NDQUSD,20101227,032700,2224,2225,2224,2225
NDQUSD,20101227,032900,2225,2226,2225,2226
NDQUSD,20101227,033100,2226,2226,2225,2226
NDQUSD,20101227,033600,2225,2226,2225,2226
NDQUSD,20101227,033700,2225,2225,2225,2225
NDQUSD,20101227,033900,2226,2226,2225,2226
NDQUSD,20101227,034000,2225,2225,2225,2225
NDQUSD,20101227,034400,2225,2227,2225,2227
NDQUSD,20101227,034800,2225,2226,2225,2226
NDQUSD,20101227,035200,2226,2226,2225,2226
NDQUSD,20101227,035600,2226,2226,2225,2225
NDQUSD,20101227,035800,2226,2226,2226,2226
NDQUSD,20101227,041400,2226,2226,2226,2226
NDQUSD,20101227,041700,2225,2227,2225,2227
NDQUSD,20101227,041800,2225,2227,2225,2227
NDQUSD,20101227,042000,2227,2227,2227,2227
NDQUSD,20101227,042100,2225,2227,2225,2227
NDQUSD,20101227,042200,2226,2227,2226,2227
NDQUSD,20101227,042300,2226,2227,2226,2227
NDQUSD,20101227,042500,2227,2227,2226,2227
NDQUSD,20101227,042800,2227,2227,2225,2225
NDQUSD,20101227,043100,2226,2226,2226,2226
NDQUSD,20101227,043300,2226,2226,2225,2225
NDQUSD,20101227,043600,2226,2226,2225,2225
NDQUSD,20101227,043800,2225,2227,2225,2227
NDQUSD,20101227,044200,2227,2227,2226,2226
NDQUSD,20101227,044500,2226,2227,2226,2227
NDQUSD,20101227,044600,2227,2227,2226,2226
NDQUSD,20101227,044800,2226,2227,2226,2226
NDQUSD,20101227,045600,2226,2227,2226,2227
NDQUSD,20101227,045700,2225,2227,2225,2226
NDQUSD,20101227,045900,2225,2227,2225,2227
NDQUSD,20101227,050300,2225,2226,2225,2225
NDQUSD,20101227,050500,2226,2226,2225,2225
NDQUSD,20101227,050800,2227,2227,2225,2225
NDQUSD,20101227,051200,2226,2226,2226,2226
NDQUSD,20101227,051300,2226,2227,2226,2227
NDQUSD,20101227,051400,2225,2227,2225,2226
NDQUSD,20101227,051500,2227,2227,2226,2227
NDQUSD,20101227,051700,2225,2227,2225,2226
NDQUSD,20101227,051800,2226,2226,2226,2226
NDQUSD,20101227,051900,2225,2226,2225,2226
NDQUSD,20101227,052400,2226,2226,2225,2225
NDQUSD,20101227,052700,2226,2226,2226,2226
NDQUSD,20101227,052900,2225,2226,2225,2225
NDQUSD,20101227,053000,2225,2226,2225,2225
NDQUSD,20101227,053600,2225,2226,2225,2226
NDQUSD,20101227,053700,2225,2226,2224,2225
NDQUSD,20101227,053800,2224,2225,2224,2225
NDQUSD,20101227,053900,2224,2224,2224,2224
NDQUSD,20101227,054100,2224,2226,2224,2224
NDQUSD,20101227,054200,2226,2226,2224,2226
NDQUSD,20101227,054400,2224,2226,2224,2226
NDQUSD,20101227,054600,2226,2226,2225,2225
NDQUSD,20101227,054700,2226,2226,2224,2225
NDQUSD,20101227,054800,2224,2226,2224,2226
NDQUSD,20101227,055000,2225,2226,2225,2226
NDQUSD,20101227,055500,2225,2225,2225,2225
NDQUSD,20101227,055800,2225,2227,2225,2227
NDQUSD,20101227,060000,2226,2226,2225,2226
NDQUSD,20101227,060100,2225,2227,2225,2227
NDQUSD,20101227,060200,2226,2226,2225,2225
NDQUSD,20101227,060300,2227,2227,2226,2226
NDQUSD,20101227,060400,2226,2226,2225,2226
NDQUSD,20101227,060600,2225,2227,2225,2226
NDQUSD,20101227,060800,2225,2226,2225,2225
NDQUSD,20101227,061000,2226,2227,2225,2225
NDQUSD,20101227,061200,2226,2227,2225,2227
NDQUSD,20101227,061300,2225,2225,2225,2225
NDQUSD,20101227,061400,2225,2225,2225,2225
NDQUSD,20101227,061500,2226,2226,2225,2226
NDQUSD,20101227,061600,2225,2226,2225,2225
NDQUSD,20101227,061700,2226,2226,2225,2225
NDQUSD,20101227,061800,2225,2227,2225,2227
NDQUSD,20101227,061900,2226,2226,2225,2225
NDQUSD,20101227,062000,2225,2227,2225,2227
NDQUSD,20101227,062100,2226,2227,2226,2226
NDQUSD,20101227,062300,2226,2226,2226,2226
NDQUSD,20101227,062700,2225,2226,2225,2226
NDQUSD,20101227,062900,2224,2226,2224,2226
NDQUSD,20101227,063000,2226,2226,2224,2225
NDQUSD,20101227,063100,2225,2225,2225,2225
NDQUSD,20101227,063200,2225,2225,2225,2225
NDQUSD,20101227,063300,2225,2225,2224,2225
NDQUSD,20101227,063500,2225,2225,2225,2225
NDQUSD,20101227,063900,2226,2226,2224,2225
NDQUSD,20101227,064100,2226,2226,2224,2224
NDQUSD,20101227,064400,2225,2226,2225,2225
NDQUSD,20101227,064500,2225,2225,2225,2225
NDQUSD,20101227,064700,2225,2226,2225,2226
NDQUSD,20101227,064900,2226,2226,2225,2225
NDQUSD,20101227,065000,2225,2226,2225,2226
NDQUSD,20101227,065100,2225,2226,2225,2226
NDQUSD,20101227,065200,2225,2226,2225,2226
NDQUSD,20101227,065400,2225,2226,2225,2225
NDQUSD,20101227,065500,2226,2226,2225,2225
NDQUSD,20101227,065800,2227,2227,2225,2225
NDQUSD,20101227,070100,2225,2226,2225,2226
NDQUSD,20101227,070200,2225,2226,2225,2226
NDQUSD,20101227,070400,2225,2226,2225,2225
NDQUSD,20101227,070500,2225,2225,2221,2222
NDQUSD,20101227,070600,2221,2222,2220,2221
NDQUSD,20101227,070700,2222,2222,2220,2220
NDQUSD,20101227,070800,2220,2220,2219,2220
NDQUSD,20101227,070900,2220,2220,2219,2219
NDQUSD,20101227,071000,2218,2222,2218,2221
NDQUSD,20101227,071100,2221,2222,2221,2222
NDQUSD,20101227,071200,2223,2224,2222,2223
NDQUSD,20101227,071300,2224,2224,2223,2224
NDQUSD,20101227,071400,2223,2223,2223,2223
NDQUSD,20101227,071500,2223,2223,2223,2223
NDQUSD,20101227,071600,2224,2224,2221,2223
NDQUSD,20101227,071700,2223,2223,2222,2222
NDQUSD,20101227,071800,2221,2222,2221,2221
NDQUSD,20101227,071900,2220,2221,2220,2220
NDQUSD,20101227,072000,2220,2222,2220,2222
NDQUSD,20101227,072100,2220,2222,2220,2221
NDQUSD,20101227,072200,2222,2222,2221,2221
NDQUSD,20101227,072300,2222,2222,2221,2221
NDQUSD,20101227,072400,2221,2222,2220,2220
NDQUSD,20101227,072500,2221,2222,2220,2220
NDQUSD,20101227,072600,2221,2221,2220,2221
NDQUSD,20101227,072700,2221,2222,2221,2222
NDQUSD,20101227,072800,2222,2222,2220,2221
NDQUSD,20101227,072900,2219,2220,2219,2220
NDQUSD,20101227,073000,2219,2221,2218,2220
NDQUSD,20101227,073100,2220,2220,2218,2218
NDQUSD,20101227,073200,2219,2220,2218,2220
NDQUSD,20101227,073300,2220,2221,2219,2220
NDQUSD,20101227,073400,2220,2220,2219,2219
NDQUSD,20101227,073500,2218,2220,2218,2220
NDQUSD,20101227,073600,2220,2220,2219,2219
NDQUSD,20101227,073700,2220,2220,2219,2219
NDQUSD,20101227,073800,2218,2219,2218,2218
NDQUSD,20101227,073900,2220,2220,2218,2219
NDQUSD,20101227,074000,2220,2220,2219,2220
NDQUSD,20101227,074100,2220,2221,2220,2221
NDQUSD,20101227,074200,2220,2221,2219,2219
NDQUSD,20101227,074300,2220,2221,2220,2220
NDQUSD,20101227,074400,2219,2219,2219,2219
NDQUSD,20101227,074500,2220,2221,2220,2220
NDQUSD,20101227,074600,2219,2221,2219,2221
NDQUSD,20101227,074700,2219,2221,2219,2220
NDQUSD,20101227,074800,2221,2221,2219,2221
NDQUSD,20101227,074900,2220,2221,2220,2221
NDQUSD,20101227,075000,2221,2221,2221,2221
NDQUSD,20101227,075100,2220,2221,2220,2220
NDQUSD,20101227,075200,2221,2221,2220,2220
NDQUSD,20101227,075300,2221,2221,2221,2221
NDQUSD,20101227,075500,2221,2222,2221,2221
NDQUSD,20101227,075600,2220,2221,2220,2221
NDQUSD,20101227,075700,2222,2222,2220,2220
NDQUSD,20101227,075800,2221,2221,2221,2221
NDQUSD,20101227,075900,2220,2221,2220,2221
NDQUSD,20101227,080000,2221,2221,2220,2220
NDQUSD,20101227,080200,2220,2222,2220,2220
NDQUSD,20101227,080300,2221,2221,2221,2221
NDQUSD,20101227,080400,2220,2222,2220,2220
NDQUSD,20101227,080500,2221,2222,2220,2220
NDQUSD,20101227,080600,2221,2222,2221,2222
NDQUSD,20101227,080700,2222,2222,2220,2221
NDQUSD,20101227,080800,2221,2221,2220,2220
NDQUSD,20101227,080900,2220,2221,2220,2221
NDQUSD,20101227,081000,2220,2220,2220,2220
NDQUSD,20101227,081200,2221,2221,2220,2220
NDQUSD,20101227,081300,2220,2220,2220,2220
NDQUSD,20101227,081400,2220,2221,2220,2220
NDQUSD,20101227,081500,2220,2221,2220,2221
NDQUSD,20101227,081700,2220,2221,2220,2220
NDQUSD,20101227,081800,2220,2220,2220,2220
NDQUSD,20101227,081900,2222,2222,2220,2220
NDQUSD,20101227,082000,2221,2221,2221,2221
NDQUSD,20101227,082100,2221,2222,2220,2222
NDQUSD,20101227,082200,2221,2221,2221,2221
NDQUSD,20101227,082300,2221,2222,2221,2222
NDQUSD,20101227,082400,2221,2222,2220,2220
NDQUSD,20101227,082500,2222,2222,2221,2221
NDQUSD,20101227,082600,2220,2221,2220,2221
NDQUSD,20101227,082700,2221,2221,2219,2220
NDQUSD,20101227,082800,2221,2221,2220,2221
NDQUSD,20101227,082900,2220,2221,2220,2221
NDQUSD,20101227,083200,2220,2221,2220,2221
NDQUSD,20101227,083500,2220,2221,2220,2221
NDQUSD,20101227,083600,2220,2221,2220,2221
NDQUSD,20101227,083800,2220,2221,2220,2221
NDQUSD,20101227,083900,2219,2220,2219,2220
NDQUSD,20101227,084000,2221,2221,2220,2220
NDQUSD,20101227,084400,2221,2221,2221,2221
NDQUSD,20101227,084500,2220,2220,2219,2220
NDQUSD,20101227,084600,2221,2221,2220,2220
NDQUSD,20101227,084700,2220,2221,2219,2221
NDQUSD,20101227,084800,2220,2222,2220,2221
NDQUSD,20101227,085000,2221,2221,2220,2220
NDQUSD,20101227,085100,2220,2222,2220,2222
NDQUSD,20101227,085800,2221,2222,2220,2220
NDQUSD,20101227,085900,2220,2221,2220,2221
NDQUSD,20101227,090100,2220,2222,2220,2221
NDQUSD,20101227,090200,2220,2221,2220,2221
NDQUSD,20101227,090600,2220,2221,2220,2220
NDQUSD,20101227,090700,2219,2221,2219,2221
NDQUSD,20101227,090800,2220,2222,2220,2220
NDQUSD,20101227,090900,2220,2221,2220,2221
NDQUSD,20101227,091000,2222,2222,2220,2220
NDQUSD,20101227,091200,2221,2221,2221,2221
NDQUSD,20101227,091300,2221,2221,2220,2221
NDQUSD,20101227,091400,2221,2222,2221,2221
NDQUSD,20101227,091600,2220,2222,2220,2222
NDQUSD,20101227,091800,2221,2221,2220,2220
NDQUSD,20101227,092000,2220,2222,2220,2222
NDQUSD,20101227,092100,2222,2222,2222,2222
NDQUSD,20101227,092200,2221,2222,2221,2222
NDQUSD,20101227,092300,2222,2222,2221,2221
NDQUSD,20101227,092400,2222,2222,2221,2222
NDQUSD,20101227,092600,2222,2222,2221,2221
NDQUSD,20101227,092800,2222,2222,2221,2221
NDQUSD,20101227,093000,2221,2222,2221,2222
NDQUSD,20101227,093200,2221,2221,2221,2221
NDQUSD,20101227,093400,2222,2222,2222,2222
NDQUSD,20101227,093600,2221,2222,2221,2222
NDQUSD,20101227,093800,2222,2222,2221,2222
NDQUSD,20101227,093900,2221,2222,2221,2221
NDQUSD,20101227,094000,2221,2222,2221,2222
NDQUSD,20101227,094100,2222,2223,2221,2221
NDQUSD,20101227,094200,2222,2222,2222,2222
NDQUSD,20101227,094300,2222,2222,2222,2222
NDQUSD,20101227,094400,2222,2222,2221,2221
NDQUSD,20101227,094500,2222,2222,2221,2221
NDQUSD,20101227,094600,2221,2223,2221,2222
NDQUSD,20101227,094700,2221,2222,2221,2222
NDQUSD,20101227,095200,2221,2222,2221,2222
NDQUSD,20101227,095300,2223,2223,2222,2222
NDQUSD,20101227,095600,2221,2221,2221,2221
NDQUSD,20101227,095700,2221,2223,2221,2223
NDQUSD,20101227,100100,2222,2222,2222,2222
NDQUSD,20101227,100200,2223,2223,2222,2222
NDQUSD,20101227,100500,2222,2223,2222,2222
NDQUSD,20101227,100600,2222,2222,2221,2221
NDQUSD,20101227,100700,2223,2223,2223,2223
NDQUSD,20101227,100900,2222,2223,2222,2222
NDQUSD,20101227,101000,2222,2223,2222,2222
NDQUSD,20101227,101100,2222,2223,2222,2222
NDQUSD,20101227,101200,2223,2223,2222,2223
NDQUSD,20101227,101300,2223,2224,2223,2223
NDQUSD,20101227,101400,2223,2224,2223,2224
NDQUSD,20101227,101500,2222,2223,2222,2223
NDQUSD,20101227,101600,2224,2224,2223,2223
NDQUSD,20101227,101700,2223,2226,2223,2226
NDQUSD,20101227,101800,2225,2226,2225,2225
NDQUSD,20101227,101900,2223,2225,2223,2225
NDQUSD,20101227,102000,2225,2225,2224,2224
NDQUSD,20101227,102100,2225,2226,2224,2226
NDQUSD,20101227,102200,2226,2227,2224,2225
NDQUSD,20101227,102300,2226,2228,2225,2226
NDQUSD,20101227,102400,2225,2227,2225,2227
NDQUSD,20101227,102500,2228,2228,2227,2228
NDQUSD,20101227,102600,2227,2227,2227,2227
NDQUSD,20101227,102700,2227,2227,2225,2225
NDQUSD,20101227,102800,2226,2227,2226,2226
NDQUSD,20101227,102900,2226,2227,2226,2227
NDQUSD,20101227,103000,2227,2228,2227,2228
NDQUSD,20101227,103100,2228,2228,2226,2226
NDQUSD,20101227,103600,2226,2227,2226,2227
NDQUSD,20101227,103700,2226,2227,2226,2227
NDQUSD,20101227,103800,2227,2227,2226,2226
NDQUSD,20101227,104000,2226,2226,2225,2226
NDQUSD,20101227,104100,2226,2226,2226,2226
NDQUSD,20101227,104300,2225,2227,2225,2226
NDQUSD,20101227,104400,2226,2227,2225,2227
NDQUSD,20101227,104600,2225,2227,2225,2225
NDQUSD,20101227,104800,2226,2227,2225,2226
NDQUSD,20101227,104900,2226,2226,2224,2226
NDQUSD,20101227,105100,2225,2226,2224,2224
NDQUSD,20101227,105200,2225,2226,2224,2226
NDQUSD,20101227,105400,2225,2226,2225,2225
NDQUSD,20101227,105600,2225,2225,2225,2225
NDQUSD,20101227,105700,2225,2226,2224,2224
NDQUSD,20101227,105800,2225,2225,2225,2225
NDQUSD,20101227,105900,2225,2225,2224,2224
NDQUSD,20101227,110000,2225,2225,2224,2225
NDQUSD,20101227,110100,2224,2225,2224,2225
NDQUSD,20101227,110200,2225,2225,2223,2224
NDQUSD,20101227,110300,2225,2225,2224,2224
NDQUSD,20101227,110500,2225,2226,2224,2225
NDQUSD,20101227,110600,2226,2226,2225,2225
NDQUSD,20101227,110700,2226,2226,2224,2224
NDQUSD,20101227,110900,2224,2225,2224,2225
NDQUSD,20101227,111000,2225,2225,2224,2224
NDQUSD,20101227,111200,2224,2224,2223,2224
NDQUSD,20101227,111400,2224,2224,2224,2224
NDQUSD,20101227,111500,2224,2224,2223,2224
NDQUSD,20101227,111600,2224,2224,2223,2223
NDQUSD,20101227,111700,2223,2224,2223,2224
NDQUSD,20101227,111800,2224,2224,2223,2224
NDQUSD,20101227,111900,2223,2224,2223,2223
NDQUSD,20101227,112000,2224,2224,2223,2224
NDQUSD,20101227,112100,2224,2225,2223,2225
NDQUSD,20101227,112200,2223,2223,2223,2223
NDQUSD,20101227,112300,2224,2225,2224,2225
NDQUSD,20101227,112400,2225,2225,2224,2224
NDQUSD,20101227,112700,2223,2223,2223,2223
NDQUSD,20101227,112800,2223,2225,2223,2225
NDQUSD,20101227,113000,2223,2223,2223,2223
NDQUSD,20101227,113100,2222,2223,2222,2223
NDQUSD,20101227,113200,2224,2224,2222,2222
NDQUSD,20101227,113300,2222,2224,2222,2222
NDQUSD,20101227,113400,2222,2222,2221,2222
NDQUSD,20101227,113500,2223,2223,2221,2221
NDQUSD,20101227,113600,2222,2222,2222,2222
NDQUSD,20101227,113700,2223,2223,2222,2222
NDQUSD,20101227,113800,2223,2223,2221,2222
NDQUSD,20101227,113900,2221,2222,2220,2222
NDQUSD,20101227,114000,2221,2223,2221,2222
NDQUSD,20101227,114100,2221,2221,2221,2221
NDQUSD,20101227,114200,2223,2223,2222,2223
NDQUSD,20101227,114300,2223,2223,2220,2220
NDQUSD,20101227,114400,2222,2222,2221,2222
NDQUSD,20101227,114500,2221,2221,2220,2221
NDQUSD,20101227,114600,2221,2221,2220,2221
NDQUSD,20101227,114700,2222,2222,2221,2221
NDQUSD,20101227,114800,2221,2221,2220,2220
NDQUSD,20101227,114900,2220,2222,2220,2222
NDQUSD,20101227,115000,2222,2222,2221,2221
NDQUSD,20101227,115100,2219,2221,2219,2220
NDQUSD,20101227,115200,2221,2221,2220,2221
NDQUSD,20101227,115300,2220,2221,2220,2220
NDQUSD,20101227,115400,2221,2221,2220,2220
NDQUSD,20101227,115500,2220,2222,2220,2222
NDQUSD,20101227,115600,2222,2222,2221,2221
NDQUSD,20101227,115700,2220,2221,2220,2221
NDQUSD,20101227,115800,2221,2222,2220,2220
NDQUSD,20101227,115900,2221,2222,2220,2222
NDQUSD,20101227,120000,2220,2221,2220,2221
NDQUSD,20101227,120100,2221,2222,2221,2222
NDQUSD,20101227,120200,2222,2222,2221,2221
NDQUSD,20101227,120300,2221,2221,2221,2221
NDQUSD,20101227,120500,2222,2223,2221,2221
NDQUSD,20101227,120600,2222,2222,2220,2221
NDQUSD,20101227,120700,2222,2222,2221,2221
NDQUSD,20101227,120800,2221,2222,2221,2222
NDQUSD,20101227,120900,2222,2222,2221,2221
NDQUSD,20101227,121000,2222,2222,2221,2221
NDQUSD,20101227,121100,2221,2222,2221,2222
NDQUSD,20101227,121200,2221,2222,2221,2222
NDQUSD,20101227,121300,2221,2222,2221,2221
NDQUSD,20101227,121400,2222,2223,2221,2221
NDQUSD,20101227,121500,2221,2222,2221,2222
NDQUSD,20101227,121600,2221,2223,2221,2222
NDQUSD,20101227,121700,2222,2222,2221,2222
NDQUSD,20101227,121800,2221,2222,2221,2222
NDQUSD,20101227,121900,2222,2222,2222,2222
NDQUSD,20101227,122000,2223,2223,2222,2222
NDQUSD,20101227,122300,2221,2223,2221,2222
NDQUSD,20101227,122400,2223,2223,2221,2223
NDQUSD,20101227,122500,2221,2223,2221,2223
NDQUSD,20101227,122600,2222,2222,2221,2221
NDQUSD,20101227,122700,2222,2222,2221,2221
NDQUSD,20101227,122800,2223,2223,2221,2221
NDQUSD,20101227,122900,2222,2223,2222,2223
NDQUSD,20101227,123000,2222,2222,2222,2222
NDQUSD,20101227,123100,2221,2222,2221,2221
NDQUSD,20101227,123200,2222,2223,2222,2223
NDQUSD,20101227,123300,2222,2223,2222,2223
NDQUSD,20101227,123400,2222,2222,2221,2222
NDQUSD,20101227,123500,2221,2223,2221,2222
NDQUSD,20101227,123600,2223,2223,2222,2222
NDQUSD,20101227,123700,2221,2222,2221,2222
NDQUSD,20101227,123800,2223,2223,2222,2222
NDQUSD,20101227,123900,2221,2222,2221,2222
NDQUSD,20101227,124000,2222,2222,2222,2222
NDQUSD,20101227,124100,2221,2222,2221,2221
NDQUSD,20101227,124200,2221,2223,2221,2222
NDQUSD,20101227,124300,2222,2222,2222,2222
NDQUSD,20101227,124400,2223,2223,2222,2222
NDQUSD,20101227,124500,2222,2223,2222,2223
NDQUSD,20101227,124600,2221,2222,2221,2222
NDQUSD,20101227,124700,2221,2222,2221,2222
NDQUSD,20101227,124800,2221,2222,2221,2222
NDQUSD,20101227,124900,2223,2223,2221,2221
NDQUSD,20101227,125200,2223,2223,2222,2223
NDQUSD,20101227,125300,2222,2223,2221,2223
NDQUSD,20101227,125400,2222,2224,2222,2222
NDQUSD,20101227,125500,2222,2223,2222,2223
NDQUSD,20101227,125600,2222,2223,2222,2223
NDQUSD,20101227,125700,2223,2223,2221,2221
NDQUSD,20101227,125800,2221,2222,2221,2222
NDQUSD,20101227,125900,2221,2222,2221,2222
NDQUSD,20101227,130000,2222,2222,2221,2222
NDQUSD,20101227,130100,2222,2223,2221,2222
NDQUSD,20101227,130200,2222,2223,2222,2222
NDQUSD,20101227,130300,2221,2222,2221,2222
NDQUSD,20101227,130400,2222,2222,2221,2221
NDQUSD,20101227,130600,2222,2222,2221,2221
NDQUSD,20101227,130700,2221,2223,2221,2222
NDQUSD,20101227,130900,2223,2223,2222,2223
NDQUSD,20101227,131100,2222,2223,2221,2221
NDQUSD,20101227,131200,2223,2223,2221,2223
NDQUSD,20101227,131300,2223,2223,2222,2222
NDQUSD,20101227,131400,2222,2224,2222,2224
NDQUSD,20101227,131500,2223,2223,2222,2223
NDQUSD,20101227,131600,2224,2224,2223,2223
NDQUSD,20101227,131700,2222,2223,2222,2222
NDQUSD,20101227,131800,2223,2223,2222,2222
NDQUSD,20101227,131900,2222,2223,2222,2222
NDQUSD,20101227,132000,2222,2223,2222,2223
NDQUSD,20101227,132100,2223,2223,2222,2222
NDQUSD,20101227,132200,2223,2223,2222,2222
NDQUSD,20101227,132300,2222,2223,2222,2223
NDQUSD,20101227,132400,2223,2224,2223,2223
NDQUSD,20101227,132500,2223,2224,2222,2223
NDQUSD,20101227,132600,2223,2223,2222,2222
NDQUSD,20101227,132700,2221,2223,2221,2221
NDQUSD,20101227,132800,2222,2223,2221,2221
NDQUSD,20101227,132900,2222,2223,2221,2223
NDQUSD,20101227,133000,2221,2224,2221,2222
NDQUSD,20101227,133100,2221,2221,2218,2218
NDQUSD,20101227,133200,2219,2219,2216,2218
NDQUSD,20101227,133300,2218,2218,2216,2217
NDQUSD,20101227,133400,2217,2217,2216,2217
NDQUSD,20101227,133500,2217,2218,2215,2215
NDQUSD,20101227,133600,2216,2216,2214,2214
NDQUSD,20101227,133700,2216,2216,2212,2213
NDQUSD,20101227,133800,2212,2215,2212,2214
NDQUSD,20101227,133900,2214,2214,2213,2213
NDQUSD,20101227,134000,2213,2213,2208,2211
NDQUSD,20101227,134100,2209,2212,2209,2211
NDQUSD,20101227,134200,2210,2211,2210,2211
NDQUSD,20101227,134300,2211,2212,2210,2210
NDQUSD,20101227,134400,2210,2212,2209,2210
NDQUSD,20101227,134500,2210,2211,2209,2209
NDQUSD,20101227,134600,2210,2210,2208,2209
NDQUSD,20101227,134700,2210,2210,2208,2208
NDQUSD,20101227,134800,2208,2208,2208,2208
NDQUSD,20101227,134900,2207,2209,2207,2208
NDQUSD,20101227,135000,2208,2209,2206,2206
NDQUSD,20101227,135100,2206,2206,2206,2206
NDQUSD,20101227,135200,2205,2206,2205,2206
NDQUSD,20101227,135300,2205,2206,2205,2206
NDQUSD,20101227,135400,2206,2206,2206,2206
NDQUSD,20101227,135500,2206,2206,2206,2206
NDQUSD,20101227,135600,2206,2207,2205,2206
NDQUSD,20101227,135700,2206,2207,2206,2207
NDQUSD,20101227,135800,2208,2208,2206,2206
NDQUSD,20101227,135900,2206,2206,2206,2206
NDQUSD,20101227,140000,2207,2208,2205,2207
NDQUSD,20101227,140100,2207,2208,2206,2207
NDQUSD,20101227,140200,2207,2207,2206,2206
NDQUSD,20101227,140300,2207,2207,2205,2206
NDQUSD,20101227,140400,2206,2206,2206,2206
NDQUSD,20101227,140500,2206,2207,2206,2207
NDQUSD,20101227,140600,2207,2207,2206,2207
NDQUSD,20101227,140700,2206,2207,2206,2207
NDQUSD,20101227,140800,2207,2207,2205,2205
NDQUSD,20101227,140900,2205,2207,2205,2207
NDQUSD,20101227,141000,2206,2208,2206,2208
NDQUSD,20101227,141100,2207,2208,2207,2207
NDQUSD,20101227,141200,2207,2208,2207,2208
NDQUSD,20101227,141300,2208,2208,2208,2208
NDQUSD,20101227,141400,2209,2210,2209,2210
NDQUSD,20101227,141500,2210,2210,2208,2208
NDQUSD,20101227,141600,2209,2211,2209,2211
NDQUSD,20101227,141700,2211,2211,2209,2211
NDQUSD,20101227,141800,2211,2212,2210,2210
NDQUSD,20101227,141900,2211,2211,2210,2211
NDQUSD,20101227,142000,2211,2212,2211,2211
NDQUSD,20101227,142100,2211,2211,2209,2209
NDQUSD,20101227,142200,2210,2212,2210,2210
NDQUSD,20101227,142300,2211,2211,2210,2211
NDQUSD,20101227,142400,2211,2211,2211,2211
NDQUSD,20101227,142500,2211,2213,2210,2212
NDQUSD,20101227,142600,2211,2212,2211,2212
NDQUSD,20101227,142700,2212,2213,2211,2213
NDQUSD,20101227,142800,2213,2214,2212,2212
NDQUSD,20101227,142900,2213,2214,2212,2213
NDQUSD,20101227,143000,2214,2214,2213,2213
NDQUSD,20101227,143100,2213,2214,2213,2214
NDQUSD,20101227,143200,2213,2214,2213,2214
NDQUSD,20101227,143300,2213,2213,2212,2213
NDQUSD,20101227,143400,2212,2215,2212,2214
NDQUSD,20101227,143500,2214,2214,2212,2213
NDQUSD,20101227,143600,2214,2214,2212,2212
NDQUSD,20101227,143700,2213,2213,2212,2213
NDQUSD,20101227,143800,2213,2213,2212,2213
NDQUSD,20101227,143900,2212,2212,2212,2212
NDQUSD,20101227,144000,2212,2213,2212,2213
NDQUSD,20101227,144100,2213,2214,2212,2213
NDQUSD,20101227,144200,2213,2214,2212,2213
NDQUSD,20101227,144300,2212,2213,2211,2213
NDQUSD,20101227,144400,2212,2212,2212,2212
NDQUSD,20101227,144500,2213,2213,2212,2212
NDQUSD,20101227,144600,2211,2212,2211,2211
NDQUSD,20101227,144700,2212,2213,2211,2212
NDQUSD,20101227,144800,2213,2213,2212,2212
NDQUSD,20101227,144900,2213,2213,2211,2213
NDQUSD,20101227,145000,2212,2212,2212,2212
NDQUSD,20101227,145100,2211,2213,2211,2213
NDQUSD,20101227,145200,2212,2213,2212,2213
NDQUSD,20101227,145300,2211,2212,2210,2212
NDQUSD,20101227,145400,2211,2212,2211,2211
NDQUSD,20101227,145500,2211,2212,2211,2212
NDQUSD,20101227,145600,2212,2212,2211,2211
NDQUSD,20101227,145700,2211,2211,2210,2211
NDQUSD,20101227,145800,2211,2212,2211,2211
NDQUSD,20101227,145900,2211,2212,2211,2212
NDQUSD,20101227,150000,2211,2212,2211,2212
NDQUSD,20101227,150100,2213,2213,2212,2212
NDQUSD,20101227,150200,2212,2213,2211,2213
NDQUSD,20101227,150300,2213,2213,2213,2213
NDQUSD,20101227,150400,2212,2212,2212,2212
NDQUSD,20101227,150500,2213,2213,2212,2213
NDQUSD,20101227,150600,2212,2213,2212,2212
NDQUSD,20101227,150700,2212,2213,2212,2212
NDQUSD,20101227,150800,2212,2214,2212,2214
NDQUSD,20101227,150900,2213,2214,2213,2213
NDQUSD,20101227,151000,2213,2214,2213,2214
NDQUSD,20101227,151100,2214,2214,2212,2213
NDQUSD,20101227,151200,2214,2214,2213,2213
NDQUSD,20101227,151300,2212,2213,2212,2213
NDQUSD,20101227,151400,2214,2214,2213,2213
NDQUSD,20101227,151500,2212,2213,2212,2213
NDQUSD,20101227,151600,2212,2214,2212,2214
NDQUSD,20101227,151700,2213,2214,2213,2213
NDQUSD,20101227,151800,2214,2214,2213,2213
NDQUSD,20101227,151900,2213,2215,2213,2215
NDQUSD,20101227,152000,2214,2214,2213,2213
NDQUSD,20101227,152100,2215,2215,2214,2214
NDQUSD,20101227,152200,2214,2215,2214,2215
NDQUSD,20101227,152300,2213,2215,2213,2214
NDQUSD,20101227,152400,2214,2214,2213,2213
NDQUSD,20101227,152500,2213,2214,2213,2214
NDQUSD,20101227,152600,2213,2213,2211,2212
NDQUSD,20101227,152700,2213,2213,2212,2213
NDQUSD,20101227,152800,2212,2212,2212,2212
NDQUSD,20101227,152900,2212,2213,2211,2213
NDQUSD,20101227,153000,2213,2213,2212,2212
NDQUSD,20101227,153100,2212,2213,2212,2212
NDQUSD,20101227,153200,2213,2213,2211,2211
NDQUSD,20101227,153300,2213,2213,2212,2212
NDQUSD,20101227,153400,2213,2213,2212,2213
NDQUSD,20101227,153500,2213,2213,2211,2212
NDQUSD,20101227,153600,2212,2213,2212,2213
NDQUSD,20101227,153700,2213,2213,2212,2213
NDQUSD,20101227,153800,2212,2214,2212,2214
NDQUSD,20101227,153900,2212,2213,2212,2213
NDQUSD,20101227,154000,2213,2214,2212,2213
NDQUSD,20101227,154100,2213,2213,2212,2212
NDQUSD,20101227,154200,2213,2213,2212,2212
NDQUSD,20101227,154300,2213,2213,2212,2212
NDQUSD,20101227,154400,2212,2213,2212,2213
NDQUSD,20101227,154500,2213,2213,2212,2212
NDQUSD,20101227,154600,2213,2213,2211,2213
NDQUSD,20101227,154700,2212,2213,2212,2213
NDQUSD,20101227,154800,2213,2213,2211,2211
NDQUSD,20101227,154900,2213,2213,2212,2212
NDQUSD,20101227,155000,2212,2214,2212,2212
NDQUSD,20101227,155100,2213,2213,2212,2213
NDQUSD,20101227,155200,2212,2213,2212,2213
NDQUSD,20101227,155300,2212,2213,2212,2213
NDQUSD,20101227,155400,2213,2214,2212,2213
NDQUSD,20101227,155500,2213,2213,2213,2213
NDQUSD,20101227,155600,2213,2213,2212,2213
NDQUSD,20101227,155700,2213,2213,2212,2213
NDQUSD,20101227,155800,2213,2213,2213,2213
NDQUSD,20101227,155900,2213,2214,2213,2213
NDQUSD,20101227,160000,2213,2214,2213,2213
NDQUSD,20101227,160100,2214,2215,2213,2215
NDQUSD,20101227,160200,2213,2213,2213,2213
NDQUSD,20101227,160300,2213,2215,2213,2215
NDQUSD,20101227,160400,2214,2214,2213,2214
NDQUSD,20101227,160500,2214,2215,2214,2215
NDQUSD,20101227,160600,2215,2215,2214,2214
NDQUSD,20101227,160700,2214,2214,2214,2214
NDQUSD,20101227,160800,2215,2216,2215,2215
NDQUSD,20101227,160900,2216,2218,2215,2217
NDQUSD,20101227,161000,2218,2218,2216,2217
NDQUSD,20101227,161100,2218,2218,2216,2218
NDQUSD,20101227,161200,2218,2218,2216,2216
NDQUSD,20101227,161300,2217,2218,2216,2217
NDQUSD,20101227,161400,2217,2217,2216,2216
NDQUSD,20101227,161500,2218,2218,2217,2218
NDQUSD,20101227,161600,2218,2218,2217,2218
NDQUSD,20101227,161700,2218,2218,2218,2218
NDQUSD,20101227,161800,2218,2219,2218,2219
NDQUSD,20101227,161900,2218,2219,2217,2217
NDQUSD,20101227,162000,2218,2218,2217,2218
NDQUSD,20101227,162100,2218,2219,2217,2219
NDQUSD,20101227,162200,2218,2219,2218,2219
NDQUSD,20101227,162300,2218,2219,2218,2219
NDQUSD,20101227,162400,2218,2219,2218,2218
NDQUSD,20101227,162500,2217,2219,2217,2219
NDQUSD,20101227,162600,2218,2218,2217,2217
NDQUSD,20101227,162700,2219,2219,2217,2217
NDQUSD,20101227,162800,2218,2219,2217,2219
NDQUSD,20101227,162900,2218,2219,2217,2219
NDQUSD,20101227,163000,2219,2219,2217,2219
NDQUSD,20101227,163100,2219,2219,2218,2219
NDQUSD,20101227,163200,2219,2219,2217,2217
NDQUSD,20101227,163300,2219,2219,2218,2218
NDQUSD,20101227,163400,2217,2219,2217,2218
NDQUSD,20101227,163500,2218,2218,2217,2218
NDQUSD,20101227,163600,2218,2218,2217,2218
NDQUSD,20101227,163700,2217,2218,2216,2218
NDQUSD,20101227,163800,2218,2218,2216,2217
NDQUSD,20101227,163900,2218,2218,2217,2217
NDQUSD,20101227,164000,2218,2218,2217,2218
NDQUSD,20101227,164100,2218,2218,2217,2217
NDQUSD,20101227,164200,2218,2218,2216,2216
NDQUSD,20101227,164300,2217,2217,2216,2216
NDQUSD,20101227,164400,2217,2218,2217,2218
NDQUSD,20101227,164500,2217,2218,2217,2218
NDQUSD,20101227,164600,2217,2218,2217,2217
NDQUSD,20101227,164700,2217,2217,2217,2217
NDQUSD,20101227,164800,2217,2218,2217,2217
NDQUSD,20101227,164900,2219,2219,2217,2217
NDQUSD,20101227,165000,2217,2217,2217,2217
NDQUSD,20101227,165100,2217,2218,2217,2218
NDQUSD,20101227,165200,2218,2218,2216,2218
NDQUSD,20101227,165300,2216,2217,2216,2217
NDQUSD,20101227,165400,2217,2218,2216,2218
NDQUSD,20101227,165500,2218,2218,2217,2218
NDQUSD,20101227,165600,2218,2218,2217,2217
NDQUSD,20101227,165700,2218,2218,2218,2218
NDQUSD,20101227,165800,2218,2218,2217,2217
NDQUSD,20101227,165900,2218,2218,2218,2218
NDQUSD,20101227,170000,2217,2219,2217,2219
NDQUSD,20101227,170100,2219,2219,2217,2218
NDQUSD,20101227,170200,2217,2218,2217,2218
NDQUSD,20101227,170300,2217,2218,2217,2218
NDQUSD,20101227,170400,2219,2219,2217,2219
NDQUSD,20101227,170500,2219,2219,2218,2219
NDQUSD,20101227,170600,2219,2220,2219,2220
NDQUSD,20101227,170700,2220,2220,2219,2219
NDQUSD,20101227,170800,2219,2220,2219,2220
NDQUSD,20101227,170900,2220,2220,2219,2220
NDQUSD,20101227,171000,2220,2221,2219,2220
NDQUSD,20101227,171100,2221,2223,2221,2222
NDQUSD,20101227,171200,2222,2222,2222,2222
NDQUSD,20101227,171300,2222,2223,2221,2223
NDQUSD,20101227,171400,2222,2223,2222,2223
NDQUSD,20101227,171500,2222,2223,2222,2222
NDQUSD,20101227,171600,2222,2224,2222,2223
NDQUSD,20101227,171700,2224,2225,2224,2224
NDQUSD,20101227,171800,2225,2227,2225,2227
NDQUSD,20101227,171900,2227,2227,2224,2224
NDQUSD,20101227,172000,2225,2227,2225,2227
NDQUSD,20101227,172100,2225,2227,2225,2227
NDQUSD,20101227,172200,2228,2228,2226,2226
NDQUSD,20101227,172300,2227,2228,2227,2228
NDQUSD,20101227,172400,2228,2228,2228,2228
NDQUSD,20101227,172500,2228,2228,2227,2228
NDQUSD,20101227,172600,2229,2231,2227,2230
NDQUSD,20101227,172700,2231,2231,2230,2230
NDQUSD,20101227,172800,2231,2231,2229,2229
NDQUSD,20101227,172900,2230,2231,2230,2230
NDQUSD,20101227,173000,2231,2231,2230,2231
NDQUSD,20101227,173100,2231,2231,2229,2231
NDQUSD,20101227,173200,2230,2231,2230,2230
NDQUSD,20101227,173300,2231,2232,2230,2231
NDQUSD,20101227,173400,2231,2233,2231,2232
NDQUSD,20101227,173500,2231,2232,2231,2232
NDQUSD,20101227,173600,2230,2232,2230,2231
NDQUSD,20101227,173700,2230,2231,2230,2231
NDQUSD,20101227,173800,2231,2231,2230,2231
NDQUSD,20101227,173900,2230,2231,2230,2231
NDQUSD,20101227,174000,2231,2231,2231,2231
NDQUSD,20101227,174100,2230,2230,2229,2230
NDQUSD,20101227,174200,2230,2232,2230,2232
NDQUSD,20101227,174300,2232,2232,2231,2232
NDQUSD,20101227,174400,2231,2231,2231,2231
NDQUSD,20101227,174500,2231,2232,2231,2232
NDQUSD,20101227,174600,2230,2231,2230,2231
NDQUSD,20101227,174700,2230,2230,2230,2230
NDQUSD,20101227,174800,2230,2231,2230,2231
NDQUSD,20101227,174900,2232,2232,2230,2230
NDQUSD,20101227,175000,2230,2231,2230,2230
NDQUSD,20101227,175100,2231,2231,2229,2229
NDQUSD,20101227,175200,2231,2231,2230,2231
NDQUSD,20101227,175300,2230,2231,2229,2231
NDQUSD,20101227,175400,2231,2231,2230,2230
NDQUSD,20101227,175500,2231,2231,2230,2231
NDQUSD,20101227,175600,2231,2231,2230,2230
NDQUSD,20101227,175700,2230,2231,2230,2230
NDQUSD,20101227,175800,2229,2230,2229,2229
NDQUSD,20101227,175900,2230,2231,2229,2230
NDQUSD,20101227,180000,2231,2231,2229,2231
NDQUSD,20101227,180100,2231,2231,2229,2229
NDQUSD,20101227,180200,2231,2231,2229,2230
NDQUSD,20101227,180300,2230,2231,2230,2231
NDQUSD,20101227,180400,2230,2230,2230,2230
NDQUSD,20101227,180500,2229,2231,2229,2231
NDQUSD,20101227,180600,2229,2231,2229,2229
NDQUSD,20101227,180700,2229,2231,2229,2231
NDQUSD,20101227,180800,2229,2231,2229,2230
NDQUSD,20101227,180900,2231,2231,2230,2230
NDQUSD,20101227,181000,2231,2231,2230,2231
NDQUSD,20101227,181100,2231,2231,2230,2230
NDQUSD,20101227,181200,2230,2230,2229,2229
NDQUSD,20101227,181300,2230,2230,2229,2230
NDQUSD,20101227,181400,2229,2229,2229,2229
NDQUSD,20101227,181500,2230,2230,2230,2230
NDQUSD,20101227,181600,2229,2230,2229,2229
NDQUSD,20101227,181700,2230,2230,2229,2229
NDQUSD,20101227,181800,2229,2230,2229,2230
NDQUSD,20101227,181900,2230,2230,2229,2230
NDQUSD,20101227,182000,2230,2230,2230,2230
NDQUSD,20101227,182100,2229,2230,2229,2230
NDQUSD,20101227,182200,2229,2230,2229,2229
NDQUSD,20101227,182300,2230,2231,2229,2229
NDQUSD,20101227,182400,2230,2230,2229,2229
NDQUSD,20101227,182500,2230,2231,2229,2229
NDQUSD,20101227,182600,2230,2230,2230,2230
NDQUSD,20101227,182700,2230,2231,2229,2229
NDQUSD,20101227,182800,2229,2231,2229,2231
NDQUSD,20101227,182900,2230,2230,2229,2229
NDQUSD,20101227,183000,2230,2231,2229,2229
NDQUSD,20101227,183100,2230,2231,2230,2231
NDQUSD,20101227,183200,2230,2230,2230,2230
NDQUSD,20101227,183300,2230,2231,2229,2231
NDQUSD,20101227,183400,2229,2231,2229,2230
NDQUSD,20101227,183500,2231,2231,2230,2230
NDQUSD,20101227,183600,2229,2231,2229,2230
NDQUSD,20101227,183700,2230,2231,2229,2230
NDQUSD,20101227,183800,2230,2230,2230,2230
NDQUSD,20101227,183900,2230,2231,2230,2231
NDQUSD,20101227,184000,2230,2230,2230,2230
NDQUSD,20101227,184100,2230,2230,2230,2230
NDQUSD,20101227,184200,2230,2231,2230,2230
NDQUSD,20101227,184300,2231,2231,2230,2230
NDQUSD,20101227,184400,2231,2231,2230,2230
NDQUSD,20101227,184500,2231,2231,2230,2231
NDQUSD,20101227,184600,2231,2231,2229,2230
NDQUSD,20101227,184700,2231,2231,2231,2231
NDQUSD,20101227,184800,2230,2230,2230,2230
NDQUSD,20101227,184900,2231,2231,2230,2230
NDQUSD,20101227,185000,2231,2231,2230,2230
NDQUSD,20101227,185100,2229,2230,2229,2230
NDQUSD,20101227,185200,2230,2231,2230,2231
NDQUSD,20101227,185300,2230,2231,2230,2231
NDQUSD,20101227,185400,2231,2231,2231,2231
NDQUSD,20101227,185500,2230,2230,2229,2229
NDQUSD,20101227,185600,2230,2230,2229,2229
NDQUSD,20101227,185700,2229,2229,2229,2229
NDQUSD,20101227,185800,2230,2230,2229,2230
NDQUSD,20101227,185900,2230,2230,2229,2230
NDQUSD,20101227,190000,2230,2230,2229,2230
NDQUSD,20101227,190100,2229,2230,2229,2230
NDQUSD,20101227,190200,2228,2230,2228,2230
NDQUSD,20101227,190300,2231,2231,2230,2230
NDQUSD,20101227,190400,2231,2231,2229,2229
NDQUSD,20101227,190500,2230,2231,2230,2231
NDQUSD,20101227,190600,2229,2231,2229,2230
NDQUSD,20101227,190700,2230,2231,2230,2231
NDQUSD,20101227,190800,2231,2231,2230,2230
NDQUSD,20101227,190900,2230,2231,2229,2230
NDQUSD,20101227,191000,2230,2231,2229,2230
NDQUSD,20101227,191100,2230,2231,2229,2230
NDQUSD,20101227,191200,2231,2231,2230,2231
NDQUSD,20101227,191300,2230,2231,2229,2231
NDQUSD,20101227,191400,2231,2231,2231,2231
NDQUSD,20101227,191500,2230,2231,2229,2229
NDQUSD,20101227,191600,2231,2231,2229,2229
NDQUSD,20101227,191700,2230,2231,2229,2229
NDQUSD,20101227,191800,2230,2231,2229,2229
NDQUSD,20101227,191900,2231,2231,2229,2230
NDQUSD,20101227,192000,2229,2230,2229,2229
NDQUSD,20101227,192100,2229,2229,2229,2229
NDQUSD,20101227,192200,2229,2230,2229,2230
NDQUSD,20101227,192300,2230,2230,2229,2229
NDQUSD,20101227,192400,2230,2231,2230,2230
NDQUSD,20101227,192500,2229,2231,2229,2231
NDQUSD,20101227,192600,2230,2231,2230,2231
NDQUSD,20101227,192700,2231,2231,2230,2230
NDQUSD,20101227,192800,2231,2232,2229,2231
NDQUSD,20101227,192900,2230,2231,2230,2230
NDQUSD,20101227,193000,2231,2231,2230,2231
NDQUSD,20101227,193100,2229,2229,2229,2229
NDQUSD,20101227,193200,2230,2230,2230,2230
NDQUSD,20101227,193300,2231,2231,2229,2230
NDQUSD,20101227,193400,2230,2230,2229,2230
NDQUSD,20101227,193500,2229,2230,2228,2228
NDQUSD,20101227,193600,2229,2230,2229,2229
NDQUSD,20101227,193700,2230,2230,2229,2229
NDQUSD,20101227,193800,2228,2230,2228,2230
NDQUSD,20101227,193900,2230,2230,2228,2228
NDQUSD,20101227,194000,2228,2230,2228,2230
NDQUSD,20101227,194100,2228,2229,2228,2229
NDQUSD,20101227,194200,2228,2230,2228,2230
NDQUSD,20101227,194300,2230,2230,2230,2230
NDQUSD,20101227,194400,2230,2230,2229,2229
NDQUSD,20101227,194500,2230,2230,2229,2230
NDQUSD,20101227,194600,2230,2231,2229,2229
NDQUSD,20101227,194700,2229,2230,2229,2230
NDQUSD,20101227,194800,2230,2231,2229,2229
NDQUSD,20101227,194900,2229,2231,2229,2230
NDQUSD,20101227,195000,2229,2230,2229,2229
NDQUSD,20101227,195100,2229,2230,2229,2230
NDQUSD,20101227,195200,2228,2228,2228,2228
NDQUSD,20101227,195300,2229,2230,2228,2228
NDQUSD,20101227,195400,2229,2229,2228,2228
NDQUSD,20101227,195500,2228,2229,2228,2229
NDQUSD,20101227,195600,2229,2229,2228,2228
NDQUSD,20101227,195700,2228,2229,2228,2229
NDQUSD,20101227,195800,2227,2229,2227,2228
NDQUSD,20101227,195900,2229,2230,2227,2227
NDQUSD,20101227,200000,2228,2229,2228,2228
NDQUSD,20101227,200100,2229,2229,2228,2228
NDQUSD,20101227,200200,2228,2228,2227,2228
NDQUSD,20101227,200300,2229,2229,2228,2228
NDQUSD,20101227,200400,2228,2229,2227,2228
NDQUSD,20101227,200500,2228,2229,2227,2227
NDQUSD,20101227,200600,2228,2228,2227,2227
NDQUSD,20101227,200700,2227,2228,2227,2227
NDQUSD,20101227,200800,2227,2228,2227,2228
NDQUSD,20101227,200900,2227,2228,2227,2227
NDQUSD,20101227,201000,2227,2228,2227,2227
NDQUSD,20101227,201100,2228,2228,2227,2228
NDQUSD,20101227,201200,2227,2228,2227,2227
NDQUSD,20101227,201300,2227,2227,2226,2226
NDQUSD,20101227,201400,2226,2229,2226,2228
NDQUSD,20101227,203000,2228,2228,2228,2228
NDQUSD,20101227,203100,2227,2229,2227,2229
NDQUSD,20101227,203200,2228,2228,2227,2227
NDQUSD,20101227,203300,2227,2228,2227,2228
NDQUSD,20101227,203500,2228,2229,2227,2228
NDQUSD,20101227,203600,2227,2227,2227,2227
NDQUSD,20101227,204000,2227,2228,2227,2227
NDQUSD,20101227,204400,2228,2228,2227,2228
NDQUSD,20101227,204500,2228,2228,2227,2227
NDQUSD,20101227,204700,2229,2229,2227,2227
NDQUSD,20101227,205500,2229,2229,2228,2228
NDQUSD,20101227,205600,2229,2229,2228,2228
NDQUSD,20101227,205700,2229,2229,2228,2228
NDQUSD,20101227,205800,2228,2229,2228,2229
NDQUSD,20101227,205900,2228,2229,2228,2229
NDQUSD,20101227,210100,2227,2229,2227,2228
NDQUSD,20101227,210200,2227,2228,2227,2228
NDQUSD,20101227,210500,2227,2229,2227,2229
NDQUSD,20101227,211200,2229,2229,2228,2229
NDQUSD,20101227,211900,2227,2227,2227,2227
NDQUSD,20101227,212800,2229,2229,2228,2228
NDQUSD,20101227,213000,2227,2228,2227,2228
NDQUSD,20101227,220000,2228,2229,2227,2229
NDQUSD,20101227,220500,2229,2230,2228,2228
NDQUSD,20101227,220600,2228,2229,2228,2228
NDQUSD,20101227,220700,2229,2229,2228,2228
NDQUSD,20101227,220800,2228,2229,2228,2229
NDQUSD,20101227,221000,2228,2229,2228,2228
NDQUSD,20101227,221400,2229,2229,2229,2229
NDQUSD,20101227,222600,2228,2229,2228,2228
NDQUSD,20101227,223200,2228,2229,2227,2228
NDQUSD,20101227,223400,2227,2227,2227,2227
NDQUSD,20101227,223600,2227,2229,2227,2229
NDQUSD,20101227,223700,2227,2229,2227,2228
NDQUSD,20101227,223800,2228,2229,2228,2228
NDQUSD,20101227,224300,2228,2228,2227,2227
NDQUSD,20101227,224700,2228,2228,2227,2228
NDQUSD,20101227,224900,2228,2229,2228,2228
NDQUSD,20101227,225200,2229,2229,2228,2228
NDQUSD,20101227,225300,2229,2230,2228,2228
NDQUSD,20101227,225400,2228,2229,2228,2228
NDQUSD,20101227,225600,2228,2228,2228,2228
NDQUSD,20101227,225700,2228,2233,2228,2230
NDQUSD,20101227,225800,2231,2231,2230,2230
NDQUSD,20101227,225900,2231,2231,2230,2231
NDQUSD,20101227,230000,2231,2231,2231,2231
NDQUSD,20101227,230100,2230,2230,2230,2230
NDQUSD,20101227,230200,2230,2230,2230,2230
NDQUSD,20101227,230400,2230,2231,2230,2231
NDQUSD,20101227,230500,2231,2231,2230,2230
NDQUSD,20101227,230600,2230,2231,2230,2230
NDQUSD,20101227,230700,2231,2231,2230,2230
NDQUSD,20101227,231000,2230,2231,2230,2230
NDQUSD,20101227,231100,2230,2231,2230,2231
NDQUSD,20101227,231300,2230,2230,2230,2230
NDQUSD,20101227,231500,2230,2231,2230,2231
NDQUSD,20101227,231600,2230,2232,2230,2230
NDQUSD,20101227,231700,2230,2231,2230,2231
NDQUSD,20101227,231800,2231,2232,2230,2232
NDQUSD,20101227,231900,2232,2232,2231,2231
NDQUSD,20101227,232000,2231,2232,2231,2232
NDQUSD,20101227,232200,2230,2230,2230,2230
NDQUSD,20101227,232400,2231,2231,2230,2231
NDQUSD,20101227,232500,2231,2231,2230,2230
NDQUSD,20101227,232600,2232,2232,2230,2231
NDQUSD,20101227,232700,2231,2231,2231,2231
NDQUSD,20101227,232800,2231,2231,2230,2231
NDQUSD,20101227,233100,2230,2232,2230,2232
NDQUSD,20101227,233200,2230,2231,2230,2231
NDQUSD,20101227,233400,2232,2232,2230,2231
NDQUSD,20101227,233600,2230,2232,2230,2232
NDQUSD,20101227,233700,2231,2231,2230,2230
NDQUSD,20101227,233800,2232,2232,2230,2230
NDQUSD,20101227,233900,2231,2231,2231,2231
NDQUSD,20101227,234000,2231,2231,2231,2231
NDQUSD,20101227,234100,2231,2231,2230,2231
NDQUSD,20101227,234200,2231,2231,2231,2231
NDQUSD,20101227,234300,2232,2232,2231,2231
NDQUSD,20101227,234400,2230,2231,2230,2231
NDQUSD,20101227,234500,2231,2231,2231,2231
NDQUSD,20101227,234800,2232,2232,2232,2232
NDQUSD,20101227,234900,2231,2231,2230,2230
NDQUSD,20101227,235400,2232,2232,2230,2230
NDQUSD,20101227,235800,2232,2232,2231,2231
NDQUSD,20101227,235900,2231,2232,2231,2231
NDQUSD,20101228,000000,2232,2232,2231,2231
USXUSD,20101227,000100,80.43,80.45,80.43,80.45
USXUSD,20101227,000200,80.45,80.45,80.45,80.45
USXUSD,20101227,000300,80.45,80.46,80.45,80.46
USXUSD,20101227,000400,80.46,80.46,80.46,80.46
USXUSD,20101227,000500,80.46,80.46,80.45,80.45
USXUSD,20101227,000600,80.45,80.46,80.45,80.46
USXUSD,20101227,000700,80.46,80.46,80.46,80.46
USXUSD,20101227,000800,80.46,80.46,80.46,80.46
USXUSD,20101227,000900,80.46,80.47,80.46,80.46
USXUSD,20101227,001000,80.46,80.47,80.46,80.47
USXUSD,20101227,001100,80.48,80.49,80.48,80.48
USXUSD,20101227,001200,80.49,80.52,80.48,80.52
USXUSD,20101227,001300,80.52,80.53,80.52,80.53
USXUSD,20101227,001400,80.53,80.54,80.52,80.54
USXUSD,20101227,001500,80.54,80.54,80.54,80.54
USXUSD,20101227,001600,80.54,80.54,80.54,80.54
USXUSD,20101227,001700,80.54,80.55,80.54,80.54
USXUSD,20101227,001800,80.55,80.56,80.54,80.55
USXUSD,20101227,001900,80.54,80.54,80.54,80.54
USXUSD,20101227,002000,80.54,80.54,80.52,80.52
USXUSD,20101227,002100,80.52,80.52,80.51,80.51
USXUSD,20101227,002200,80.51,80.51,80.49,80.50
USXUSD,20101227,002300,80.51,80.51,80.50,80.51
USXUSD,20101227,002400,80.51,80.51,80.51,80.51
USXUSD,20101227,002500,80.51,80.52,80.51,80.52
USXUSD,20101227,002600,80.52,80.52,80.51,80.51
USXUSD,20101227,002700,80.51,80.52,80.51,80.51
USXUSD,20101227,002800,80.51,80.51,80.50,80.50
USXUSD,20101227,002900,80.50,80.50,80.49,80.50
USXUSD,20101227,003000,80.50,80.51,80.50,80.51
USXUSD,20101227,003100,80.52,80.53,80.52,80.53
USXUSD,20101227,003200,80.53,80.53,80.51,80.51
USXUSD,20101227,003300,80.51,80.51,80.50,80.51
USXUSD,20101227,003400,80.52,80.53,80.52,80.53
USXUSD,20101227,003500,80.53,80.53,80.52,80.52
USXUSD,20101227,003600,80.52,80.53,80.52,80.53
USXUSD,20101227,003700,80.53,80.53,80.53,80.53
USXUSD,20101227,003800,80.54,80.54,80.54,80.54
USXUSD,20101227,003900,80.54,80.55,80.54,80.55
USXUSD,20101227,004000,80.55,80.55,80.54,80.54
USXUSD,20101227,004100,80.54,80.54,80.54,80.54
USXUSD,20101227,004200,80.54,80.54,80.54,80.54
USXUSD,20101227,004300,80.54,80.54,80.54,80.54
USXUSD,20101227,004400,80.54,80.54,80.54,80.54
USXUSD,20101227,004500,80.54,80.54,80.54,80.54
USXUSD,20101227,004600,80.54,80.55,80.54,80.55
USXUSD,20101227,004700,80.55,80.55,80.54,80.54
USXUSD,20101227,004800,80.54,80.54,80.53,80.53
USXUSD,20101227,004900,80.53,80.53,80.53,80.53
USXUSD,20101227,005000,80.53,80.54,80.53,80.54
USXUSD,20101227,005100,80.55,80.60,80.54,80.60
USXUSD,20101227,005200,80.60,80.61,80.59,80.61
USXUSD,20101227,005300,80.61,80.64,80.61,80.64
USXUSD,20101227,005400,80.64,80.64,80.62,80.62
USXUSD,20101227,005500,80.62,80.63,80.60,80.60
USXUSD,20101227,005600,80.60,80.61,80.60,80.61
USXUSD,20101227,005700,80.61,80.61,80.61,80.61
USXUSD,20101227,005800,80.61,80.62,80.61,80.61
USXUSD,20101227,005900,80.62,80.62,80.62,80.62
USXUSD,20101227,010000,80.61,80.61,80.61,80.61
USXUSD,20101227,010100,80.61,80.61,80.61,80.61
USXUSD,20101227,010200,80.61,80.61,80.59,80.59
USXUSD,20101227,010300,80.59,80.60,80.59,80.60
USXUSD,20101227,010400,80.60,80.60,80.59,80.59
USXUSD,20101227,010500,80.59,80.59,80.58,80.58
USXUSD,20101227,010600,80.58,80.58,80.57,80.58
USXUSD,20101227,010700,80.58,80.58,80.56,80.57
USXUSD,20101227,010800,80.57,80.57,80.57,80.57
USXUSD,20101227,010900,80.57,80.57,80.57,80.57
USXUSD,20101227,011000,80.57,80.57,80.57,80.57
USXUSD,20101227,011100,80.57,80.58,80.57,80.58
USXUSD,20101227,011200,80.58,80.58,80.57,80.58
USXUSD,20101227,011300,80.58,80.60,80.58,80.59
USXUSD,20101227,011400,80.59,80.59,80.58,80.59
USXUSD,20101227,011500,80.59,80.59,80.59,80.59
USXUSD,20101227,011600,80.59,80.60,80.58,80.59
USXUSD,20101227,011700,80.59,80.60,80.58,80.59
USXUSD,20101227,011800,80.59,80.59,80.58,80.58
USXUSD,20101227,011900,80.58,80.58,80.57,80.57
USXUSD,20101227,012000,80.57,80.57,80.56,80.57
USXUSD,20101227,012100,80.57,80.57,80.57,80.57
USXUSD,20101227,012200,80.57,80.57,80.56,80.56
USXUSD,20101227,012300,80.56,80.57,80.56,80.56
USXUSD,20101227,012400,80.56,80.56,80.56,80.56
USXUSD,20101227,012500,80.55,80.56,80.55,80.56
USXUSD,20101227,012600,80.55,80.56,80.55,80.56
USXUSD,20101227,012700,80.56,80.56,80.54,80.54
USXUSD,20101227,012800,80.54,80.54,80.53,80.54
USXUSD,20101227,012900,80.53,80.54,80.53,80.54
USXUSD,20101227,013000,80.54,80.55,80.54,80.54
USXUSD,20101227,013100,80.54,80.54,80.53,80.54
USXUSD,20101227,013200,80.54,80.54,80.54,80.54
USXUSD,20101227,013300,80.54,80.55,80.54,80.55
USXUSD,20101227,013400,80.55,80.55,80.55,80.55
USXUSD,20101227,013500,80.55,80.55,80.54,80.54
USXUSD,20101227,013600,80.54,80.54,80.53,80.54
USXUSD,20101227,013700,80.54,80.54,80.53,80.53
USXUSD,20101227,013800,80.53,80.53,80.53,80.53
USXUSD,20101227,013900,80.53,80.54,80.53,80.54
USXUSD,20101227,014000,80.54,80.55,80.53,80.53
USXUSD,20101227,014100,80.54,80.54,80.53,80.54
USXUSD,20101227,014200,80.54,80.54,80.53,80.53
USXUSD,20101227,014300,80.53,80.53,80.53,80.53
USXUSD,20101227,014400,80.53,80.53,80.53,80.53
USXUSD,20101227,014500,80.53,80.54,80.52,80.54
USXUSD,20101227,014600,80.54,80.54,80.54,80.54
USXUSD,20101227,014700,80.54,80.54,80.54,80.54
USXUSD,20101227,014800,80.54,80.54,80.54,80.54
USXUSD,20101227,014900,80.54,80.55,80.54,80.55
USXUSD,20101227,015000,80.55,80.55,80.54,80.54
USXUSD,20101227,015200,80.55,80.55,80.53,80.54
USXUSD,20101227,015300,80.54,80.54,80.53,80.53
USXUSD,20101227,015400,80.54,80.54,80.54,80.54
USXUSD,20101227,015500,80.52,80.54,80.51,80.54
USXUSD,20101227,015600,80.54,80.54,80.52,80.53
USXUSD,20101227,015700,80.52,80.53,80.52,80.53
USXUSD,20101227,015800,80.52,80.52,80.51,80.51
USXUSD,20101227,015900,80.51,80.51,80.50,80.50
USXUSD,20101227,020000,80.50,80.51,80.49,80.49
USXUSD,20101227,020100,80.49,80.49,80.48,80.48
USXUSD,20101227,020200,80.48,80.48,80.48,80.48
USXUSD,20101227,020300,80.48,80.49,80.47,80.49
USXUSD,20101227,020400,80.49,80.50,80.49,80.50
USXUSD,20101227,020500,80.50,80.50,80.49,80.49
USXUSD,20101227,020600,80.49,80.50,80.49,80.50
USXUSD,20101227,020700,80.50,80.50,80.49,80.49
USXUSD,20101227,020800,80.49,80.50,80.49,80.50
USXUSD,20101227,020900,80.50,80.51,80.50,80.51
USXUSD,20101227,021000,80.51,80.51,80.51,80.51
USXUSD,20101227,021100,80.50,80.50,80.50,80.50
USXUSD,20101227,021200,80.50,80.51,80.50,80.51
USXUSD,20101227,021300,80.51,80.51,80.51,80.51
USXUSD,20101227,021400,80.51,80.51,80.51,80.51
USXUSD,20101227,021500,80.51,80.51,80.50,80.50
USXUSD,20101227,021600,80.50,80.51,80.49,80.51
USXUSD,20101227,021700,80.51,80.51,80.51,80.51
USXUSD,20101227,021800,80.52,80.52,80.52,80.52
USXUSD,20101227,021900,80.52,80.54,80.52,80.54
USXUSD,20101227,022000,80.53,80.55,80.53,80.54
USXUSD,20101227,022100,80.54,80.54,80.54,80.54
USXUSD,20101227,022200,80.54,80.54,80.54,80.54
USXUSD,20101227,022300,80.53,80.53,80.53,80.53
USXUSD,20101227,022400,80.54,80.54,80.53,80.53
USXUSD,20101227,022500,80.53,80.53,80.53,80.53
USXUSD,20101227,022600,80.53,80.53,80.53,80.53
USXUSD,20101227,022700,80.53,80.53,80.53,80.53
USXUSD,20101227,022800,80.53,80.53,80.53,80.53
USXUSD,20101227,022900,80.53,80.54,80.53,80.54
USXUSD,20101227,023000,80.54,80.54,80.54,80.54
USXUSD,20101227,023100,80.54,80.54,80.54,80.54
USXUSD,20101227,023200,80.54,80.55,80.54,80.55
USXUSD,20101227,023300,80.55,80.55,80.54,80.54
USXUSD,20101227,023400,80.54,80.55,80.54,80.54
USXUSD,20101227,023500,80.54,80.56,80.54,80.56
USXUSD,20101227,023600,80.56,80.56,80.53,80.54
USXUSD,20101227,023700,80.54,80.54,80.53,80.53
USXUSD,20101227,023800,80.53,80.53,80.53,80.53
USXUSD,20101227,023900,80.53,80.54,80.53,80.54
USXUSD,20101227,024000,80.54,80.54,80.53,80.53
USXUSD,20101227,024100,80.53,80.53,80.52,80.52
USXUSD,20101227,024200,80.52,80.52,80.52,80.52
USXUSD,20101227,024300,80.52,80.53,80.52,80.53
USXUSD,20101227,024400,80.53,80.53,80.53,80.53
USXUSD,20101227,024500,80.53,80.53,80.53,80.53
USXUSD,20101227,024600,80.53,80.53,80.52,80.52
USXUSD,20101227,024700,80.51,80.52,80.51,80.52
USXUSD,20101227,024800,80.52,80.53,80.52,80.53
USXUSD,20101227,024900,80.53,80.53,80.53,80.53
USXUSD,20101227,025000,80.53,80.53,80.52,80.52
USXUSD,20101227,025100,80.52,80.53,80.52,80.53
USXUSD,20101227,025200,80.53,80.53,80.52,80.52
USXUSD,20101227,025300,80.52,80.52,80.52,80.52
USXUSD,20101227,025400,80.52,80.52,80.51,80.52
USXUSD,20101227,025500,80.52,80.53,80.52,80.53
USXUSD,20101227,025600,80.53,80.53,80.52,80.52
USXUSD,20101227,025700,80.52,80.53,80.52,80.53
USXUSD,20101227,025800,80.53,80.53,80.53,80.53
USXUSD,20101227,025900,80.53,80.53,80.53,80.53
USXUSD,20101227,030000,80.53,80.53,80.53,80.53
USXUSD,20101227,030100,80.52,80.52,80.52,80.52
USXUSD,20101227,030200,80.51,80.51,80.51,80.51
USXUSD,20101227,030300,80.52,80.52,80.51,80.52
USXUSD,20101227,030400,80.52,80.52,80.51,80.51
USXUSD,20101227,030500,80.50,80.50,80.49,80.49
USXUSD,20101227,030600,80.49,80.49,80.49,80.49
USXUSD,20101227,030700,80.49,80.50,80.48,80.49
USXUSD,20101227,030800,80.48,80.48,80.47,80.47
USXUSD,20101227,030900,80.47,80.47,80.47,80.47
USXUSD,20101227,031000,80.48,80.48,80.47,80.48
USXUSD,20101227,031100,80.48,80.48,80.47,80.48
USXUSD,20101227,031200,80.48,80.48,80.48,80.48
USXUSD,20101227,031300,80.48,80.48,80.47,80.47
USXUSD,20101227,031400,80.47,80.47,80.45,80.45
USXUSD,20101227,031500,80.46,80.46,80.45,80.45
USXUSD,20101227,031600,80.45,80.45,80.45,80.45
USXUSD,20101227,031700,80.45,80.46,80.45,80.46
USXUSD,20101227,031800,80.46,80.46,80.45,80.45
USXUSD,20101227,031900,80.46,80.46,80.46,80.46
USXUSD,20101227,032000,80.46,80.46,80.46,80.46
USXUSD,20101227,032100,80.46,80.46,80.45,80.46
USXUSD,20101227,032200,80.46,80.46,80.46,80.46
USXUSD,20101227,032300,80.46,80.46,80.46,80.46
USXUSD,20101227,032400,80.46,80.46,80.46,80.46
USXUSD,20101227,032500,80.46,80.46,80.46,80.46
USXUSD,20101227,032600,80.46,80.46,80.46,80.46
USXUSD,20101227,032700,80.46,80.46,80.46,80.46
USXUSD,20101227,032800,80.46,80.46,80.45,80.45
USXUSD,20101227,032900,80.45,80.46,80.45,80.46
USXUSD,20101227,033000,80.46,80.46,80.45,80.45
USXUSD,20101227,033100,80.45,80.46,80.45,80.46
USXUSD,20101227,033200,80.46,80.47,80.46,80.47
USXUSD,20101227,033300,80.48,80.48,80.48,80.48
USXUSD,20101227,033400,80.47,80.47,80.47,80.47
USXUSD,20101227,033500,80.47,80.48,80.47,80.48
USXUSD,20101227,033600,80.46,80.46,80.45,80.45
USXUSD,20101227,033700,80.45,80.46,80.44,80.45
USXUSD,20101227,033800,80.45,80.46,80.45,80.46
USXUSD,20101227,033900,80.46,80.46,80.46,80.46
USXUSD,20101227,034000,80.46,80.46,80.45,80.46
USXUSD,20101227,034100,80.46,80.47,80.45,80.46
USXUSD,20101227,034200,80.46,80.46,80.46,80.46
USXUSD,20101227,034300,80.46,80.46,80.45,80.46
USXUSD,20101227,034400,80.46,80.46,80.45,80.45
USXUSD,20101227,034500,80.45,80.45,80.45,80.45
USXUSD,20101227,034700,80.45,80.45,80.44,80.44
USXUSD,20101227,034800,80.44,80.45,80.44,80.45
USXUSD,20101227,034900,80.45,80.46,80.45,80.45
USXUSD,20101227,035000,80.45,80.46,80.45,80.45
USXUSD,20101227,035100,80.45,80.46,80.45,80.46
USXUSD,20101227,035300,80.45,80.45,80.45,80.45
USXUSD,20101227,035500,80.45,80.45,80.45,80.45
USXUSD,20101227,035600,80.45,80.45,80.44,80.45
USXUSD,20101227,035800,80.45,80.46,80.45,80.45
USXUSD,20101227,035900,80.45,80.45,80.45,80.45
USXUSD,20101227,040000,80.45,80.45,80.44,80.44
USXUSD,20101227,040100,80.44,80.45,80.44,80.45
USXUSD,20101227,040200,80.45,80.45,80.44,80.44
USXUSD,20101227,040300,80.44,80.45,80.44,80.45
USXUSD,20101227,040400,80.45,80.45,80.45,80.45
USXUSD,20101227,040500,80.45,80.45,80.44,80.45
USXUSD,20101227,040600,80.44,80.45,80.44,80.44
USXUSD,20101227,040700,80.44,80.44,80.44,80.44
USXUSD,20101227,040900,80.45,80.45,80.45,80.45
USXUSD,20101227,041000,80.45,80.46,80.45,80.45
USXUSD,20101227,041100,80.45,80.45,80.45,80.45
USXUSD,20101227,041200,80.45,80.46,80.45,80.46
USXUSD,20101227,041300,80.45,80.45,80.44,80.44
USXUSD,20101227,041400,80.44,80.44,80.44,80.44
USXUSD,20101227,041500,80.44,80.44,80.42,80.43
USXUSD,20101227,041600,80.43,80.43,80.43,80.43
USXUSD,20101227,041700,80.43,80.43,80.43,80.43
USXUSD,20101227,041800,80.43,80.43,80.42,80.42
USXUSD,20101227,041900,80.41,80.42,80.41,80.42
USXUSD,20101227,042000,80.42,80.43,80.42,80.43
USXUSD,20101227,042100,80.42,80.42,80.41,80.42
USXUSD,20101227,042200,80.41,80.41,80.41,80.41
USXUSD,20101227,042300,80.41,80.42,80.41,80.42
USXUSD,20101227,042400,80.41,80.41,80.41,80.41
USXUSD,20101227,042500,80.41,80.41,80.41,80.41
USXUSD,20101227,042600,80.42,80.42,80.42,80.42
USXUSD,20101227,042700,80.42,80.42,80.41,80.41
USXUSD,20101227,042800,80.41,80.42,80.41,80.41
USXUSD,20101227,042900,80.41,80.41,80.41,80.41
USXUSD,20101227,043000,80.41,80.41,80.41,80.41
USXUSD,20101227,043100,80.42,80.42,80.42,80.42
USXUSD,20101227,043200,80.42,80.42,80.41,80.41
USXUSD,20101227,043300,80.43,80.43,80.43,80.43
USXUSD,20101227,043400,80.43,80.43,80.43,80.43
USXUSD,20101227,043500,80.43,80.43,80.42,80.43
USXUSD,20101227,043600,80.42,80.42,80.41,80.41
USXUSD,20101227,043700,80.42,80.42,80.42,80.42
USXUSD,20101227,043800,80.42,80.42,80.42,80.42
USXUSD,20101227,043900,80.42,80.42,80.41,80.41
USXUSD,20101227,044000,80.41,80.41,80.41,80.41
USXUSD,20101227,044100,80.41,80.42,80.41,80.42
USXUSD,20101227,044200,80.42,80.42,80.42,80.42
USXUSD,20101227,044300,80.41,80.42,80.41,80.42
USXUSD,20101227,044400,80.42,80.42,80.42,80.42
USXUSD,20101227,044500,80.42,80.43,80.42,80.43
USXUSD,20101227,044600,80.43,80.43,80.42,80.42
USXUSD,20101227,044700,80.42,80.42,80.42,80.42
USXUSD,20101227,044800,80.42,80.42,80.42,80.42
USXUSD,20101227,044900,80.42,80.42,80.38,80.38
USXUSD,20101227,045000,80.39,80.39,80.39,80.39
USXUSD,20101227,045100,80.39,80.39,80.39,80.39
USXUSD,20101227,045200,80.40,80.40,80.39,80.39
USXUSD,20101227,045300,80.39,80.40,80.39,80.40
USXUSD,20101227,045400,80.40,80.40,80.39,80.39
USXUSD,20101227,045500,80.39,80.39,80.38,80.38
USXUSD,20101227,045600,80.39,80.39,80.38,80.38
USXUSD,20101227,045700,80.38,80.38,80.38,80.38
USXUSD,20101227,045800,80.38,80.38,80.38,80.38
USXUSD,20101227,045900,80.38,80.38,80.37,80.37
USXUSD,20101227,050000,80.37,80.39,80.37,80.39
USXUSD,20101227,050100,80.39,80.39,80.38,80.38
USXUSD,20101227,050200,80.38,80.38,80.38,80.38
USXUSD,20101227,050300,80.39,80.39,80.39,80.39
USXUSD,20101227,050400,80.39,80.39,80.39,80.39
USXUSD,20101227,050500,80.39,80.39,80.39,80.39
USXUSD,20101227,050600,80.39,80.39,80.39,80.39
USXUSD,20101227,050700,80.39,80.39,80.39,80.39
USXUSD,20101227,050800,80.39,80.39,80.39,80.39
USXUSD,20101227,050900,80.39,80.39,80.38,80.38
USXUSD,20101227,051000,80.38,80.38,80.38,80.38
USXUSD,20101227,051100,80.38,80.38,80.38,80.38
USXUSD,20101227,051200,80.38,80.38,80.38,80.38
USXUSD,20101227,051300,80.38,80.38,80.38,80.38
USXUSD,20101227,051400,80.38,80.38,80.38,80.38
USXUSD,20101227,051500,80.38,80.38,80.38,80.38
USXUSD,20101227,051600,80.38,80.38,80.38,80.38
USXUSD,20101227,051700,80.39,80.39,80.39,80.39
USXUSD,20101227,051800,80.39,80.39,80.39,80.39
USXUSD,20101227,051900,80.40,80.40,80.39,80.39
USXUSD,20101227,052000,80.39,80.39,80.39,80.39
USXUSD,20101227,052100,80.39,80.39,80.39,80.39
USXUSD,20101227,052200,80.39,80.40,80.39,80.40
USXUSD,20101227,052300,80.40,80.40,80.40,80.40
USXUSD,20101227,052400,80.40,80.40,80.39,80.39
USXUSD,20101227,052500,80.39,80.39,80.39,80.39
USXUSD,20101227,052600,80.39,80.39,80.39,80.39
USXUSD,20101227,052700,80.39,80.39,80.39,80.39
USXUSD,20101227,053000,80.39,80.39,80.39,80.39
USXUSD,20101227,053100,80.39,80.40,80.39,80.40
USXUSD,20101227,053200,80.40,80.40,80.40,80.40
USXUSD,20101227,053300,80.40,80.40,80.40,80.40
USXUSD,20101227,053400,80.40,80.40,80.40,80.40
USXUSD,20101227,053600,80.39,80.39,80.39,80.39
USXUSD,20101227,053700,80.39,80.39,80.39,80.39
USXUSD,20101227,053800,80.39,80.39,80.39,80.39
USXUSD,20101227,053900,80.39,80.39,80.39,80.39
USXUSD,20101227,054000,80.39,80.39,80.39,80.39
USXUSD,20101227,054100,80.39,80.39,80.39,80.39
USXUSD,20101227,054200,80.39,80.39,80.39,80.39
USXUSD,20101227,054300,80.39,80.39,80.39,80.39
USXUSD,20101227,054400,80.39,80.39,80.39,80.39
USXUSD,20101227,054500,80.39,80.40,80.39,80.40
USXUSD,20101227,054600,80.40,80.40,80.40,80.40
USXUSD,20101227,054700,80.40,80.40,80.40,80.40
USXUSD,20101227,054800,80.40,80.40,80.39,80.39
USXUSD,20101227,054900,80.40,80.40,80.40,80.40
USXUSD,20101227,055000,80.40,80.40,80.39,80.39
USXUSD,20101227,055200,80.39,80.40,80.39,80.39
USXUSD,20101227,055300,80.39,80.39,80.39,80.39
USXUSD,20101227,055400,80.39,80.39,80.39,80.39
USXUSD,20101227,055500,80.39,80.39,80.39,80.39
USXUSD,20101227,055600,80.39,80.39,80.39,80.39
USXUSD,20101227,055700,80.39,80.39,80.39,80.39
USXUSD,20101227,055800,80.40,80.40,80.39,80.39
USXUSD,20101227,055900,80.39,80.39,80.39,80.39
USXUSD,20101227,060000,80.40,80.40,80.40,80.40
USXUSD,20101227,060100,80.40,80.40,80.39,80.39
USXUSD,20101227,060200,80.39,80.39,80.39,80.39
USXUSD,20101227,060300,80.39,80.39,80.39,80.39
USXUSD,20101227,060400,80.39,80.39,80.39,80.39
USXUSD,20101227,060500,80.39,80.39,80.39,80.39
USXUSD,20101227,060600,80.40,80.40,80.40,80.40
USXUSD,20101227,060800,80.40,80.40,80.40,80.40
USXUSD,20101227,060900,80.40,80.40,80.40,80.40
USXUSD,20101227,061000,80.40,80.40,80.40,80.40
USXUSD,20101227,061100,80.40,80.40,80.40,80.40
USXUSD,20101227,061200,80.40,80.40,80.40,80.40
USXUSD,20101227,061300,80.40,80.40,80.40,80.40
USXUSD,20101227,061400,80.40,80.40,80.40,80.40
USXUSD,20101227,061500,80.40,80.40,80.40,80.40
USXUSD,20101227,061600,80.40,80.40,80.40,80.40
USXUSD,20101227,061700,80.40,80.40,80.40,80.40
USXUSD,20101227,061800,80.40,80.40,80.40,80.40
USXUSD,20101227,061900,80.40,80.40,80.39,80.39
USXUSD,20101227,062000,80.39,80.39,80.39,80.39
USXUSD,20101227,062100,80.39,80.40,80.39,80.40
USXUSD,20101227,062200,80.40,80.40,80.40,80.40
USXUSD,20101227,062300,80.40,80.40,80.39,80.40
USXUSD,20101227,062400,80.40,80.40,80.40,80.40
USXUSD,20101227,062500,80.40,80.40,80.40,80.40
USXUSD,20101227,062600,80.40,80.40,80.40,80.40
USXUSD,20101227,062700,80.40,80.40,80.39,80.39
USXUSD,20101227,062800,80.40,80.42,80.40,80.42
USXUSD,20101227,062900,80.42,80.44,80.41,80.43
USXUSD,20101227,063000,80.43,80.43,80.43,80.43
USXUSD,20101227,063100,80.43,80.43,80.41,80.41
USXUSD,20101227,063200,80.41,80.42,80.41,80.41
USXUSD,20101227,063300,80.41,80.41,80.41,80.41
USXUSD,20101227,063400,80.41,80.42,80.41,80.42
USXUSD,20101227,063500,80.42,80.43,80.42,80.43
USXUSD,20101227,063600,80.43,80.43,80.42,80.42
USXUSD,20101227,063700,80.42,80.42,80.42,80.42
USXUSD,20101227,063800,80.42,80.42,80.40,80.41
USXUSD,20101227,063900,80.41,80.41,80.41,80.41
USXUSD,20101227,064000,80.41,80.42,80.41,80.41
USXUSD,20101227,064100,80.41,80.41,80.41,80.41
USXUSD,20101227,064200,80.41,80.41,80.40,80.41
USXUSD,20101227,064300,80.41,80.41,80.41,80.41
USXUSD,20101227,064400,80.41,80.41,80.40,80.41
USXUSD,20101227,064500,80.41,80.41,80.40,80.40
USXUSD,20101227,064600,80.40,80.41,80.40,80.40
USXUSD,20101227,064700,80.40,80.40,80.39,80.39
USXUSD,20101227,064800,80.39,80.39,80.39,80.39
USXUSD,20101227,064900,80.39,80.39,80.39,80.39
USXUSD,20101227,065000,80.39,80.39,80.39,80.39
USXUSD,20101227,065100,80.39,80.39,80.38,80.38
USXUSD,20101227,065200,80.38,80.38,80.38,80.38
USXUSD,20101227,065300,80.38,80.38,80.38,80.38
USXUSD,20101227,065400,80.38,80.38,80.37,80.37
USXUSD,20101227,065500,80.37,80.37,80.36,80.36
USXUSD,20101227,065600,80.36,80.37,80.36,80.36
USXUSD,20101227,065700,80.37,80.37,80.36,80.37
USXUSD,20101227,065800,80.36,80.37,80.36,80.37
USXUSD,20101227,065900,80.37,80.37,80.37,80.37
USXUSD,20101227,070000,80.37,80.37,80.37,80.37
USXUSD,20101227,070100,80.37,80.37,80.37,80.37
USXUSD,20101227,070200,80.37,80.37,80.37,80.37
USXUSD,20101227,070300,80.37,80.37,80.37,80.37
USXUSD,20101227,070400,80.36,80.37,80.36,80.37
USXUSD,20101227,070500,80.37,80.37,80.37,80.37
USXUSD,20101227,070600,80.37,80.37,80.34,80.35
USXUSD,20101227,070700,80.34,80.35,80.34,80.35
USXUSD,20101227,070800,80.35,80.35,80.35,80.35
USXUSD,20101227,070900,80.35,80.35,80.35,80.35
USXUSD,20101227,071000,80.35,80.35,80.35,80.35
USXUSD,20101227,071100,80.35,80.35,80.35,80.35
USXUSD,20101227,071200,80.35,80.35,80.35,80.35
USXUSD,20101227,071300,80.35,80.35,80.35,80.35
USXUSD,20101227,071400,80.35,80.35,80.35,80.35
USXUSD,20101227,071500,80.35,80.35,80.34,80.35
USXUSD,20101227,071600,80.36,80.36,80.36,80.36
USXUSD,20101227,071700,80.35,80.35,80.35,80.35
USXUSD,20101227,071800,80.35,80.35,80.35,80.35
USXUSD,20101227,071900,80.35,80.35,80.35,80.35
USXUSD,20101227,072000,80.35,80.35,80.35,80.35
USXUSD,20101227,072100,80.35,80.36,80.35,80.36
USXUSD,20101227,072200,80.36,80.36,80.35,80.35
USXUSD,20101227,072300,80.35,80.35,80.35,80.35
USXUSD,20101227,072400,80.35,80.35,80.34,80.34
USXUSD,20101227,072500,80.34,80.34,80.34,80.34
USXUSD,20101227,072600,80.34,80.34,80.34,80.34
USXUSD,20101227,072700,80.34,80.34,80.34,80.34
USXUSD,20101227,072800,80.34,80.34,80.34,80.34
USXUSD,20101227,072900,80.34,80.34,80.33,80.34
USXUSD,20101227,073000,80.34,80.34,80.31,80.31
USXUSD,20101227,073100,80.31,80.31,80.28,80.29
USXUSD,20101227,073200,80.29,80.29,80.29,80.29
USXUSD,20101227,073300,80.29,80.29,80.29,80.29
USXUSD,20101227,073400,80.29,80.29,80.29,80.29
USXUSD,20101227,073500,80.29,80.29,80.29,80.29
USXUSD,20101227,073600,80.29,80.30,80.29,80.29
USXUSD,20101227,073700,80.29,80.29,80.29,80.29
USXUSD,20101227,073800,80.29,80.33,80.29,80.33
USXUSD,20101227,073900,80.33,80.33,80.31,80.31
USXUSD,20101227,074000,80.31,80.31,80.31,80.31
USXUSD,20101227,074100,80.31,80.31,80.31,80.31
USXUSD,20101227,074200,80.31,80.31,80.31,80.31
USXUSD,20101227,074300,80.31,80.31,80.30,80.30
USXUSD,20101227,074400,80.29,80.30,80.29,80.29
USXUSD,20101227,074500,80.29,80.30,80.28,80.28
USXUSD,20101227,074600,80.27,80.28,80.27,80.28
USXUSD,20101227,074700,80.28,80.28,80.28,80.28
USXUSD,20101227,074800,80.27,80.28,80.27,80.27
USXUSD,20101227,074900,80.25,80.25,80.23,80.23
USXUSD,20101227,075000,80.24,80.25,80.24,80.24
USXUSD,20101227,075100,80.24,80.24,80.23,80.23
USXUSD,20101227,075200,80.23,80.23,80.22,80.23
USXUSD,20101227,075300,80.23,80.23,80.23,80.23
USXUSD,20101227,075400,80.23,80.23,80.23,80.23
USXUSD,20101227,075500,80.23,80.23,80.23,80.23
USXUSD,20101227,075600,80.22,80.22,80.21,80.22
USXUSD,20101227,075700,80.22,80.23,80.22,80.22
USXUSD,20101227,075800,80.22,80.23,80.22,80.22
USXUSD,20101227,075900,80.22,80.22,80.21,80.22
USXUSD,20101227,080000,80.22,80.22,80.21,80.22
USXUSD,20101227,080100,80.22,80.22,80.20,80.20
USXUSD,20101227,080200,80.20,80.21,80.17,80.18
USXUSD,20101227,080300,80.17,80.18,80.16,80.18
USXUSD,20101227,080400,80.18,80.18,80.18,80.18
USXUSD,20101227,080500,80.18,80.19,80.18,80.19
USXUSD,20101227,080600,80.20,80.20,80.19,80.20
USXUSD,20101227,080700,80.19,80.19,80.19,80.19
USXUSD,20101227,080800,80.19,80.19,80.19,80.19
USXUSD,20101227,080900,80.19,80.19,80.19,80.19
USXUSD,20101227,081000,80.19,80.19,80.18,80.18
USXUSD,20101227,081100,80.18,80.18,80.18,80.18
USXUSD,20101227,081200,80.18,80.18,80.18,80.18
USXUSD,20101227,081300,80.18,80.19,80.18,80.18
USXUSD,20101227,081400,80.18,80.19,80.18,80.19
USXUSD,20101227,081500,80.20,80.21,80.20,80.21
USXUSD,20101227,081600,80.21,80.21,80.19,80.19
USXUSD,20101227,081700,80.19,80.20,80.19,80.19
USXUSD,20101227,081800,80.19,80.19,80.19,80.19
USXUSD,20101227,081900,80.19,80.19,80.18,80.18
USXUSD,20101227,082000,80.18,80.19,80.18,80.19
USXUSD,20101227,082100,80.19,80.19,80.19,80.19
USXUSD,20101227,082200,80.19,80.21,80.19,80.20
USXUSD,20101227,082300,80.21,80.21,80.20,80.20
USXUSD,20101227,082400,80.20,80.20,80.20,80.20
USXUSD,20101227,082500,80.20,80.20,80.20,80.20
USXUSD,20101227,082600,80.20,80.20,80.20,80.20
USXUSD,20101227,082700,80.20,80.20,80.20,80.20
USXUSD,20101227,082800,80.20,80.20,80.20,80.20
USXUSD,20101227,082900,80.20,80.21,80.20,80.21
USXUSD,20101227,083000,80.20,80.21,80.20,80.21
USXUSD,20101227,083100,80.21,80.21,80.21,80.21
USXUSD,20101227,083200,80.22,80.22,80.22,80.22
USXUSD,20101227,083300,80.22,80.22,80.21,80.22
USXUSD,20101227,083400,80.22,80.23,80.22,80.23
USXUSD,20101227,083500,80.23,80.23,80.23,80.23
USXUSD,20101227,083600,80.23,80.23,80.21,80.21
USXUSD,20101227,083700,80.22,80.23,80.21,80.23
USXUSD,20101227,083800,80.23,80.23,80.22,80.23
USXUSD,20101227,083900,80.23,80.24,80.23,80.23
USXUSD,20101227,084000,80.23,80.24,80.23,80.24
USXUSD,20101227,084100,80.24,80.25,80.23,80.24
USXUSD,20101227,084200,80.24,80.24,80.22,80.23
USXUSD,20101227,084300,80.23,80.24,80.23,80.24
USXUSD,20101227,084400,80.24,80.25,80.24,80.24
USXUSD,20101227,084500,80.25,80.26,80.25,80.26
USXUSD,20101227,084600,80.26,80.26,80.25,80.25
USXUSD,20101227,084700,80.25,80.26,80.25,80.26
USXUSD,20101227,084800,80.26,80.26,80.26,80.26
USXUSD,20101227,084900,80.26,80.26,80.26,80.26
USXUSD,20101227,085000,80.26,80.26,80.26,80.26
USXUSD,20101227,085100,80.26,80.27,80.25,80.26
USXUSD,20101227,085200,80.26,80.26,80.25,80.26
USXUSD,20101227,085300,80.26,80.26,80.24,80.25
USXUSD,20101227,085400,80.25,80.25,80.25,80.25
USXUSD,20101227,085500,80.25,80.25,80.25,80.25
USXUSD,20101227,085600,80.25,80.25,80.24,80.24
USXUSD,20101227,085700,80.24,80.24,80.24,80.24
USXUSD,20101227,085800,80.24,80.25,80.24,80.25
USXUSD,20101227,085900,80.25,80.26,80.25,80.25
USXUSD,20101227,090000,80.25,80.25,80.24,80.24
USXUSD,20101227,090100,80.24,80.24,80.23,80.24
USXUSD,20101227,090200,80.24,80.25,80.24,80.25
USXUSD,20101227,090300,80.25,80.25,80.24,80.24
USXUSD,20101227,090400,80.24,80.24,80.23,80.23
USXUSD,20101227,090500,80.23,80.24,80.23,80.24
USXUSD,20101227,090600,80.25,80.25,80.24,80.24
USXUSD,20101227,090700,80.24,80.26,80.24,80.26
USXUSD,20101227,090800,80.26,80.26,80.26,80.26
USXUSD,20101227,090900,80.27,80.27,80.26,80.26
USXUSD,20101227,091000,80.26,80.26,80.26,80.26
USXUSD,20101227,091100,80.26,80.26,80.24,80.25
USXUSD,20101227,091200,80.25,80.26,80.25,80.25
USXUSD,20101227,091300,80.25,80.25,80.22,80.22
USXUSD,20101227,091400,80.23,80.25,80.23,80.25
USXUSD,20101227,091500,80.25,80.25,80.23,80.23
USXUSD,20101227,091600,80.23,80.23,80.22,80.23
USXUSD,20101227,091700,80.23,80.23,80.22,80.22
USXUSD,20101227,091800,80.22,80.24,80.22,80.24
USXUSD,20101227,091900,80.24,80.25,80.24,80.25
USXUSD,20101227,092000,80.25,80.29,80.25,80.29
USXUSD,20101227,092100,80.28,80.28,80.28,80.28
USXUSD,20101227,092200,80.28,80.28,80.25,80.27
USXUSD,20101227,092300,80.27,80.28,80.27,80.28
USXUSD,20101227,092400,80.28,80.28,80.24,80.25
USXUSD,20101227,092500,80.25,80.27,80.25,80.27
USXUSD,20101227,092600,80.27,80.27,80.27,80.27
USXUSD,20101227,092700,80.27,80.28,80.26,80.26
USXUSD,20101227,092800,80.26,80.27,80.26,80.27
USXUSD,20101227,092900,80.28,80.29,80.28,80.28
USXUSD,20101227,093000,80.28,80.29,80.27,80.28
USXUSD,20101227,093100,80.29,80.29,80.28,80.28
USXUSD,20101227,093200,80.28,80.28,80.28,80.28
USXUSD,20101227,093300,80.29,80.30,80.28,80.29
USXUSD,20101227,093400,80.28,80.28,80.27,80.27
USXUSD,20101227,093500,80.28,80.29,80.27,80.29
USXUSD,20101227,093600,80.29,80.29,80.28,80.28
USXUSD,20101227,093700,80.28,80.28,80.28,80.28
USXUSD,20101227,093800,80.28,80.28,80.27,80.28
USXUSD,20101227,093900,80.28,80.29,80.28,80.29
USXUSD,20101227,094000,80.29,80.29,80.29,80.29
USXUSD,20101227,094100,80.29,80.29,80.28,80.28
USXUSD,20101227,094200,80.28,80.28,80.26,80.26
USXUSD,20101227,094300,80.26,80.27,80.26,80.27
USXUSD,20101227,094400,80.27,80.28,80.27,80.28
USXUSD,20101227,094500,80.28,80.28,80.28,80.28
USXUSD,20101227,094600,80.28,80.28,80.28,80.28
USXUSD,20101227,094700,80.28,80.29,80.28,80.28
USXUSD,20101227,094800,80.28,80.28,80.28,80.28
USXUSD,20101227,094900,80.28,80.29,80.28,80.28
USXUSD,20101227,095000,80.28,80.29,80.28,80.28
USXUSD,20101227,095100,80.28,80.29,80.28,80.29
USXUSD,20101227,095200,80.29,80.29,80.29,80.29
USXUSD,20101227,095300,80.29,80.29,80.27,80.27
USXUSD,20101227,095400,80.27,80.29,80.27,80.28
USXUSD,20101227,095500,80.29,80.29,80.28,80.28
USXUSD,20101227,095600,80.28,80.29,80.28,80.28
USXUSD,20101227,095800,80.27,80.28,80.27,80.27
USXUSD,20101227,095900,80.27,80.27,80.27,80.27
USXUSD,20101227,100000,80.26,80.27,80.26,80.26
USXUSD,20101227,100100,80.26,80.27,80.26,80.27
USXUSD,20101227,100200,80.27,80.27,80.26,80.26
USXUSD,20101227,100300,80.26,80.26,80.25,80.25
USXUSD,20101227,100400,80.25,80.25,80.25,80.25
USXUSD,20101227,100500,80.25,80.26,80.25,80.26
USXUSD,20101227,100600,80.25,80.26,80.25,80.26
USXUSD,20101227,100700,80.26,80.26,80.25,80.25
USXUSD,20101227,100800,80.26,80.27,80.26,80.26
USXUSD,20101227,100900,80.26,80.26,80.25,80.25
USXUSD,20101227,101000,80.25,80.26,80.25,80.26
USXUSD,20101227,101100,80.26,80.27,80.26,80.27
USXUSD,20101227,101200,80.27,80.27,80.27,80.27
USXUSD,20101227,101300,80.27,80.27,80.27,80.27
USXUSD,20101227,101400,80.27,80.27,80.27,80.27
USXUSD,20101227,101500,80.27,80.27,80.26,80.26
USXUSD,20101227,101600,80.26,80.27,80.26,80.27
USXUSD,20101227,101700,80.27,80.27,80.26,80.26
USXUSD,20101227,101800,80.26,80.26,80.26,80.26
USXUSD,20101227,101900,80.26,80.26,80.26,80.26
USXUSD,20101227,102000,80.26,80.26,80.25,80.26
USXUSD,20101227,102100,80.26,80.26,80.26,80.26
USXUSD,20101227,102200,80.26,80.26,80.26,80.26
USXUSD,20101227,102300,80.26,80.26,80.26,80.26
USXUSD,20101227,102400,80.26,80.26,80.26,80.26
USXUSD,20101227,102500,80.26,80.26,80.25,80.25
USXUSD,20101227,102600,80.25,80.26,80.25,80.26
USXUSD,20101227,102700,80.26,80.26,80.26,80.26
USXUSD,20101227,102800,80.26,80.26,80.26,80.26
USXUSD,20101227,103000,80.26,80.27,80.26,80.26
USXUSD,20101227,103100,80.26,80.26,80.25,80.26
USXUSD,20101227,103200,80.26,80.26,80.25,80.25
USXUSD,20101227,103300,80.25,80.26,80.25,80.26
USXUSD,20101227,103400,80.25,80.26,80.25,80.25
USXUSD,20101227,103500,80.25,80.25,80.24,80.24
USXUSD,20101227,103600,80.24,80.26,80.24,80.26
USXUSD,20101227,103700,80.26,80.26,80.26,80.26
USXUSD,20101227,103800,80.26,80.26,80.25,80.25
USXUSD,20101227,103900,80.27,80.27,80.26,80.26
USXUSD,20101227,104000,80.26,80.26,80.26,80.26
USXUSD,20101227,104100,80.26,80.26,80.26,80.26
USXUSD,20101227,104200,80.26,80.26,80.26,80.26
USXUSD,20101227,104300,80.25,80.26,80.25,80.25
USXUSD,20101227,104400,80.25,80.26,80.25,80.26
USXUSD,20101227,104500,80.26,80.26,80.26,80.26
USXUSD,20101227,104600,80.26,80.26,80.25,80.26
USXUSD,20101227,104700,80.26,80.26,80.25,80.25
USXUSD,20101227,104800,80.25,80.26,80.25,80.25
USXUSD,20101227,104900,80.24,80.24,80.24,80.24
USXUSD,20101227,105000,80.24,80.25,80.24,80.24
USXUSD,20101227,105100,80.24,80.24,80.24,80.24
USXUSD,20101227,105200,80.24,80.25,80.24,80.25
USXUSD,20101227,105300,80.25,80.25,80.24,80.24
USXUSD,20101227,105400,80.24,80.24,80.24,80.24
USXUSD,20101227,105500,80.23,80.23,80.23,80.23
USXUSD,20101227,105600,80.23,80.24,80.23,80.23
USXUSD,20101227,105700,80.23,80.23,80.23,80.23
USXUSD,20101227,105800,80.23,80.23,80.22,80.22
USXUSD,20101227,105900,80.22,80.22,80.22,80.22
USXUSD,20101227,110000,80.22,80.23,80.22,80.23
USXUSD,20101227,110100,80.22,80.22,80.21,80.21
USXUSD,20101227,110200,80.21,80.21,80.19,80.19
USXUSD,20101227,110300,80.21,80.22,80.21,80.22
USXUSD,20101227,110400,80.22,80.23,80.22,80.23
USXUSD,20101227,110500,80.23,80.23,80.22,80.22
USXUSD,20101227,110600,80.22,80.23,80.22,80.23
USXUSD,20101227,110700,80.23,80.23,80.23,80.23
USXUSD,20101227,110800,80.23,80.23,80.23,80.23
USXUSD,20101227,110900,80.23,80.23,80.22,80.22
USXUSD,20101227,111000,80.21,80.22,80.20,80.21
USXUSD,20101227,111100,80.22,80.22,80.21,80.22
USXUSD,20101227,111200,80.21,80.22,80.21,80.21
USXUSD,20101227,111300,80.21,80.21,80.21,80.21
USXUSD,20101227,111400,80.21,80.22,80.20,80.20
USXUSD,20101227,111500,80.20,80.20,80.20,80.20
USXUSD,20101227,111600,80.20,80.20,80.18,80.18
USXUSD,20101227,111700,80.19,80.21,80.19,80.21
USXUSD,20101227,111800,80.21,80.21,80.21,80.21
USXUSD,20101227,111900,80.21,80.22,80.21,80.22
USXUSD,20101227,112000,80.22,80.24,80.22,80.23
USXUSD,20101227,112100,80.23,80.25,80.23,80.25
USXUSD,20101227,112200,80.25,80.25,80.23,80.24
USXUSD,20101227,112300,80.24,80.24,80.24,80.24
USXUSD,20101227,112400,80.24,80.25,80.24,80.25
USXUSD,20101227,112500,80.25,80.26,80.25,80.25
USXUSD,20101227,112600,80.25,80.26,80.24,80.24
USXUSD,20101227,112700,80.25,80.25,80.21,80.21
USXUSD,20101227,112800,80.22,80.22,80.22,80.22
USXUSD,20101227,112900,80.22,80.22,80.22,80.22
USXUSD,20101227,113000,80.22,80.23,80.22,80.23
USXUSD,20101227,113100,80.22,80.22,80.22,80.22
USXUSD,20101227,113200,80.22,80.22,80.21,80.21
USXUSD,20101227,113300,80.21,80.21,80.20,80.20
USXUSD,20101227,113400,80.21,80.21,80.20,80.20
USXUSD,20101227,113500,80.20,80.22,80.20,80.22
USXUSD,20101227,113600,80.22,80.22,80.22,80.22
USXUSD,20101227,113700,80.22,80.23,80.22,80.22
USXUSD,20101227,113800,80.22,80.22,80.22,80.22
USXUSD,20101227,113900,80.23,80.23,80.23,80.23
USXUSD,20101227,114000,80.22,80.23,80.22,80.22
USXUSD,20101227,114100,80.22,80.22,80.22,80.22
USXUSD,20101227,114200,80.23,80.23,80.23,80.23
USXUSD,20101227,114300,80.23,80.23,80.23,80.23
USXUSD,20101227,114400,80.23,80.23,80.23,80.23
USXUSD,20101227,114500,80.23,80.23,80.23,80.23
USXUSD,20101227,114600,80.23,80.23,80.22,80.22
USXUSD,20101227,114700,80.22,80.22,80.22,80.22
USXUSD,20101227,114800,80.22,80.23,80.22,80.23
USXUSD,20101227,114900,80.22,80.23,80.22,80.23
USXUSD,20101227,115000,80.23,80.23,80.22,80.22
USXUSD,20101227,115100,80.22,80.22,80.22,80.22
USXUSD,20101227,115200,80.22,80.22,80.21,80.21
USXUSD,20101227,115300,80.21,80.21,80.21,80.21
USXUSD,20101227,115400,80.21,80.21,80.21,80.21
USXUSD,20101227,115500,80.22,80.22,80.21,80.22
USXUSD,20101227,115600,80.22,80.22,80.22,80.22
USXUSD,20101227,115700,80.20,80.20,80.20,80.20
USXUSD,20101227,115800,80.20,80.21,80.20,80.21
USXUSD,20101227,115900,80.21,80.22,80.21,80.21
USXUSD,20101227,120000,80.21,80.22,80.21,80.21
USXUSD,20101227,120100,80.21,80.21,80.20,80.20
USXUSD,20101227,120200,80.20,80.21,80.20,80.21
USXUSD,20101227,120300,80.21,80.22,80.21,80.22
USXUSD,20101227,120400,80.22,80.22,80.22,80.22
USXUSD,20101227,120500,80.23,80.24,80.22,80.24
USXUSD,20101227,120600,80.24,80.25,80.24,80.24
USXUSD,20101227,120700,80.24,80.24,80.24,80.24
USXUSD,20101227,120800,80.24,80.24,80.23,80.23
USXUSD,20101227,120900,80.23,80.23,80.23,80.23
USXUSD,20101227,121000,80.23,80.23,80.23,80.23
USXUSD,20101227,121100,80.23,80.23,80.22,80.22
USXUSD,20101227,121200,80.22,80.22,80.22,80.22
USXUSD,20101227,121300,80.21,80.21,80.20,80.21
USXUSD,20101227,121400,80.20,80.21,80.20,80.21
USXUSD,20101227,121500,80.22,80.22,80.21,80.21
USXUSD,20101227,121600,80.21,80.21,80.20,80.21
USXUSD,20101227,121700,80.20,80.21,80.20,80.21
USXUSD,20101227,121800,80.20,80.21,80.20,80.20
USXUSD,20101227,121900,80.20,80.20,80.20,80.20
USXUSD,20101227,122000,80.20,80.20,80.20,80.20
USXUSD,20101227,122100,80.21,80.21,80.21,80.21
USXUSD,20101227,122200,80.21,80.22,80.21,80.22
USXUSD,20101227,122300,80.22,80.22,80.21,80.21
USXUSD,20101227,122400,80.21,80.22,80.21,80.22
USXUSD,20101227,122500,80.22,80.22,80.21,80.21
USXUSD,20101227,122600,80.21,80.21,80.20,80.21
USXUSD,20101227,122700,80.21,80.22,80.21,80.22
USXUSD,20101227,122800,80.22,80.24,80.22,80.24
USXUSD,20101227,122900,80.24,80.24,80.23,80.23
USXUSD,20101227,123000,80.23,80.23,80.22,80.23
USXUSD,20101227,123100,80.23,80.23,80.23,80.23
USXUSD,20101227,123200,80.23,80.24,80.23,80.24
USXUSD,20101227,123300,80.24,80.24,80.23,80.23
USXUSD,20101227,123400,80.23,80.24,80.23,80.24
USXUSD,20101227,123500,80.24,80.25,80.24,80.25
USXUSD,20101227,123600,80.25,80.25,80.24,80.24
USXUSD,20101227,123700,80.24,80.25,80.24,80.25
USXUSD,20101227,123800,80.25,80.25,80.25,80.25
USXUSD,20101227,123900,80.25,80.26,80.25,80.26
USXUSD,20101227,124000,80.26,80.26,80.23,80.23
USXUSD,20101227,124100,80.23,80.23,80.23,80.23
USXUSD,20101227,124200,80.23,80.23,80.23,80.23
USXUSD,20101227,124300,80.23,80.23,80.23,80.23
USXUSD,20101227,124400,80.22,80.23,80.22,80.23
USXUSD,20101227,124500,80.23,80.24,80.23,80.23
USXUSD,20101227,124600,80.23,80.24,80.23,80.23
USXUSD,20101227,124700,80.23,80.23,80.23,80.23
USXUSD,20101227,124800,80.23,80.23,80.23,80.23
USXUSD,20101227,124900,80.23,80.23,80.22,80.22
USXUSD,20101227,125000,80.22,80.22,80.22,80.22
USXUSD,20101227,125100,80.22,80.23,80.21,80.21
USXUSD,20101227,125200,80.21,80.21,80.21,80.21
USXUSD,20101227,125300,80.21,80.21,80.21,80.21
USXUSD,20101227,125400,80.21,80.21,80.21,80.21
USXUSD,20101227,125500,80.21,80.21,80.21,80.21
USXUSD,20101227,125600,80.21,80.21,80.21,80.21
USXUSD,20101227,125700,80.21,80.21,80.20,80.21
USXUSD,20101227,125800,80.21,80.21,80.21,80.21
USXUSD,20101227,125900,80.21,80.21,80.21,80.21
USXUSD,20101227,130000,80.21,80.21,80.20,80.20
USXUSD,20101227,130100,80.20,80.21,80.20,80.21
USXUSD,20101227,130200,80.21,80.21,80.20,80.21
USXUSD,20101227,130300,80.21,80.21,80.21,80.21
USXUSD,20101227,130400,80.20,80.21,80.20,80.20
USXUSD,20101227,130500,80.20,80.22,80.20,80.22
USXUSD,20101227,130600,80.22,80.22,80.21,80.21
USXUSD,20101227,130700,80.22,80.22,80.21,80.21
USXUSD,20101227,130800,80.21,80.22,80.21,80.22
USXUSD,20101227,130900,80.22,80.22,80.21,80.21
USXUSD,20101227,131000,80.21,80.21,80.20,80.21
USXUSD,20101227,131100,80.21,80.22,80.21,80.22
USXUSD,20101227,131200,80.22,80.22,80.22,80.22
USXUSD,20101227,131300,80.22,80.22,80.21,80.22
USXUSD,20101227,131400,80.22,80.23,80.22,80.23
USXUSD,20101227,131500,80.23,80.23,80.22,80.23
USXUSD,20101227,131600,80.23,80.23,80.22,80.22
USXUSD,20101227,131700,80.22,80.23,80.22,80.23
USXUSD,20101227,131800,80.23,80.23,80.23,80.23
USXUSD,20101227,131900,80.23,80.23,80.23,80.23
USXUSD,20101227,132000,80.23,80.23,80.22,80.22
USXUSD,20101227,132100,80.22,80.22,80.22,80.22
USXUSD,20101227,132200,80.22,80.22,80.22,80.22
USXUSD,20101227,132300,80.22,80.23,80.22,80.22
USXUSD,20101227,132400,80.22,80.22,80.22,80.22
USXUSD,20101227,132500,80.22,80.22,80.22,80.22
USXUSD,20101227,132600,80.23,80.23,80.22,80.22
USXUSD,20101227,132700,80.22,80.22,80.22,80.22
USXUSD,20101227,132800,80.22,80.23,80.22,80.22
USXUSD,20101227,132900,80.22,80.23,80.21,80.22
USXUSD,20101227,133000,80.22,80.23,80.22,80.23
USXUSD,20101227,133100,80.22,80.23,80.22,80.22
USXUSD,20101227,133200,80.22,80.23,80.22,80.23
USXUSD,20101227,133300,80.22,80.22,80.22,80.22
USXUSD,20101227,133400,80.23,80.23,80.22,80.23
USXUSD,20101227,133500,80.23,80.23,80.23,80.23
USXUSD,20101227,133600,80.23,80.24,80.23,80.24
USXUSD,20101227,133700,80.24,80.25,80.24,80.25
USXUSD,20101227,133800,80.25,80.30,80.25,80.30
USXUSD,20101227,133900,80.29,80.31,80.29,80.31
USXUSD,20101227,134000,80.35,80.35,80.32,80.32
USXUSD,20101227,134100,80.32,80.33,80.31,80.32
USXUSD,20101227,134200,80.32,80.32,80.30,80.30
USXUSD,20101227,134300,80.30,80.31,80.29,80.29
USXUSD,20101227,134400,80.29,80.29,80.28,80.28
USXUSD,20101227,134500,80.28,80.29,80.28,80.29
USXUSD,20101227,134600,80.28,80.29,80.28,80.29
USXUSD,20101227,134700,80.29,80.30,80.29,80.29
USXUSD,20101227,134800,80.29,80.29,80.28,80.28
USXUSD,20101227,134900,80.28,80.28,80.27,80.28
USXUSD,20101227,135000,80.28,80.28,80.28,80.28
USXUSD,20101227,135100,80.28,80.28,80.28,80.28
USXUSD,20101227,135200,80.28,80.29,80.28,80.29
USXUSD,20101227,135300,80.28,80.30,80.28,80.30
USXUSD,20101227,135400,80.30,80.31,80.29,80.30
USXUSD,20101227,135500,80.30,80.33,80.30,80.33
USXUSD,20101227,135600,80.33,80.35,80.32,80.34
USXUSD,20101227,135700,80.34,80.34,80.32,80.32
USXUSD,20101227,135800,80.32,80.34,80.32,80.33
USXUSD,20101227,135900,80.33,80.33,80.33,80.33
USXUSD,20101227,140000,80.33,80.33,80.33,80.33
USXUSD,20101227,140100,80.33,80.35,80.33,80.35
USXUSD,20101227,140200,80.34,80.34,80.34,80.34
USXUSD,20101227,140300,80.34,80.34,80.34,80.34
USXUSD,20101227,140400,80.34,80.34,80.33,80.34
USXUSD,20101227,140500,80.34,80.34,80.34,80.34
USXUSD,20101227,140600,80.34,80.35,80.34,80.35
USXUSD,20101227,140700,80.35,80.37,80.35,80.37
USXUSD,20101227,140800,80.37,80.38,80.36,80.37
USXUSD,20101227,140900,80.37,80.37,80.37,80.37
USXUSD,20101227,141000,80.37,80.38,80.37,80.37
USXUSD,20101227,141100,80.37,80.39,80.37,80.39
USXUSD,20101227,141200,80.39,80.39,80.38,80.39
USXUSD,20101227,141300,80.39,80.40,80.39,80.40
USXUSD,20101227,141400,80.40,80.40,80.37,80.37
USXUSD,20101227,141500,80.37,80.37,80.35,80.35
USXUSD,20101227,141600,80.35,80.36,80.35,80.36
USXUSD,20101227,141700,80.36,80.36,80.33,80.33
USXUSD,20101227,141800,80.34,80.36,80.34,80.36
USXUSD,20101227,141900,80.36,80.37,80.36,80.36
USXUSD,20101227,142000,80.36,80.37,80.36,80.37
USXUSD,20101227,142100,80.37,80.37,80.35,80.36
USXUSD,20101227,142200,80.36,80.38,80.36,80.38
USXUSD,20101227,142300,80.38,80.39,80.38,80.38
USXUSD,20101227,142400,80.38,80.38,80.37,80.37
USXUSD,20101227,142500,80.37,80.37,80.36,80.36
USXUSD,20101227,142600,80.36,80.38,80.36,80.38
USXUSD,20101227,142700,80.38,80.38,80.38,80.38
USXUSD,20101227,142800,80.38,80.38,80.38,80.38
USXUSD,20101227,143000,80.38,80.38,80.37,80.38
USXUSD,20101227,143100,80.38,80.38,80.38,80.38
USXUSD,20101227,143200,80.38,80.38,80.37,80.37
USXUSD,20101227,143300,80.37,80.38,80.35,80.35
USXUSD,20101227,143400,80.35,80.35,80.34,80.34
USXUSD,20101227,143500,80.34,80.36,80.34,80.36
USXUSD,20101227,143600,80.36,80.36,80.33,80.33
USXUSD,20101227,143700,80.33,80.33,80.30,80.31
USXUSD,20101227,143800,80.31,80.35,80.31,80.34
USXUSD,20101227,143900,80.34,80.35,80.33,80.33
USXUSD,20101227,144000,80.33,80.36,80.33,80.35
USXUSD,20101227,144100,80.35,80.35,80.34,80.35
USXUSD,20101227,144200,80.35,80.36,80.35,80.36
USXUSD,20101227,144300,80.36,80.37,80.36,80.36
USXUSD,20101227,144400,80.36,80.36,80.35,80.36
USXUSD,20101227,144500,80.37,80.37,80.36,80.36
USXUSD,20101227,144600,80.36,80.36,80.36,80.36
USXUSD,20101227,144700,80.36,80.36,80.35,80.36
USXUSD,20101227,144800,80.36,80.36,80.35,80.36
USXUSD,20101227,144900,80.36,80.36,80.35,80.36
USXUSD,20101227,145000,80.36,80.36,80.35,80.35
USXUSD,20101227,145100,80.35,80.35,80.34,80.34
USXUSD,20101227,145200,80.34,80.34,80.34,80.34
USXUSD,20101227,145300,80.34,80.34,80.30,80.30
USXUSD,20101227,145400,80.30,80.30,80.26,80.27
USXUSD,20101227,145500,80.27,80.28,80.27,80.27
USXUSD,20101227,145600,80.27,80.28,80.26,80.27
USXUSD,20101227,145700,80.27,80.28,80.27,80.27
USXUSD,20101227,145800,80.28,80.31,80.28,80.31
USXUSD,20101227,145900,80.31,80.31,80.28,80.28
USXUSD,20101227,150000,80.27,80.29,80.27,80.29
USXUSD,20101227,150100,80.29,80.30,80.27,80.29
USXUSD,20101227,150200,80.29,80.29,80.28,80.28
USXUSD,20101227,150300,80.28,80.30,80.28,80.29
USXUSD,20101227,150400,80.29,80.30,80.29,80.30
USXUSD,20101227,150500,80.30,80.31,80.30,80.31
USXUSD,20101227,150600,80.31,80.31,80.31,80.31
USXUSD,20101227,150700,80.32,80.33,80.32,80.32
USXUSD,20101227,150800,80.32,80.32,80.31,80.32
USXUSD,20101227,150900,80.32,80.32,80.32,80.32
USXUSD,20101227,151000,80.32,80.33,80.32,80.33
USXUSD,20101227,151100,80.33,80.34,80.32,80.33
USXUSD,20101227,151200,80.33,80.33,80.32,80.32
USXUSD,20101227,151300,80.32,80.33,80.32,80.33
USXUSD,20101227,151400,80.33,80.33,80.33,80.33
USXUSD,20101227,151500,80.33,80.33,80.32,80.32
USXUSD,20101227,151600,80.32,80.34,80.32,80.33
USXUSD,20101227,151700,80.33,80.33,80.31,80.32
USXUSD,20101227,151800,80.32,80.33,80.32,80.32
USXUSD,20101227,151900,80.32,80.32,80.29,80.29
USXUSD,20101227,152000,80.29,80.30,80.27,80.27
USXUSD,20101227,152100,80.27,80.28,80.26,80.28
USXUSD,20101227,152200,80.28,80.29,80.27,80.28
USXUSD,20101227,152300,80.28,80.28,80.27,80.27
USXUSD,20101227,152400,80.28,80.28,80.28,80.28
USXUSD,20101227,152500,80.28,80.28,80.26,80.26
USXUSD,20101227,152600,80.26,80.28,80.26,80.27
USXUSD,20101227,152700,80.27,80.28,80.27,80.27
USXUSD,20101227,152800,80.27,80.28,80.27,80.27
USXUSD,20101227,152900,80.27,80.28,80.27,80.28
USXUSD,20101227,153000,80.28,80.28,80.28,80.28
USXUSD,20101227,153100,80.29,80.30,80.28,80.30
USXUSD,20101227,153200,80.30,80.30,80.28,80.28
USXUSD,20101227,153300,80.30,80.31,80.30,80.30
USXUSD,20101227,153400,80.30,80.30,80.29,80.30
USXUSD,20101227,153500,80.30,80.30,80.29,80.29
USXUSD,20101227,153600,80.29,80.30,80.29,80.30
USXUSD,20101227,153700,80.30,80.32,80.29,80.30
USXUSD,20101227,153800,80.30,80.30,80.29,80.29
USXUSD,20101227,153900,80.29,80.31,80.29,80.30
USXUSD,20101227,154000,80.30,80.30,80.29,80.29
USXUSD,20101227,154100,80.29,80.30,80.29,80.30
USXUSD,20101227,154200,80.30,80.30,80.28,80.28
USXUSD,20101227,154300,80.28,80.31,80.28,80.30
USXUSD,20101227,154400,80.30,80.31,80.29,80.30
USXUSD,20101227,154500,80.30,80.31,80.30,80.30
USXUSD,20101227,154600,80.31,80.31,80.30,80.30
USXUSD,20101227,154700,80.30,80.31,80.30,80.31
USXUSD,20101227,154800,80.31,80.32,80.31,80.32
USXUSD,20101227,154900,80.32,80.33,80.30,80.30
USXUSD,20101227,155000,80.30,80.30,80.27,80.29
USXUSD,20101227,155100,80.29,80.30,80.29,80.29
USXUSD,20101227,155200,80.29,80.29,80.29,80.29
USXUSD,20101227,155300,80.29,80.32,80.29,80.31
USXUSD,20101227,155400,80.31,80.32,80.31,80.32
USXUSD,20101227,155500,80.32,80.32,80.31,80.31
USXUSD,20101227,155600,80.31,80.31,80.31,80.31
USXUSD,20101227,155700,80.31,80.31,80.30,80.30
USXUSD,20101227,155800,80.30,80.31,80.30,80.30
USXUSD,20101227,155900,80.30,80.30,80.30,80.30
USXUSD,20101227,160000,80.30,80.30,80.28,80.28
USXUSD,20101227,160100,80.28,80.29,80.28,80.29
USXUSD,20101227,160200,80.28,80.28,80.28,80.28
USXUSD,20101227,160300,80.28,80.29,80.28,80.28
USXUSD,20101227,160400,80.28,80.28,80.28,80.28
USXUSD,20101227,160500,80.28,80.28,80.28,80.28
USXUSD,20101227,160600,80.29,80.29,80.28,80.28
USXUSD,20101227,160700,80.28,80.29,80.28,80.29
USXUSD,20101227,160800,80.29,80.29,80.28,80.28
USXUSD,20101227,160900,80.28,80.28,80.28,80.28
USXUSD,20101227,161000,80.28,80.28,80.28,80.28
USXUSD,20101227,161100,80.28,80.28,80.28,80.28
USXUSD,20101227,161200,80.28,80.28,80.28,80.28
USXUSD,20101227,161300,80.28,80.28,80.27,80.27
USXUSD,20101227,161400,80.27,80.27,80.26,80.26
USXUSD,20101227,161500,80.26,80.27,80.26,80.27
USXUSD,20101227,161600,80.27,80.28,80.27,80.28
USXUSD,20101227,161700,80.28,80.28,80.27,80.27
USXUSD,20101227,161800,80.27,80.27,80.25,80.26
USXUSD,20101227,161900,80.26,80.27,80.26,80.27
USXUSD,20101227,162000,80.27,80.27,80.26,80.26
USXUSD,20101227,162100,80.27,80.27,80.27,80.27
USXUSD,20101227,162200,80.27,80.28,80.27,80.28
USXUSD,20101227,162300,80.28,80.29,80.28,80.29
USXUSD,20101227,162400,80.29,80.29,80.29,80.29
USXUSD,20101227,162500,80.29,80.29,80.28,80.28
USXUSD,20101227,162600,80.28,80.28,80.28,80.28
USXUSD,20101227,162700,80.28,80.28,80.28,80.28
USXUSD,20101227,162800,80.28,80.28,80.28,80.28
USXUSD,20101227,162900,80.28,80.29,80.28,80.29
USXUSD,20101227,163000,80.29,80.29,80.28,80.29
USXUSD,20101227,163100,80.29,80.29,80.28,80.28
USXUSD,20101227,163200,80.28,80.28,80.28,80.28
USXUSD,20101227,163300,80.28,80.28,80.28,80.28
USXUSD,20101227,163400,80.28,80.29,80.27,80.29
USXUSD,20101227,163500,80.29,80.29,80.27,80.27
USXUSD,20101227,163600,80.28,80.29,80.28,80.28
USXUSD,20101227,163700,80.28,80.29,80.28,80.28
USXUSD,20101227,163800,80.28,80.29,80.28,80.28
USXUSD,20101227,163900,80.29,80.31,80.29,80.31
USXUSD,20101227,164000,80.31,80.31,80.30,80.30
USXUSD,20101227,164100,80.31,80.31,80.30,80.31
USXUSD,20101227,164200,80.31,80.31,80.30,80.31
USXUSD,20101227,164300,80.31,80.31,80.30,80.30
USXUSD,20101227,164400,80.30,80.30,80.30,80.30
USXUSD,20101227,164500,80.29,80.29,80.29,80.29
USXUSD,20101227,164600,80.29,80.30,80.29,80.30
USXUSD,20101227,164700,80.30,80.32,80.30,80.32
USXUSD,20101227,164800,80.32,80.32,80.31,80.32
USXUSD,20101227,164900,80.32,80.32,80.31,80.32
USXUSD,20101227,165000,80.32,80.33,80.32,80.32
USXUSD,20101227,165100,80.32,80.32,80.31,80.32
USXUSD,20101227,165200,80.32,80.32,80.31,80.31
USXUSD,20101227,165300,80.31,80.31,80.30,80.31
USXUSD,20101227,165400,80.31,80.33,80.31,80.33
USXUSD,20101227,165500,80.33,80.34,80.33,80.34
USXUSD,20101227,165600,80.34,80.35,80.33,80.35
USXUSD,20101227,165700,80.35,80.35,80.34,80.34
USXUSD,20101227,165800,80.34,80.34,80.34,80.34
USXUSD,20101227,165900,80.33,80.34,80.33,80.34
USXUSD,20101227,170000,80.34,80.34,80.33,80.33
USXUSD,20101227,170100,80.33,80.33,80.32,80.32
USXUSD,20101227,170200,80.32,80.34,80.32,80.33
USXUSD,20101227,170300,80.33,80.33,80.32,80.32
USXUSD,20101227,170400,80.31,80.31,80.30,80.31
USXUSD,20101227,170500,80.31,80.31,80.31,80.31
USXUSD,20101227,170600,80.31,80.32,80.31,80.31
USXUSD,20101227,170700,80.32,80.32,80.32,80.32
USXUSD,20101227,170800,80.32,80.33,80.32,80.33
USXUSD,20101227,170900,80.33,80.33,80.32,80.32
USXUSD,20101227,171000,80.32,80.33,80.31,80.32
USXUSD,20101227,171100,80.32,80.32,80.31,80.31
USXUSD,20101227,171200,80.31,80.32,80.31,80.32
USXUSD,20101227,171300,80.32,80.33,80.32,80.32
USXUSD,20101227,171400,80.32,80.32,80.31,80.31
USXUSD,20101227,171500,80.31,80.33,80.31,80.32
USXUSD,20101227,171600,80.32,80.32,80.31,80.32
USXUSD,20101227,171700,80.32,80.33,80.32,80.32
USXUSD,20101227,171800,80.32,80.32,80.31,80.31
USXUSD,20101227,171900,80.31,80.31,80.31,80.31
USXUSD,20101227,172000,80.31,80.31,80.31,80.31
USXUSD,20101227,172100,80.31,80.32,80.31,80.32
USXUSD,20101227,172200,80.32,80.32,80.31,80.31
USXUSD,20101227,172300,80.31,80.32,80.31,80.32
USXUSD,20101227,172400,80.32,80.32,80.31,80.32
USXUSD,20101227,172500,80.32,80.32,80.32,80.32
USXUSD,20101227,172600,80.32,80.33,80.32,80.33
USXUSD,20101227,172700,80.33,80.33,80.32,80.33
USXUSD,20101227,172800,80.33,80.33,80.33,80.33
USXUSD,20101227,172900,80.33,80.33,80.33,80.33
USXUSD,20101227,173000,80.33,80.33,80.32,80.33
USXUSD,20101227,173100,80.33,80.33,80.32,80.33
USXUSD,20101227,173200,80.32,80.32,80.32,80.32
USXUSD,20101227,173300,80.32,80.33,80.32,80.32
USXUSD,20101227,173400,80.32,80.32,80.31,80.31
USXUSD,20101227,173500,80.31,80.32,80.31,80.32
USXUSD,20101227,173600,80.32,80.33,80.32,80.33
USXUSD,20101227,173700,80.33,80.34,80.33,80.33
USXUSD,20101227,173800,80.33,80.33,80.33,80.33
USXUSD,20101227,173900,80.33,80.33,80.33,80.33
USXUSD,20101227,174000,80.33,80.33,80.33,80.33
USXUSD,20101227,174100,80.33,80.34,80.33,80.34
USXUSD,20101227,174200,80.34,80.36,80.34,80.36
USXUSD,20101227,174300,80.36,80.36,80.35,80.35
USXUSD,20101227,174400,80.35,80.35,80.34,80.35
USXUSD,20101227,174500,80.35,80.35,80.35,80.35
USXUSD,20101227,174600,80.36,80.37,80.36,80.37
USXUSD,20101227,174700,80.37,80.37,80.35,80.35
USXUSD,20101227,174800,80.35,80.36,80.35,80.35
USXUSD,20101227,174900,80.35,80.35,80.34,80.35
USXUSD,20101227,175000,80.35,80.36,80.35,80.36
USXUSD,20101227,175100,80.36,80.36,80.36,80.36
USXUSD,20101227,175200,80.36,80.36,80.36,80.36
USXUSD,20101227,175300,80.36,80.36,80.36,80.36
USXUSD,20101227,175400,80.37,80.37,80.37,80.37
USXUSD,20101227,175500,80.37,80.37,80.36,80.36
USXUSD,20101227,175600,80.36,80.36,80.36,80.36
USXUSD,20101227,175700,80.36,80.36,80.35,80.36
USXUSD,20101227,175800,80.36,80.36,80.36,80.36
USXUSD,20101227,175900,80.35,80.35,80.35,80.35
USXUSD,20101227,180000,80.35,80.36,80.35,80.36
USXUSD,20101227,180100,80.36,80.36,80.36,80.36
USXUSD,20101227,180200,80.35,80.36,80.35,80.36
USXUSD,20101227,180300,80.36,80.36,80.36,80.36
USXUSD,20101227,180400,80.36,80.36,80.36,80.36
USXUSD,20101227,180500,80.36,80.37,80.36,80.37
USXUSD,20101227,180600,80.37,80.37,80.36,80.36
USXUSD,20101227,180700,80.35,80.35,80.35,80.35
USXUSD,20101227,180800,80.35,80.35,80.34,80.34
USXUSD,20101227,180900,80.34,80.35,80.34,80.35
USXUSD,20101227,181000,80.35,80.35,80.35,80.35
USXUSD,20101227,181100,80.35,80.35,80.35,80.35
USXUSD,20101227,181200,80.35,80.35,80.35,80.35
USXUSD,20101227,181300,80.35,80.35,80.35,80.35
USXUSD,20101227,181400,80.35,80.36,80.35,80.36
USXUSD,20101227,181500,80.35,80.36,80.35,80.36
USXUSD,20101227,181600,80.36,80.36,80.36,80.36
USXUSD,20101227,181700,80.37,80.37,80.36,80.36
USXUSD,20101227,181800,80.36,80.37,80.36,80.36
USXUSD,20101227,181900,80.36,80.36,80.36,80.36
USXUSD,20101227,182000,80.36,80.36,80.35,80.36
USXUSD,20101227,182100,80.36,80.36,80.35,80.36
USXUSD,20101227,182200,80.36,80.36,80.35,80.35
USXUSD,20101227,182300,80.35,80.35,80.35,80.35
USXUSD,20101227,182400,80.35,80.35,80.34,80.34
USXUSD,20101227,182500,80.34,80.35,80.34,80.35
USXUSD,20101227,182600,80.35,80.36,80.35,80.35
USXUSD,20101227,182700,80.35,80.35,80.34,80.34
USXUSD,20101227,182800,80.34,80.35,80.34,80.35
USXUSD,20101227,182900,80.35,80.35,80.35,80.35
USXUSD,20101227,183000,80.35,80.35,80.35,80.35
USXUSD,20101227,183100,80.35,80.35,80.35,80.35
USXUSD,20101227,183200,80.35,80.35,80.35,80.35
USXUSD,20101227,183300,80.35,80.36,80.35,80.36
USXUSD,20101227,183400,80.36,80.36,80.35,80.35
USXUSD,20101227,183500,80.36,80.37,80.36,80.37
USXUSD,20101227,183600,80.37,80.38,80.37,80.38
USXUSD,20101227,183700,80.38,80.39,80.38,80.39
USXUSD,20101227,183800,80.39,80.39,80.39,80.39
USXUSD,20101227,183900,80.39,80.39,80.37,80.38
USXUSD,20101227,184000,80.38,80.39,80.38,80.39
USXUSD,20101227,184100,80.40,80.40,80.39,80.39
USXUSD,20101227,184200,80.40,80.40,80.39,80.39
USXUSD,20101227,184300,80.39,80.39,80.39,80.39
USXUSD,20101227,184400,80.39,80.40,80.39,80.40
USXUSD,20101227,184500,80.40,80.40,80.40,80.40
USXUSD,20101227,184600,80.40,80.40,80.40,80.40
USXUSD,20101227,184700,80.40,80.40,80.38,80.38
USXUSD,20101227,184800,80.38,80.39,80.38,80.39
USXUSD,20101227,184900,80.39,80.39,80.39,80.39
USXUSD,20101227,185000,80.39,80.39,80.38,80.38
USXUSD,20101227,185100,80.38,80.38,80.38,80.38
USXUSD,20101227,185200,80.38,80.39,80.38,80.39
USXUSD,20101227,185300,80.39,80.39,80.39,80.39
USXUSD,20101227,185400,80.39,80.39,80.39,80.39
USXUSD,20101227,185500,80.39,80.40,80.39,80.39
USXUSD,20101227,185600,80.39,80.39,80.37,80.37
USXUSD,20101227,185700,80.38,80.38,80.37,80.37
USXUSD,20101227,185800,80.37,80.38,80.37,80.38
USXUSD,20101227,185900,80.38,80.39,80.38,80.39
USXUSD,20101227,190000,80.39,80.41,80.39,80.40
USXUSD,20101227,190100,80.40,80.41,80.39,80.39
USXUSD,20101227,190200,80.39,80.42,80.38,80.40
USXUSD,20101227,190300,80.40,80.41,80.40,80.41
USXUSD,20101227,190400,80.41,80.41,80.39,80.40
USXUSD,20101227,190500,80.40,80.41,80.40,80.41
USXUSD,20101227,190600,80.41,80.41,80.40,80.40
USXUSD,20101227,190700,80.40,80.40,80.38,80.38
USXUSD,20101227,190800,80.38,80.39,80.38,80.39
USXUSD,20101227,190900,80.39,80.39,80.39,80.39
USXUSD,20101227,191000,80.39,80.40,80.39,80.39
USXUSD,20101227,191100,80.39,80.39,80.39,80.39
USXUSD,20101227,191200,80.38,80.39,80.38,80.39
USXUSD,20101227,191300,80.39,80.39,80.38,80.38
USXUSD,20101227,191400,80.38,80.38,80.37,80.37
USXUSD,20101227,191500,80.38,80.38,80.38,80.38
USXUSD,20101227,191600,80.37,80.37,80.37,80.37
USXUSD,20101227,191700,80.37,80.37,80.36,80.36
USXUSD,20101227,191800,80.36,80.36,80.36,80.36
USXUSD,20101227,191900,80.36,80.36,80.36,80.36
USXUSD,20101227,192000,80.36,80.36,80.35,80.35
USXUSD,20101227,192100,80.35,80.35,80.34,80.34
USXUSD,20101227,192200,80.34,80.34,80.33,80.33
USXUSD,20101227,192300,80.33,80.34,80.33,80.34
USXUSD,20101227,192400,80.34,80.34,80.34,80.34
USXUSD,20101227,192500,80.34,80.34,80.33,80.33
USXUSD,20101227,192600,80.33,80.33,80.33,80.33
USXUSD,20101227,192800,80.33,80.33,80.32,80.33
USXUSD,20101227,192900,80.33,80.34,80.33,80.34
USXUSD,20101227,193000,80.34,80.35,80.34,80.35
USXUSD,20101227,193100,80.35,80.35,80.34,80.34
USXUSD,20101227,193200,80.34,80.34,80.33,80.33
USXUSD,20101227,193300,80.33,80.33,80.33,80.33
USXUSD,20101227,193400,80.33,80.33,80.32,80.33
USXUSD,20101227,193500,80.33,80.34,80.33,80.34
USXUSD,20101227,193600,80.34,80.34,80.34,80.34
USXUSD,20101227,193700,80.34,80.34,80.34,80.34
USXUSD,20101227,193800,80.34,80.34,80.33,80.33
USXUSD,20101227,193900,80.33,80.33,80.32,80.32
USXUSD,20101227,194000,80.32,80.32,80.31,80.31
USXUSD,20101227,194100,80.30,80.30,80.29,80.29
USXUSD,20101227,194200,80.29,80.29,80.28,80.29
USXUSD,20101227,194300,80.29,80.30,80.29,80.30
USXUSD,20101227,194400,80.31,80.31,80.31,80.31
USXUSD,20101227,194500,80.31,80.31,80.30,80.30
USXUSD,20101227,194600,80.30,80.30,80.30,80.30
USXUSD,20101227,194700,80.30,80.31,80.30,80.31
USXUSD,20101227,194800,80.31,80.31,80.31,80.31
USXUSD,20101227,194900,80.32,80.32,80.31,80.31
USXUSD,20101227,195000,80.31,80.31,80.31,80.31
USXUSD,20101227,195100,80.31,80.31,80.29,80.29
USXUSD,20101227,195200,80.29,80.29,80.29,80.29
USXUSD,20101227,195300,80.30,80.31,80.30,80.31
USXUSD,20101227,195400,80.30,80.30,80.29,80.29
USXUSD,20101227,195500,80.30,80.30,80.29,80.29
USXUSD,20101227,195600,80.29,80.30,80.29,80.29
USXUSD,20101227,195700,80.29,80.29,80.29,80.29
USXUSD,20101227,195800,80.29,80.29,80.29,80.29
USXUSD,20101227,195900,80.29,80.29,80.29,80.29
USXUSD,20101227,200000,80.29,80.29,80.29,80.29
USXUSD,20101227,200100,80.30,80.30,80.29,80.29
USXUSD,20101227,200200,80.29,80.30,80.29,80.30
USXUSD,20101227,200300,80.30,80.30,80.30,80.30
USXUSD,20101227,200400,80.30,80.31,80.30,80.31
USXUSD,20101227,200500,80.30,80.31,80.30,80.30
USXUSD,20101227,200600,80.30,80.31,80.30,80.31
USXUSD,20101227,200700,80.31,80.31,80.31,80.31
USXUSD,20101227,200800,80.31,80.31,80.30,80.30
USXUSD,20101227,200900,80.30,80.30,80.29,80.29
USXUSD,20101227,201000,80.29,80.29,80.29,80.29
USXUSD,20101227,201100,80.30,80.30,80.30,80.30
USXUSD,20101227,201200,80.30,80.30,80.30,80.30
USXUSD,20101227,201300,80.30,80.30,80.30,80.30
USXUSD,20101227,201400,80.30,80.30,80.29,80.29
USXUSD,20101227,201500,80.29,80.29,80.27,80.28
USXUSD,20101227,201600,80.27,80.28,80.27,80.28
USXUSD,20101227,201700,80.28,80.28,80.27,80.28
USXUSD,20101227,201800,80.29,80.29,80.29,80.29
USXUSD,20101227,201900,80.29,80.29,80.29,80.29
USXUSD,20101227,202000,80.29,80.30,80.29,80.30
USXUSD,20101227,202100,80.30,80.31,80.30,80.31
USXUSD,20101227,202200,80.31,80.32,80.31,80.32
USXUSD,20101227,202300,80.32,80.32,80.31,80.32
USXUSD,20101227,202400,80.32,80.32,80.32,80.32
USXUSD,20101227,202500,80.32,80.32,80.32,80.32
USXUSD,20101227,202600,80.32,80.33,80.32,80.32
USXUSD,20101227,202700,80.32,80.32,80.32,80.32
USXUSD,20101227,202800,80.32,80.32,80.32,80.32
USXUSD,20101227,202900,80.32,80.32,80.32,80.32
USXUSD,20101227,203000,80.32,80.32,80.32,80.32
USXUSD,20101227,203100,80.32,80.32,80.31,80.31
USXUSD,20101227,203200,80.31,80.31,80.31,80.31
USXUSD,20101227,203300,80.31,80.31,80.31,80.31
USXUSD,20101227,203400,80.31,80.32,80.31,80.32
USXUSD,20101227,203500,80.32,80.32,80.32,80.32
USXUSD,20101227,203600,80.32,80.32,80.31,80.31
USXUSD,20101227,203700,80.31,80.31,80.31,80.31
USXUSD,20101227,203800,80.31,80.31,80.31,80.31
USXUSD,20101227,203900,80.31,80.31,80.31,80.31
USXUSD,20101227,204000,80.31,80.31,80.31,80.31
USXUSD,20101227,204100,80.31,80.31,80.30,80.30
USXUSD,20101227,204200,80.30,80.31,80.30,80.30
USXUSD,20101227,204300,80.30,80.30,80.29,80.29
USXUSD,20101227,204400,80.29,80.29,80.29,80.29
USXUSD,20101227,204500,80.29,80.30,80.29,80.29
USXUSD,20101227,204600,80.29,80.30,80.29,80.29
USXUSD,20101227,204700,80.30,80.30,80.30,80.30
USXUSD,20101227,204800,80.30,80.30,80.30,80.30
USXUSD,20101227,204900,80.29,80.29,80.29,80.29
USXUSD,20101227,205000,80.28,80.28,80.28,80.28
USXUSD,20101227,205100,80.28,80.28,80.28,80.28
USXUSD,20101227,205200,80.28,80.30,80.28,80.30
USXUSD,20101227,205300,80.30,80.30,80.30,80.30
USXUSD,20101227,205400,80.30,80.30,80.29,80.30
USXUSD,20101227,205500,80.30,80.30,80.30,80.30
USXUSD,20101227,205600,80.30,80.31,80.30,80.31
USXUSD,20101227,205700,80.31,80.31,80.31,80.31
USXUSD,20101227,205800,80.31,80.32,80.31,80.32
USXUSD,20101227,205900,80.32,80.32,80.32,80.32
USXUSD,20101227,210000,80.32,80.32,80.32,80.32
USXUSD,20101227,210100,80.32,80.32,80.32,80.32
USXUSD,20101227,210200,80.32,80.32,80.31,80.32
USXUSD,20101227,210300,80.32,80.32,80.31,80.31
USXUSD,20101227,210400,80.31,80.32,80.31,80.32
USXUSD,20101227,210500,80.32,80.32,80.31,80.31
USXUSD,20101227,210600,80.31,80.31,80.28,80.28
USXUSD,20101227,210700,80.28,80.29,80.28,80.28
USXUSD,20101227,210800,80.28,80.28,80.28,80.28
USXUSD,20101227,211000,80.28,80.29,80.28,80.29
USXUSD,20101227,211100,80.28,80.29,80.28,80.29
USXUSD,20101227,211200,80.29,80.29,80.28,80.29
USXUSD,20101227,211300,80.29,80.29,80.28,80.28
USXUSD,20101227,211400,80.28,80.28,80.27,80.28
USXUSD,20101227,211500,80.28,80.29,80.28,80.29
USXUSD,20101227,211600,80.29,80.29,80.28,80.29
USXUSD,20101227,211700,80.29,80.30,80.29,80.30
USXUSD,20101227,211800,80.30,80.30,80.29,80.30
USXUSD,20101227,211900,80.30,80.30,80.30,80.30
USXUSD,20101227,212000,80.29,80.30,80.29,80.30
USXUSD,20101227,212100,80.30,80.30,80.30,80.30
USXUSD,20101227,212200,80.30,80.30,80.29,80.30
USXUSD,20101227,212300,80.30,80.30,80.30,80.30
USXUSD,20101227,212500,80.30,80.30,80.29,80.29
USXUSD,20101227,212600,80.29,80.29,80.29,80.29
USXUSD,20101227,212700,80.29,80.29,80.29,80.29
USXUSD,20101227,212900,80.29,80.29,80.28,80.28
USXUSD,20101227,213000,80.28,80.29,80.28,80.29
USXUSD,20101227,213100,80.29,80.29,80.29,80.29
USXUSD,20101227,213200,80.29,80.29,80.28,80.29
USXUSD,20101227,213300,80.29,80.29,80.29,80.29
USXUSD,20101227,213400,80.29,80.29,80.29,80.29
USXUSD,20101227,213500,80.29,80.29,80.29,80.29
USXUSD,20101227,213600,80.29,80.29,80.29,80.29
USXUSD,20101227,213700,80.29,80.29,80.28,80.28
USXUSD,20101227,213800,80.29,80.29,80.29,80.29
USXUSD,20101227,213900,80.28,80.28,80.27,80.27
USXUSD,20101227,214000,80.27,80.28,80.26,80.27
USXUSD,20101227,214100,80.27,80.27,80.27,80.27
USXUSD,20101227,214200,80.27,80.27,80.27,80.27
USXUSD,20101227,214300,80.27,80.27,80.27,80.27
USXUSD,20101227,214400,80.27,80.27,80.26,80.26
USXUSD,20101227,214500,80.27,80.27,80.25,80.25
USXUSD,20101227,214600,80.25,80.26,80.25,80.26
USXUSD,20101227,214700,80.27,80.27,80.27,80.27
USXUSD,20101227,214800,80.27,80.27,80.27,80.27
USXUSD,20101227,214900,80.27,80.27,80.27,80.27
USXUSD,20101227,215000,80.26,80.27,80.26,80.27
USXUSD,20101227,215100,80.26,80.26,80.26,80.26
USXUSD,20101227,215200,80.26,80.27,80.26,80.27
USXUSD,20101227,215300,80.26,80.27,80.26,80.27
USXUSD,20101227,215400,80.26,80.27,80.26,80.26
USXUSD,20101227,215500,80.26,80.26,80.26,80.26
USXUSD,20101227,215600,80.26,80.26,80.25,80.26
USXUSD,20101227,215700,80.26,80.27,80.26,80.27
USXUSD,20101227,215800,80.26,80.27,80.26,80.26
USXUSD,20101227,215900,80.26,80.26,80.26,80.26
USXUSD,20101227,220000,80.26,80.26,80.26,80.26
USXUSD,20101227,220100,80.26,80.26,80.25,80.26
USXUSD,20101227,220200,80.26,80.26,80.25,80.25
USXUSD,20101227,220300,80.26,80.26,80.26,80.26
USXUSD,20101227,220400,80.26,80.27,80.26,80.27
USXUSD,20101227,220500,80.27,80.27,80.26,80.26
USXUSD,20101227,220600,80.26,80.26,80.26,80.26
USXUSD,20101227,220700,80.27,80.27,80.26,80.26
USXUSD,20101227,220800,80.26,80.26,80.25,80.25
USXUSD,20101227,220900,80.25,80.25,80.25,80.25
USXUSD,20101227,221000,80.25,80.25,80.25,80.25
USXUSD,20101227,221100,80.25,80.25,80.24,80.25
USXUSD,20101227,221200,80.25,80.25,80.25,80.25
USXUSD,20101227,221300,80.25,80.25,80.25,80.25
USXUSD,20101227,221400,80.25,80.25,80.24,80.24
USXUSD,20101227,221500,80.24,80.24,80.24,80.24
USXUSD,20101227,221600,80.24,80.24,80.23,80.24
USXUSD,20101227,221700,80.24,80.24,80.22,80.22
USXUSD,20101227,221800,80.22,80.22,80.22,80.22
USXUSD,20101227,221900,80.22,80.23,80.22,80.22
USXUSD,20101227,222000,80.22,80.22,80.22,80.22
USXUSD,20101227,222100,80.23,80.23,80.22,80.22
USXUSD,20101227,222200,80.23,80.23,80.23,80.23
USXUSD,20101227,222300,80.23,80.23,80.23,80.23
USXUSD,20101227,222400,80.23,80.23,80.22,80.22
USXUSD,20101227,222600,80.22,80.22,80.22,80.22
USXUSD,20101227,222700,80.22,80.22,80.22,80.22
USXUSD,20101227,222800,80.22,80.22,80.22,80.22
USXUSD,20101227,222900,80.22,80.22,80.22,80.22
USXUSD,20101227,223000,80.22,80.22,80.22,80.22
USXUSD,20101227,223100,80.22,80.22,80.21,80.22
USXUSD,20101227,223200,80.22,80.22,80.21,80.22
USXUSD,20101227,223300,80.22,80.22,80.22,80.22
USXUSD,20101227,223400,80.21,80.22,80.21,80.21
USXUSD,20101227,223500,80.21,80.22,80.21,80.22
USXUSD,20101227,223600,80.21,80.21,80.21,80.21
USXUSD,20101227,223700,80.21,80.22,80.21,80.21
USXUSD,20101227,223800,80.22,80.22,80.21,80.21
USXUSD,20101227,223900,80.22,80.22,80.21,80.21
USXUSD,20101227,224000,80.21,80.22,80.21,80.22
USXUSD,20101227,224100,80.22,80.22,80.22,80.22
USXUSD,20101227,224200,80.22,80.22,80.22,80.22
USXUSD,20101227,224300,80.22,80.22,80.22,80.22
USXUSD,20101227,224400,80.22,80.22,80.22,80.22
USXUSD,20101227,224500,80.22,80.22,80.22,80.22
USXUSD,20101227,224600,80.22,80.22,80.22,80.22
USXUSD,20101227,224700,80.22,80.22,80.22,80.22
USXUSD,20101227,224800,80.21,80.22,80.21,80.22
USXUSD,20101227,224900,80.22,80.22,80.22,80.22
USXUSD,20101227,225000,80.22,80.22,80.22,80.22
USXUSD,20101227,225100,80.22,80.22,80.21,80.22
USXUSD,20101227,225200,80.21,80.22,80.21,80.22
USXUSD,20101227,225300,80.22,80.22,80.22,80.22
USXUSD,20101227,225400,80.22,80.22,80.22,80.22
USXUSD,20101227,225500,80.22,80.22,80.22,80.22
USXUSD,20101227,225600,80.22,80.22,80.22,80.22
USXUSD,20101227,225700,80.22,80.22,80.22,80.22
USXUSD,20101227,225800,80.22,80.22,80.22,80.22
USXUSD,20101227,225900,80.22,80.22,80.22,80.22
USXUSD,20101227,230000,80.22,80.22,80.22,80.22
USXUSD,20101227,230100,80.22,80.22,80.22,80.22
USXUSD,20101227,230200,80.22,80.22,80.22,80.22
USXUSD,20101227,230300,80.23,80.23,80.23,80.23
USXUSD,20101227,230400,80.23,80.23,80.23,80.23
USXUSD,20101227,230500,80.23,80.23,80.23,80.23
USXUSD,20101227,230600,80.23,80.23,80.23,80.23
USXUSD,20101227,230700,80.23,80.23,80.23,80.23
USXUSD,20101227,230800,80.23,80.23,80.23,80.23
USXUSD,20101227,230900,80.22,80.22,80.22,80.22
USXUSD,20101227,231000,80.22,80.23,80.22,80.23
USXUSD,20101227,231200,80.22,80.22,80.22,80.22
USXUSD,20101227,231300,80.22,80.22,80.21,80.21
USXUSD,20101227,231400,80.21,80.22,80.21,80.21
USXUSD,20101227,231500,80.20,80.20,80.20,80.20
USXUSD,20101227,231600,80.20,80.21,80.20,80.20
USXUSD,20101227,231700,80.20,80.20,80.20,80.20
USXUSD,20101227,231800,80.20,80.20,80.19,80.20
USXUSD,20101227,231900,80.20,80.20,80.20,80.20
USXUSD,20101227,232000,80.20,80.20,80.20,80.20
USXUSD,20101227,232100,80.20,80.21,80.20,80.21
USXUSD,20101227,232200,80.21,80.21,80.20,80.20
USXUSD,20101227,232300,80.20,80.20,80.20,80.20
USXUSD,20101227,232400,80.21,80.21,80.21,80.21
USXUSD,20101227,232500,80.21,80.21,80.21,80.21
USXUSD,20101227,232600,80.21,80.21,80.20,80.20
USXUSD,20101227,232700,80.20,80.21,80.20,80.21
USXUSD,20101227,232800,80.21,80.21,80.20,80.20
USXUSD,20101227,232900,80.20,80.20,80.20,80.20
USXUSD,20101227,233000,80.20,80.20,80.19,80.19
USXUSD,20101227,233100,80.20,80.20,80.20,80.20
USXUSD,20101227,233200,80.20,80.20,80.20,80.20
USXUSD,20101227,233300,80.20,80.20,80.20,80.20
USXUSD,20101227,233400,80.20,80.20,80.20,80.20
USXUSD,20101227,233500,80.20,80.21,80.20,80.20
USXUSD,20101227,233600,80.20,80.20,80.19,80.20
USXUSD,20101227,233700,80.20,80.20,80.20,80.20
USXUSD,20101227,233800,80.20,80.21,80.20,80.21
USXUSD,20101227,233900,80.21,80.21,80.21,80.21
USXUSD,20101227,234000,80.21,80.21,80.21,80.21
USXUSD,20101227,234100,80.21,80.21,80.21,80.21
USXUSD,20101227,234300,80.21,80.21,80.21,80.21
USXUSD,20101227,234400,80.21,80.21,80.21,80.21
USXUSD,20101227,234500,80.21,80.21,80.21,80.21
USXUSD,20101227,234600,80.21,80.21,80.21,80.21
USXUSD,20101227,234700,80.21,80.21,80.21,80.21
USXUSD,20101227,234800,80.21,80.21,80.21,80.21
USXUSD,20101227,234900,80.21,80.21,80.21,80.21
USXUSD,20101227,235000,80.21,80.21,80.21,80.21
USXUSD,20101227,235100,80.21,80.22,80.21,80.22
USXUSD,20101227,235200,80.22,80.22,80.22,80.22
USXUSD,20101227,235300,80.22,80.22,80.21,80.21
USXUSD,20101227,235400,80.21,80.21,80.21,80.21
USXUSD,20101227,235500,80.21,80.21,80.21,80.21
USXUSD,20101227,235600,80.21,80.21,80.21,80.21
USXUSD,20101227,235700,80.21,80.21,80.21,80.21
USXUSD,20101227,235800,80.21,80.22,80.21,80.22
USXUSD,20101227,235900,80.22,80.22,80.22,80.22
USXUSD,20101228,000000,80.22,80.22,80.22,80.22
