<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101228,000100,1.3160,1.3160,1.3158,1.3158
EURUSD,20101228,000200,1.3159,1.3159,1.3158,1.3159
EURUSD,20101228,000300,1.3160,1.3161,1.3160,1.3161
EURUSD,20101228,000400,1.3161,1.3161,1.3160,1.3160
EURUSD,20101228,000500,1.3161,1.3161,1.3161,1.3161
EURUSD,20101228,000600,1.3161,1.3161,1.3161,1.3161
EURUSD,20101228,000700,1.3161,1.3162,1.3161,1.3161
EURUSD,20101228,000800,1.3161,1.3162,1.3161,1.3162
EURUSD,20101228,000900,1.3162,1.3162,1.3162,1.3162
EURUSD,20101228,001000,1.3161,1.3162,1.3161,1.3162
EURUSD,20101228,001100,1.3162,1.3162,1.3162,1.3162
EURUSD,20101228,001200,1.3162,1.3162,1.3162,1.3162
EURUSD,20101228,001300,1.3162,1.3162,1.3161,1.3161
EURUSD,20101228,001400,1.3161,1.3162,1.3161,1.3162
EURUSD,20101228,001500,1.3162,1.3162,1.3162,1.3162
EURUSD,20101228,001600,1.3162,1.3162,1.3161,1.3162
EURUSD,20101228,001700,1.3162,1.3163,1.3162,1.3162
EURUSD,20101228,001800,1.3162,1.3164,1.3162,1.3164
EURUSD,20101228,001900,1.3164,1.3164,1.3164,1.3164
EURUSD,20101228,002000,1.3163,1.3165,1.3163,1.3165
EURUSD,20101228,002100,1.3165,1.3165,1.3165,1.3165
EURUSD,20101228,002200,1.3165,1.3166,1.3164,1.3164
EURUSD,20101228,002300,1.3164,1.3165,1.3164,1.3165
EURUSD,20101228,002400,1.3165,1.3165,1.3164,1.3164
EURUSD,20101228,002500,1.3164,1.3165,1.3164,1.3165
EURUSD,20101228,002600,1.3165,1.3165,1.3164,1.3164
EURUSD,20101228,002700,1.3165,1.3165,1.3164,1.3165
EURUSD,20101228,002800,1.3165,1.3165,1.3165,1.3165
EURUSD,20101228,002900,1.3165,1.3165,1.3165,1.3165
EURUSD,20101228,003000,1.3164,1.3166,1.3164,1.3165
EURUSD,20101228,003100,1.3165,1.3165,1.3165,1.3165
EURUSD,20101228,003200,1.3165,1.3165,1.3164,1.3165
EURUSD,20101228,003300,1.3165,1.3166,1.3164,1.3165
EURUSD,20101228,003400,1.3165,1.3166,1.3165,1.3166
EURUSD,20101228,003500,1.3166,1.3166,1.3165,1.3165
EURUSD,20101228,003600,1.3165,1.3166,1.3165,1.3166
EURUSD,20101228,003700,1.3166,1.3166,1.3166,1.3166
EURUSD,20101228,003800,1.3167,1.3168,1.3167,1.3167
EURUSD,20101228,003900,1.3168,1.3171,1.3168,1.3170
EURUSD,20101228,004000,1.3171,1.3172,1.3170,1.3171
EURUSD,20101228,004100,1.3172,1.3172,1.3171,1.3171
EURUSD,20101228,004200,1.3171,1.3171,1.3171,1.3171
EURUSD,20101228,004300,1.3171,1.3171,1.3170,1.3170
EURUSD,20101228,004400,1.3170,1.3170,1.3170,1.3170
EURUSD,20101228,004500,1.3170,1.3170,1.3169,1.3169
EURUSD,20101228,004600,1.3169,1.3169,1.3169,1.3169
EURUSD,20101228,004700,1.3170,1.3176,1.3170,1.3176
EURUSD,20101228,004800,1.3177,1.3178,1.3176,1.3177
EURUSD,20101228,004900,1.3177,1.3178,1.3177,1.3178
EURUSD,20101228,005000,1.3179,1.3180,1.3179,1.3179
EURUSD,20101228,005100,1.3180,1.3180,1.3178,1.3179
EURUSD,20101228,005200,1.3179,1.3180,1.3179,1.3180
EURUSD,20101228,005300,1.3180,1.3180,1.3178,1.3179
EURUSD,20101228,005400,1.3179,1.3180,1.3179,1.3179
EURUSD,20101228,005500,1.3180,1.3180,1.3179,1.3179
EURUSD,20101228,005600,1.3179,1.3182,1.3179,1.3182
EURUSD,20101228,005700,1.3183,1.3186,1.3183,1.3185
EURUSD,20101228,005800,1.3185,1.3186,1.3185,1.3186
EURUSD,20101228,005900,1.3186,1.3186,1.3185,1.3185
EURUSD,20101228,010000,1.3185,1.3186,1.3185,1.3186
EURUSD,20101228,010100,1.3187,1.3188,1.3186,1.3187
EURUSD,20101228,010200,1.3186,1.3186,1.3185,1.3185
EURUSD,20101228,010300,1.3185,1.3187,1.3185,1.3186
EURUSD,20101228,010400,1.3187,1.3187,1.3186,1.3186
EURUSD,20101228,010500,1.3186,1.3186,1.3186,1.3186
EURUSD,20101228,010600,1.3187,1.3187,1.3186,1.3187
EURUSD,20101228,010700,1.3188,1.3188,1.3185,1.3185
EURUSD,20101228,010800,1.3186,1.3192,1.3186,1.3192
EURUSD,20101228,010900,1.3191,1.3192,1.3190,1.3190
EURUSD,20101228,011000,1.3190,1.3190,1.3190,1.3190
EURUSD,20101228,011100,1.3190,1.3191,1.3190,1.3191
EURUSD,20101228,011200,1.3190,1.3190,1.3189,1.3189
EURUSD,20101228,011300,1.3190,1.3193,1.3190,1.3192
EURUSD,20101228,011400,1.3191,1.3194,1.3191,1.3193
EURUSD,20101228,011500,1.3193,1.3194,1.3193,1.3194
EURUSD,20101228,011600,1.3195,1.3233,1.3195,1.3232
EURUSD,20101228,011700,1.3228,1.3228,1.3220,1.3220
EURUSD,20101228,011800,1.3221,1.3221,1.3217,1.3221
EURUSD,20101228,011900,1.3220,1.3223,1.3220,1.3221
EURUSD,20101228,012000,1.3221,1.3221,1.3217,1.3218
EURUSD,20101228,012100,1.3219,1.3225,1.3219,1.3224
EURUSD,20101228,012200,1.3223,1.3223,1.3221,1.3222
EURUSD,20101228,012300,1.3221,1.3222,1.3221,1.3222
EURUSD,20101228,012400,1.3222,1.3222,1.3221,1.3221
EURUSD,20101228,012500,1.3221,1.3221,1.3218,1.3218
EURUSD,20101228,012600,1.3217,1.3220,1.3217,1.3220
EURUSD,20101228,012700,1.3220,1.3222,1.3220,1.3222
EURUSD,20101228,012800,1.3223,1.3230,1.3223,1.3230
EURUSD,20101228,012900,1.3229,1.3229,1.3226,1.3226
EURUSD,20101228,013000,1.3227,1.3229,1.3227,1.3228
EURUSD,20101228,013100,1.3229,1.3246,1.3229,1.3245
EURUSD,20101228,013200,1.3246,1.3246,1.3237,1.3237
EURUSD,20101228,013300,1.3236,1.3238,1.3236,1.3237
EURUSD,20101228,013400,1.3236,1.3236,1.3234,1.3235
EURUSD,20101228,013500,1.3234,1.3235,1.3234,1.3235
EURUSD,20101228,013600,1.3234,1.3235,1.3231,1.3235
EURUSD,20101228,013700,1.3234,1.3235,1.3234,1.3235
EURUSD,20101228,013800,1.3234,1.3235,1.3233,1.3233
EURUSD,20101228,013900,1.3233,1.3233,1.3232,1.3233
EURUSD,20101228,014000,1.3233,1.3234,1.3233,1.3234
EURUSD,20101228,014100,1.3234,1.3234,1.3231,1.3232
EURUSD,20101228,014200,1.3233,1.3233,1.3229,1.3230
EURUSD,20101228,014300,1.3229,1.3233,1.3229,1.3233
EURUSD,20101228,014400,1.3233,1.3234,1.3232,1.3233
EURUSD,20101228,014500,1.3232,1.3238,1.3232,1.3238
EURUSD,20101228,014600,1.3237,1.3238,1.3234,1.3237
EURUSD,20101228,014700,1.3236,1.3236,1.3235,1.3235
EURUSD,20101228,014800,1.3235,1.3235,1.3235,1.3235
EURUSD,20101228,014900,1.3235,1.3237,1.3235,1.3237
EURUSD,20101228,015000,1.3238,1.3241,1.3238,1.3241
EURUSD,20101228,015100,1.3240,1.3240,1.3237,1.3238
EURUSD,20101228,015200,1.3237,1.3237,1.3234,1.3235
EURUSD,20101228,015300,1.3236,1.3240,1.3236,1.3240
EURUSD,20101228,015400,1.3241,1.3243,1.3240,1.3243
EURUSD,20101228,015500,1.3244,1.3244,1.3238,1.3238
EURUSD,20101228,015600,1.3237,1.3241,1.3234,1.3238
EURUSD,20101228,015700,1.3237,1.3237,1.3233,1.3235
EURUSD,20101228,015800,1.3234,1.3236,1.3234,1.3235
EURUSD,20101228,015900,1.3235,1.3235,1.3231,1.3231
EURUSD,20101228,020000,1.3231,1.3232,1.3231,1.3231
EURUSD,20101228,020100,1.3230,1.3232,1.3229,1.3231
EURUSD,20101228,020200,1.3231,1.3231,1.3230,1.3231
EURUSD,20101228,020300,1.3230,1.3234,1.3230,1.3234
EURUSD,20101228,020400,1.3233,1.3234,1.3232,1.3232
EURUSD,20101228,020500,1.3231,1.3231,1.3230,1.3231
EURUSD,20101228,020600,1.3230,1.3230,1.3227,1.3228
EURUSD,20101228,020700,1.3229,1.3232,1.3229,1.3232
EURUSD,20101228,020800,1.3231,1.3231,1.3228,1.3228
EURUSD,20101228,020900,1.3229,1.3230,1.3229,1.3229
EURUSD,20101228,021000,1.3230,1.3231,1.3228,1.3229
EURUSD,20101228,021100,1.3230,1.3231,1.3229,1.3230
EURUSD,20101228,021200,1.3230,1.3230,1.3230,1.3230
EURUSD,20101228,021300,1.3231,1.3231,1.3230,1.3230
EURUSD,20101228,021400,1.3230,1.3231,1.3229,1.3230
EURUSD,20101228,021500,1.3230,1.3230,1.3229,1.3230
EURUSD,20101228,021600,1.3229,1.3230,1.3229,1.3229
EURUSD,20101228,021700,1.3229,1.3229,1.3229,1.3229
EURUSD,20101228,021800,1.3230,1.3230,1.3230,1.3230
EURUSD,20101228,021900,1.3230,1.3232,1.3230,1.3231
EURUSD,20101228,022000,1.3232,1.3235,1.3231,1.3235
EURUSD,20101228,022100,1.3235,1.3235,1.3232,1.3233
EURUSD,20101228,022200,1.3233,1.3233,1.3232,1.3232
EURUSD,20101228,022300,1.3233,1.3233,1.3232,1.3232
EURUSD,20101228,022400,1.3232,1.3235,1.3232,1.3235
EURUSD,20101228,022500,1.3235,1.3235,1.3235,1.3235
EURUSD,20101228,022600,1.3236,1.3236,1.3234,1.3234
EURUSD,20101228,022700,1.3234,1.3236,1.3234,1.3236
EURUSD,20101228,022800,1.3236,1.3236,1.3234,1.3234
EURUSD,20101228,022900,1.3234,1.3234,1.3232,1.3233
EURUSD,20101228,023000,1.3233,1.3233,1.3233,1.3233
EURUSD,20101228,023100,1.3232,1.3233,1.3232,1.3233
EURUSD,20101228,023200,1.3232,1.3234,1.3232,1.3233
EURUSD,20101228,023300,1.3233,1.3233,1.3233,1.3233
EURUSD,20101228,023400,1.3232,1.3232,1.3232,1.3232
EURUSD,20101228,023500,1.3232,1.3232,1.3230,1.3230
EURUSD,20101228,023600,1.3230,1.3230,1.3228,1.3228
EURUSD,20101228,023700,1.3228,1.3228,1.3227,1.3228
EURUSD,20101228,023800,1.3227,1.3228,1.3227,1.3227
EURUSD,20101228,023900,1.3227,1.3228,1.3227,1.3227
EURUSD,20101228,024000,1.3228,1.3228,1.3226,1.3227
EURUSD,20101228,024100,1.3227,1.3227,1.3225,1.3226
EURUSD,20101228,024200,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,024300,1.3227,1.3227,1.3227,1.3227
EURUSD,20101228,024400,1.3227,1.3227,1.3225,1.3225
EURUSD,20101228,024500,1.3225,1.3226,1.3224,1.3226
EURUSD,20101228,024600,1.3227,1.3229,1.3227,1.3229
EURUSD,20101228,024700,1.3228,1.3229,1.3228,1.3228
EURUSD,20101228,024800,1.3228,1.3231,1.3228,1.3231
EURUSD,20101228,024900,1.3231,1.3231,1.3228,1.3229
EURUSD,20101228,025000,1.3228,1.3229,1.3228,1.3228
EURUSD,20101228,025100,1.3227,1.3227,1.3226,1.3227
EURUSD,20101228,025200,1.3227,1.3227,1.3226,1.3227
EURUSD,20101228,025300,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,025400,1.3226,1.3227,1.3224,1.3227
EURUSD,20101228,025500,1.3226,1.3226,1.3226,1.3226
EURUSD,20101228,025600,1.3225,1.3228,1.3225,1.3227
EURUSD,20101228,025700,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,025800,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,025900,1.3226,1.3226,1.3224,1.3224
EURUSD,20101228,030000,1.3225,1.3225,1.3224,1.3224
EURUSD,20101228,030100,1.3225,1.3225,1.3224,1.3224
EURUSD,20101228,030200,1.3225,1.3226,1.3225,1.3226
EURUSD,20101228,030300,1.3225,1.3226,1.3225,1.3226
EURUSD,20101228,030400,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,030500,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,030600,1.3226,1.3227,1.3226,1.3226
EURUSD,20101228,030700,1.3226,1.3226,1.3226,1.3226
EURUSD,20101228,030800,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,030900,1.3226,1.3226,1.3226,1.3226
EURUSD,20101228,031000,1.3226,1.3226,1.3226,1.3226
EURUSD,20101228,031100,1.3227,1.3228,1.3227,1.3228
EURUSD,20101228,031200,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,031300,1.3227,1.3227,1.3226,1.3227
EURUSD,20101228,031400,1.3227,1.3228,1.3226,1.3226
EURUSD,20101228,031500,1.3226,1.3226,1.3225,1.3225
EURUSD,20101228,031600,1.3225,1.3226,1.3224,1.3225
EURUSD,20101228,031700,1.3224,1.3224,1.3224,1.3224
EURUSD,20101228,031800,1.3224,1.3224,1.3223,1.3223
EURUSD,20101228,031900,1.3224,1.3228,1.3224,1.3228
EURUSD,20101228,032000,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,032100,1.3226,1.3227,1.3226,1.3226
EURUSD,20101228,032200,1.3226,1.3227,1.3225,1.3227
EURUSD,20101228,032300,1.3227,1.3227,1.3227,1.3227
EURUSD,20101228,032400,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,032500,1.3226,1.3227,1.3225,1.3225
EURUSD,20101228,032600,1.3226,1.3226,1.3226,1.3226
EURUSD,20101228,032700,1.3225,1.3226,1.3225,1.3226
EURUSD,20101228,032800,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,032900,1.3225,1.3225,1.3223,1.3223
EURUSD,20101228,033000,1.3223,1.3223,1.3223,1.3223
EURUSD,20101228,033100,1.3223,1.3223,1.3223,1.3223
EURUSD,20101228,033200,1.3224,1.3224,1.3224,1.3224
EURUSD,20101228,033300,1.3224,1.3225,1.3224,1.3225
EURUSD,20101228,033400,1.3225,1.3226,1.3225,1.3226
EURUSD,20101228,033500,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,033600,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,033700,1.3226,1.3226,1.3226,1.3226
EURUSD,20101228,033800,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,033900,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,034000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,034100,1.3227,1.3228,1.3227,1.3228
EURUSD,20101228,034200,1.3228,1.3228,1.3228,1.3228
EURUSD,20101228,034300,1.3227,1.3227,1.3226,1.3227
EURUSD,20101228,034400,1.3227,1.3228,1.3226,1.3227
EURUSD,20101228,034500,1.3226,1.3228,1.3226,1.3228
EURUSD,20101228,034600,1.3228,1.3228,1.3226,1.3226
EURUSD,20101228,034700,1.3225,1.3226,1.3224,1.3224
EURUSD,20101228,034800,1.3225,1.3225,1.3223,1.3224
EURUSD,20101228,034900,1.3224,1.3224,1.3224,1.3224
EURUSD,20101228,035000,1.3224,1.3225,1.3224,1.3225
EURUSD,20101228,035100,1.3225,1.3225,1.3224,1.3224
EURUSD,20101228,035200,1.3224,1.3225,1.3224,1.3225
EURUSD,20101228,035300,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,035400,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,035500,1.3226,1.3226,1.3226,1.3226
EURUSD,20101228,035600,1.3226,1.3226,1.3225,1.3225
EURUSD,20101228,035700,1.3225,1.3225,1.3224,1.3224
EURUSD,20101228,035800,1.3225,1.3225,1.3224,1.3225
EURUSD,20101228,035900,1.3225,1.3226,1.3225,1.3226
EURUSD,20101228,040000,1.3225,1.3228,1.3225,1.3228
EURUSD,20101228,040100,1.3229,1.3230,1.3229,1.3230
EURUSD,20101228,040200,1.3230,1.3231,1.3230,1.3231
EURUSD,20101228,040300,1.3230,1.3234,1.3230,1.3234
EURUSD,20101228,040400,1.3234,1.3236,1.3232,1.3236
EURUSD,20101228,040500,1.3235,1.3241,1.3235,1.3240
EURUSD,20101228,040600,1.3241,1.3241,1.3238,1.3238
EURUSD,20101228,040700,1.3238,1.3239,1.3238,1.3238
EURUSD,20101228,040800,1.3239,1.3243,1.3239,1.3242
EURUSD,20101228,040900,1.3241,1.3241,1.3238,1.3239
EURUSD,20101228,041000,1.3240,1.3240,1.3239,1.3240
EURUSD,20101228,041100,1.3241,1.3241,1.3240,1.3241
EURUSD,20101228,041200,1.3241,1.3241,1.3241,1.3241
EURUSD,20101228,041300,1.3241,1.3241,1.3240,1.3241
EURUSD,20101228,041400,1.3240,1.3241,1.3240,1.3240
EURUSD,20101228,041500,1.3239,1.3239,1.3238,1.3238
EURUSD,20101228,041600,1.3239,1.3239,1.3237,1.3237
EURUSD,20101228,041700,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,041800,1.3238,1.3238,1.3237,1.3237
EURUSD,20101228,041900,1.3237,1.3237,1.3237,1.3237
EURUSD,20101228,042000,1.3237,1.3237,1.3237,1.3237
EURUSD,20101228,042100,1.3237,1.3237,1.3236,1.3237
EURUSD,20101228,042200,1.3236,1.3237,1.3236,1.3237
EURUSD,20101228,042300,1.3237,1.3237,1.3237,1.3237
EURUSD,20101228,042400,1.3238,1.3238,1.3237,1.3237
EURUSD,20101228,042500,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,042600,1.3237,1.3240,1.3237,1.3240
EURUSD,20101228,042700,1.3239,1.3242,1.3239,1.3242
EURUSD,20101228,042800,1.3241,1.3241,1.3241,1.3241
EURUSD,20101228,042900,1.3241,1.3242,1.3240,1.3240
EURUSD,20101228,043000,1.3239,1.3241,1.3239,1.3241
EURUSD,20101228,043100,1.3241,1.3241,1.3241,1.3241
EURUSD,20101228,043200,1.3242,1.3242,1.3240,1.3240
EURUSD,20101228,043300,1.3240,1.3240,1.3239,1.3239
EURUSD,20101228,043400,1.3240,1.3241,1.3240,1.3241
EURUSD,20101228,043500,1.3242,1.3244,1.3242,1.3244
EURUSD,20101228,043600,1.3245,1.3250,1.3245,1.3248
EURUSD,20101228,043700,1.3248,1.3249,1.3248,1.3248
EURUSD,20101228,043800,1.3248,1.3250,1.3247,1.3248
EURUSD,20101228,043900,1.3249,1.3252,1.3249,1.3252
EURUSD,20101228,044000,1.3251,1.3252,1.3250,1.3250
EURUSD,20101228,044100,1.3249,1.3251,1.3249,1.3251
EURUSD,20101228,044200,1.3251,1.3251,1.3247,1.3249
EURUSD,20101228,044300,1.3248,1.3248,1.3246,1.3246
EURUSD,20101228,044400,1.3245,1.3246,1.3245,1.3246
EURUSD,20101228,044500,1.3246,1.3246,1.3245,1.3245
EURUSD,20101228,044600,1.3246,1.3246,1.3245,1.3245
EURUSD,20101228,044700,1.3245,1.3246,1.3245,1.3246
EURUSD,20101228,044800,1.3246,1.3246,1.3245,1.3245
EURUSD,20101228,044900,1.3245,1.3246,1.3244,1.3245
EURUSD,20101228,045000,1.3245,1.3245,1.3244,1.3244
EURUSD,20101228,045100,1.3244,1.3244,1.3242,1.3242
EURUSD,20101228,045200,1.3242,1.3242,1.3239,1.3240
EURUSD,20101228,045300,1.3240,1.3241,1.3240,1.3241
EURUSD,20101228,045400,1.3241,1.3241,1.3238,1.3239
EURUSD,20101228,045500,1.3238,1.3240,1.3238,1.3239
EURUSD,20101228,045600,1.3239,1.3239,1.3239,1.3239
EURUSD,20101228,045700,1.3238,1.3239,1.3238,1.3239
EURUSD,20101228,045800,1.3241,1.3243,1.3239,1.3243
EURUSD,20101228,045900,1.3243,1.3245,1.3243,1.3244
EURUSD,20101228,050000,1.3244,1.3244,1.3243,1.3244
EURUSD,20101228,050100,1.3243,1.3243,1.3239,1.3240
EURUSD,20101228,050200,1.3239,1.3240,1.3238,1.3238
EURUSD,20101228,050300,1.3239,1.3240,1.3238,1.3238
EURUSD,20101228,050400,1.3239,1.3239,1.3238,1.3238
EURUSD,20101228,050500,1.3238,1.3239,1.3238,1.3238
EURUSD,20101228,050600,1.3238,1.3239,1.3238,1.3239
EURUSD,20101228,050700,1.3238,1.3239,1.3237,1.3237
EURUSD,20101228,050800,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,050900,1.3237,1.3237,1.3236,1.3237
EURUSD,20101228,051000,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,051100,1.3239,1.3239,1.3236,1.3237
EURUSD,20101228,051200,1.3238,1.3240,1.3237,1.3239
EURUSD,20101228,051300,1.3240,1.3241,1.3240,1.3241
EURUSD,20101228,051400,1.3242,1.3242,1.3241,1.3241
EURUSD,20101228,051500,1.3241,1.3241,1.3239,1.3240
EURUSD,20101228,051600,1.3241,1.3241,1.3240,1.3241
EURUSD,20101228,051700,1.3240,1.3241,1.3240,1.3241
EURUSD,20101228,051800,1.3241,1.3242,1.3241,1.3241
EURUSD,20101228,051900,1.3241,1.3242,1.3241,1.3242
EURUSD,20101228,052000,1.3242,1.3242,1.3242,1.3242
EURUSD,20101228,052100,1.3241,1.3241,1.3238,1.3238
EURUSD,20101228,052200,1.3239,1.3239,1.3237,1.3237
EURUSD,20101228,052300,1.3236,1.3236,1.3233,1.3234
EURUSD,20101228,052400,1.3234,1.3234,1.3233,1.3234
EURUSD,20101228,052500,1.3234,1.3235,1.3234,1.3235
EURUSD,20101228,052600,1.3234,1.3235,1.3234,1.3235
EURUSD,20101228,052700,1.3235,1.3236,1.3234,1.3236
EURUSD,20101228,052800,1.3236,1.3236,1.3235,1.3236
EURUSD,20101228,052900,1.3235,1.3235,1.3234,1.3235
EURUSD,20101228,053000,1.3235,1.3235,1.3234,1.3235
EURUSD,20101228,053100,1.3234,1.3234,1.3233,1.3234
EURUSD,20101228,053200,1.3233,1.3234,1.3233,1.3233
EURUSD,20101228,053300,1.3233,1.3234,1.3233,1.3234
EURUSD,20101228,053400,1.3234,1.3235,1.3234,1.3235
EURUSD,20101228,053500,1.3235,1.3235,1.3235,1.3235
EURUSD,20101228,053600,1.3235,1.3235,1.3235,1.3235
EURUSD,20101228,053700,1.3236,1.3236,1.3236,1.3236
EURUSD,20101228,053800,1.3237,1.3237,1.3237,1.3237
EURUSD,20101228,053900,1.3237,1.3237,1.3237,1.3237
EURUSD,20101228,054000,1.3237,1.3239,1.3237,1.3238
EURUSD,20101228,054100,1.3238,1.3238,1.3237,1.3237
EURUSD,20101228,054200,1.3236,1.3236,1.3236,1.3236
EURUSD,20101228,054300,1.3236,1.3236,1.3235,1.3235
EURUSD,20101228,054400,1.3236,1.3236,1.3235,1.3235
EURUSD,20101228,054500,1.3236,1.3237,1.3236,1.3237
EURUSD,20101228,054600,1.3238,1.3240,1.3237,1.3238
EURUSD,20101228,054700,1.3238,1.3238,1.3238,1.3238
EURUSD,20101228,054800,1.3238,1.3238,1.3238,1.3238
EURUSD,20101228,054900,1.3238,1.3238,1.3238,1.3238
EURUSD,20101228,055000,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,055100,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,055200,1.3237,1.3237,1.3236,1.3236
EURUSD,20101228,055300,1.3235,1.3238,1.3235,1.3238
EURUSD,20101228,055400,1.3238,1.3238,1.3237,1.3237
EURUSD,20101228,055500,1.3237,1.3238,1.3237,1.3237
EURUSD,20101228,055600,1.3238,1.3238,1.3238,1.3238
EURUSD,20101228,055700,1.3238,1.3240,1.3238,1.3240
EURUSD,20101228,055800,1.3240,1.3241,1.3239,1.3239
EURUSD,20101228,055900,1.3239,1.3241,1.3239,1.3240
EURUSD,20101228,060000,1.3241,1.3241,1.3240,1.3241
EURUSD,20101228,060100,1.3240,1.3240,1.3239,1.3240
EURUSD,20101228,060200,1.3239,1.3239,1.3237,1.3237
EURUSD,20101228,060300,1.3238,1.3238,1.3237,1.3237
EURUSD,20101228,060400,1.3238,1.3239,1.3236,1.3237
EURUSD,20101228,060500,1.3238,1.3240,1.3237,1.3237
EURUSD,20101228,060600,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,060700,1.3238,1.3238,1.3237,1.3238
EURUSD,20101228,060800,1.3239,1.3239,1.3237,1.3237
EURUSD,20101228,060900,1.3237,1.3238,1.3237,1.3238
EURUSD,20101228,061000,1.3238,1.3239,1.3238,1.3238
EURUSD,20101228,061100,1.3238,1.3238,1.3238,1.3238
EURUSD,20101228,061200,1.3238,1.3238,1.3237,1.3238
EURUSD,20101228,061300,1.3238,1.3238,1.3238,1.3238
EURUSD,20101228,061400,1.3238,1.3238,1.3238,1.3238
EURUSD,20101228,061500,1.3238,1.3239,1.3238,1.3239
EURUSD,20101228,061600,1.3239,1.3239,1.3238,1.3239
EURUSD,20101228,061700,1.3239,1.3240,1.3239,1.3240
EURUSD,20101228,061800,1.3240,1.3240,1.3239,1.3240
EURUSD,20101228,061900,1.3239,1.3239,1.3239,1.3239
EURUSD,20101228,062000,1.3239,1.3239,1.3239,1.3239
EURUSD,20101228,062100,1.3239,1.3239,1.3238,1.3238
EURUSD,20101228,062200,1.3238,1.3239,1.3238,1.3239
EURUSD,20101228,062300,1.3240,1.3241,1.3240,1.3241
EURUSD,20101228,062400,1.3240,1.3242,1.3238,1.3239
EURUSD,20101228,062500,1.3238,1.3239,1.3237,1.3237
EURUSD,20101228,062600,1.3238,1.3238,1.3237,1.3237
EURUSD,20101228,062700,1.3238,1.3238,1.3237,1.3238
EURUSD,20101228,062800,1.3238,1.3239,1.3238,1.3239
EURUSD,20101228,062900,1.3238,1.3238,1.3237,1.3238
EURUSD,20101228,063000,1.3238,1.3239,1.3238,1.3239
EURUSD,20101228,063100,1.3238,1.3238,1.3237,1.3237
EURUSD,20101228,063200,1.3236,1.3238,1.3236,1.3237
EURUSD,20101228,063300,1.3237,1.3237,1.3236,1.3237
EURUSD,20101228,063400,1.3237,1.3237,1.3237,1.3237
EURUSD,20101228,063500,1.3237,1.3237,1.3236,1.3236
EURUSD,20101228,063600,1.3235,1.3235,1.3233,1.3233
EURUSD,20101228,063700,1.3234,1.3234,1.3233,1.3233
EURUSD,20101228,063800,1.3234,1.3234,1.3233,1.3233
EURUSD,20101228,063900,1.3233,1.3235,1.3233,1.3235
EURUSD,20101228,064000,1.3235,1.3235,1.3234,1.3234
EURUSD,20101228,064100,1.3233,1.3234,1.3233,1.3234
EURUSD,20101228,064200,1.3234,1.3234,1.3232,1.3233
EURUSD,20101228,064300,1.3233,1.3233,1.3232,1.3233
EURUSD,20101228,064400,1.3233,1.3235,1.3233,1.3235
EURUSD,20101228,064500,1.3235,1.3236,1.3235,1.3236
EURUSD,20101228,064600,1.3235,1.3235,1.3235,1.3235
EURUSD,20101228,064700,1.3235,1.3236,1.3235,1.3236
EURUSD,20101228,064800,1.3235,1.3236,1.3234,1.3234
EURUSD,20101228,064900,1.3234,1.3234,1.3233,1.3234
EURUSD,20101228,065000,1.3234,1.3234,1.3234,1.3234
EURUSD,20101228,065100,1.3234,1.3234,1.3234,1.3234
EURUSD,20101228,065200,1.3235,1.3235,1.3234,1.3235
EURUSD,20101228,065300,1.3235,1.3235,1.3234,1.3234
EURUSD,20101228,065400,1.3233,1.3234,1.3232,1.3234
EURUSD,20101228,065500,1.3233,1.3234,1.3233,1.3233
EURUSD,20101228,065600,1.3233,1.3234,1.3230,1.3230
EURUSD,20101228,065700,1.3231,1.3232,1.3230,1.3231
EURUSD,20101228,065800,1.3231,1.3232,1.3231,1.3232
EURUSD,20101228,065900,1.3231,1.3231,1.3230,1.3230
EURUSD,20101228,070000,1.3230,1.3232,1.3230,1.3232
EURUSD,20101228,070100,1.3231,1.3232,1.3231,1.3231
EURUSD,20101228,070200,1.3231,1.3231,1.3231,1.3231
EURUSD,20101228,070300,1.3232,1.3233,1.3231,1.3233
EURUSD,20101228,070400,1.3233,1.3233,1.3232,1.3232
EURUSD,20101228,070500,1.3232,1.3232,1.3232,1.3232
EURUSD,20101228,070600,1.3232,1.3232,1.3231,1.3232
EURUSD,20101228,070700,1.3232,1.3232,1.3231,1.3232
EURUSD,20101228,070800,1.3232,1.3232,1.3231,1.3232
EURUSD,20101228,070900,1.3232,1.3232,1.3231,1.3232
EURUSD,20101228,071000,1.3232,1.3232,1.3231,1.3231
EURUSD,20101228,071100,1.3232,1.3233,1.3231,1.3231
EURUSD,20101228,071200,1.3232,1.3233,1.3231,1.3231
EURUSD,20101228,071300,1.3231,1.3233,1.3231,1.3233
EURUSD,20101228,071400,1.3232,1.3232,1.3231,1.3232
EURUSD,20101228,071500,1.3231,1.3233,1.3231,1.3232
EURUSD,20101228,071600,1.3233,1.3233,1.3231,1.3231
EURUSD,20101228,071700,1.3230,1.3231,1.3230,1.3230
EURUSD,20101228,071800,1.3231,1.3232,1.3231,1.3232
EURUSD,20101228,071900,1.3231,1.3233,1.3231,1.3233
EURUSD,20101228,072000,1.3232,1.3232,1.3232,1.3232
EURUSD,20101228,072100,1.3232,1.3233,1.3231,1.3231
EURUSD,20101228,072200,1.3230,1.3230,1.3227,1.3227
EURUSD,20101228,072300,1.3226,1.3229,1.3225,1.3228
EURUSD,20101228,072400,1.3229,1.3231,1.3228,1.3228
EURUSD,20101228,072500,1.3228,1.3228,1.3227,1.3227
EURUSD,20101228,072600,1.3227,1.3227,1.3223,1.3226
EURUSD,20101228,072700,1.3225,1.3226,1.3224,1.3225
EURUSD,20101228,072800,1.3225,1.3225,1.3224,1.3225
EURUSD,20101228,072900,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,073000,1.3227,1.3228,1.3227,1.3228
EURUSD,20101228,073100,1.3227,1.3227,1.3225,1.3225
EURUSD,20101228,073200,1.3226,1.3226,1.3225,1.3225
EURUSD,20101228,073300,1.3224,1.3224,1.3223,1.3224
EURUSD,20101228,073400,1.3223,1.3224,1.3223,1.3224
EURUSD,20101228,073500,1.3225,1.3225,1.3224,1.3225
EURUSD,20101228,073600,1.3224,1.3225,1.3224,1.3224
EURUSD,20101228,073700,1.3225,1.3225,1.3224,1.3224
EURUSD,20101228,073800,1.3225,1.3225,1.3224,1.3224
EURUSD,20101228,073900,1.3224,1.3225,1.3224,1.3225
EURUSD,20101228,074000,1.3225,1.3225,1.3224,1.3225
EURUSD,20101228,074100,1.3224,1.3226,1.3224,1.3225
EURUSD,20101228,074200,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,074300,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,074400,1.3225,1.3225,1.3224,1.3225
EURUSD,20101228,074500,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,074600,1.3225,1.3225,1.3225,1.3225
EURUSD,20101228,074700,1.3225,1.3226,1.3225,1.3226
EURUSD,20101228,074800,1.3226,1.3226,1.3225,1.3225
EURUSD,20101228,074900,1.3224,1.3226,1.3224,1.3226
EURUSD,20101228,075000,1.3226,1.3226,1.3225,1.3225
EURUSD,20101228,075100,1.3225,1.3225,1.3225,1.3225
EURUSD,20101228,075200,1.3225,1.3225,1.3224,1.3225
EURUSD,20101228,075300,1.3225,1.3226,1.3225,1.3225
EURUSD,20101228,075400,1.3226,1.3226,1.3225,1.3225
EURUSD,20101228,075500,1.3226,1.3226,1.3225,1.3225
EURUSD,20101228,075600,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,075700,1.3226,1.3226,1.3223,1.3224
EURUSD,20101228,075800,1.3223,1.3224,1.3222,1.3222
EURUSD,20101228,075900,1.3223,1.3223,1.3219,1.3220
EURUSD,20101228,080000,1.3219,1.3219,1.3212,1.3217
EURUSD,20101228,080100,1.3215,1.3215,1.3213,1.3213
EURUSD,20101228,080200,1.3214,1.3217,1.3213,1.3215
EURUSD,20101228,080300,1.3214,1.3217,1.3214,1.3217
EURUSD,20101228,080400,1.3217,1.3219,1.3216,1.3219
EURUSD,20101228,080500,1.3218,1.3220,1.3218,1.3220
EURUSD,20101228,080600,1.3220,1.3222,1.3220,1.3220
EURUSD,20101228,080700,1.3221,1.3222,1.3221,1.3222
EURUSD,20101228,080800,1.3223,1.3225,1.3223,1.3225
EURUSD,20101228,080900,1.3224,1.3226,1.3223,1.3226
EURUSD,20101228,081000,1.3225,1.3227,1.3225,1.3227
EURUSD,20101228,081100,1.3226,1.3226,1.3222,1.3222
EURUSD,20101228,081200,1.3222,1.3223,1.3221,1.3222
EURUSD,20101228,081300,1.3222,1.3223,1.3221,1.3222
EURUSD,20101228,081400,1.3223,1.3225,1.3223,1.3225
EURUSD,20101228,081500,1.3224,1.3225,1.3224,1.3224
EURUSD,20101228,081600,1.3225,1.3228,1.3225,1.3227
EURUSD,20101228,081700,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,081800,1.3227,1.3227,1.3226,1.3226
EURUSD,20101228,081900,1.3225,1.3226,1.3221,1.3222
EURUSD,20101228,082000,1.3221,1.3223,1.3221,1.3223
EURUSD,20101228,082100,1.3222,1.3222,1.3220,1.3222
EURUSD,20101228,082200,1.3223,1.3223,1.3221,1.3221
EURUSD,20101228,082300,1.3222,1.3222,1.3220,1.3220
EURUSD,20101228,082400,1.3221,1.3221,1.3219,1.3220
EURUSD,20101228,082500,1.3220,1.3220,1.3219,1.3219
EURUSD,20101228,082600,1.3218,1.3219,1.3218,1.3219
EURUSD,20101228,082700,1.3220,1.3221,1.3219,1.3220
EURUSD,20101228,082800,1.3220,1.3220,1.3220,1.3220
EURUSD,20101228,082900,1.3221,1.3221,1.3215,1.3215
EURUSD,20101228,083000,1.3214,1.3215,1.3212,1.3213
EURUSD,20101228,083100,1.3213,1.3216,1.3212,1.3214
EURUSD,20101228,083200,1.3213,1.3215,1.3213,1.3215
EURUSD,20101228,083300,1.3216,1.3217,1.3215,1.3215
EURUSD,20101228,083400,1.3216,1.3219,1.3216,1.3219
EURUSD,20101228,083500,1.3219,1.3220,1.3219,1.3220
EURUSD,20101228,083600,1.3221,1.3223,1.3221,1.3222
EURUSD,20101228,083700,1.3221,1.3221,1.3218,1.3220
EURUSD,20101228,083800,1.3219,1.3219,1.3216,1.3217
EURUSD,20101228,083900,1.3218,1.3220,1.3217,1.3220
EURUSD,20101228,084000,1.3219,1.3220,1.3218,1.3219
EURUSD,20101228,084100,1.3220,1.3221,1.3219,1.3221
EURUSD,20101228,084200,1.3221,1.3221,1.3218,1.3218
EURUSD,20101228,084300,1.3217,1.3218,1.3217,1.3218
EURUSD,20101228,084400,1.3218,1.3218,1.3217,1.3218
EURUSD,20101228,084500,1.3219,1.3219,1.3217,1.3218
EURUSD,20101228,084600,1.3217,1.3218,1.3216,1.3217
EURUSD,20101228,084700,1.3216,1.3218,1.3216,1.3218
EURUSD,20101228,084800,1.3219,1.3221,1.3219,1.3220
EURUSD,20101228,084900,1.3220,1.3220,1.3218,1.3218
EURUSD,20101228,085000,1.3218,1.3218,1.3215,1.3215
EURUSD,20101228,085100,1.3214,1.3219,1.3214,1.3218
EURUSD,20101228,085200,1.3217,1.3217,1.3216,1.3216
EURUSD,20101228,085300,1.3217,1.3217,1.3216,1.3217
EURUSD,20101228,085400,1.3216,1.3218,1.3216,1.3217
EURUSD,20101228,085500,1.3217,1.3218,1.3217,1.3217
EURUSD,20101228,085600,1.3216,1.3218,1.3216,1.3218
EURUSD,20101228,085700,1.3218,1.3219,1.3218,1.3218
EURUSD,20101228,085800,1.3218,1.3218,1.3218,1.3218
EURUSD,20101228,085900,1.3218,1.3218,1.3214,1.3214
EURUSD,20101228,090000,1.3213,1.3214,1.3209,1.3209
EURUSD,20101228,090100,1.3210,1.3211,1.3210,1.3211
EURUSD,20101228,090200,1.3210,1.3211,1.3208,1.3208
EURUSD,20101228,090300,1.3209,1.3211,1.3209,1.3210
EURUSD,20101228,090400,1.3210,1.3212,1.3210,1.3211
EURUSD,20101228,090500,1.3212,1.3213,1.3212,1.3213
EURUSD,20101228,090600,1.3214,1.3218,1.3214,1.3216
EURUSD,20101228,090700,1.3216,1.3216,1.3215,1.3215
EURUSD,20101228,090800,1.3215,1.3219,1.3215,1.3218
EURUSD,20101228,090900,1.3219,1.3223,1.3219,1.3221
EURUSD,20101228,091000,1.3220,1.3220,1.3220,1.3220
EURUSD,20101228,091100,1.3220,1.3220,1.3219,1.3220
EURUSD,20101228,091200,1.3220,1.3221,1.3220,1.3220
EURUSD,20101228,091300,1.3220,1.3220,1.3218,1.3219
EURUSD,20101228,091400,1.3219,1.3219,1.3218,1.3218
EURUSD,20101228,091500,1.3218,1.3218,1.3218,1.3218
EURUSD,20101228,091600,1.3218,1.3223,1.3218,1.3222
EURUSD,20101228,091700,1.3221,1.3222,1.3217,1.3217
EURUSD,20101228,091800,1.3217,1.3219,1.3217,1.3219
EURUSD,20101228,091900,1.3218,1.3222,1.3218,1.3219
EURUSD,20101228,092000,1.3219,1.3222,1.3219,1.3220
EURUSD,20101228,092100,1.3219,1.3220,1.3217,1.3218
EURUSD,20101228,092200,1.3219,1.3221,1.3219,1.3220
EURUSD,20101228,092300,1.3221,1.3221,1.3217,1.3218
EURUSD,20101228,092400,1.3219,1.3219,1.3217,1.3217
EURUSD,20101228,092500,1.3218,1.3218,1.3217,1.3218
EURUSD,20101228,092600,1.3218,1.3219,1.3214,1.3214
EURUSD,20101228,092700,1.3213,1.3215,1.3212,1.3215
EURUSD,20101228,092800,1.3216,1.3219,1.3216,1.3219
EURUSD,20101228,092900,1.3218,1.3220,1.3217,1.3220
EURUSD,20101228,093000,1.3219,1.3220,1.3219,1.3219
EURUSD,20101228,093100,1.3220,1.3221,1.3219,1.3219
EURUSD,20101228,093200,1.3218,1.3221,1.3218,1.3221
EURUSD,20101228,093300,1.3222,1.3222,1.3221,1.3221
EURUSD,20101228,093400,1.3222,1.3222,1.3221,1.3221
EURUSD,20101228,093500,1.3222,1.3224,1.3222,1.3223
EURUSD,20101228,093600,1.3223,1.3223,1.3222,1.3223
EURUSD,20101228,093700,1.3223,1.3224,1.3223,1.3223
EURUSD,20101228,093800,1.3222,1.3223,1.3222,1.3223
EURUSD,20101228,093900,1.3224,1.3226,1.3224,1.3226
EURUSD,20101228,094000,1.3227,1.3228,1.3225,1.3225
EURUSD,20101228,094100,1.3224,1.3231,1.3224,1.3231
EURUSD,20101228,094200,1.3230,1.3236,1.3230,1.3236
EURUSD,20101228,094300,1.3235,1.3235,1.3232,1.3233
EURUSD,20101228,094400,1.3232,1.3233,1.3230,1.3231
EURUSD,20101228,094500,1.3232,1.3232,1.3231,1.3232
EURUSD,20101228,094600,1.3231,1.3236,1.3231,1.3236
EURUSD,20101228,094700,1.3237,1.3237,1.3231,1.3231
EURUSD,20101228,094800,1.3232,1.3232,1.3228,1.3228
EURUSD,20101228,094900,1.3228,1.3228,1.3226,1.3227
EURUSD,20101228,095000,1.3228,1.3229,1.3228,1.3228
EURUSD,20101228,095100,1.3228,1.3229,1.3228,1.3229
EURUSD,20101228,095200,1.3230,1.3230,1.3228,1.3229
EURUSD,20101228,095300,1.3228,1.3228,1.3227,1.3227
EURUSD,20101228,095400,1.3226,1.3228,1.3226,1.3228
EURUSD,20101228,095500,1.3227,1.3227,1.3226,1.3227
EURUSD,20101228,095600,1.3227,1.3228,1.3226,1.3228
EURUSD,20101228,095700,1.3227,1.3227,1.3227,1.3227
EURUSD,20101228,095800,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,095900,1.3228,1.3229,1.3227,1.3229
EURUSD,20101228,100000,1.3230,1.3230,1.3228,1.3228
EURUSD,20101228,100100,1.3227,1.3227,1.3226,1.3227
EURUSD,20101228,100200,1.3226,1.3227,1.3224,1.3224
EURUSD,20101228,100300,1.3225,1.3225,1.3224,1.3225
EURUSD,20101228,100400,1.3224,1.3226,1.3224,1.3226
EURUSD,20101228,100500,1.3225,1.3226,1.3224,1.3225
EURUSD,20101228,100600,1.3224,1.3225,1.3224,1.3225
EURUSD,20101228,100700,1.3224,1.3224,1.3221,1.3223
EURUSD,20101228,100800,1.3223,1.3224,1.3223,1.3223
EURUSD,20101228,100900,1.3223,1.3223,1.3223,1.3223
EURUSD,20101228,101000,1.3224,1.3224,1.3221,1.3221
EURUSD,20101228,101100,1.3220,1.3221,1.3219,1.3220
EURUSD,20101228,101200,1.3220,1.3220,1.3218,1.3220
EURUSD,20101228,101300,1.3219,1.3220,1.3218,1.3219
EURUSD,20101228,101400,1.3218,1.3219,1.3217,1.3219
EURUSD,20101228,101500,1.3219,1.3219,1.3219,1.3219
EURUSD,20101228,101600,1.3219,1.3220,1.3219,1.3220
EURUSD,20101228,101700,1.3221,1.3222,1.3220,1.3221
EURUSD,20101228,101800,1.3222,1.3222,1.3220,1.3220
EURUSD,20101228,101900,1.3220,1.3221,1.3220,1.3221
EURUSD,20101228,102000,1.3221,1.3222,1.3218,1.3218
EURUSD,20101228,102100,1.3218,1.3218,1.3217,1.3217
EURUSD,20101228,102200,1.3217,1.3218,1.3217,1.3218
EURUSD,20101228,102300,1.3218,1.3218,1.3217,1.3217
EURUSD,20101228,102400,1.3218,1.3218,1.3217,1.3217
EURUSD,20101228,102500,1.3216,1.3218,1.3216,1.3218
EURUSD,20101228,102600,1.3218,1.3218,1.3217,1.3218
EURUSD,20101228,102700,1.3218,1.3220,1.3218,1.3218
EURUSD,20101228,102800,1.3219,1.3219,1.3218,1.3218
EURUSD,20101228,102900,1.3217,1.3218,1.3217,1.3218
EURUSD,20101228,103000,1.3217,1.3220,1.3217,1.3220
EURUSD,20101228,103100,1.3219,1.3225,1.3219,1.3225
EURUSD,20101228,103200,1.3226,1.3227,1.3223,1.3223
EURUSD,20101228,103300,1.3223,1.3225,1.3223,1.3225
EURUSD,20101228,103400,1.3224,1.3225,1.3222,1.3225
EURUSD,20101228,103500,1.3226,1.3226,1.3224,1.3225
EURUSD,20101228,103600,1.3225,1.3225,1.3224,1.3224
EURUSD,20101228,103700,1.3224,1.3224,1.3222,1.3223
EURUSD,20101228,103800,1.3223,1.3225,1.3223,1.3225
EURUSD,20101228,103900,1.3226,1.3226,1.3224,1.3224
EURUSD,20101228,104000,1.3223,1.3223,1.3222,1.3223
EURUSD,20101228,104100,1.3223,1.3224,1.3223,1.3224
EURUSD,20101228,104200,1.3223,1.3224,1.3222,1.3223
EURUSD,20101228,104300,1.3223,1.3223,1.3222,1.3222
EURUSD,20101228,104400,1.3222,1.3223,1.3222,1.3223
EURUSD,20101228,104500,1.3224,1.3224,1.3223,1.3224
EURUSD,20101228,104600,1.3223,1.3223,1.3222,1.3222
EURUSD,20101228,104700,1.3222,1.3223,1.3222,1.3223
EURUSD,20101228,104800,1.3223,1.3224,1.3223,1.3223
EURUSD,20101228,104900,1.3224,1.3225,1.3224,1.3225
EURUSD,20101228,105000,1.3224,1.3228,1.3224,1.3227
EURUSD,20101228,105100,1.3228,1.3228,1.3226,1.3227
EURUSD,20101228,105200,1.3228,1.3228,1.3226,1.3226
EURUSD,20101228,105300,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,105400,1.3226,1.3228,1.3226,1.3227
EURUSD,20101228,105500,1.3226,1.3226,1.3225,1.3226
EURUSD,20101228,105600,1.3226,1.3227,1.3226,1.3227
EURUSD,20101228,105700,1.3227,1.3228,1.3226,1.3228
EURUSD,20101228,105800,1.3228,1.3229,1.3227,1.3229
EURUSD,20101228,105900,1.3228,1.3231,1.3228,1.3231
EURUSD,20101228,110000,1.3230,1.3230,1.3228,1.3228
EURUSD,20101228,110100,1.3229,1.3230,1.3227,1.3228
EURUSD,20101228,110200,1.3229,1.3230,1.3228,1.3230
EURUSD,20101228,110300,1.3229,1.3230,1.3228,1.3228
EURUSD,20101228,110400,1.3229,1.3229,1.3227,1.3227
EURUSD,20101228,110500,1.3228,1.3228,1.3227,1.3227
EURUSD,20101228,110600,1.3227,1.3227,1.3225,1.3226
EURUSD,20101228,110700,1.3225,1.3228,1.3225,1.3227
EURUSD,20101228,110800,1.3228,1.3229,1.3228,1.3228
EURUSD,20101228,110900,1.3227,1.3228,1.3227,1.3227
EURUSD,20101228,111000,1.3228,1.3230,1.3228,1.3229
EURUSD,20101228,111100,1.3228,1.3229,1.3228,1.3229
EURUSD,20101228,111200,1.3229,1.3229,1.3227,1.3228
EURUSD,20101228,111300,1.3227,1.3228,1.3227,1.3228
EURUSD,20101228,111400,1.3229,1.3230,1.3228,1.3230
EURUSD,20101228,111500,1.3231,1.3236,1.3231,1.3235
EURUSD,20101228,111600,1.3236,1.3240,1.3236,1.3240
EURUSD,20101228,111700,1.3239,1.3239,1.3237,1.3238
EURUSD,20101228,111800,1.3238,1.3238,1.3235,1.3236
EURUSD,20101228,111900,1.3237,1.3238,1.3237,1.3237
EURUSD,20101228,112000,1.3236,1.3236,1.3235,1.3236
EURUSD,20101228,112100,1.3235,1.3235,1.3233,1.3234
EURUSD,20101228,112200,1.3235,1.3236,1.3233,1.3233
EURUSD,20101228,112300,1.3234,1.3234,1.3234,1.3234
EURUSD,20101228,112400,1.3234,1.3234,1.3232,1.3234
EURUSD,20101228,112500,1.3235,1.3236,1.3234,1.3236
EURUSD,20101228,112600,1.3235,1.3235,1.3234,1.3234
EURUSD,20101228,112700,1.3235,1.3239,1.3235,1.3239
EURUSD,20101228,112800,1.3238,1.3241,1.3238,1.3239
EURUSD,20101228,112900,1.3239,1.3241,1.3239,1.3240
EURUSD,20101228,113000,1.3241,1.3241,1.3239,1.3239
EURUSD,20101228,113100,1.3240,1.3242,1.3239,1.3242
EURUSD,20101228,113200,1.3243,1.3243,1.3242,1.3242
EURUSD,20101228,113300,1.3243,1.3244,1.3242,1.3243
EURUSD,20101228,113400,1.3243,1.3245,1.3243,1.3245
EURUSD,20101228,113500,1.3245,1.3246,1.3244,1.3246
EURUSD,20101228,113600,1.3245,1.3245,1.3244,1.3244
EURUSD,20101228,113700,1.3245,1.3245,1.3241,1.3241
EURUSD,20101228,113800,1.3240,1.3242,1.3240,1.3242
EURUSD,20101228,113900,1.3241,1.3243,1.3241,1.3243
EURUSD,20101228,114000,1.3244,1.3244,1.3239,1.3240
EURUSD,20101228,114100,1.3240,1.3241,1.3240,1.3241
EURUSD,20101228,114200,1.3241,1.3241,1.3238,1.3238
EURUSD,20101228,114300,1.3239,1.3239,1.3239,1.3239
EURUSD,20101228,114400,1.3240,1.3244,1.3240,1.3243
EURUSD,20101228,114500,1.3242,1.3243,1.3241,1.3242
EURUSD,20101228,114600,1.3243,1.3245,1.3242,1.3245
EURUSD,20101228,114700,1.3244,1.3245,1.3243,1.3243
EURUSD,20101228,114800,1.3244,1.3245,1.3244,1.3244
EURUSD,20101228,114900,1.3245,1.3245,1.3243,1.3243
EURUSD,20101228,115000,1.3244,1.3244,1.3243,1.3243
EURUSD,20101228,115100,1.3243,1.3243,1.3242,1.3243
EURUSD,20101228,115200,1.3242,1.3243,1.3241,1.3243
EURUSD,20101228,115300,1.3243,1.3244,1.3243,1.3243
EURUSD,20101228,115400,1.3244,1.3245,1.3243,1.3245
EURUSD,20101228,115500,1.3245,1.3245,1.3244,1.3244
EURUSD,20101228,115600,1.3243,1.3245,1.3243,1.3244
EURUSD,20101228,115700,1.3243,1.3244,1.3242,1.3242
EURUSD,20101228,115800,1.3243,1.3245,1.3243,1.3244
EURUSD,20101228,115900,1.3243,1.3246,1.3243,1.3246
EURUSD,20101228,120000,1.3247,1.3247,1.3245,1.3245
EURUSD,20101228,120100,1.3246,1.3246,1.3243,1.3243
EURUSD,20101228,120200,1.3244,1.3244,1.3242,1.3243
EURUSD,20101228,120300,1.3243,1.3243,1.3241,1.3241
EURUSD,20101228,120400,1.3241,1.3242,1.3241,1.3241
EURUSD,20101228,120500,1.3240,1.3242,1.3239,1.3240
EURUSD,20101228,120600,1.3239,1.3240,1.3238,1.3239
EURUSD,20101228,120700,1.3239,1.3240,1.3238,1.3239
EURUSD,20101228,120800,1.3240,1.3241,1.3240,1.3241
EURUSD,20101228,120900,1.3242,1.3243,1.3241,1.3243
EURUSD,20101228,121000,1.3243,1.3243,1.3242,1.3242
EURUSD,20101228,121100,1.3242,1.3242,1.3241,1.3242
EURUSD,20101228,121200,1.3242,1.3242,1.3242,1.3242
EURUSD,20101228,121300,1.3242,1.3242,1.3240,1.3240
EURUSD,20101228,121400,1.3241,1.3241,1.3239,1.3241
EURUSD,20101228,121500,1.3240,1.3244,1.3240,1.3243
EURUSD,20101228,121600,1.3242,1.3243,1.3239,1.3243
EURUSD,20101228,121700,1.3242,1.3242,1.3240,1.3240
EURUSD,20101228,121800,1.3239,1.3243,1.3239,1.3243
EURUSD,20101228,121900,1.3244,1.3244,1.3244,1.3244
EURUSD,20101228,122000,1.3243,1.3245,1.3243,1.3245
EURUSD,20101228,122100,1.3244,1.3244,1.3244,1.3244
EURUSD,20101228,122200,1.3243,1.3244,1.3243,1.3243
EURUSD,20101228,122300,1.3244,1.3244,1.3242,1.3242
EURUSD,20101228,122400,1.3242,1.3242,1.3241,1.3241
EURUSD,20101228,122500,1.3242,1.3242,1.3242,1.3242
EURUSD,20101228,122600,1.3242,1.3243,1.3240,1.3243
EURUSD,20101228,122700,1.3244,1.3246,1.3243,1.3243
EURUSD,20101228,122800,1.3244,1.3245,1.3244,1.3244
EURUSD,20101228,122900,1.3243,1.3248,1.3242,1.3248
EURUSD,20101228,123000,1.3249,1.3249,1.3247,1.3247
EURUSD,20101228,123100,1.3246,1.3247,1.3244,1.3247
EURUSD,20101228,123200,1.3247,1.3250,1.3246,1.3249
EURUSD,20101228,123300,1.3249,1.3250,1.3249,1.3249
EURUSD,20101228,123400,1.3248,1.3248,1.3247,1.3247
EURUSD,20101228,123500,1.3247,1.3247,1.3247,1.3247
EURUSD,20101228,123600,1.3248,1.3249,1.3248,1.3249
EURUSD,20101228,123700,1.3250,1.3262,1.3250,1.3261
EURUSD,20101228,123800,1.3260,1.3263,1.3260,1.3262
EURUSD,20101228,123900,1.3263,1.3265,1.3263,1.3265
EURUSD,20101228,124000,1.3264,1.3267,1.3264,1.3266
EURUSD,20101228,124100,1.3265,1.3265,1.3264,1.3264
EURUSD,20101228,124200,1.3265,1.3266,1.3264,1.3266
EURUSD,20101228,124300,1.3265,1.3266,1.3265,1.3266
EURUSD,20101228,124400,1.3267,1.3270,1.3267,1.3270
EURUSD,20101228,124500,1.3271,1.3272,1.3270,1.3270
EURUSD,20101228,124600,1.3271,1.3271,1.3270,1.3271
EURUSD,20101228,124700,1.3272,1.3272,1.3269,1.3270
EURUSD,20101228,124800,1.3269,1.3270,1.3263,1.3264
EURUSD,20101228,124900,1.3263,1.3267,1.3263,1.3266
EURUSD,20101228,125000,1.3265,1.3265,1.3263,1.3264
EURUSD,20101228,125100,1.3264,1.3266,1.3264,1.3266
EURUSD,20101228,125200,1.3265,1.3267,1.3263,1.3264
EURUSD,20101228,125300,1.3265,1.3266,1.3264,1.3265
EURUSD,20101228,125400,1.3266,1.3267,1.3265,1.3265
EURUSD,20101228,125500,1.3265,1.3266,1.3264,1.3266
EURUSD,20101228,125600,1.3265,1.3265,1.3264,1.3265
EURUSD,20101228,125700,1.3264,1.3265,1.3263,1.3263
EURUSD,20101228,125800,1.3264,1.3265,1.3263,1.3263
EURUSD,20101228,125900,1.3264,1.3265,1.3263,1.3264
EURUSD,20101228,130000,1.3264,1.3264,1.3264,1.3264
EURUSD,20101228,130100,1.3265,1.3267,1.3264,1.3265
EURUSD,20101228,130200,1.3266,1.3268,1.3266,1.3266
EURUSD,20101228,130300,1.3267,1.3268,1.3266,1.3266
EURUSD,20101228,130400,1.3266,1.3267,1.3266,1.3266
EURUSD,20101228,130500,1.3267,1.3268,1.3266,1.3268
EURUSD,20101228,130600,1.3267,1.3268,1.3266,1.3267
EURUSD,20101228,130700,1.3267,1.3268,1.3266,1.3266
EURUSD,20101228,130800,1.3265,1.3268,1.3265,1.3267
EURUSD,20101228,130900,1.3266,1.3266,1.3266,1.3266
EURUSD,20101228,131000,1.3265,1.3266,1.3265,1.3265
EURUSD,20101228,131100,1.3265,1.3265,1.3261,1.3262
EURUSD,20101228,131200,1.3261,1.3261,1.3259,1.3259
EURUSD,20101228,131300,1.3260,1.3260,1.3259,1.3260
EURUSD,20101228,131400,1.3259,1.3263,1.3259,1.3262
EURUSD,20101228,131500,1.3261,1.3262,1.3261,1.3261
EURUSD,20101228,131600,1.3262,1.3262,1.3260,1.3260
EURUSD,20101228,131700,1.3261,1.3261,1.3260,1.3260
EURUSD,20101228,131800,1.3261,1.3263,1.3261,1.3263
EURUSD,20101228,131900,1.3264,1.3264,1.3262,1.3262
EURUSD,20101228,132000,1.3261,1.3262,1.3261,1.3262
EURUSD,20101228,132100,1.3262,1.3262,1.3262,1.3262
EURUSD,20101228,132200,1.3262,1.3263,1.3262,1.3263
EURUSD,20101228,132300,1.3264,1.3264,1.3263,1.3264
EURUSD,20101228,132400,1.3263,1.3264,1.3263,1.3263
EURUSD,20101228,132500,1.3264,1.3264,1.3262,1.3262
EURUSD,20101228,132600,1.3262,1.3264,1.3262,1.3262
EURUSD,20101228,132700,1.3263,1.3263,1.3261,1.3262
EURUSD,20101228,132800,1.3261,1.3263,1.3261,1.3263
EURUSD,20101228,132900,1.3263,1.3264,1.3262,1.3262
EURUSD,20101228,133000,1.3262,1.3262,1.3262,1.3262
EURUSD,20101228,133100,1.3263,1.3264,1.3262,1.3263
EURUSD,20101228,133200,1.3264,1.3264,1.3262,1.3263
EURUSD,20101228,133300,1.3262,1.3262,1.3260,1.3260
EURUSD,20101228,133400,1.3260,1.3261,1.3259,1.3260
EURUSD,20101228,133500,1.3259,1.3259,1.3252,1.3253
EURUSD,20101228,133600,1.3254,1.3254,1.3246,1.3247
EURUSD,20101228,133700,1.3248,1.3248,1.3245,1.3245
EURUSD,20101228,133800,1.3246,1.3246,1.3244,1.3245
EURUSD,20101228,133900,1.3246,1.3248,1.3246,1.3248
EURUSD,20101228,134000,1.3249,1.3250,1.3244,1.3245
EURUSD,20101228,134100,1.3244,1.3245,1.3237,1.3237
EURUSD,20101228,134200,1.3236,1.3242,1.3235,1.3242
EURUSD,20101228,134300,1.3241,1.3243,1.3240,1.3243
EURUSD,20101228,134400,1.3243,1.3245,1.3243,1.3244
EURUSD,20101228,134500,1.3244,1.3244,1.3242,1.3244
EURUSD,20101228,134600,1.3243,1.3245,1.3243,1.3245
EURUSD,20101228,134700,1.3246,1.3247,1.3242,1.3242
EURUSD,20101228,134800,1.3243,1.3245,1.3243,1.3244
EURUSD,20101228,134900,1.3244,1.3244,1.3239,1.3242
EURUSD,20101228,135000,1.3241,1.3241,1.3234,1.3235
EURUSD,20101228,135100,1.3234,1.3238,1.3234,1.3238
EURUSD,20101228,135200,1.3237,1.3237,1.3235,1.3235
EURUSD,20101228,135300,1.3236,1.3236,1.3227,1.3227
EURUSD,20101228,135400,1.3226,1.3226,1.3223,1.3225
EURUSD,20101228,135500,1.3226,1.3231,1.3225,1.3229
EURUSD,20101228,135600,1.3230,1.3231,1.3228,1.3229
EURUSD,20101228,135700,1.3228,1.3228,1.3224,1.3224
EURUSD,20101228,135800,1.3223,1.3225,1.3221,1.3221
EURUSD,20101228,135900,1.3222,1.3224,1.3218,1.3220
EURUSD,20101228,140000,1.3221,1.3222,1.3216,1.3220
EURUSD,20101228,140100,1.3221,1.3222,1.3219,1.3221
EURUSD,20101228,140200,1.3222,1.3225,1.3222,1.3225
EURUSD,20101228,140300,1.3226,1.3226,1.3223,1.3223
EURUSD,20101228,140400,1.3224,1.3224,1.3221,1.3223
EURUSD,20101228,140500,1.3222,1.3223,1.3214,1.3214
EURUSD,20101228,140600,1.3213,1.3218,1.3211,1.3217
EURUSD,20101228,140700,1.3218,1.3219,1.3214,1.3217
EURUSD,20101228,140800,1.3216,1.3216,1.3214,1.3214
EURUSD,20101228,140900,1.3215,1.3215,1.3211,1.3213
EURUSD,20101228,141000,1.3212,1.3213,1.3206,1.3207
EURUSD,20101228,141100,1.3206,1.3208,1.3204,1.3205
EURUSD,20101228,141200,1.3206,1.3206,1.3202,1.3203
EURUSD,20101228,141300,1.3204,1.3206,1.3203,1.3206
EURUSD,20101228,141400,1.3205,1.3207,1.3204,1.3204
EURUSD,20101228,141500,1.3205,1.3205,1.3197,1.3197
EURUSD,20101228,141600,1.3191,1.3200,1.3191,1.3199
EURUSD,20101228,141700,1.3198,1.3201,1.3198,1.3201
EURUSD,20101228,141800,1.3200,1.3203,1.3200,1.3202
EURUSD,20101228,141900,1.3203,1.3203,1.3202,1.3203
EURUSD,20101228,142000,1.3202,1.3203,1.3195,1.3197
EURUSD,20101228,142100,1.3198,1.3203,1.3198,1.3203
EURUSD,20101228,142200,1.3204,1.3204,1.3195,1.3197
EURUSD,20101228,142300,1.3198,1.3205,1.3198,1.3205
EURUSD,20101228,142400,1.3204,1.3216,1.3204,1.3211
EURUSD,20101228,142500,1.3212,1.3213,1.3210,1.3210
EURUSD,20101228,142600,1.3209,1.3210,1.3206,1.3207
EURUSD,20101228,142700,1.3206,1.3206,1.3203,1.3203
EURUSD,20101228,142800,1.3201,1.3204,1.3199,1.3203
EURUSD,20101228,142900,1.3202,1.3205,1.3201,1.3203
EURUSD,20101228,143000,1.3202,1.3205,1.3201,1.3205
EURUSD,20101228,143100,1.3204,1.3205,1.3203,1.3204
EURUSD,20101228,143200,1.3205,1.3205,1.3203,1.3204
EURUSD,20101228,143300,1.3205,1.3206,1.3204,1.3205
EURUSD,20101228,143400,1.3204,1.3204,1.3198,1.3198
EURUSD,20101228,143500,1.3199,1.3202,1.3198,1.3202
EURUSD,20101228,143600,1.3203,1.3204,1.3202,1.3204
EURUSD,20101228,143700,1.3203,1.3206,1.3203,1.3206
EURUSD,20101228,143800,1.3206,1.3211,1.3206,1.3209
EURUSD,20101228,143900,1.3208,1.3208,1.3205,1.3206
EURUSD,20101228,144000,1.3207,1.3208,1.3203,1.3203
EURUSD,20101228,144100,1.3202,1.3202,1.3197,1.3201
EURUSD,20101228,144200,1.3202,1.3204,1.3202,1.3203
EURUSD,20101228,144300,1.3204,1.3204,1.3200,1.3203
EURUSD,20101228,144400,1.3202,1.3204,1.3201,1.3204
EURUSD,20101228,144500,1.3204,1.3204,1.3203,1.3204
EURUSD,20101228,144600,1.3205,1.3206,1.3204,1.3205
EURUSD,20101228,144700,1.3204,1.3207,1.3204,1.3205
EURUSD,20101228,144800,1.3204,1.3205,1.3202,1.3203
EURUSD,20101228,144900,1.3202,1.3206,1.3201,1.3206
EURUSD,20101228,145000,1.3205,1.3205,1.3203,1.3203
EURUSD,20101228,145100,1.3203,1.3203,1.3199,1.3201
EURUSD,20101228,145200,1.3202,1.3203,1.3201,1.3202
EURUSD,20101228,145300,1.3201,1.3201,1.3199,1.3200
EURUSD,20101228,145400,1.3201,1.3201,1.3200,1.3201
EURUSD,20101228,145500,1.3202,1.3206,1.3201,1.3206
EURUSD,20101228,145600,1.3205,1.3205,1.3203,1.3204
EURUSD,20101228,145700,1.3203,1.3204,1.3203,1.3204
EURUSD,20101228,145800,1.3204,1.3204,1.3203,1.3204
EURUSD,20101228,145900,1.3204,1.3204,1.3203,1.3203
EURUSD,20101228,150000,1.3204,1.3205,1.3203,1.3204
EURUSD,20101228,150100,1.3203,1.3208,1.3203,1.3207
EURUSD,20101228,150200,1.3206,1.3214,1.3206,1.3213
EURUSD,20101228,150300,1.3212,1.3212,1.3209,1.3211
EURUSD,20101228,150400,1.3212,1.3213,1.3211,1.3213
EURUSD,20101228,150500,1.3212,1.3212,1.3208,1.3209
EURUSD,20101228,150600,1.3210,1.3213,1.3210,1.3212
EURUSD,20101228,150700,1.3211,1.3211,1.3209,1.3209
EURUSD,20101228,150800,1.3209,1.3210,1.3208,1.3210
EURUSD,20101228,150900,1.3210,1.3210,1.3209,1.3209
EURUSD,20101228,151000,1.3209,1.3209,1.3208,1.3209
EURUSD,20101228,151100,1.3209,1.3211,1.3208,1.3210
EURUSD,20101228,151200,1.3210,1.3210,1.3209,1.3209
EURUSD,20101228,151300,1.3209,1.3209,1.3209,1.3209
EURUSD,20101228,151400,1.3209,1.3209,1.3209,1.3209
EURUSD,20101228,151500,1.3210,1.3210,1.3207,1.3209
EURUSD,20101228,151600,1.3210,1.3213,1.3209,1.3213
EURUSD,20101228,151700,1.3212,1.3212,1.3210,1.3210
EURUSD,20101228,151800,1.3209,1.3209,1.3207,1.3208
EURUSD,20101228,151900,1.3207,1.3210,1.3207,1.3210
EURUSD,20101228,152000,1.3211,1.3211,1.3209,1.3210
EURUSD,20101228,152100,1.3209,1.3210,1.3208,1.3210
EURUSD,20101228,152200,1.3210,1.3213,1.3210,1.3212
EURUSD,20101228,152300,1.3211,1.3213,1.3211,1.3211
EURUSD,20101228,152400,1.3211,1.3211,1.3208,1.3208
EURUSD,20101228,152500,1.3207,1.3210,1.3207,1.3210
EURUSD,20101228,152600,1.3209,1.3209,1.3207,1.3209
EURUSD,20101228,152700,1.3208,1.3208,1.3206,1.3206
EURUSD,20101228,152800,1.3207,1.3207,1.3201,1.3203
EURUSD,20101228,152900,1.3204,1.3205,1.3201,1.3201
EURUSD,20101228,153000,1.3200,1.3200,1.3189,1.3189
EURUSD,20101228,153100,1.3188,1.3188,1.3182,1.3185
EURUSD,20101228,153200,1.3186,1.3188,1.3186,1.3188
EURUSD,20101228,153300,1.3187,1.3188,1.3186,1.3186
EURUSD,20101228,153400,1.3187,1.3187,1.3179,1.3179
EURUSD,20101228,153500,1.3178,1.3178,1.3171,1.3173
EURUSD,20101228,153600,1.3174,1.3175,1.3173,1.3174
EURUSD,20101228,153700,1.3173,1.3175,1.3173,1.3174
EURUSD,20101228,153800,1.3173,1.3176,1.3172,1.3175
EURUSD,20101228,153900,1.3174,1.3175,1.3171,1.3173
EURUSD,20101228,154000,1.3172,1.3173,1.3166,1.3169
EURUSD,20101228,154100,1.3170,1.3170,1.3164,1.3167
EURUSD,20101228,154200,1.3168,1.3168,1.3165,1.3166
EURUSD,20101228,154300,1.3167,1.3169,1.3166,1.3169
EURUSD,20101228,154400,1.3167,1.3174,1.3167,1.3173
EURUSD,20101228,154500,1.3174,1.3174,1.3168,1.3168
EURUSD,20101228,154600,1.3167,1.3169,1.3166,1.3166
EURUSD,20101228,154700,1.3167,1.3167,1.3165,1.3165
EURUSD,20101228,154800,1.3164,1.3165,1.3159,1.3163
EURUSD,20101228,154900,1.3164,1.3167,1.3164,1.3166
EURUSD,20101228,155000,1.3166,1.3166,1.3163,1.3164
EURUSD,20101228,155100,1.3165,1.3165,1.3159,1.3159
EURUSD,20101228,155200,1.3160,1.3163,1.3160,1.3161
EURUSD,20101228,155300,1.3160,1.3161,1.3148,1.3149
EURUSD,20101228,155400,1.3148,1.3148,1.3136,1.3141
EURUSD,20101228,155500,1.3140,1.3141,1.3135,1.3138
EURUSD,20101228,155600,1.3137,1.3140,1.3134,1.3138
EURUSD,20101228,155700,1.3139,1.3143,1.3139,1.3143
EURUSD,20101228,155800,1.3142,1.3145,1.3142,1.3144
EURUSD,20101228,155900,1.3145,1.3145,1.3141,1.3142
EURUSD,20101228,160000,1.3140,1.3141,1.3140,1.3140
EURUSD,20101228,160100,1.3141,1.3144,1.3139,1.3144
EURUSD,20101228,160200,1.3145,1.3149,1.3143,1.3148
EURUSD,20101228,160300,1.3149,1.3150,1.3147,1.3150
EURUSD,20101228,160400,1.3151,1.3152,1.3148,1.3148
EURUSD,20101228,160500,1.3149,1.3149,1.3146,1.3146
EURUSD,20101228,160600,1.3145,1.3146,1.3141,1.3143
EURUSD,20101228,160700,1.3143,1.3143,1.3135,1.3135
EURUSD,20101228,160800,1.3136,1.3142,1.3136,1.3142
EURUSD,20101228,160900,1.3143,1.3146,1.3141,1.3146
EURUSD,20101228,161000,1.3145,1.3152,1.3145,1.3151
EURUSD,20101228,161100,1.3152,1.3156,1.3152,1.3156
EURUSD,20101228,161200,1.3155,1.3155,1.3152,1.3154
EURUSD,20101228,161300,1.3153,1.3156,1.3152,1.3155
EURUSD,20101228,161400,1.3156,1.3157,1.3154,1.3154
EURUSD,20101228,161500,1.3155,1.3155,1.3150,1.3150
EURUSD,20101228,161600,1.3149,1.3149,1.3146,1.3149
EURUSD,20101228,161700,1.3150,1.3154,1.3150,1.3150
EURUSD,20101228,161800,1.3151,1.3155,1.3151,1.3155
EURUSD,20101228,161900,1.3154,1.3155,1.3148,1.3148
EURUSD,20101228,162000,1.3147,1.3154,1.3145,1.3154
EURUSD,20101228,162100,1.3153,1.3155,1.3151,1.3154
EURUSD,20101228,162200,1.3153,1.3154,1.3153,1.3154
EURUSD,20101228,162300,1.3155,1.3155,1.3154,1.3155
EURUSD,20101228,162400,1.3155,1.3155,1.3153,1.3153
EURUSD,20101228,162500,1.3152,1.3156,1.3150,1.3156
EURUSD,20101228,162600,1.3155,1.3156,1.3152,1.3153
EURUSD,20101228,162700,1.3153,1.3155,1.3152,1.3155
EURUSD,20101228,162800,1.3156,1.3157,1.3153,1.3154
EURUSD,20101228,162900,1.3155,1.3157,1.3155,1.3155
EURUSD,20101228,163000,1.3156,1.3159,1.3156,1.3158
EURUSD,20101228,163100,1.3157,1.3161,1.3157,1.3161
EURUSD,20101228,163200,1.3162,1.3162,1.3157,1.3159
EURUSD,20101228,163300,1.3158,1.3159,1.3156,1.3157
EURUSD,20101228,163400,1.3156,1.3157,1.3154,1.3154
EURUSD,20101228,163500,1.3155,1.3156,1.3154,1.3156
EURUSD,20101228,163600,1.3155,1.3156,1.3154,1.3156
EURUSD,20101228,163700,1.3157,1.3159,1.3156,1.3158
EURUSD,20101228,163800,1.3157,1.3157,1.3155,1.3155
EURUSD,20101228,163900,1.3155,1.3158,1.3155,1.3158
EURUSD,20101228,164000,1.3157,1.3158,1.3157,1.3158
EURUSD,20101228,164100,1.3159,1.3159,1.3158,1.3159
EURUSD,20101228,164200,1.3159,1.3159,1.3156,1.3156
EURUSD,20101228,164300,1.3157,1.3157,1.3155,1.3157
EURUSD,20101228,164400,1.3157,1.3157,1.3155,1.3157
EURUSD,20101228,164500,1.3158,1.3159,1.3157,1.3158
EURUSD,20101228,164600,1.3159,1.3160,1.3158,1.3159
EURUSD,20101228,164700,1.3159,1.3161,1.3159,1.3161
EURUSD,20101228,164800,1.3162,1.3162,1.3160,1.3161
EURUSD,20101228,164900,1.3160,1.3161,1.3160,1.3161
EURUSD,20101228,165000,1.3160,1.3160,1.3156,1.3157
EURUSD,20101228,165100,1.3157,1.3157,1.3155,1.3157
EURUSD,20101228,165200,1.3156,1.3156,1.3154,1.3155
EURUSD,20101228,165300,1.3154,1.3154,1.3151,1.3151
EURUSD,20101228,165400,1.3150,1.3151,1.3146,1.3147
EURUSD,20101228,165500,1.3146,1.3149,1.3145,1.3149
EURUSD,20101228,165600,1.3150,1.3150,1.3146,1.3147
EURUSD,20101228,165700,1.3148,1.3149,1.3147,1.3149
EURUSD,20101228,165800,1.3148,1.3148,1.3144,1.3144
EURUSD,20101228,165900,1.3143,1.3143,1.3140,1.3140
EURUSD,20101228,170000,1.3139,1.3140,1.3129,1.3129
EURUSD,20101228,170100,1.3128,1.3132,1.3127,1.3131
EURUSD,20101228,170200,1.3130,1.3132,1.3130,1.3132
EURUSD,20101228,170300,1.3132,1.3134,1.3132,1.3134
EURUSD,20101228,170400,1.3135,1.3135,1.3134,1.3134
EURUSD,20101228,170500,1.3135,1.3135,1.3133,1.3134
EURUSD,20101228,170600,1.3133,1.3134,1.3121,1.3121
EURUSD,20101228,170700,1.3120,1.3120,1.3114,1.3116
EURUSD,20101228,170800,1.3115,1.3115,1.3107,1.3110
EURUSD,20101228,170900,1.3111,1.3113,1.3111,1.3111
EURUSD,20101228,171000,1.3109,1.3114,1.3109,1.3112
EURUSD,20101228,171100,1.3113,1.3113,1.3110,1.3110
EURUSD,20101228,171200,1.3109,1.3109,1.3105,1.3105
EURUSD,20101228,171300,1.3106,1.3107,1.3105,1.3107
EURUSD,20101228,171400,1.3106,1.3107,1.3105,1.3107
EURUSD,20101228,171500,1.3107,1.3111,1.3107,1.3111
EURUSD,20101228,171600,1.3110,1.3111,1.3110,1.3111
EURUSD,20101228,171700,1.3112,1.3114,1.3112,1.3113
EURUSD,20101228,171800,1.3112,1.3113,1.3111,1.3113
EURUSD,20101228,171900,1.3114,1.3115,1.3113,1.3115
EURUSD,20101228,172000,1.3114,1.3114,1.3113,1.3114
EURUSD,20101228,172100,1.3113,1.3113,1.3112,1.3112
EURUSD,20101228,172200,1.3113,1.3113,1.3107,1.3107
EURUSD,20101228,172300,1.3108,1.3108,1.3105,1.3106
EURUSD,20101228,172400,1.3107,1.3107,1.3105,1.3107
EURUSD,20101228,172500,1.3106,1.3108,1.3105,1.3107
EURUSD,20101228,172600,1.3106,1.3108,1.3106,1.3108
EURUSD,20101228,172700,1.3109,1.3112,1.3108,1.3108
EURUSD,20101228,172800,1.3109,1.3111,1.3109,1.3111
EURUSD,20101228,172900,1.3112,1.3113,1.3111,1.3113
EURUSD,20101228,173000,1.3112,1.3112,1.3111,1.3111
EURUSD,20101228,173100,1.3112,1.3112,1.3111,1.3111
EURUSD,20101228,173200,1.3111,1.3111,1.3102,1.3103
EURUSD,20101228,173300,1.3102,1.3102,1.3092,1.3094
EURUSD,20101228,173400,1.3095,1.3097,1.3095,1.3097
EURUSD,20101228,173500,1.3097,1.3098,1.3097,1.3097
EURUSD,20101228,173600,1.3098,1.3104,1.3098,1.3104
EURUSD,20101228,173700,1.3105,1.3109,1.3105,1.3109
EURUSD,20101228,173800,1.3110,1.3110,1.3108,1.3108
EURUSD,20101228,173900,1.3107,1.3107,1.3107,1.3107
EURUSD,20101228,174000,1.3107,1.3108,1.3107,1.3108
EURUSD,20101228,174100,1.3109,1.3111,1.3109,1.3111
EURUSD,20101228,174200,1.3112,1.3113,1.3112,1.3113
EURUSD,20101228,174300,1.3114,1.3116,1.3113,1.3115
EURUSD,20101228,174400,1.3114,1.3121,1.3114,1.3116
EURUSD,20101228,174500,1.3115,1.3121,1.3115,1.3119
EURUSD,20101228,174600,1.3119,1.3120,1.3118,1.3120
EURUSD,20101228,174700,1.3119,1.3121,1.3119,1.3119
EURUSD,20101228,174800,1.3118,1.3118,1.3115,1.3115
EURUSD,20101228,174900,1.3114,1.3116,1.3113,1.3116
EURUSD,20101228,175000,1.3115,1.3115,1.3113,1.3113
EURUSD,20101228,175100,1.3113,1.3115,1.3113,1.3115
EURUSD,20101228,175200,1.3115,1.3117,1.3114,1.3115
EURUSD,20101228,175300,1.3116,1.3116,1.3115,1.3115
EURUSD,20101228,175400,1.3116,1.3117,1.3115,1.3116
EURUSD,20101228,175500,1.3116,1.3120,1.3116,1.3120
EURUSD,20101228,175600,1.3121,1.3124,1.3119,1.3120
EURUSD,20101228,175700,1.3119,1.3120,1.3119,1.3119
EURUSD,20101228,175800,1.3120,1.3120,1.3119,1.3119
EURUSD,20101228,175900,1.3119,1.3120,1.3118,1.3120
EURUSD,20101228,180000,1.3119,1.3120,1.3118,1.3119
EURUSD,20101228,180100,1.3118,1.3118,1.3116,1.3117
EURUSD,20101228,180200,1.3116,1.3116,1.3114,1.3114
EURUSD,20101228,180300,1.3114,1.3114,1.3108,1.3110
EURUSD,20101228,180400,1.3109,1.3109,1.3106,1.3106
EURUSD,20101228,180500,1.3105,1.3108,1.3105,1.3108
EURUSD,20101228,180600,1.3109,1.3110,1.3108,1.3110
EURUSD,20101228,180700,1.3110,1.3111,1.3110,1.3111
EURUSD,20101228,180800,1.3111,1.3114,1.3110,1.3114
EURUSD,20101228,180900,1.3115,1.3115,1.3112,1.3112
EURUSD,20101228,181000,1.3112,1.3113,1.3111,1.3112
EURUSD,20101228,181100,1.3111,1.3112,1.3110,1.3110
EURUSD,20101228,181200,1.3109,1.3112,1.3109,1.3112
EURUSD,20101228,181300,1.3113,1.3113,1.3111,1.3111
EURUSD,20101228,181400,1.3112,1.3112,1.3111,1.3112
EURUSD,20101228,181500,1.3113,1.3113,1.3110,1.3110
EURUSD,20101228,181600,1.3109,1.3109,1.3106,1.3106
EURUSD,20101228,181700,1.3105,1.3106,1.3104,1.3105
EURUSD,20101228,181800,1.3106,1.3107,1.3106,1.3107
EURUSD,20101228,181900,1.3107,1.3118,1.3107,1.3118
EURUSD,20101228,182000,1.3117,1.3123,1.3117,1.3122
EURUSD,20101228,182100,1.3123,1.3123,1.3122,1.3123
EURUSD,20101228,182200,1.3124,1.3128,1.3124,1.3126
EURUSD,20101228,182300,1.3125,1.3125,1.3124,1.3125
EURUSD,20101228,182400,1.3125,1.3125,1.3124,1.3124
EURUSD,20101228,182500,1.3125,1.3125,1.3124,1.3124
EURUSD,20101228,182600,1.3125,1.3127,1.3125,1.3127
EURUSD,20101228,182700,1.3126,1.3126,1.3122,1.3124
EURUSD,20101228,182800,1.3125,1.3125,1.3124,1.3125
EURUSD,20101228,182900,1.3126,1.3128,1.3124,1.3124
EURUSD,20101228,183000,1.3125,1.3127,1.3124,1.3124
EURUSD,20101228,183100,1.3123,1.3126,1.3123,1.3126
EURUSD,20101228,183200,1.3127,1.3127,1.3125,1.3125
EURUSD,20101228,183300,1.3125,1.3125,1.3123,1.3123
EURUSD,20101228,183400,1.3124,1.3124,1.3123,1.3124
EURUSD,20101228,183500,1.3124,1.3124,1.3123,1.3123
EURUSD,20101228,183600,1.3124,1.3130,1.3124,1.3129
EURUSD,20101228,183700,1.3128,1.3130,1.3128,1.3130
EURUSD,20101228,183800,1.3131,1.3132,1.3125,1.3126
EURUSD,20101228,183900,1.3125,1.3126,1.3125,1.3125
EURUSD,20101228,184000,1.3126,1.3129,1.3126,1.3129
EURUSD,20101228,184100,1.3130,1.3130,1.3128,1.3130
EURUSD,20101228,184200,1.3131,1.3131,1.3129,1.3130
EURUSD,20101228,184300,1.3130,1.3130,1.3128,1.3128
EURUSD,20101228,184400,1.3129,1.3130,1.3129,1.3130
EURUSD,20101228,184500,1.3130,1.3130,1.3129,1.3129
EURUSD,20101228,184600,1.3129,1.3129,1.3129,1.3129
EURUSD,20101228,184700,1.3130,1.3130,1.3129,1.3130
EURUSD,20101228,184800,1.3130,1.3130,1.3130,1.3130
EURUSD,20101228,184900,1.3130,1.3130,1.3129,1.3129
EURUSD,20101228,185000,1.3129,1.3130,1.3129,1.3130
EURUSD,20101228,185100,1.3130,1.3131,1.3130,1.3131
EURUSD,20101228,185200,1.3131,1.3131,1.3131,1.3131
EURUSD,20101228,185300,1.3131,1.3131,1.3131,1.3131
EURUSD,20101228,185400,1.3131,1.3131,1.3130,1.3130
EURUSD,20101228,185500,1.3129,1.3129,1.3127,1.3127
EURUSD,20101228,185600,1.3127,1.3127,1.3126,1.3126
EURUSD,20101228,185700,1.3125,1.3127,1.3125,1.3127
EURUSD,20101228,185800,1.3128,1.3128,1.3128,1.3128
EURUSD,20101228,185900,1.3127,1.3129,1.3126,1.3126
EURUSD,20101228,190000,1.3127,1.3127,1.3125,1.3125
EURUSD,20101228,190100,1.3126,1.3128,1.3126,1.3126
EURUSD,20101228,190200,1.3127,1.3127,1.3118,1.3118
EURUSD,20101228,190300,1.3119,1.3119,1.3109,1.3109
EURUSD,20101228,190400,1.3108,1.3109,1.3106,1.3109
EURUSD,20101228,190500,1.3109,1.3109,1.3105,1.3105
EURUSD,20101228,190600,1.3104,1.3105,1.3103,1.3105
EURUSD,20101228,190700,1.3105,1.3105,1.3104,1.3105
EURUSD,20101228,190800,1.3105,1.3109,1.3105,1.3109
EURUSD,20101228,190900,1.3110,1.3112,1.3109,1.3111
EURUSD,20101228,191000,1.3112,1.3114,1.3112,1.3114
EURUSD,20101228,191100,1.3113,1.3113,1.3111,1.3112
EURUSD,20101228,191200,1.3112,1.3112,1.3111,1.3112
EURUSD,20101228,191300,1.3112,1.3113,1.3112,1.3113
EURUSD,20101228,191400,1.3113,1.3116,1.3113,1.3115
EURUSD,20101228,191500,1.3116,1.3116,1.3114,1.3114
EURUSD,20101228,191600,1.3113,1.3113,1.3111,1.3113
EURUSD,20101228,191700,1.3114,1.3115,1.3114,1.3115
EURUSD,20101228,191800,1.3116,1.3116,1.3114,1.3114
EURUSD,20101228,191900,1.3113,1.3114,1.3113,1.3114
EURUSD,20101228,192000,1.3114,1.3114,1.3112,1.3113
EURUSD,20101228,192100,1.3113,1.3113,1.3111,1.3111
EURUSD,20101228,192200,1.3111,1.3111,1.3109,1.3109
EURUSD,20101228,192300,1.3109,1.3110,1.3109,1.3110
EURUSD,20101228,192400,1.3109,1.3111,1.3109,1.3110
EURUSD,20101228,192500,1.3111,1.3111,1.3110,1.3110
EURUSD,20101228,192600,1.3110,1.3110,1.3108,1.3109
EURUSD,20101228,192700,1.3109,1.3110,1.3109,1.3110
EURUSD,20101228,192800,1.3109,1.3109,1.3108,1.3108
EURUSD,20101228,192900,1.3109,1.3109,1.3108,1.3109
EURUSD,20101228,193000,1.3108,1.3109,1.3105,1.3105
EURUSD,20101228,193100,1.3106,1.3107,1.3106,1.3106
EURUSD,20101228,193200,1.3106,1.3106,1.3106,1.3106
EURUSD,20101228,193300,1.3106,1.3106,1.3106,1.3106
EURUSD,20101228,193400,1.3107,1.3108,1.3107,1.3108
EURUSD,20101228,193500,1.3107,1.3108,1.3105,1.3105
EURUSD,20101228,193600,1.3106,1.3106,1.3105,1.3106
EURUSD,20101228,193700,1.3107,1.3107,1.3107,1.3107
EURUSD,20101228,193800,1.3107,1.3108,1.3106,1.3106
EURUSD,20101228,193900,1.3107,1.3107,1.3106,1.3106
EURUSD,20101228,194000,1.3106,1.3106,1.3105,1.3105
EURUSD,20101228,194100,1.3104,1.3104,1.3098,1.3099
EURUSD,20101228,194200,1.3098,1.3101,1.3098,1.3101
EURUSD,20101228,194300,1.3102,1.3105,1.3101,1.3105
EURUSD,20101228,194400,1.3105,1.3105,1.3105,1.3105
EURUSD,20101228,194500,1.3106,1.3106,1.3102,1.3102
EURUSD,20101228,194600,1.3102,1.3102,1.3102,1.3102
EURUSD,20101228,194700,1.3102,1.3102,1.3099,1.3101
EURUSD,20101228,194800,1.3100,1.3101,1.3100,1.3100
EURUSD,20101228,194900,1.3100,1.3100,1.3099,1.3099
EURUSD,20101228,195000,1.3098,1.3098,1.3096,1.3097
EURUSD,20101228,195100,1.3097,1.3099,1.3097,1.3099
EURUSD,20101228,195200,1.3100,1.3102,1.3100,1.3102
EURUSD,20101228,195300,1.3101,1.3102,1.3101,1.3102
EURUSD,20101228,195400,1.3102,1.3102,1.3101,1.3102
EURUSD,20101228,195500,1.3102,1.3102,1.3101,1.3102
EURUSD,20101228,195600,1.3102,1.3103,1.3102,1.3103
EURUSD,20101228,195700,1.3103,1.3104,1.3103,1.3103
EURUSD,20101228,195800,1.3102,1.3103,1.3102,1.3103
EURUSD,20101228,195900,1.3103,1.3103,1.3100,1.3101
EURUSD,20101228,200000,1.3100,1.3102,1.3100,1.3102
EURUSD,20101228,200100,1.3101,1.3102,1.3101,1.3102
EURUSD,20101228,200200,1.3101,1.3103,1.3101,1.3103
EURUSD,20101228,200300,1.3104,1.3105,1.3104,1.3105
EURUSD,20101228,200400,1.3105,1.3105,1.3102,1.3102
EURUSD,20101228,200500,1.3101,1.3102,1.3099,1.3099
EURUSD,20101228,200600,1.3098,1.3100,1.3098,1.3100
EURUSD,20101228,200700,1.3100,1.3100,1.3100,1.3100
EURUSD,20101228,200800,1.3101,1.3102,1.3101,1.3102
EURUSD,20101228,200900,1.3102,1.3104,1.3101,1.3104
EURUSD,20101228,201000,1.3103,1.3103,1.3101,1.3101
EURUSD,20101228,201100,1.3102,1.3103,1.3101,1.3103
EURUSD,20101228,201200,1.3103,1.3104,1.3103,1.3103
EURUSD,20101228,201300,1.3103,1.3108,1.3103,1.3108
EURUSD,20101228,201400,1.3109,1.3110,1.3107,1.3108
EURUSD,20101228,201500,1.3108,1.3108,1.3107,1.3107
EURUSD,20101228,201600,1.3107,1.3109,1.3107,1.3109
EURUSD,20101228,201700,1.3110,1.3110,1.3110,1.3110
EURUSD,20101228,201800,1.3110,1.3110,1.3109,1.3109
EURUSD,20101228,201900,1.3109,1.3110,1.3108,1.3108
EURUSD,20101228,202000,1.3108,1.3109,1.3108,1.3109
EURUSD,20101228,202100,1.3108,1.3109,1.3108,1.3109
EURUSD,20101228,202200,1.3109,1.3110,1.3109,1.3109
EURUSD,20101228,202300,1.3110,1.3110,1.3110,1.3110
EURUSD,20101228,202400,1.3110,1.3110,1.3110,1.3110
EURUSD,20101228,202500,1.3111,1.3115,1.3111,1.3114
EURUSD,20101228,202600,1.3114,1.3115,1.3114,1.3115
EURUSD,20101228,202700,1.3114,1.3114,1.3113,1.3114
EURUSD,20101228,202800,1.3113,1.3113,1.3113,1.3113
EURUSD,20101228,202900,1.3113,1.3113,1.3109,1.3109
EURUSD,20101228,203000,1.3110,1.3110,1.3109,1.3109
EURUSD,20101228,203100,1.3108,1.3109,1.3108,1.3108
EURUSD,20101228,203200,1.3108,1.3108,1.3108,1.3108
EURUSD,20101228,203300,1.3108,1.3111,1.3108,1.3111
EURUSD,20101228,203400,1.3112,1.3115,1.3111,1.3115
EURUSD,20101228,203500,1.3114,1.3115,1.3114,1.3114
EURUSD,20101228,203600,1.3115,1.3115,1.3114,1.3114
EURUSD,20101228,203700,1.3114,1.3115,1.3113,1.3115
EURUSD,20101228,203800,1.3115,1.3116,1.3114,1.3114
EURUSD,20101228,203900,1.3113,1.3115,1.3113,1.3113
EURUSD,20101228,204000,1.3113,1.3113,1.3112,1.3112
EURUSD,20101228,204100,1.3111,1.3111,1.3108,1.3110
EURUSD,20101228,204200,1.3110,1.3111,1.3109,1.3111
EURUSD,20101228,204300,1.3112,1.3113,1.3112,1.3113
EURUSD,20101228,204400,1.3113,1.3115,1.3113,1.3114
EURUSD,20101228,204500,1.3113,1.3114,1.3113,1.3113
EURUSD,20101228,204600,1.3113,1.3114,1.3112,1.3113
EURUSD,20101228,204700,1.3113,1.3113,1.3112,1.3113
EURUSD,20101228,204800,1.3113,1.3113,1.3112,1.3112
EURUSD,20101228,204900,1.3112,1.3112,1.3110,1.3111
EURUSD,20101228,205000,1.3111,1.3111,1.3110,1.3110
EURUSD,20101228,205100,1.3110,1.3111,1.3110,1.3110
EURUSD,20101228,205200,1.3110,1.3111,1.3110,1.3111
EURUSD,20101228,205300,1.3110,1.3111,1.3109,1.3109
EURUSD,20101228,205400,1.3109,1.3109,1.3106,1.3107
EURUSD,20101228,205500,1.3108,1.3109,1.3108,1.3109
EURUSD,20101228,205600,1.3110,1.3115,1.3110,1.3114
EURUSD,20101228,205700,1.3113,1.3113,1.3113,1.3113
EURUSD,20101228,205800,1.3112,1.3112,1.3111,1.3111
EURUSD,20101228,205900,1.3112,1.3113,1.3110,1.3111
EURUSD,20101228,210000,1.3112,1.3115,1.3112,1.3115
EURUSD,20101228,210100,1.3116,1.3117,1.3116,1.3117
EURUSD,20101228,210200,1.3117,1.3117,1.3116,1.3117
EURUSD,20101228,210300,1.3117,1.3117,1.3116,1.3116
EURUSD,20101228,210400,1.3116,1.3117,1.3116,1.3117
EURUSD,20101228,210500,1.3116,1.3117,1.3116,1.3116
EURUSD,20101228,210600,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,210700,1.3117,1.3117,1.3116,1.3116
EURUSD,20101228,210800,1.3117,1.3118,1.3116,1.3116
EURUSD,20101228,210900,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,211000,1.3117,1.3118,1.3117,1.3118
EURUSD,20101228,211100,1.3119,1.3119,1.3117,1.3117
EURUSD,20101228,211200,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,211300,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,211400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,211500,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,211600,1.3118,1.3119,1.3118,1.3119
EURUSD,20101228,211700,1.3118,1.3119,1.3118,1.3119
EURUSD,20101228,211800,1.3119,1.3119,1.3118,1.3118
EURUSD,20101228,211900,1.3117,1.3118,1.3117,1.3118
EURUSD,20101228,212000,1.3118,1.3118,1.3116,1.3116
EURUSD,20101228,212100,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,212200,1.3118,1.3118,1.3116,1.3116
EURUSD,20101228,212300,1.3115,1.3116,1.3115,1.3115
EURUSD,20101228,212400,1.3115,1.3116,1.3113,1.3113
EURUSD,20101228,212500,1.3114,1.3115,1.3113,1.3113
EURUSD,20101228,212600,1.3113,1.3113,1.3112,1.3113
EURUSD,20101228,212700,1.3113,1.3113,1.3113,1.3113
EURUSD,20101228,212800,1.3114,1.3114,1.3113,1.3113
EURUSD,20101228,212900,1.3113,1.3113,1.3113,1.3113
EURUSD,20101228,213000,1.3113,1.3113,1.3113,1.3113
EURUSD,20101228,213100,1.3114,1.3114,1.3113,1.3114
EURUSD,20101228,213200,1.3114,1.3114,1.3114,1.3114
EURUSD,20101228,213300,1.3115,1.3115,1.3114,1.3114
EURUSD,20101228,213400,1.3114,1.3114,1.3113,1.3113
EURUSD,20101228,213500,1.3114,1.3115,1.3113,1.3114
EURUSD,20101228,213600,1.3113,1.3113,1.3113,1.3113
EURUSD,20101228,213700,1.3113,1.3114,1.3113,1.3114
EURUSD,20101228,213800,1.3114,1.3114,1.3114,1.3114
EURUSD,20101228,213900,1.3114,1.3115,1.3113,1.3115
EURUSD,20101228,214000,1.3115,1.3115,1.3114,1.3114
EURUSD,20101228,214100,1.3113,1.3113,1.3113,1.3113
EURUSD,20101228,214200,1.3114,1.3115,1.3114,1.3115
EURUSD,20101228,214300,1.3115,1.3115,1.3114,1.3114
EURUSD,20101228,214400,1.3115,1.3115,1.3114,1.3114
EURUSD,20101228,214500,1.3115,1.3115,1.3113,1.3113
EURUSD,20101228,214600,1.3114,1.3115,1.3114,1.3114
EURUSD,20101228,214700,1.3114,1.3115,1.3114,1.3114
EURUSD,20101228,214800,1.3114,1.3115,1.3114,1.3115
EURUSD,20101228,214900,1.3116,1.3116,1.3116,1.3116
EURUSD,20101228,215000,1.3116,1.3116,1.3116,1.3116
EURUSD,20101228,215100,1.3117,1.3117,1.3116,1.3116
EURUSD,20101228,215200,1.3115,1.3115,1.3115,1.3115
EURUSD,20101228,215300,1.3115,1.3115,1.3113,1.3113
EURUSD,20101228,215400,1.3114,1.3114,1.3113,1.3113
EURUSD,20101228,215500,1.3113,1.3114,1.3113,1.3113
EURUSD,20101228,215600,1.3114,1.3115,1.3113,1.3115
EURUSD,20101228,215700,1.3116,1.3118,1.3116,1.3117
EURUSD,20101228,215800,1.3118,1.3118,1.3116,1.3117
EURUSD,20101228,215900,1.3117,1.3117,1.3116,1.3116
EURUSD,20101228,220000,1.3117,1.3117,1.3115,1.3116
EURUSD,20101228,220100,1.3116,1.3116,1.3115,1.3115
EURUSD,20101228,220200,1.3115,1.3116,1.3115,1.3116
EURUSD,20101228,220300,1.3116,1.3116,1.3115,1.3115
EURUSD,20101228,220400,1.3116,1.3116,1.3115,1.3115
EURUSD,20101228,220500,1.3115,1.3116,1.3115,1.3115
EURUSD,20101228,220600,1.3116,1.3116,1.3115,1.3115
EURUSD,20101228,220700,1.3115,1.3115,1.3114,1.3115
EURUSD,20101228,220800,1.3115,1.3116,1.3115,1.3115
EURUSD,20101228,220900,1.3115,1.3116,1.3115,1.3116
EURUSD,20101228,221000,1.3116,1.3116,1.3116,1.3116
EURUSD,20101228,221100,1.3116,1.3116,1.3116,1.3116
EURUSD,20101228,221200,1.3116,1.3116,1.3115,1.3116
EURUSD,20101228,221300,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,221400,1.3118,1.3119,1.3118,1.3119
EURUSD,20101228,221500,1.3119,1.3119,1.3118,1.3118
EURUSD,20101228,221600,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,221700,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,221800,1.3117,1.3118,1.3117,1.3118
EURUSD,20101228,221900,1.3117,1.3118,1.3117,1.3118
EURUSD,20101228,222000,1.3118,1.3118,1.3116,1.3116
EURUSD,20101228,222100,1.3116,1.3116,1.3116,1.3116
EURUSD,20101228,222200,1.3115,1.3116,1.3115,1.3116
EURUSD,20101228,222300,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,222400,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,222500,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,222600,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,222700,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,222800,1.3117,1.3117,1.3117,1.3117
EURUSD,20101228,222900,1.3117,1.3117,1.3116,1.3117
EURUSD,20101228,223000,1.3118,1.3119,1.3118,1.3119
EURUSD,20101228,223100,1.3120,1.3120,1.3117,1.3118
EURUSD,20101228,223200,1.3117,1.3118,1.3117,1.3118
EURUSD,20101228,223300,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,223400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,223500,1.3118,1.3119,1.3118,1.3118
EURUSD,20101228,223600,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,223700,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,223800,1.3119,1.3119,1.3118,1.3118
EURUSD,20101228,223900,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,224000,1.3117,1.3118,1.3117,1.3117
EURUSD,20101228,224100,1.3118,1.3118,1.3117,1.3117
EURUSD,20101228,224200,1.3118,1.3118,1.3118,1.3118
EURUSD,20101228,224300,1.3118,1.3118,1.3117,1.3117
EURUSD,20101228,224400,1.3117,1.3118,1.3117,1.3117
EURUSD,20101228,224500,1.3117,1.3117,1.3116,1.3117
EURUSD,20101228,224600,1.3116,1.3116,1.3115,1.3115
EURUSD,20101228,224700,1.3115,1.3116,1.3115,1.3116
EURUSD,20101228,224800,1.3116,1.3116,1.3115,1.3115
EURUSD,20101228,224900,1.3115,1.3115,1.3115,1.3115
EURUSD,20101228,225000,1.3115,1.3115,1.3115,1.3115
EURUSD,20101228,225100,1.3115,1.3116,1.3115,1.3115
EURUSD,20101228,225200,1.3115,1.3116,1.3115,1.3115
EURUSD,20101228,225300,1.3115,1.3115,1.3113,1.3114
EURUSD,20101228,225400,1.3115,1.3116,1.3114,1.3114
EURUSD,20101228,225500,1.3115,1.3115,1.3113,1.3114
EURUSD,20101228,225600,1.3114,1.3114,1.3114,1.3114
EURUSD,20101228,225700,1.3115,1.3115,1.3112,1.3112
EURUSD,20101228,225800,1.3113,1.3113,1.3112,1.3113
EURUSD,20101228,225900,1.3113,1.3113,1.3112,1.3113
EURUSD,20101228,230000,1.3113,1.3113,1.3112,1.3113
EURUSD,20101228,230100,1.3113,1.3114,1.3112,1.3114
EURUSD,20101228,230200,1.3113,1.3115,1.3113,1.3114
EURUSD,20101228,230300,1.3115,1.3116,1.3115,1.3115
EURUSD,20101228,230400,1.3115,1.3116,1.3115,1.3115
EURUSD,20101228,230500,1.3114,1.3114,1.3113,1.3113
EURUSD,20101228,230600,1.3113,1.3113,1.3111,1.3112
EURUSD,20101228,230700,1.3112,1.3112,1.3112,1.3112
EURUSD,20101228,230800,1.3112,1.3113,1.3111,1.3112
EURUSD,20101228,230900,1.3112,1.3112,1.3112,1.3112
EURUSD,20101228,231000,1.3112,1.3113,1.3112,1.3113
EURUSD,20101228,231100,1.3112,1.3113,1.3112,1.3112
EURUSD,20101228,231200,1.3112,1.3113,1.3112,1.3113
EURUSD,20101228,231300,1.3112,1.3112,1.3112,1.3112
EURUSD,20101228,231400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101228,231500,1.3111,1.3111,1.3110,1.3110
EURUSD,20101228,231600,1.3110,1.3110,1.3109,1.3109
EURUSD,20101228,231700,1.3110,1.3110,1.3109,1.3109
EURUSD,20101228,231800,1.3109,1.3109,1.3108,1.3108
EURUSD,20101228,231900,1.3108,1.3108,1.3108,1.3108
EURUSD,20101228,232000,1.3109,1.3109,1.3108,1.3109
EURUSD,20101228,232100,1.3109,1.3109,1.3108,1.3108
EURUSD,20101228,232200,1.3109,1.3111,1.3109,1.3111
EURUSD,20101228,232300,1.3111,1.3111,1.3111,1.3111
EURUSD,20101228,232400,1.3110,1.3111,1.3110,1.3111
EURUSD,20101228,232500,1.3111,1.3111,1.3111,1.3111
EURUSD,20101228,232600,1.3112,1.3112,1.3111,1.3111
EURUSD,20101228,232700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101228,232800,1.3110,1.3111,1.3109,1.3109
EURUSD,20101228,232900,1.3110,1.3110,1.3109,1.3109
EURUSD,20101228,233000,1.3109,1.3109,1.3108,1.3108
EURUSD,20101228,233100,1.3108,1.3108,1.3105,1.3106
EURUSD,20101228,233200,1.3105,1.3105,1.3104,1.3104
EURUSD,20101228,233300,1.3105,1.3106,1.3105,1.3106
EURUSD,20101228,233400,1.3105,1.3106,1.3105,1.3105
EURUSD,20101228,233500,1.3104,1.3104,1.3104,1.3104
EURUSD,20101228,233600,1.3104,1.3106,1.3104,1.3106
EURUSD,20101228,233700,1.3105,1.3106,1.3105,1.3105
EURUSD,20101228,233800,1.3105,1.3105,1.3104,1.3104
EURUSD,20101228,233900,1.3104,1.3104,1.3103,1.3104
EURUSD,20101228,234000,1.3103,1.3104,1.3103,1.3104
EURUSD,20101228,234100,1.3103,1.3103,1.3100,1.3100
EURUSD,20101228,234200,1.3101,1.3103,1.3101,1.3102
EURUSD,20101228,234300,1.3101,1.3102,1.3100,1.3101
EURUSD,20101228,234400,1.3101,1.3102,1.3101,1.3102
EURUSD,20101228,234500,1.3101,1.3101,1.3101,1.3101
EURUSD,20101228,234600,1.3102,1.3103,1.3101,1.3103
EURUSD,20101228,234700,1.3102,1.3103,1.3102,1.3103
EURUSD,20101228,234800,1.3103,1.3103,1.3103,1.3103
EURUSD,20101228,234900,1.3103,1.3103,1.3103,1.3103
EURUSD,20101228,235000,1.3104,1.3107,1.3104,1.3106
EURUSD,20101228,235100,1.3107,1.3107,1.3106,1.3106
EURUSD,20101228,235200,1.3106,1.3106,1.3105,1.3105
EURUSD,20101228,235300,1.3105,1.3105,1.3105,1.3105
EURUSD,20101228,235400,1.3105,1.3105,1.3105,1.3105
EURUSD,20101228,235500,1.3105,1.3105,1.3105,1.3105
EURUSD,20101228,235600,1.3107,1.3108,1.3107,1.3108
EURUSD,20101228,235700,1.3107,1.3107,1.3107,1.3107
EURUSD,20101228,235800,1.3107,1.3107,1.3105,1.3105
EURUSD,20101228,235900,1.3107,1.3107,1.3106,1.3106
EURUSD,20101229,000000,1.3106,1.3107,1.3106,1.3106
GBPUSD,20101228,000100,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101228,000200,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101228,000300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101228,000400,1.5414,1.5415,1.5414,1.5414
GBPUSD,20101228,000500,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101228,000600,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101228,000700,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101228,000800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101228,000900,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101228,001000,1.5415,1.5416,1.5415,1.5416
GBPUSD,20101228,001100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101228,001200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101228,001300,1.5416,1.5417,1.5416,1.5416
GBPUSD,20101228,001400,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101228,001500,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101228,001600,1.5417,1.5418,1.5417,1.5417
GBPUSD,20101228,001700,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101228,001800,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101228,001900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101228,002000,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101228,002100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101228,002200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101228,002300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101228,002400,1.5420,1.5420,1.5419,1.5420
GBPUSD,20101228,002500,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101228,002600,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101228,002700,1.5421,1.5422,1.5420,1.5422
GBPUSD,20101228,002800,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101228,002900,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101228,003000,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101228,003100,1.5423,1.5425,1.5423,1.5425
GBPUSD,20101228,003200,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101228,003300,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101228,003400,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101228,003500,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101228,003600,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101228,003700,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101228,003800,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101228,003900,1.5424,1.5427,1.5424,1.5427
GBPUSD,20101228,004000,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101228,004100,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101228,004200,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101228,004300,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101228,004400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101228,004500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101228,004600,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101228,004700,1.5427,1.5430,1.5427,1.5430
GBPUSD,20101228,004800,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101228,004900,1.5433,1.5433,1.5433,1.5433
GBPUSD,20101228,005000,1.5434,1.5434,1.5432,1.5433
GBPUSD,20101228,005100,1.5433,1.5434,1.5433,1.5434
GBPUSD,20101228,005200,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101228,005300,1.5433,1.5434,1.5433,1.5433
GBPUSD,20101228,005400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101228,005500,1.5434,1.5436,1.5434,1.5436
GBPUSD,20101228,005600,1.5435,1.5437,1.5435,1.5437
GBPUSD,20101228,005700,1.5438,1.5439,1.5437,1.5439
GBPUSD,20101228,005800,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101228,005900,1.5439,1.5440,1.5438,1.5439
GBPUSD,20101228,010000,1.5439,1.5443,1.5438,1.5443
GBPUSD,20101228,010100,1.5444,1.5444,1.5440,1.5440
GBPUSD,20101228,010200,1.5441,1.5442,1.5441,1.5442
GBPUSD,20101228,010300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101228,010400,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101228,010500,1.5441,1.5442,1.5441,1.5441
GBPUSD,20101228,010600,1.5442,1.5442,1.5442,1.5442
GBPUSD,20101228,010700,1.5442,1.5444,1.5442,1.5442
GBPUSD,20101228,010800,1.5443,1.5446,1.5443,1.5446
GBPUSD,20101228,010900,1.5445,1.5445,1.5444,1.5444
GBPUSD,20101228,011000,1.5444,1.5444,1.5444,1.5444
GBPUSD,20101228,011100,1.5444,1.5445,1.5444,1.5445
GBPUSD,20101228,011200,1.5444,1.5444,1.5442,1.5443
GBPUSD,20101228,011300,1.5443,1.5446,1.5443,1.5445
GBPUSD,20101228,011400,1.5446,1.5449,1.5445,1.5447
GBPUSD,20101228,011500,1.5448,1.5452,1.5448,1.5452
GBPUSD,20101228,011600,1.5453,1.5486,1.5453,1.5485
GBPUSD,20101228,011700,1.5484,1.5484,1.5470,1.5470
GBPUSD,20101228,011800,1.5471,1.5472,1.5470,1.5472
GBPUSD,20101228,011900,1.5471,1.5472,1.5462,1.5463
GBPUSD,20101228,012000,1.5462,1.5467,1.5462,1.5467
GBPUSD,20101228,012100,1.5468,1.5474,1.5468,1.5474
GBPUSD,20101228,012200,1.5475,1.5479,1.5472,1.5472
GBPUSD,20101228,012300,1.5471,1.5472,1.5470,1.5472
GBPUSD,20101228,012400,1.5473,1.5474,1.5472,1.5472
GBPUSD,20101228,012500,1.5472,1.5473,1.5471,1.5471
GBPUSD,20101228,012600,1.5470,1.5475,1.5468,1.5475
GBPUSD,20101228,012700,1.5474,1.5474,1.5472,1.5474
GBPUSD,20101228,012800,1.5475,1.5476,1.5475,1.5476
GBPUSD,20101228,012900,1.5476,1.5476,1.5474,1.5475
GBPUSD,20101228,013000,1.5476,1.5477,1.5475,1.5476
GBPUSD,20101228,013100,1.5477,1.5485,1.5477,1.5484
GBPUSD,20101228,013200,1.5482,1.5482,1.5469,1.5472
GBPUSD,20101228,013300,1.5471,1.5474,1.5471,1.5474
GBPUSD,20101228,013400,1.5473,1.5475,1.5471,1.5473
GBPUSD,20101228,013500,1.5472,1.5473,1.5471,1.5473
GBPUSD,20101228,013600,1.5472,1.5472,1.5467,1.5472
GBPUSD,20101228,013700,1.5473,1.5473,1.5472,1.5473
GBPUSD,20101228,013800,1.5473,1.5473,1.5471,1.5471
GBPUSD,20101228,013900,1.5471,1.5471,1.5471,1.5471
GBPUSD,20101228,014000,1.5471,1.5472,1.5471,1.5472
GBPUSD,20101228,014100,1.5472,1.5472,1.5471,1.5471
GBPUSD,20101228,014200,1.5471,1.5472,1.5471,1.5471
GBPUSD,20101228,014300,1.5471,1.5474,1.5471,1.5474
GBPUSD,20101228,014400,1.5475,1.5475,1.5473,1.5473
GBPUSD,20101228,014500,1.5473,1.5476,1.5473,1.5476
GBPUSD,20101228,014600,1.5476,1.5477,1.5475,1.5476
GBPUSD,20101228,014700,1.5477,1.5477,1.5476,1.5476
GBPUSD,20101228,014800,1.5476,1.5476,1.5475,1.5475
GBPUSD,20101228,014900,1.5476,1.5476,1.5475,1.5476
GBPUSD,20101228,015000,1.5476,1.5481,1.5476,1.5481
GBPUSD,20101228,015100,1.5480,1.5481,1.5479,1.5479
GBPUSD,20101228,015200,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101228,015300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101228,015400,1.5481,1.5481,1.5480,1.5481
GBPUSD,20101228,015500,1.5480,1.5480,1.5472,1.5472
GBPUSD,20101228,015600,1.5474,1.5475,1.5470,1.5473
GBPUSD,20101228,015700,1.5472,1.5473,1.5470,1.5471
GBPUSD,20101228,015800,1.5472,1.5472,1.5470,1.5470
GBPUSD,20101228,015900,1.5471,1.5471,1.5470,1.5471
GBPUSD,20101228,020000,1.5471,1.5472,1.5469,1.5469
GBPUSD,20101228,020100,1.5470,1.5471,1.5469,1.5470
GBPUSD,20101228,020200,1.5470,1.5470,1.5470,1.5470
GBPUSD,20101228,020300,1.5470,1.5471,1.5470,1.5471
GBPUSD,20101228,020400,1.5470,1.5470,1.5470,1.5470
GBPUSD,20101228,020500,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,020600,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,020700,1.5469,1.5472,1.5469,1.5471
GBPUSD,20101228,020800,1.5471,1.5471,1.5469,1.5469
GBPUSD,20101228,020900,1.5470,1.5472,1.5470,1.5470
GBPUSD,20101228,021000,1.5470,1.5470,1.5467,1.5467
GBPUSD,20101228,021100,1.5468,1.5470,1.5468,1.5469
GBPUSD,20101228,021200,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,021300,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,021400,1.5469,1.5472,1.5469,1.5472
GBPUSD,20101228,021500,1.5472,1.5476,1.5472,1.5476
GBPUSD,20101228,021600,1.5476,1.5476,1.5474,1.5474
GBPUSD,20101228,021700,1.5474,1.5474,1.5471,1.5471
GBPUSD,20101228,021800,1.5472,1.5472,1.5471,1.5471
GBPUSD,20101228,021900,1.5472,1.5473,1.5472,1.5473
GBPUSD,20101228,022000,1.5473,1.5475,1.5472,1.5475
GBPUSD,20101228,022100,1.5475,1.5475,1.5472,1.5473
GBPUSD,20101228,022200,1.5473,1.5473,1.5472,1.5472
GBPUSD,20101228,022300,1.5471,1.5472,1.5471,1.5472
GBPUSD,20101228,022400,1.5472,1.5474,1.5472,1.5474
GBPUSD,20101228,022500,1.5473,1.5474,1.5472,1.5474
GBPUSD,20101228,022600,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101228,022700,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,022800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,022900,1.5474,1.5474,1.5472,1.5472
GBPUSD,20101228,023000,1.5471,1.5472,1.5471,1.5472
GBPUSD,20101228,023100,1.5472,1.5473,1.5472,1.5473
GBPUSD,20101228,023200,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101228,023300,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,023400,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,023500,1.5473,1.5473,1.5470,1.5470
GBPUSD,20101228,023600,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,023700,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,023800,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,023900,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101228,024000,1.5469,1.5469,1.5467,1.5468
GBPUSD,20101228,024100,1.5468,1.5468,1.5466,1.5466
GBPUSD,20101228,024200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,024300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,024400,1.5466,1.5467,1.5466,1.5466
GBPUSD,20101228,024500,1.5467,1.5468,1.5467,1.5468
GBPUSD,20101228,024600,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,024700,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,024800,1.5469,1.5470,1.5469,1.5469
GBPUSD,20101228,024900,1.5469,1.5469,1.5467,1.5469
GBPUSD,20101228,025000,1.5468,1.5469,1.5468,1.5468
GBPUSD,20101228,025100,1.5469,1.5469,1.5467,1.5467
GBPUSD,20101228,025200,1.5467,1.5467,1.5467,1.5467
GBPUSD,20101228,025300,1.5467,1.5467,1.5467,1.5467
GBPUSD,20101228,025400,1.5467,1.5469,1.5467,1.5469
GBPUSD,20101228,025500,1.5468,1.5468,1.5466,1.5466
GBPUSD,20101228,025600,1.5467,1.5467,1.5466,1.5467
GBPUSD,20101228,025700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,025800,1.5466,1.5467,1.5466,1.5466
GBPUSD,20101228,025900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,030000,1.5466,1.5467,1.5466,1.5466
GBPUSD,20101228,030100,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101228,030200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,030300,1.5466,1.5467,1.5466,1.5467
GBPUSD,20101228,030400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,030500,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,030600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,030700,1.5466,1.5467,1.5466,1.5467
GBPUSD,20101228,030800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,030900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,031000,1.5466,1.5468,1.5466,1.5468
GBPUSD,20101228,031100,1.5469,1.5469,1.5467,1.5468
GBPUSD,20101228,031200,1.5467,1.5468,1.5467,1.5467
GBPUSD,20101228,031300,1.5467,1.5467,1.5467,1.5467
GBPUSD,20101228,031400,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101228,031500,1.5467,1.5468,1.5466,1.5468
GBPUSD,20101228,031600,1.5467,1.5468,1.5467,1.5467
GBPUSD,20101228,031700,1.5467,1.5468,1.5467,1.5468
GBPUSD,20101228,031800,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101228,031900,1.5467,1.5469,1.5467,1.5468
GBPUSD,20101228,032000,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101228,032100,1.5468,1.5468,1.5467,1.5468
GBPUSD,20101228,032200,1.5467,1.5468,1.5467,1.5468
GBPUSD,20101228,032300,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101228,032400,1.5468,1.5468,1.5467,1.5467
GBPUSD,20101228,032500,1.5468,1.5468,1.5466,1.5466
GBPUSD,20101228,032600,1.5466,1.5468,1.5466,1.5468
GBPUSD,20101228,032700,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101228,032800,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101228,032900,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101228,033000,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,033100,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,033200,1.5467,1.5467,1.5466,1.5467
GBPUSD,20101228,033300,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101228,033400,1.5467,1.5470,1.5467,1.5470
GBPUSD,20101228,033500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20101228,033600,1.5470,1.5471,1.5470,1.5471
GBPUSD,20101228,033700,1.5472,1.5473,1.5472,1.5473
GBPUSD,20101228,033800,1.5473,1.5474,1.5473,1.5473
GBPUSD,20101228,033900,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101228,034000,1.5473,1.5473,1.5472,1.5472
GBPUSD,20101228,034100,1.5472,1.5474,1.5472,1.5474
GBPUSD,20101228,034200,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,034300,1.5473,1.5473,1.5472,1.5473
GBPUSD,20101228,034400,1.5472,1.5472,1.5470,1.5470
GBPUSD,20101228,034500,1.5470,1.5471,1.5470,1.5471
GBPUSD,20101228,034600,1.5471,1.5471,1.5469,1.5469
GBPUSD,20101228,034700,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,034800,1.5468,1.5469,1.5468,1.5469
GBPUSD,20101228,034900,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,035000,1.5469,1.5470,1.5469,1.5470
GBPUSD,20101228,035100,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,035200,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101228,035300,1.5469,1.5470,1.5469,1.5469
GBPUSD,20101228,035400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,035500,1.5469,1.5470,1.5469,1.5470
GBPUSD,20101228,035600,1.5469,1.5469,1.5466,1.5466
GBPUSD,20101228,035700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,035800,1.5466,1.5466,1.5465,1.5466
GBPUSD,20101228,035900,1.5466,1.5467,1.5466,1.5467
GBPUSD,20101228,040000,1.5467,1.5467,1.5467,1.5467
GBPUSD,20101228,040100,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101228,040200,1.5467,1.5468,1.5467,1.5468
GBPUSD,20101228,040300,1.5468,1.5469,1.5468,1.5469
GBPUSD,20101228,040400,1.5468,1.5470,1.5468,1.5469
GBPUSD,20101228,040500,1.5468,1.5470,1.5468,1.5469
GBPUSD,20101228,040600,1.5470,1.5470,1.5469,1.5470
GBPUSD,20101228,040700,1.5470,1.5470,1.5467,1.5468
GBPUSD,20101228,040800,1.5467,1.5471,1.5467,1.5471
GBPUSD,20101228,040900,1.5470,1.5470,1.5467,1.5469
GBPUSD,20101228,041000,1.5469,1.5470,1.5469,1.5469
GBPUSD,20101228,041100,1.5470,1.5470,1.5468,1.5470
GBPUSD,20101228,041200,1.5469,1.5470,1.5469,1.5470
GBPUSD,20101228,041300,1.5471,1.5471,1.5471,1.5471
GBPUSD,20101228,041400,1.5471,1.5471,1.5470,1.5471
GBPUSD,20101228,041500,1.5471,1.5471,1.5470,1.5471
GBPUSD,20101228,041600,1.5471,1.5471,1.5470,1.5470
GBPUSD,20101228,041700,1.5471,1.5471,1.5471,1.5471
GBPUSD,20101228,041800,1.5472,1.5473,1.5470,1.5470
GBPUSD,20101228,041900,1.5470,1.5471,1.5470,1.5470
GBPUSD,20101228,042000,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,042100,1.5469,1.5470,1.5469,1.5469
GBPUSD,20101228,042200,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,042300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,042400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,042500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20101228,042600,1.5470,1.5471,1.5470,1.5471
GBPUSD,20101228,042700,1.5471,1.5471,1.5470,1.5470
GBPUSD,20101228,042800,1.5471,1.5471,1.5469,1.5470
GBPUSD,20101228,042900,1.5469,1.5471,1.5469,1.5470
GBPUSD,20101228,043000,1.5469,1.5470,1.5468,1.5469
GBPUSD,20101228,043100,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,043200,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,043300,1.5469,1.5469,1.5467,1.5467
GBPUSD,20101228,043400,1.5468,1.5469,1.5468,1.5469
GBPUSD,20101228,043500,1.5470,1.5472,1.5470,1.5471
GBPUSD,20101228,043600,1.5472,1.5476,1.5472,1.5473
GBPUSD,20101228,043700,1.5473,1.5474,1.5472,1.5472
GBPUSD,20101228,043800,1.5472,1.5473,1.5472,1.5472
GBPUSD,20101228,043900,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101228,044000,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101228,044100,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,044200,1.5473,1.5474,1.5472,1.5473
GBPUSD,20101228,044300,1.5474,1.5476,1.5473,1.5473
GBPUSD,20101228,044400,1.5474,1.5475,1.5474,1.5475
GBPUSD,20101228,044500,1.5476,1.5477,1.5475,1.5476
GBPUSD,20101228,044600,1.5477,1.5478,1.5476,1.5476
GBPUSD,20101228,044700,1.5476,1.5476,1.5475,1.5476
GBPUSD,20101228,044800,1.5476,1.5477,1.5476,1.5476
GBPUSD,20101228,044900,1.5477,1.5478,1.5476,1.5476
GBPUSD,20101228,045000,1.5477,1.5477,1.5475,1.5475
GBPUSD,20101228,045100,1.5475,1.5475,1.5473,1.5473
GBPUSD,20101228,045200,1.5472,1.5473,1.5472,1.5472
GBPUSD,20101228,045300,1.5472,1.5472,1.5471,1.5472
GBPUSD,20101228,045400,1.5472,1.5472,1.5471,1.5472
GBPUSD,20101228,045500,1.5471,1.5473,1.5471,1.5473
GBPUSD,20101228,045600,1.5472,1.5475,1.5471,1.5474
GBPUSD,20101228,045700,1.5475,1.5475,1.5474,1.5475
GBPUSD,20101228,045800,1.5477,1.5480,1.5476,1.5480
GBPUSD,20101228,045900,1.5479,1.5482,1.5479,1.5481
GBPUSD,20101228,050000,1.5481,1.5483,1.5480,1.5483
GBPUSD,20101228,050100,1.5482,1.5482,1.5480,1.5480
GBPUSD,20101228,050200,1.5480,1.5480,1.5476,1.5476
GBPUSD,20101228,050300,1.5476,1.5477,1.5476,1.5476
GBPUSD,20101228,050400,1.5476,1.5476,1.5475,1.5476
GBPUSD,20101228,050500,1.5476,1.5478,1.5476,1.5477
GBPUSD,20101228,050600,1.5476,1.5477,1.5476,1.5477
GBPUSD,20101228,050700,1.5478,1.5478,1.5476,1.5476
GBPUSD,20101228,050800,1.5476,1.5476,1.5476,1.5476
GBPUSD,20101228,050900,1.5477,1.5477,1.5475,1.5475
GBPUSD,20101228,051000,1.5476,1.5477,1.5476,1.5477
GBPUSD,20101228,051100,1.5478,1.5479,1.5476,1.5476
GBPUSD,20101228,051200,1.5477,1.5480,1.5477,1.5480
GBPUSD,20101228,051300,1.5479,1.5481,1.5479,1.5481
GBPUSD,20101228,051400,1.5482,1.5482,1.5480,1.5480
GBPUSD,20101228,051500,1.5480,1.5480,1.5479,1.5480
GBPUSD,20101228,051600,1.5481,1.5482,1.5480,1.5482
GBPUSD,20101228,051700,1.5482,1.5482,1.5482,1.5482
GBPUSD,20101228,051800,1.5482,1.5483,1.5482,1.5482
GBPUSD,20101228,051900,1.5483,1.5483,1.5483,1.5483
GBPUSD,20101228,052000,1.5483,1.5483,1.5480,1.5480
GBPUSD,20101228,052100,1.5480,1.5480,1.5475,1.5475
GBPUSD,20101228,052200,1.5475,1.5476,1.5475,1.5475
GBPUSD,20101228,052300,1.5474,1.5474,1.5470,1.5470
GBPUSD,20101228,052400,1.5471,1.5471,1.5470,1.5471
GBPUSD,20101228,052500,1.5471,1.5471,1.5471,1.5471
GBPUSD,20101228,052600,1.5472,1.5472,1.5471,1.5471
GBPUSD,20101228,052700,1.5472,1.5473,1.5472,1.5473
GBPUSD,20101228,052800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20101228,052900,1.5472,1.5473,1.5472,1.5472
GBPUSD,20101228,053000,1.5471,1.5472,1.5471,1.5472
GBPUSD,20101228,053100,1.5472,1.5473,1.5472,1.5472
GBPUSD,20101228,053200,1.5472,1.5472,1.5472,1.5472
GBPUSD,20101228,053300,1.5472,1.5473,1.5472,1.5473
GBPUSD,20101228,053400,1.5472,1.5476,1.5472,1.5475
GBPUSD,20101228,053500,1.5475,1.5477,1.5475,1.5477
GBPUSD,20101228,053600,1.5476,1.5477,1.5476,1.5476
GBPUSD,20101228,053700,1.5476,1.5477,1.5476,1.5477
GBPUSD,20101228,053800,1.5477,1.5478,1.5477,1.5477
GBPUSD,20101228,053900,1.5477,1.5477,1.5477,1.5477
GBPUSD,20101228,054000,1.5477,1.5479,1.5477,1.5479
GBPUSD,20101228,054100,1.5480,1.5480,1.5479,1.5479
GBPUSD,20101228,054200,1.5479,1.5479,1.5477,1.5477
GBPUSD,20101228,054300,1.5477,1.5477,1.5477,1.5477
GBPUSD,20101228,054400,1.5477,1.5477,1.5476,1.5477
GBPUSD,20101228,054500,1.5478,1.5481,1.5478,1.5481
GBPUSD,20101228,054600,1.5482,1.5482,1.5480,1.5481
GBPUSD,20101228,054700,1.5481,1.5481,1.5480,1.5480
GBPUSD,20101228,054800,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101228,054900,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101228,055000,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101228,055100,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101228,055200,1.5482,1.5482,1.5482,1.5482
GBPUSD,20101228,055300,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101228,055400,1.5482,1.5482,1.5478,1.5479
GBPUSD,20101228,055500,1.5479,1.5479,1.5479,1.5479
GBPUSD,20101228,055600,1.5479,1.5479,1.5479,1.5479
GBPUSD,20101228,055700,1.5479,1.5481,1.5479,1.5481
GBPUSD,20101228,055800,1.5481,1.5481,1.5479,1.5479
GBPUSD,20101228,055900,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101228,060000,1.5480,1.5481,1.5480,1.5480
GBPUSD,20101228,060100,1.5479,1.5481,1.5478,1.5481
GBPUSD,20101228,060200,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101228,060300,1.5482,1.5482,1.5480,1.5482
GBPUSD,20101228,060400,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101228,060500,1.5483,1.5484,1.5480,1.5481
GBPUSD,20101228,060600,1.5481,1.5482,1.5480,1.5480
GBPUSD,20101228,060700,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101228,060800,1.5481,1.5482,1.5481,1.5481
GBPUSD,20101228,060900,1.5481,1.5482,1.5481,1.5481
GBPUSD,20101228,061000,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101228,061100,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101228,061200,1.5481,1.5481,1.5480,1.5480
GBPUSD,20101228,061300,1.5480,1.5480,1.5480,1.5480
GBPUSD,20101228,061400,1.5480,1.5480,1.5479,1.5480
GBPUSD,20101228,061500,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101228,061600,1.5480,1.5480,1.5479,1.5479
GBPUSD,20101228,061700,1.5480,1.5480,1.5479,1.5480
GBPUSD,20101228,061800,1.5480,1.5481,1.5480,1.5480
GBPUSD,20101228,061900,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101228,062000,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101228,062100,1.5479,1.5479,1.5478,1.5479
GBPUSD,20101228,062200,1.5479,1.5479,1.5479,1.5479
GBPUSD,20101228,062300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101228,062400,1.5480,1.5481,1.5480,1.5480
GBPUSD,20101228,062500,1.5479,1.5479,1.5479,1.5479
GBPUSD,20101228,062600,1.5478,1.5478,1.5477,1.5478
GBPUSD,20101228,062700,1.5478,1.5478,1.5478,1.5478
GBPUSD,20101228,062800,1.5478,1.5479,1.5478,1.5479
GBPUSD,20101228,062900,1.5480,1.5482,1.5480,1.5481
GBPUSD,20101228,063000,1.5480,1.5484,1.5480,1.5484
GBPUSD,20101228,063100,1.5484,1.5484,1.5483,1.5483
GBPUSD,20101228,063200,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101228,063300,1.5483,1.5485,1.5483,1.5485
GBPUSD,20101228,063400,1.5485,1.5486,1.5485,1.5485
GBPUSD,20101228,063500,1.5485,1.5486,1.5483,1.5484
GBPUSD,20101228,063600,1.5485,1.5486,1.5485,1.5485
GBPUSD,20101228,063700,1.5485,1.5485,1.5485,1.5485
GBPUSD,20101228,063800,1.5486,1.5486,1.5485,1.5485
GBPUSD,20101228,063900,1.5485,1.5485,1.5484,1.5485
GBPUSD,20101228,064000,1.5484,1.5485,1.5483,1.5484
GBPUSD,20101228,064100,1.5483,1.5484,1.5483,1.5484
GBPUSD,20101228,064200,1.5483,1.5483,1.5483,1.5483
GBPUSD,20101228,064300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20101228,064400,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101228,064500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20101228,064600,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101228,064700,1.5483,1.5483,1.5479,1.5479
GBPUSD,20101228,064800,1.5479,1.5479,1.5478,1.5478
GBPUSD,20101228,064900,1.5478,1.5478,1.5478,1.5478
GBPUSD,20101228,065000,1.5478,1.5478,1.5477,1.5477
GBPUSD,20101228,065100,1.5477,1.5477,1.5477,1.5477
GBPUSD,20101228,065200,1.5477,1.5477,1.5477,1.5477
GBPUSD,20101228,065300,1.5477,1.5477,1.5474,1.5475
GBPUSD,20101228,065400,1.5474,1.5474,1.5472,1.5473
GBPUSD,20101228,065500,1.5473,1.5475,1.5473,1.5475
GBPUSD,20101228,065600,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101228,065700,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,065800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,065900,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101228,070000,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101228,070100,1.5474,1.5475,1.5474,1.5474
GBPUSD,20101228,070200,1.5474,1.5475,1.5474,1.5475
GBPUSD,20101228,070300,1.5474,1.5475,1.5474,1.5475
GBPUSD,20101228,070400,1.5475,1.5475,1.5474,1.5474
GBPUSD,20101228,070500,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,070600,1.5473,1.5474,1.5473,1.5474
GBPUSD,20101228,070700,1.5474,1.5474,1.5473,1.5474
GBPUSD,20101228,070800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,070900,1.5474,1.5474,1.5474,1.5474
GBPUSD,20101228,071000,1.5474,1.5475,1.5473,1.5474
GBPUSD,20101228,071100,1.5474,1.5475,1.5474,1.5474
GBPUSD,20101228,071200,1.5475,1.5475,1.5474,1.5474
GBPUSD,20101228,071300,1.5475,1.5476,1.5475,1.5476
GBPUSD,20101228,071400,1.5475,1.5475,1.5474,1.5475
GBPUSD,20101228,071500,1.5474,1.5476,1.5474,1.5475
GBPUSD,20101228,071600,1.5476,1.5476,1.5475,1.5475
GBPUSD,20101228,071700,1.5475,1.5475,1.5474,1.5474
GBPUSD,20101228,071800,1.5475,1.5476,1.5475,1.5475
GBPUSD,20101228,071900,1.5476,1.5476,1.5475,1.5475
GBPUSD,20101228,072000,1.5476,1.5476,1.5474,1.5474
GBPUSD,20101228,072100,1.5474,1.5474,1.5466,1.5466
GBPUSD,20101228,072200,1.5465,1.5465,1.5460,1.5464
GBPUSD,20101228,072300,1.5463,1.5465,1.5463,1.5465
GBPUSD,20101228,072400,1.5466,1.5466,1.5465,1.5465
GBPUSD,20101228,072500,1.5465,1.5465,1.5464,1.5465
GBPUSD,20101228,072600,1.5465,1.5469,1.5464,1.5469
GBPUSD,20101228,072700,1.5469,1.5470,1.5469,1.5469
GBPUSD,20101228,072800,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,072900,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,073000,1.5469,1.5470,1.5469,1.5469
GBPUSD,20101228,073100,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,073200,1.5469,1.5469,1.5467,1.5467
GBPUSD,20101228,073300,1.5468,1.5468,1.5467,1.5467
GBPUSD,20101228,073400,1.5467,1.5467,1.5465,1.5465
GBPUSD,20101228,073500,1.5465,1.5466,1.5465,1.5465
GBPUSD,20101228,073600,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101228,073700,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101228,073800,1.5463,1.5463,1.5463,1.5463
GBPUSD,20101228,073900,1.5463,1.5464,1.5463,1.5464
GBPUSD,20101228,074000,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101228,074100,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101228,074200,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101228,074300,1.5464,1.5464,1.5463,1.5463
GBPUSD,20101228,074400,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101228,074500,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101228,074600,1.5462,1.5462,1.5461,1.5462
GBPUSD,20101228,074700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101228,074800,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101228,074900,1.5462,1.5467,1.5461,1.5467
GBPUSD,20101228,075000,1.5466,1.5466,1.5464,1.5465
GBPUSD,20101228,075100,1.5465,1.5467,1.5465,1.5467
GBPUSD,20101228,075200,1.5466,1.5466,1.5463,1.5463
GBPUSD,20101228,075300,1.5463,1.5464,1.5463,1.5463
GBPUSD,20101228,075400,1.5464,1.5464,1.5463,1.5463
GBPUSD,20101228,075500,1.5464,1.5466,1.5464,1.5466
GBPUSD,20101228,075600,1.5466,1.5467,1.5466,1.5466
GBPUSD,20101228,075700,1.5465,1.5465,1.5464,1.5465
GBPUSD,20101228,075800,1.5464,1.5465,1.5462,1.5462
GBPUSD,20101228,075900,1.5463,1.5464,1.5462,1.5462
GBPUSD,20101228,080000,1.5461,1.5461,1.5457,1.5460
GBPUSD,20101228,080100,1.5459,1.5459,1.5458,1.5458
GBPUSD,20101228,080200,1.5458,1.5461,1.5458,1.5460
GBPUSD,20101228,080300,1.5459,1.5463,1.5459,1.5463
GBPUSD,20101228,080400,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101228,080500,1.5463,1.5469,1.5463,1.5469
GBPUSD,20101228,080600,1.5468,1.5469,1.5467,1.5468
GBPUSD,20101228,080700,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101228,080800,1.5469,1.5470,1.5469,1.5470
GBPUSD,20101228,080900,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,081000,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,081100,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101228,081200,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101228,081300,1.5468,1.5468,1.5467,1.5468
GBPUSD,20101228,081400,1.5468,1.5469,1.5468,1.5469
GBPUSD,20101228,081500,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101228,081600,1.5470,1.5471,1.5470,1.5471
GBPUSD,20101228,081700,1.5472,1.5472,1.5471,1.5471
GBPUSD,20101228,081800,1.5472,1.5472,1.5471,1.5471
GBPUSD,20101228,081900,1.5472,1.5472,1.5471,1.5471
GBPUSD,20101228,082000,1.5471,1.5472,1.5471,1.5472
GBPUSD,20101228,082100,1.5472,1.5472,1.5466,1.5467
GBPUSD,20101228,082200,1.5468,1.5468,1.5467,1.5467
GBPUSD,20101228,082300,1.5467,1.5467,1.5465,1.5465
GBPUSD,20101228,082400,1.5466,1.5466,1.5465,1.5466
GBPUSD,20101228,082500,1.5465,1.5465,1.5462,1.5462
GBPUSD,20101228,082600,1.5462,1.5463,1.5462,1.5462
GBPUSD,20101228,082700,1.5463,1.5467,1.5463,1.5466
GBPUSD,20101228,082800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101228,082900,1.5467,1.5467,1.5463,1.5465
GBPUSD,20101228,083000,1.5465,1.5466,1.5464,1.5466
GBPUSD,20101228,083100,1.5467,1.5467,1.5464,1.5464
GBPUSD,20101228,083200,1.5463,1.5464,1.5462,1.5463
GBPUSD,20101228,083300,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101228,083400,1.5464,1.5464,1.5463,1.5464
GBPUSD,20101228,083500,1.5463,1.5464,1.5463,1.5463
GBPUSD,20101228,083600,1.5463,1.5464,1.5463,1.5464
GBPUSD,20101228,083700,1.5463,1.5464,1.5462,1.5464
GBPUSD,20101228,083800,1.5463,1.5463,1.5460,1.5461
GBPUSD,20101228,083900,1.5460,1.5464,1.5460,1.5464
GBPUSD,20101228,084000,1.5463,1.5463,1.5459,1.5459
GBPUSD,20101228,084100,1.5458,1.5460,1.5458,1.5460
GBPUSD,20101228,084200,1.5460,1.5460,1.5458,1.5458
GBPUSD,20101228,084300,1.5458,1.5458,1.5458,1.5458
GBPUSD,20101228,084400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20101228,084500,1.5459,1.5459,1.5458,1.5458
GBPUSD,20101228,084600,1.5458,1.5459,1.5457,1.5458
GBPUSD,20101228,084700,1.5457,1.5458,1.5457,1.5457
GBPUSD,20101228,084800,1.5458,1.5458,1.5457,1.5457
GBPUSD,20101228,084900,1.5457,1.5457,1.5448,1.5448
GBPUSD,20101228,085000,1.5440,1.5440,1.5430,1.5430
GBPUSD,20101228,085100,1.5431,1.5437,1.5431,1.5436
GBPUSD,20101228,085200,1.5437,1.5437,1.5435,1.5435
GBPUSD,20101228,085300,1.5434,1.5435,1.5434,1.5434
GBPUSD,20101228,085400,1.5434,1.5435,1.5434,1.5434
GBPUSD,20101228,085500,1.5434,1.5436,1.5434,1.5435
GBPUSD,20101228,085600,1.5434,1.5435,1.5434,1.5435
GBPUSD,20101228,085700,1.5436,1.5436,1.5436,1.5436
GBPUSD,20101228,085800,1.5436,1.5436,1.5435,1.5436
GBPUSD,20101228,085900,1.5435,1.5435,1.5432,1.5432
GBPUSD,20101228,090000,1.5431,1.5432,1.5429,1.5429
GBPUSD,20101228,090100,1.5430,1.5430,1.5429,1.5429
GBPUSD,20101228,090200,1.5429,1.5430,1.5426,1.5426
GBPUSD,20101228,090300,1.5427,1.5429,1.5427,1.5427
GBPUSD,20101228,090400,1.5428,1.5430,1.5428,1.5429
GBPUSD,20101228,090500,1.5430,1.5432,1.5429,1.5431
GBPUSD,20101228,090600,1.5432,1.5436,1.5432,1.5435
GBPUSD,20101228,090700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101228,090800,1.5434,1.5439,1.5434,1.5439
GBPUSD,20101228,090900,1.5440,1.5441,1.5439,1.5440
GBPUSD,20101228,091000,1.5439,1.5440,1.5439,1.5439
GBPUSD,20101228,091100,1.5440,1.5441,1.5439,1.5441
GBPUSD,20101228,091200,1.5442,1.5444,1.5442,1.5442
GBPUSD,20101228,091300,1.5442,1.5443,1.5441,1.5442
GBPUSD,20101228,091400,1.5443,1.5443,1.5442,1.5442
GBPUSD,20101228,091500,1.5442,1.5443,1.5442,1.5443
GBPUSD,20101228,091600,1.5444,1.5448,1.5444,1.5447
GBPUSD,20101228,091700,1.5447,1.5447,1.5442,1.5442
GBPUSD,20101228,091800,1.5442,1.5443,1.5442,1.5442
GBPUSD,20101228,091900,1.5442,1.5445,1.5442,1.5443
GBPUSD,20101228,092000,1.5443,1.5445,1.5443,1.5444
GBPUSD,20101228,092100,1.5443,1.5444,1.5442,1.5444
GBPUSD,20101228,092200,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101228,092300,1.5445,1.5445,1.5444,1.5444
GBPUSD,20101228,092400,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101228,092500,1.5443,1.5444,1.5443,1.5444
GBPUSD,20101228,092600,1.5444,1.5444,1.5440,1.5440
GBPUSD,20101228,092700,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101228,092800,1.5441,1.5442,1.5441,1.5442
GBPUSD,20101228,092900,1.5441,1.5442,1.5440,1.5442
GBPUSD,20101228,093000,1.5441,1.5443,1.5441,1.5441
GBPUSD,20101228,093100,1.5442,1.5442,1.5440,1.5440
GBPUSD,20101228,093200,1.5439,1.5441,1.5439,1.5441
GBPUSD,20101228,093300,1.5442,1.5442,1.5441,1.5442
GBPUSD,20101228,093400,1.5442,1.5443,1.5441,1.5442
GBPUSD,20101228,093500,1.5441,1.5441,1.5440,1.5441
GBPUSD,20101228,093600,1.5440,1.5441,1.5439,1.5439
GBPUSD,20101228,093700,1.5439,1.5439,1.5438,1.5439
GBPUSD,20101228,093800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101228,093900,1.5440,1.5443,1.5440,1.5443
GBPUSD,20101228,094000,1.5442,1.5443,1.5437,1.5437
GBPUSD,20101228,094100,1.5436,1.5441,1.5435,1.5440
GBPUSD,20101228,094200,1.5441,1.5446,1.5440,1.5445
GBPUSD,20101228,094300,1.5444,1.5444,1.5441,1.5442
GBPUSD,20101228,094400,1.5441,1.5443,1.5440,1.5440
GBPUSD,20101228,094500,1.5441,1.5441,1.5438,1.5440
GBPUSD,20101228,094600,1.5441,1.5446,1.5441,1.5446
GBPUSD,20101228,094700,1.5445,1.5446,1.5441,1.5441
GBPUSD,20101228,094800,1.5440,1.5441,1.5437,1.5437
GBPUSD,20101228,094900,1.5437,1.5437,1.5435,1.5436
GBPUSD,20101228,095000,1.5437,1.5440,1.5437,1.5440
GBPUSD,20101228,095100,1.5439,1.5442,1.5439,1.5442
GBPUSD,20101228,095200,1.5443,1.5443,1.5442,1.5443
GBPUSD,20101228,095300,1.5443,1.5443,1.5442,1.5443
GBPUSD,20101228,095400,1.5442,1.5445,1.5440,1.5444
GBPUSD,20101228,095500,1.5443,1.5445,1.5442,1.5445
GBPUSD,20101228,095600,1.5446,1.5446,1.5445,1.5445
GBPUSD,20101228,095700,1.5445,1.5445,1.5445,1.5445
GBPUSD,20101228,095800,1.5445,1.5446,1.5445,1.5446
GBPUSD,20101228,095900,1.5447,1.5448,1.5447,1.5448
GBPUSD,20101228,100000,1.5447,1.5447,1.5445,1.5445
GBPUSD,20101228,100100,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101228,100200,1.5443,1.5443,1.5440,1.5441
GBPUSD,20101228,100300,1.5442,1.5442,1.5440,1.5440
GBPUSD,20101228,100400,1.5440,1.5440,1.5438,1.5438
GBPUSD,20101228,100500,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101228,100600,1.5439,1.5439,1.5438,1.5438
GBPUSD,20101228,100700,1.5438,1.5438,1.5435,1.5437
GBPUSD,20101228,100800,1.5437,1.5437,1.5436,1.5436
GBPUSD,20101228,100900,1.5437,1.5438,1.5437,1.5438
GBPUSD,20101228,101000,1.5437,1.5438,1.5436,1.5438
GBPUSD,20101228,101100,1.5437,1.5439,1.5437,1.5439
GBPUSD,20101228,101200,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101228,101300,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101228,101400,1.5438,1.5440,1.5438,1.5440
GBPUSD,20101228,101500,1.5440,1.5440,1.5439,1.5440
GBPUSD,20101228,101600,1.5440,1.5440,1.5439,1.5440
GBPUSD,20101228,101700,1.5441,1.5441,1.5440,1.5441
GBPUSD,20101228,101800,1.5441,1.5441,1.5440,1.5440
GBPUSD,20101228,101900,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101228,102000,1.5441,1.5441,1.5438,1.5438
GBPUSD,20101228,102100,1.5437,1.5439,1.5436,1.5439
GBPUSD,20101228,102200,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101228,102300,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101228,102400,1.5438,1.5438,1.5438,1.5438
GBPUSD,20101228,102500,1.5438,1.5439,1.5437,1.5438
GBPUSD,20101228,102600,1.5437,1.5438,1.5437,1.5438
GBPUSD,20101228,102700,1.5437,1.5438,1.5437,1.5437
GBPUSD,20101228,102800,1.5436,1.5437,1.5435,1.5435
GBPUSD,20101228,102900,1.5434,1.5434,1.5434,1.5434
GBPUSD,20101228,103000,1.5433,1.5433,1.5432,1.5433
GBPUSD,20101228,103100,1.5432,1.5433,1.5430,1.5433
GBPUSD,20101228,103200,1.5432,1.5435,1.5430,1.5430
GBPUSD,20101228,103300,1.5429,1.5432,1.5429,1.5432
GBPUSD,20101228,103400,1.5431,1.5432,1.5429,1.5432
GBPUSD,20101228,103500,1.5431,1.5431,1.5429,1.5430
GBPUSD,20101228,103600,1.5431,1.5432,1.5430,1.5431
GBPUSD,20101228,103700,1.5430,1.5431,1.5429,1.5430
GBPUSD,20101228,103800,1.5429,1.5432,1.5429,1.5431
GBPUSD,20101228,103900,1.5432,1.5432,1.5430,1.5430
GBPUSD,20101228,104000,1.5429,1.5430,1.5429,1.5430
GBPUSD,20101228,104100,1.5429,1.5430,1.5429,1.5430
GBPUSD,20101228,104200,1.5429,1.5430,1.5429,1.5429
GBPUSD,20101228,104300,1.5429,1.5429,1.5428,1.5428
GBPUSD,20101228,104400,1.5429,1.5429,1.5428,1.5428
GBPUSD,20101228,104500,1.5429,1.5429,1.5428,1.5429
GBPUSD,20101228,104600,1.5428,1.5429,1.5428,1.5429
GBPUSD,20101228,104700,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101228,104800,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101228,104900,1.5428,1.5428,1.5422,1.5422
GBPUSD,20101228,105000,1.5421,1.5421,1.5415,1.5416
GBPUSD,20101228,105100,1.5417,1.5418,1.5414,1.5415
GBPUSD,20101228,105200,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101228,105300,1.5417,1.5417,1.5415,1.5416
GBPUSD,20101228,105400,1.5417,1.5419,1.5415,1.5416
GBPUSD,20101228,105500,1.5415,1.5416,1.5414,1.5415
GBPUSD,20101228,105600,1.5416,1.5418,1.5416,1.5418
GBPUSD,20101228,105700,1.5418,1.5421,1.5418,1.5421
GBPUSD,20101228,105800,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101228,105900,1.5422,1.5425,1.5422,1.5425
GBPUSD,20101228,110000,1.5426,1.5432,1.5425,1.5432
GBPUSD,20101228,110100,1.5431,1.5431,1.5430,1.5430
GBPUSD,20101228,110200,1.5431,1.5431,1.5431,1.5431
GBPUSD,20101228,110300,1.5431,1.5431,1.5430,1.5430
GBPUSD,20101228,110400,1.5431,1.5431,1.5427,1.5428
GBPUSD,20101228,110500,1.5428,1.5429,1.5427,1.5427
GBPUSD,20101228,110600,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101228,110700,1.5428,1.5430,1.5428,1.5430
GBPUSD,20101228,110800,1.5431,1.5433,1.5431,1.5433
GBPUSD,20101228,110900,1.5432,1.5432,1.5425,1.5425
GBPUSD,20101228,111000,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101228,111100,1.5424,1.5424,1.5423,1.5424
GBPUSD,20101228,111200,1.5424,1.5424,1.5423,1.5424
GBPUSD,20101228,111300,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101228,111400,1.5424,1.5426,1.5424,1.5426
GBPUSD,20101228,111500,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101228,111600,1.5427,1.5429,1.5426,1.5429
GBPUSD,20101228,111700,1.5428,1.5428,1.5427,1.5427
GBPUSD,20101228,111800,1.5428,1.5428,1.5425,1.5425
GBPUSD,20101228,111900,1.5426,1.5427,1.5426,1.5426
GBPUSD,20101228,112000,1.5425,1.5425,1.5423,1.5423
GBPUSD,20101228,112100,1.5422,1.5422,1.5417,1.5417
GBPUSD,20101228,112200,1.5416,1.5419,1.5416,1.5417
GBPUSD,20101228,112300,1.5417,1.5417,1.5416,1.5417
GBPUSD,20101228,112400,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101228,112500,1.5417,1.5420,1.5417,1.5419
GBPUSD,20101228,112600,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101228,112700,1.5418,1.5419,1.5417,1.5418
GBPUSD,20101228,112800,1.5419,1.5421,1.5417,1.5418
GBPUSD,20101228,112900,1.5417,1.5420,1.5417,1.5420
GBPUSD,20101228,113000,1.5421,1.5421,1.5419,1.5420
GBPUSD,20101228,113100,1.5419,1.5424,1.5419,1.5423
GBPUSD,20101228,113200,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101228,113300,1.5424,1.5425,1.5424,1.5424
GBPUSD,20101228,113400,1.5424,1.5425,1.5423,1.5425
GBPUSD,20101228,113500,1.5425,1.5426,1.5425,1.5425
GBPUSD,20101228,113600,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101228,113700,1.5426,1.5426,1.5423,1.5423
GBPUSD,20101228,113800,1.5422,1.5424,1.5421,1.5424
GBPUSD,20101228,113900,1.5423,1.5424,1.5423,1.5424
GBPUSD,20101228,114000,1.5425,1.5425,1.5422,1.5422
GBPUSD,20101228,114100,1.5422,1.5423,1.5421,1.5423
GBPUSD,20101228,114200,1.5422,1.5422,1.5418,1.5418
GBPUSD,20101228,114300,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101228,114400,1.5418,1.5423,1.5418,1.5423
GBPUSD,20101228,114500,1.5422,1.5423,1.5421,1.5422
GBPUSD,20101228,114600,1.5422,1.5425,1.5422,1.5425
GBPUSD,20101228,114700,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101228,114800,1.5424,1.5425,1.5424,1.5424
GBPUSD,20101228,114900,1.5425,1.5425,1.5423,1.5424
GBPUSD,20101228,115000,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101228,115100,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101228,115200,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101228,115300,1.5423,1.5423,1.5422,1.5423
GBPUSD,20101228,115400,1.5424,1.5425,1.5423,1.5425
GBPUSD,20101228,115500,1.5425,1.5428,1.5425,1.5426
GBPUSD,20101228,115600,1.5425,1.5429,1.5425,1.5429
GBPUSD,20101228,115700,1.5434,1.5434,1.5428,1.5428
GBPUSD,20101228,115800,1.5429,1.5430,1.5427,1.5427
GBPUSD,20101228,115900,1.5426,1.5427,1.5425,1.5425
GBPUSD,20101228,120000,1.5426,1.5427,1.5418,1.5419
GBPUSD,20101228,120100,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101228,120200,1.5420,1.5423,1.5418,1.5419
GBPUSD,20101228,120300,1.5418,1.5418,1.5415,1.5415
GBPUSD,20101228,120400,1.5415,1.5415,1.5411,1.5411
GBPUSD,20101228,120500,1.5412,1.5412,1.5411,1.5411
GBPUSD,20101228,120600,1.5412,1.5413,1.5410,1.5413
GBPUSD,20101228,120700,1.5414,1.5420,1.5414,1.5420
GBPUSD,20101228,120800,1.5420,1.5422,1.5420,1.5422
GBPUSD,20101228,120900,1.5423,1.5425,1.5423,1.5425
GBPUSD,20101228,121000,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101228,121100,1.5425,1.5425,1.5423,1.5423
GBPUSD,20101228,121200,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101228,121300,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101228,121400,1.5423,1.5423,1.5422,1.5423
GBPUSD,20101228,121500,1.5423,1.5424,1.5423,1.5423
GBPUSD,20101228,121600,1.5423,1.5423,1.5421,1.5423
GBPUSD,20101228,121700,1.5422,1.5422,1.5419,1.5420
GBPUSD,20101228,121800,1.5420,1.5423,1.5420,1.5423
GBPUSD,20101228,121900,1.5424,1.5425,1.5424,1.5424
GBPUSD,20101228,122000,1.5425,1.5425,1.5424,1.5425
GBPUSD,20101228,122100,1.5426,1.5426,1.5417,1.5417
GBPUSD,20101228,122200,1.5416,1.5424,1.5416,1.5424
GBPUSD,20101228,122300,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101228,122400,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101228,122500,1.5425,1.5425,1.5424,1.5425
GBPUSD,20101228,122600,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101228,122700,1.5425,1.5428,1.5425,1.5427
GBPUSD,20101228,122800,1.5427,1.5428,1.5427,1.5428
GBPUSD,20101228,122900,1.5428,1.5431,1.5427,1.5431
GBPUSD,20101228,123000,1.5432,1.5433,1.5432,1.5433
GBPUSD,20101228,123100,1.5432,1.5436,1.5430,1.5436
GBPUSD,20101228,123200,1.5435,1.5440,1.5435,1.5440
GBPUSD,20101228,123300,1.5439,1.5439,1.5437,1.5439
GBPUSD,20101228,123400,1.5440,1.5441,1.5440,1.5440
GBPUSD,20101228,123500,1.5441,1.5447,1.5441,1.5446
GBPUSD,20101228,123600,1.5447,1.5453,1.5447,1.5453
GBPUSD,20101228,123700,1.5454,1.5459,1.5454,1.5457
GBPUSD,20101228,123800,1.5456,1.5456,1.5453,1.5454
GBPUSD,20101228,123900,1.5455,1.5456,1.5454,1.5455
GBPUSD,20101228,124000,1.5456,1.5458,1.5456,1.5458
GBPUSD,20101228,124100,1.5458,1.5460,1.5458,1.5460
GBPUSD,20101228,124200,1.5461,1.5469,1.5461,1.5469
GBPUSD,20101228,124300,1.5468,1.5468,1.5464,1.5466
GBPUSD,20101228,124400,1.5466,1.5485,1.5466,1.5485
GBPUSD,20101228,124500,1.5484,1.5484,1.5480,1.5480
GBPUSD,20101228,124600,1.5481,1.5481,1.5480,1.5480
GBPUSD,20101228,124700,1.5479,1.5480,1.5478,1.5480
GBPUSD,20101228,124800,1.5480,1.5480,1.5478,1.5479
GBPUSD,20101228,124900,1.5480,1.5481,1.5477,1.5477
GBPUSD,20101228,125000,1.5477,1.5477,1.5476,1.5477
GBPUSD,20101228,125100,1.5477,1.5479,1.5476,1.5479
GBPUSD,20101228,125200,1.5480,1.5481,1.5478,1.5481
GBPUSD,20101228,125300,1.5482,1.5490,1.5482,1.5490
GBPUSD,20101228,125400,1.5491,1.5509,1.5491,1.5507
GBPUSD,20101228,125500,1.5506,1.5506,1.5502,1.5505
GBPUSD,20101228,125600,1.5505,1.5506,1.5504,1.5505
GBPUSD,20101228,125700,1.5504,1.5505,1.5503,1.5503
GBPUSD,20101228,125800,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101228,125900,1.5503,1.5503,1.5496,1.5497
GBPUSD,20101228,130000,1.5498,1.5502,1.5498,1.5501
GBPUSD,20101228,130100,1.5502,1.5504,1.5502,1.5503
GBPUSD,20101228,130200,1.5504,1.5504,1.5500,1.5500
GBPUSD,20101228,130300,1.5499,1.5501,1.5499,1.5499
GBPUSD,20101228,130400,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101228,130500,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101228,130600,1.5497,1.5497,1.5495,1.5496
GBPUSD,20101228,130700,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101228,130800,1.5495,1.5496,1.5495,1.5496
GBPUSD,20101228,130900,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101228,131000,1.5495,1.5496,1.5494,1.5494
GBPUSD,20101228,131100,1.5493,1.5493,1.5488,1.5488
GBPUSD,20101228,131200,1.5487,1.5487,1.5485,1.5485
GBPUSD,20101228,131300,1.5485,1.5485,1.5485,1.5485
GBPUSD,20101228,131400,1.5485,1.5489,1.5485,1.5488
GBPUSD,20101228,131500,1.5488,1.5488,1.5488,1.5488
GBPUSD,20101228,131600,1.5487,1.5488,1.5486,1.5486
GBPUSD,20101228,131700,1.5485,1.5486,1.5484,1.5484
GBPUSD,20101228,131800,1.5484,1.5487,1.5484,1.5487
GBPUSD,20101228,131900,1.5486,1.5486,1.5485,1.5485
GBPUSD,20101228,132000,1.5485,1.5485,1.5485,1.5485
GBPUSD,20101228,132100,1.5486,1.5487,1.5485,1.5487
GBPUSD,20101228,132200,1.5487,1.5491,1.5486,1.5491
GBPUSD,20101228,132300,1.5489,1.5489,1.5485,1.5485
GBPUSD,20101228,132400,1.5484,1.5484,1.5484,1.5484
GBPUSD,20101228,132500,1.5484,1.5484,1.5483,1.5483
GBPUSD,20101228,132600,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101228,132700,1.5483,1.5484,1.5482,1.5483
GBPUSD,20101228,132800,1.5484,1.5486,1.5484,1.5486
GBPUSD,20101228,132900,1.5486,1.5488,1.5486,1.5488
GBPUSD,20101228,133000,1.5488,1.5488,1.5486,1.5486
GBPUSD,20101228,133100,1.5487,1.5488,1.5487,1.5488
GBPUSD,20101228,133200,1.5487,1.5488,1.5487,1.5487
GBPUSD,20101228,133300,1.5488,1.5488,1.5483,1.5483
GBPUSD,20101228,133400,1.5482,1.5483,1.5481,1.5481
GBPUSD,20101228,133500,1.5480,1.5480,1.5479,1.5479
GBPUSD,20101228,133600,1.5479,1.5481,1.5479,1.5480
GBPUSD,20101228,133700,1.5481,1.5482,1.5480,1.5482
GBPUSD,20101228,133800,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101228,133900,1.5482,1.5483,1.5482,1.5482
GBPUSD,20101228,134000,1.5482,1.5483,1.5480,1.5480
GBPUSD,20101228,134100,1.5479,1.5480,1.5479,1.5479
GBPUSD,20101228,134200,1.5479,1.5482,1.5479,1.5482
GBPUSD,20101228,134300,1.5481,1.5483,1.5481,1.5483
GBPUSD,20101228,134400,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101228,134500,1.5482,1.5483,1.5482,1.5482
GBPUSD,20101228,134600,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101228,134700,1.5484,1.5485,1.5483,1.5484
GBPUSD,20101228,134800,1.5484,1.5486,1.5484,1.5486
GBPUSD,20101228,134900,1.5486,1.5487,1.5482,1.5482
GBPUSD,20101228,135000,1.5481,1.5481,1.5479,1.5479
GBPUSD,20101228,135100,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101228,135200,1.5480,1.5480,1.5479,1.5480
GBPUSD,20101228,135300,1.5479,1.5479,1.5477,1.5478
GBPUSD,20101228,135400,1.5477,1.5477,1.5475,1.5475
GBPUSD,20101228,135500,1.5475,1.5478,1.5475,1.5478
GBPUSD,20101228,135600,1.5478,1.5479,1.5475,1.5475
GBPUSD,20101228,135700,1.5475,1.5475,1.5471,1.5471
GBPUSD,20101228,135800,1.5472,1.5472,1.5471,1.5471
GBPUSD,20101228,135900,1.5472,1.5473,1.5469,1.5469
GBPUSD,20101228,140000,1.5470,1.5471,1.5468,1.5470
GBPUSD,20101228,140100,1.5471,1.5471,1.5469,1.5470
GBPUSD,20101228,140200,1.5471,1.5471,1.5470,1.5470
GBPUSD,20101228,140300,1.5471,1.5474,1.5471,1.5471
GBPUSD,20101228,140400,1.5471,1.5471,1.5470,1.5471
GBPUSD,20101228,140500,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101228,140600,1.5470,1.5473,1.5470,1.5470
GBPUSD,20101228,140700,1.5471,1.5472,1.5469,1.5470
GBPUSD,20101228,140800,1.5470,1.5471,1.5470,1.5471
GBPUSD,20101228,140900,1.5470,1.5471,1.5469,1.5469
GBPUSD,20101228,141000,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101228,141100,1.5467,1.5469,1.5465,1.5466
GBPUSD,20101228,141200,1.5467,1.5467,1.5461,1.5462
GBPUSD,20101228,141300,1.5461,1.5468,1.5461,1.5468
GBPUSD,20101228,141400,1.5469,1.5470,1.5468,1.5468
GBPUSD,20101228,141500,1.5467,1.5468,1.5459,1.5459
GBPUSD,20101228,141600,1.5456,1.5458,1.5455,1.5458
GBPUSD,20101228,141700,1.5459,1.5465,1.5459,1.5464
GBPUSD,20101228,141800,1.5463,1.5464,1.5460,1.5461
GBPUSD,20101228,141900,1.5462,1.5467,1.5462,1.5464
GBPUSD,20101228,142000,1.5463,1.5463,1.5457,1.5461
GBPUSD,20101228,142100,1.5462,1.5469,1.5462,1.5464
GBPUSD,20101228,142200,1.5465,1.5465,1.5459,1.5464
GBPUSD,20101228,142300,1.5465,1.5468,1.5463,1.5468
GBPUSD,20101228,142400,1.5469,1.5478,1.5469,1.5475
GBPUSD,20101228,142500,1.5480,1.5482,1.5480,1.5480
GBPUSD,20101228,142600,1.5481,1.5482,1.5477,1.5481
GBPUSD,20101228,142700,1.5482,1.5485,1.5481,1.5482
GBPUSD,20101228,142800,1.5481,1.5482,1.5479,1.5482
GBPUSD,20101228,142900,1.5481,1.5482,1.5478,1.5478
GBPUSD,20101228,143000,1.5479,1.5484,1.5479,1.5483
GBPUSD,20101228,143100,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101228,143200,1.5482,1.5482,1.5479,1.5482
GBPUSD,20101228,143300,1.5481,1.5483,1.5481,1.5482
GBPUSD,20101228,143400,1.5481,1.5481,1.5478,1.5478
GBPUSD,20101228,143500,1.5477,1.5479,1.5477,1.5477
GBPUSD,20101228,143600,1.5478,1.5480,1.5478,1.5480
GBPUSD,20101228,143700,1.5479,1.5481,1.5479,1.5481
GBPUSD,20101228,143800,1.5481,1.5483,1.5481,1.5483
GBPUSD,20101228,143900,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101228,144000,1.5483,1.5484,1.5482,1.5483
GBPUSD,20101228,144100,1.5482,1.5483,1.5481,1.5483
GBPUSD,20101228,144200,1.5484,1.5484,1.5481,1.5482
GBPUSD,20101228,144300,1.5483,1.5483,1.5476,1.5479
GBPUSD,20101228,144400,1.5478,1.5480,1.5478,1.5479
GBPUSD,20101228,144500,1.5479,1.5479,1.5478,1.5479
GBPUSD,20101228,144600,1.5479,1.5479,1.5478,1.5479
GBPUSD,20101228,144700,1.5478,1.5482,1.5478,1.5481
GBPUSD,20101228,144800,1.5481,1.5482,1.5480,1.5480
GBPUSD,20101228,144900,1.5479,1.5481,1.5477,1.5481
GBPUSD,20101228,145000,1.5480,1.5480,1.5475,1.5476
GBPUSD,20101228,145100,1.5475,1.5479,1.5475,1.5476
GBPUSD,20101228,145200,1.5476,1.5476,1.5474,1.5474
GBPUSD,20101228,145300,1.5473,1.5473,1.5470,1.5470
GBPUSD,20101228,145400,1.5472,1.5472,1.5470,1.5472
GBPUSD,20101228,145500,1.5472,1.5473,1.5471,1.5472
GBPUSD,20101228,145600,1.5473,1.5473,1.5472,1.5472
GBPUSD,20101228,145700,1.5472,1.5472,1.5471,1.5472
GBPUSD,20101228,145800,1.5472,1.5472,1.5471,1.5472
GBPUSD,20101228,145900,1.5472,1.5473,1.5472,1.5473
GBPUSD,20101228,150000,1.5473,1.5475,1.5471,1.5471
GBPUSD,20101228,150100,1.5470,1.5473,1.5469,1.5472
GBPUSD,20101228,150200,1.5471,1.5474,1.5469,1.5474
GBPUSD,20101228,150300,1.5473,1.5475,1.5473,1.5474
GBPUSD,20101228,150400,1.5475,1.5477,1.5475,1.5477
GBPUSD,20101228,150500,1.5476,1.5476,1.5473,1.5474
GBPUSD,20101228,150600,1.5475,1.5477,1.5468,1.5469
GBPUSD,20101228,150700,1.5468,1.5469,1.5464,1.5464
GBPUSD,20101228,150800,1.5463,1.5464,1.5462,1.5464
GBPUSD,20101228,150900,1.5463,1.5464,1.5463,1.5463
GBPUSD,20101228,151000,1.5462,1.5462,1.5458,1.5458
GBPUSD,20101228,151100,1.5458,1.5458,1.5458,1.5458
GBPUSD,20101228,151200,1.5458,1.5458,1.5457,1.5457
GBPUSD,20101228,151300,1.5457,1.5457,1.5448,1.5448
GBPUSD,20101228,151400,1.5449,1.5449,1.5448,1.5448
GBPUSD,20101228,151500,1.5448,1.5451,1.5447,1.5450
GBPUSD,20101228,151600,1.5451,1.5451,1.5448,1.5448
GBPUSD,20101228,151700,1.5446,1.5446,1.5435,1.5435
GBPUSD,20101228,151800,1.5436,1.5436,1.5433,1.5434
GBPUSD,20101228,151900,1.5433,1.5439,1.5433,1.5439
GBPUSD,20101228,152000,1.5438,1.5443,1.5438,1.5443
GBPUSD,20101228,152100,1.5442,1.5442,1.5441,1.5442
GBPUSD,20101228,152200,1.5441,1.5442,1.5440,1.5440
GBPUSD,20101228,152300,1.5441,1.5441,1.5438,1.5439
GBPUSD,20101228,152400,1.5440,1.5441,1.5438,1.5438
GBPUSD,20101228,152500,1.5439,1.5439,1.5436,1.5437
GBPUSD,20101228,152600,1.5436,1.5436,1.5433,1.5434
GBPUSD,20101228,152700,1.5434,1.5434,1.5432,1.5432
GBPUSD,20101228,152800,1.5433,1.5433,1.5429,1.5431
GBPUSD,20101228,152900,1.5430,1.5430,1.5424,1.5426
GBPUSD,20101228,153000,1.5425,1.5425,1.5417,1.5417
GBPUSD,20101228,153100,1.5418,1.5418,1.5409,1.5410
GBPUSD,20101228,153200,1.5411,1.5415,1.5411,1.5413
GBPUSD,20101228,153300,1.5412,1.5415,1.5412,1.5414
GBPUSD,20101228,153400,1.5413,1.5413,1.5387,1.5388
GBPUSD,20101228,153500,1.5387,1.5391,1.5384,1.5391
GBPUSD,20101228,153600,1.5392,1.5394,1.5392,1.5392
GBPUSD,20101228,153700,1.5393,1.5393,1.5391,1.5393
GBPUSD,20101228,153800,1.5392,1.5397,1.5389,1.5396
GBPUSD,20101228,153900,1.5395,1.5395,1.5386,1.5386
GBPUSD,20101228,154000,1.5387,1.5387,1.5383,1.5385
GBPUSD,20101228,154100,1.5386,1.5386,1.5379,1.5381
GBPUSD,20101228,154200,1.5382,1.5387,1.5382,1.5387
GBPUSD,20101228,154300,1.5388,1.5399,1.5388,1.5398
GBPUSD,20101228,154400,1.5397,1.5398,1.5396,1.5396
GBPUSD,20101228,154500,1.5395,1.5395,1.5389,1.5389
GBPUSD,20101228,154600,1.5390,1.5390,1.5384,1.5385
GBPUSD,20101228,154700,1.5384,1.5386,1.5383,1.5385
GBPUSD,20101228,154800,1.5386,1.5386,1.5382,1.5384
GBPUSD,20101228,154900,1.5383,1.5385,1.5382,1.5383
GBPUSD,20101228,155000,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101228,155100,1.5384,1.5386,1.5384,1.5386
GBPUSD,20101228,155200,1.5387,1.5388,1.5385,1.5386
GBPUSD,20101228,155300,1.5387,1.5387,1.5384,1.5384
GBPUSD,20101228,155400,1.5383,1.5383,1.5380,1.5381
GBPUSD,20101228,155500,1.5380,1.5384,1.5379,1.5380
GBPUSD,20101228,155600,1.5381,1.5381,1.5379,1.5380
GBPUSD,20101228,155700,1.5379,1.5382,1.5379,1.5381
GBPUSD,20101228,155800,1.5380,1.5384,1.5380,1.5383
GBPUSD,20101228,155900,1.5384,1.5386,1.5384,1.5385
GBPUSD,20101228,160000,1.5384,1.5385,1.5380,1.5381
GBPUSD,20101228,160100,1.5382,1.5386,1.5382,1.5384
GBPUSD,20101228,160200,1.5385,1.5389,1.5384,1.5389
GBPUSD,20101228,160300,1.5388,1.5391,1.5386,1.5391
GBPUSD,20101228,160400,1.5392,1.5392,1.5386,1.5386
GBPUSD,20101228,160500,1.5385,1.5387,1.5384,1.5386
GBPUSD,20101228,160600,1.5385,1.5385,1.5381,1.5381
GBPUSD,20101228,160700,1.5380,1.5380,1.5373,1.5373
GBPUSD,20101228,160800,1.5372,1.5372,1.5367,1.5369
GBPUSD,20101228,160900,1.5368,1.5369,1.5368,1.5368
GBPUSD,20101228,161000,1.5369,1.5373,1.5368,1.5371
GBPUSD,20101228,161100,1.5372,1.5376,1.5372,1.5376
GBPUSD,20101228,161200,1.5377,1.5379,1.5376,1.5379
GBPUSD,20101228,161300,1.5378,1.5380,1.5378,1.5380
GBPUSD,20101228,161400,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101228,161500,1.5379,1.5379,1.5376,1.5376
GBPUSD,20101228,161600,1.5375,1.5375,1.5372,1.5374
GBPUSD,20101228,161700,1.5375,1.5376,1.5374,1.5374
GBPUSD,20101228,161800,1.5375,1.5378,1.5375,1.5378
GBPUSD,20101228,161900,1.5377,1.5378,1.5374,1.5377
GBPUSD,20101228,162000,1.5378,1.5385,1.5378,1.5385
GBPUSD,20101228,162100,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101228,162200,1.5383,1.5383,1.5380,1.5380
GBPUSD,20101228,162300,1.5379,1.5380,1.5379,1.5380
GBPUSD,20101228,162400,1.5380,1.5383,1.5380,1.5383
GBPUSD,20101228,162500,1.5382,1.5384,1.5380,1.5384
GBPUSD,20101228,162600,1.5385,1.5385,1.5382,1.5383
GBPUSD,20101228,162700,1.5382,1.5384,1.5382,1.5383
GBPUSD,20101228,162800,1.5384,1.5384,1.5382,1.5383
GBPUSD,20101228,162900,1.5384,1.5385,1.5383,1.5384
GBPUSD,20101228,163000,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101228,163100,1.5386,1.5388,1.5385,1.5388
GBPUSD,20101228,163200,1.5387,1.5388,1.5386,1.5387
GBPUSD,20101228,163300,1.5386,1.5387,1.5385,1.5385
GBPUSD,20101228,163400,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101228,163500,1.5385,1.5386,1.5385,1.5385
GBPUSD,20101228,163600,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101228,163700,1.5386,1.5388,1.5386,1.5386
GBPUSD,20101228,163800,1.5385,1.5386,1.5385,1.5385
GBPUSD,20101228,163900,1.5381,1.5385,1.5381,1.5385
GBPUSD,20101228,164000,1.5385,1.5385,1.5385,1.5385
GBPUSD,20101228,164100,1.5386,1.5387,1.5385,1.5387
GBPUSD,20101228,164200,1.5386,1.5387,1.5386,1.5386
GBPUSD,20101228,164300,1.5387,1.5387,1.5385,1.5386
GBPUSD,20101228,164400,1.5386,1.5389,1.5386,1.5389
GBPUSD,20101228,164500,1.5390,1.5390,1.5386,1.5387
GBPUSD,20101228,164600,1.5388,1.5389,1.5388,1.5388
GBPUSD,20101228,164700,1.5388,1.5390,1.5388,1.5390
GBPUSD,20101228,164800,1.5391,1.5391,1.5388,1.5391
GBPUSD,20101228,164900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101228,165000,1.5390,1.5391,1.5388,1.5389
GBPUSD,20101228,165100,1.5388,1.5392,1.5388,1.5390
GBPUSD,20101228,165200,1.5389,1.5389,1.5387,1.5387
GBPUSD,20101228,165300,1.5388,1.5388,1.5386,1.5386
GBPUSD,20101228,165400,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101228,165500,1.5384,1.5384,1.5382,1.5384
GBPUSD,20101228,165600,1.5383,1.5384,1.5381,1.5384
GBPUSD,20101228,165700,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101228,165800,1.5381,1.5382,1.5380,1.5380
GBPUSD,20101228,165900,1.5379,1.5380,1.5379,1.5379
GBPUSD,20101228,170000,1.5380,1.5380,1.5376,1.5376
GBPUSD,20101228,170100,1.5375,1.5375,1.5370,1.5374
GBPUSD,20101228,170200,1.5373,1.5374,1.5372,1.5374
GBPUSD,20101228,170300,1.5373,1.5373,1.5369,1.5369
GBPUSD,20101228,170400,1.5370,1.5374,1.5370,1.5374
GBPUSD,20101228,170500,1.5373,1.5373,1.5370,1.5370
GBPUSD,20101228,170600,1.5371,1.5371,1.5360,1.5361
GBPUSD,20101228,170700,1.5360,1.5361,1.5359,1.5360
GBPUSD,20101228,170800,1.5359,1.5359,1.5359,1.5359
GBPUSD,20101228,170900,1.5360,1.5361,1.5359,1.5359
GBPUSD,20101228,171000,1.5359,1.5359,1.5358,1.5358
GBPUSD,20101228,171100,1.5359,1.5361,1.5358,1.5361
GBPUSD,20101228,171200,1.5360,1.5364,1.5359,1.5364
GBPUSD,20101228,171300,1.5363,1.5365,1.5361,1.5365
GBPUSD,20101228,171400,1.5364,1.5366,1.5360,1.5360
GBPUSD,20101228,171500,1.5361,1.5364,1.5360,1.5364
GBPUSD,20101228,171600,1.5364,1.5366,1.5364,1.5366
GBPUSD,20101228,171700,1.5366,1.5368,1.5366,1.5368
GBPUSD,20101228,171800,1.5367,1.5367,1.5364,1.5365
GBPUSD,20101228,171900,1.5364,1.5364,1.5362,1.5364
GBPUSD,20101228,172000,1.5363,1.5365,1.5362,1.5365
GBPUSD,20101228,172100,1.5364,1.5365,1.5364,1.5364
GBPUSD,20101228,172200,1.5365,1.5365,1.5360,1.5360
GBPUSD,20101228,172300,1.5359,1.5360,1.5359,1.5360
GBPUSD,20101228,172400,1.5361,1.5363,1.5358,1.5363
GBPUSD,20101228,172500,1.5364,1.5364,1.5363,1.5364
GBPUSD,20101228,172600,1.5363,1.5364,1.5363,1.5364
GBPUSD,20101228,172700,1.5363,1.5363,1.5359,1.5359
GBPUSD,20101228,172800,1.5357,1.5361,1.5357,1.5360
GBPUSD,20101228,172900,1.5360,1.5360,1.5356,1.5357
GBPUSD,20101228,173000,1.5356,1.5357,1.5356,1.5357
GBPUSD,20101228,173100,1.5357,1.5357,1.5356,1.5357
GBPUSD,20101228,173200,1.5356,1.5357,1.5349,1.5350
GBPUSD,20101228,173300,1.5349,1.5349,1.5343,1.5343
GBPUSD,20101228,173400,1.5344,1.5352,1.5344,1.5352
GBPUSD,20101228,173500,1.5352,1.5352,1.5349,1.5349
GBPUSD,20101228,173600,1.5350,1.5352,1.5350,1.5352
GBPUSD,20101228,173700,1.5353,1.5354,1.5353,1.5354
GBPUSD,20101228,173800,1.5354,1.5354,1.5353,1.5353
GBPUSD,20101228,173900,1.5353,1.5354,1.5353,1.5354
GBPUSD,20101228,174000,1.5354,1.5355,1.5354,1.5355
GBPUSD,20101228,174100,1.5356,1.5358,1.5355,1.5358
GBPUSD,20101228,174200,1.5357,1.5358,1.5357,1.5358
GBPUSD,20101228,174300,1.5359,1.5361,1.5359,1.5361
GBPUSD,20101228,174400,1.5361,1.5366,1.5361,1.5362
GBPUSD,20101228,174500,1.5361,1.5365,1.5361,1.5364
GBPUSD,20101228,174600,1.5364,1.5364,1.5363,1.5363
GBPUSD,20101228,174700,1.5364,1.5364,1.5362,1.5362
GBPUSD,20101228,174800,1.5361,1.5361,1.5356,1.5356
GBPUSD,20101228,174900,1.5355,1.5356,1.5354,1.5356
GBPUSD,20101228,175000,1.5355,1.5355,1.5354,1.5354
GBPUSD,20101228,175100,1.5354,1.5357,1.5354,1.5357
GBPUSD,20101228,175200,1.5357,1.5360,1.5357,1.5359
GBPUSD,20101228,175300,1.5360,1.5361,1.5360,1.5361
GBPUSD,20101228,175400,1.5360,1.5361,1.5360,1.5361
GBPUSD,20101228,175500,1.5361,1.5364,1.5361,1.5364
GBPUSD,20101228,175600,1.5365,1.5369,1.5363,1.5364
GBPUSD,20101228,175700,1.5364,1.5365,1.5364,1.5365
GBPUSD,20101228,175800,1.5365,1.5366,1.5365,1.5365
GBPUSD,20101228,175900,1.5365,1.5365,1.5364,1.5365
GBPUSD,20101228,180000,1.5364,1.5365,1.5357,1.5357
GBPUSD,20101228,180100,1.5358,1.5359,1.5358,1.5358
GBPUSD,20101228,180200,1.5357,1.5357,1.5356,1.5357
GBPUSD,20101228,180300,1.5357,1.5357,1.5355,1.5355
GBPUSD,20101228,180400,1.5356,1.5357,1.5356,1.5356
GBPUSD,20101228,180500,1.5356,1.5357,1.5355,1.5355
GBPUSD,20101228,180600,1.5355,1.5355,1.5355,1.5355
GBPUSD,20101228,180700,1.5355,1.5356,1.5355,1.5356
GBPUSD,20101228,180800,1.5357,1.5361,1.5356,1.5361
GBPUSD,20101228,180900,1.5361,1.5361,1.5360,1.5360
GBPUSD,20101228,181000,1.5359,1.5359,1.5358,1.5358
GBPUSD,20101228,181100,1.5358,1.5359,1.5358,1.5359
GBPUSD,20101228,181200,1.5360,1.5362,1.5359,1.5362
GBPUSD,20101228,181300,1.5361,1.5361,1.5360,1.5360
GBPUSD,20101228,181400,1.5359,1.5362,1.5359,1.5362
GBPUSD,20101228,181500,1.5361,1.5362,1.5360,1.5360
GBPUSD,20101228,181600,1.5359,1.5360,1.5358,1.5360
GBPUSD,20101228,181700,1.5360,1.5360,1.5358,1.5359
GBPUSD,20101228,181800,1.5358,1.5358,1.5355,1.5356
GBPUSD,20101228,181900,1.5357,1.5366,1.5357,1.5366
GBPUSD,20101228,182000,1.5365,1.5366,1.5365,1.5366
GBPUSD,20101228,182100,1.5367,1.5369,1.5366,1.5369
GBPUSD,20101228,182200,1.5370,1.5374,1.5370,1.5372
GBPUSD,20101228,182300,1.5372,1.5373,1.5372,1.5373
GBPUSD,20101228,182400,1.5372,1.5372,1.5372,1.5372
GBPUSD,20101228,182500,1.5373,1.5374,1.5372,1.5374
GBPUSD,20101228,182600,1.5374,1.5374,1.5374,1.5374
GBPUSD,20101228,182700,1.5373,1.5375,1.5372,1.5375
GBPUSD,20101228,182800,1.5374,1.5378,1.5374,1.5377
GBPUSD,20101228,182900,1.5378,1.5384,1.5378,1.5384
GBPUSD,20101228,183000,1.5383,1.5388,1.5383,1.5384
GBPUSD,20101228,183100,1.5383,1.5385,1.5382,1.5385
GBPUSD,20101228,183200,1.5384,1.5385,1.5383,1.5384
GBPUSD,20101228,183300,1.5384,1.5384,1.5383,1.5383
GBPUSD,20101228,183400,1.5384,1.5388,1.5384,1.5388
GBPUSD,20101228,183500,1.5387,1.5387,1.5385,1.5386
GBPUSD,20101228,183600,1.5386,1.5387,1.5386,1.5386
GBPUSD,20101228,183700,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101228,183800,1.5387,1.5387,1.5384,1.5384
GBPUSD,20101228,183900,1.5383,1.5383,1.5382,1.5383
GBPUSD,20101228,184000,1.5382,1.5383,1.5382,1.5383
GBPUSD,20101228,184100,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101228,184200,1.5384,1.5384,1.5383,1.5384
GBPUSD,20101228,184300,1.5383,1.5384,1.5383,1.5383
GBPUSD,20101228,184400,1.5383,1.5384,1.5383,1.5383
GBPUSD,20101228,184500,1.5383,1.5384,1.5383,1.5383
GBPUSD,20101228,184600,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101228,184700,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101228,184800,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101228,184900,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,185000,1.5381,1.5381,1.5380,1.5380
GBPUSD,20101228,185100,1.5380,1.5381,1.5380,1.5380
GBPUSD,20101228,185200,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101228,185300,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,185400,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101228,185500,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101228,185600,1.5379,1.5379,1.5379,1.5379
GBPUSD,20101228,185700,1.5379,1.5379,1.5378,1.5378
GBPUSD,20101228,185800,1.5379,1.5379,1.5378,1.5378
GBPUSD,20101228,185900,1.5377,1.5380,1.5377,1.5377
GBPUSD,20101228,190000,1.5378,1.5379,1.5377,1.5379
GBPUSD,20101228,190100,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101228,190200,1.5379,1.5379,1.5372,1.5372
GBPUSD,20101228,190300,1.5373,1.5373,1.5369,1.5369
GBPUSD,20101228,190400,1.5368,1.5368,1.5365,1.5368
GBPUSD,20101228,190500,1.5368,1.5368,1.5365,1.5365
GBPUSD,20101228,190600,1.5364,1.5364,1.5364,1.5364
GBPUSD,20101228,190700,1.5365,1.5365,1.5364,1.5365
GBPUSD,20101228,190800,1.5365,1.5365,1.5365,1.5365
GBPUSD,20101228,190900,1.5365,1.5369,1.5365,1.5369
GBPUSD,20101228,191000,1.5369,1.5369,1.5368,1.5368
GBPUSD,20101228,191100,1.5367,1.5367,1.5364,1.5365
GBPUSD,20101228,191200,1.5365,1.5365,1.5364,1.5365
GBPUSD,20101228,191300,1.5365,1.5365,1.5363,1.5364
GBPUSD,20101228,191400,1.5364,1.5368,1.5364,1.5368
GBPUSD,20101228,191500,1.5367,1.5371,1.5367,1.5370
GBPUSD,20101228,191600,1.5371,1.5371,1.5368,1.5370
GBPUSD,20101228,191700,1.5371,1.5371,1.5370,1.5370
GBPUSD,20101228,191800,1.5370,1.5370,1.5367,1.5367
GBPUSD,20101228,191900,1.5366,1.5366,1.5365,1.5366
GBPUSD,20101228,192000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20101228,192100,1.5364,1.5364,1.5363,1.5363
GBPUSD,20101228,192200,1.5362,1.5362,1.5360,1.5360
GBPUSD,20101228,192300,1.5360,1.5361,1.5360,1.5361
GBPUSD,20101228,192400,1.5360,1.5360,1.5360,1.5360
GBPUSD,20101228,192500,1.5360,1.5361,1.5359,1.5361
GBPUSD,20101228,192600,1.5360,1.5361,1.5360,1.5360
GBPUSD,20101228,192700,1.5361,1.5361,1.5360,1.5361
GBPUSD,20101228,192800,1.5362,1.5362,1.5361,1.5361
GBPUSD,20101228,192900,1.5361,1.5361,1.5360,1.5361
GBPUSD,20101228,193000,1.5360,1.5361,1.5359,1.5360
GBPUSD,20101228,193100,1.5361,1.5361,1.5360,1.5361
GBPUSD,20101228,193200,1.5361,1.5361,1.5361,1.5361
GBPUSD,20101228,193300,1.5361,1.5361,1.5360,1.5360
GBPUSD,20101228,193400,1.5361,1.5364,1.5361,1.5364
GBPUSD,20101228,193500,1.5363,1.5363,1.5359,1.5359
GBPUSD,20101228,193600,1.5358,1.5358,1.5356,1.5357
GBPUSD,20101228,193700,1.5358,1.5359,1.5358,1.5359
GBPUSD,20101228,193800,1.5360,1.5361,1.5359,1.5359
GBPUSD,20101228,193900,1.5360,1.5360,1.5358,1.5359
GBPUSD,20101228,194000,1.5360,1.5361,1.5360,1.5360
GBPUSD,20101228,194100,1.5360,1.5360,1.5357,1.5358
GBPUSD,20101228,194200,1.5357,1.5358,1.5357,1.5357
GBPUSD,20101228,194300,1.5357,1.5358,1.5357,1.5357
GBPUSD,20101228,194400,1.5357,1.5359,1.5357,1.5359
GBPUSD,20101228,194500,1.5358,1.5358,1.5357,1.5357
GBPUSD,20101228,194600,1.5358,1.5358,1.5356,1.5356
GBPUSD,20101228,194700,1.5356,1.5356,1.5356,1.5356
GBPUSD,20101228,194800,1.5355,1.5356,1.5355,1.5355
GBPUSD,20101228,194900,1.5354,1.5355,1.5353,1.5353
GBPUSD,20101228,195000,1.5353,1.5353,1.5352,1.5353
GBPUSD,20101228,195100,1.5353,1.5353,1.5352,1.5353
GBPUSD,20101228,195200,1.5354,1.5355,1.5354,1.5355
GBPUSD,20101228,195300,1.5354,1.5355,1.5354,1.5354
GBPUSD,20101228,195400,1.5354,1.5354,1.5353,1.5353
GBPUSD,20101228,195500,1.5353,1.5353,1.5353,1.5353
GBPUSD,20101228,195600,1.5353,1.5353,1.5353,1.5353
GBPUSD,20101228,195700,1.5352,1.5354,1.5352,1.5353
GBPUSD,20101228,195800,1.5353,1.5353,1.5353,1.5353
GBPUSD,20101228,195900,1.5353,1.5353,1.5353,1.5353
GBPUSD,20101228,200000,1.5352,1.5353,1.5352,1.5353
GBPUSD,20101228,200100,1.5353,1.5353,1.5352,1.5352
GBPUSD,20101228,200200,1.5352,1.5353,1.5352,1.5353
GBPUSD,20101228,200300,1.5354,1.5357,1.5353,1.5356
GBPUSD,20101228,200400,1.5356,1.5358,1.5355,1.5358
GBPUSD,20101228,200500,1.5357,1.5358,1.5357,1.5358
GBPUSD,20101228,200600,1.5358,1.5360,1.5358,1.5360
GBPUSD,20101228,200700,1.5361,1.5362,1.5361,1.5362
GBPUSD,20101228,200800,1.5363,1.5365,1.5363,1.5365
GBPUSD,20101228,200900,1.5364,1.5367,1.5364,1.5367
GBPUSD,20101228,201000,1.5368,1.5368,1.5365,1.5365
GBPUSD,20101228,201100,1.5366,1.5368,1.5366,1.5368
GBPUSD,20101228,201200,1.5369,1.5371,1.5368,1.5371
GBPUSD,20101228,201300,1.5372,1.5374,1.5370,1.5374
GBPUSD,20101228,201400,1.5375,1.5377,1.5375,1.5376
GBPUSD,20101228,201500,1.5377,1.5377,1.5373,1.5373
GBPUSD,20101228,201600,1.5374,1.5375,1.5374,1.5375
GBPUSD,20101228,201700,1.5376,1.5376,1.5375,1.5375
GBPUSD,20101228,201800,1.5376,1.5376,1.5375,1.5375
GBPUSD,20101228,201900,1.5375,1.5375,1.5374,1.5374
GBPUSD,20101228,202000,1.5374,1.5374,1.5372,1.5372
GBPUSD,20101228,202100,1.5372,1.5374,1.5372,1.5374
GBPUSD,20101228,202200,1.5374,1.5375,1.5374,1.5374
GBPUSD,20101228,202300,1.5375,1.5376,1.5375,1.5376
GBPUSD,20101228,202400,1.5376,1.5377,1.5376,1.5376
GBPUSD,20101228,202500,1.5376,1.5376,1.5376,1.5376
GBPUSD,20101228,202600,1.5376,1.5377,1.5376,1.5377
GBPUSD,20101228,202700,1.5376,1.5377,1.5375,1.5375
GBPUSD,20101228,202800,1.5375,1.5375,1.5375,1.5375
GBPUSD,20101228,202900,1.5375,1.5376,1.5375,1.5376
GBPUSD,20101228,203000,1.5375,1.5375,1.5374,1.5374
GBPUSD,20101228,203100,1.5374,1.5374,1.5373,1.5373
GBPUSD,20101228,203200,1.5373,1.5373,1.5372,1.5372
GBPUSD,20101228,203300,1.5372,1.5373,1.5372,1.5373
GBPUSD,20101228,203400,1.5374,1.5374,1.5373,1.5374
GBPUSD,20101228,203500,1.5374,1.5376,1.5374,1.5376
GBPUSD,20101228,203600,1.5376,1.5376,1.5375,1.5376
GBPUSD,20101228,203700,1.5375,1.5376,1.5375,1.5376
GBPUSD,20101228,203800,1.5375,1.5376,1.5375,1.5375
GBPUSD,20101228,203900,1.5375,1.5375,1.5374,1.5374
GBPUSD,20101228,204000,1.5373,1.5374,1.5373,1.5374
GBPUSD,20101228,204100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20101228,204200,1.5373,1.5374,1.5372,1.5373
GBPUSD,20101228,204300,1.5372,1.5372,1.5372,1.5372
GBPUSD,20101228,204400,1.5372,1.5373,1.5372,1.5372
GBPUSD,20101228,204500,1.5371,1.5371,1.5370,1.5370
GBPUSD,20101228,204600,1.5370,1.5371,1.5370,1.5371
GBPUSD,20101228,204700,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,204800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,204900,1.5371,1.5371,1.5370,1.5370
GBPUSD,20101228,205000,1.5370,1.5371,1.5370,1.5371
GBPUSD,20101228,205100,1.5372,1.5372,1.5371,1.5372
GBPUSD,20101228,205200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20101228,205300,1.5371,1.5372,1.5370,1.5370
GBPUSD,20101228,205400,1.5369,1.5369,1.5367,1.5368
GBPUSD,20101228,205500,1.5369,1.5371,1.5369,1.5371
GBPUSD,20101228,205600,1.5371,1.5372,1.5370,1.5370
GBPUSD,20101228,205700,1.5371,1.5371,1.5369,1.5369
GBPUSD,20101228,205800,1.5370,1.5372,1.5370,1.5372
GBPUSD,20101228,205900,1.5373,1.5373,1.5372,1.5372
GBPUSD,20101228,210000,1.5371,1.5371,1.5368,1.5368
GBPUSD,20101228,210100,1.5369,1.5371,1.5369,1.5371
GBPUSD,20101228,210200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20101228,210300,1.5372,1.5372,1.5371,1.5371
GBPUSD,20101228,210400,1.5372,1.5372,1.5371,1.5371
GBPUSD,20101228,210500,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,210600,1.5372,1.5373,1.5371,1.5372
GBPUSD,20101228,210700,1.5372,1.5372,1.5371,1.5371
GBPUSD,20101228,210800,1.5372,1.5373,1.5372,1.5372
GBPUSD,20101228,210900,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,211000,1.5370,1.5371,1.5370,1.5371
GBPUSD,20101228,211100,1.5370,1.5371,1.5370,1.5370
GBPUSD,20101228,211200,1.5370,1.5371,1.5370,1.5371
GBPUSD,20101228,211300,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,211400,1.5371,1.5372,1.5371,1.5372
GBPUSD,20101228,211500,1.5371,1.5372,1.5371,1.5372
GBPUSD,20101228,211600,1.5372,1.5373,1.5372,1.5372
GBPUSD,20101228,211700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20101228,211800,1.5372,1.5372,1.5371,1.5372
GBPUSD,20101228,211900,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,212000,1.5371,1.5371,1.5370,1.5370
GBPUSD,20101228,212100,1.5371,1.5371,1.5369,1.5369
GBPUSD,20101228,212200,1.5370,1.5371,1.5370,1.5370
GBPUSD,20101228,212300,1.5370,1.5370,1.5370,1.5370
GBPUSD,20101228,212400,1.5370,1.5370,1.5370,1.5370
GBPUSD,20101228,212500,1.5370,1.5370,1.5370,1.5370
GBPUSD,20101228,212600,1.5370,1.5371,1.5370,1.5370
GBPUSD,20101228,212700,1.5370,1.5371,1.5370,1.5371
GBPUSD,20101228,212800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,212900,1.5371,1.5371,1.5371,1.5371
GBPUSD,20101228,213000,1.5371,1.5372,1.5371,1.5372
GBPUSD,20101228,213100,1.5372,1.5372,1.5372,1.5372
GBPUSD,20101228,213200,1.5371,1.5372,1.5371,1.5372
GBPUSD,20101228,213300,1.5373,1.5374,1.5373,1.5374
GBPUSD,20101228,213400,1.5374,1.5374,1.5373,1.5374
GBPUSD,20101228,213500,1.5374,1.5374,1.5372,1.5373
GBPUSD,20101228,213600,1.5372,1.5373,1.5372,1.5372
GBPUSD,20101228,213700,1.5372,1.5373,1.5372,1.5372
GBPUSD,20101228,213800,1.5373,1.5374,1.5372,1.5374
GBPUSD,20101228,213900,1.5375,1.5377,1.5375,1.5377
GBPUSD,20101228,214000,1.5376,1.5376,1.5376,1.5376
GBPUSD,20101228,214100,1.5376,1.5376,1.5376,1.5376
GBPUSD,20101228,214200,1.5376,1.5377,1.5376,1.5376
GBPUSD,20101228,214300,1.5377,1.5377,1.5377,1.5377
GBPUSD,20101228,214400,1.5377,1.5379,1.5377,1.5379
GBPUSD,20101228,214500,1.5379,1.5380,1.5379,1.5379
GBPUSD,20101228,214600,1.5380,1.5381,1.5379,1.5381
GBPUSD,20101228,214700,1.5380,1.5381,1.5380,1.5380
GBPUSD,20101228,214800,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101228,214900,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,215000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,215100,1.5382,1.5382,1.5381,1.5381
GBPUSD,20101228,215200,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,215300,1.5380,1.5381,1.5380,1.5380
GBPUSD,20101228,215400,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101228,215500,1.5379,1.5381,1.5379,1.5381
GBPUSD,20101228,215600,1.5382,1.5382,1.5381,1.5381
GBPUSD,20101228,215700,1.5382,1.5383,1.5382,1.5383
GBPUSD,20101228,215800,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101228,215900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101228,220000,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101228,220100,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101228,220200,1.5383,1.5383,1.5381,1.5381
GBPUSD,20101228,220300,1.5381,1.5382,1.5380,1.5382
GBPUSD,20101228,220400,1.5382,1.5383,1.5382,1.5383
GBPUSD,20101228,220500,1.5382,1.5382,1.5382,1.5382
GBPUSD,20101228,220600,1.5382,1.5382,1.5380,1.5380
GBPUSD,20101228,220700,1.5379,1.5380,1.5379,1.5380
GBPUSD,20101228,220800,1.5380,1.5381,1.5380,1.5380
GBPUSD,20101228,220900,1.5380,1.5380,1.5379,1.5380
GBPUSD,20101228,221000,1.5380,1.5381,1.5380,1.5381
GBPUSD,20101228,221100,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101228,221200,1.5380,1.5380,1.5378,1.5378
GBPUSD,20101228,221300,1.5379,1.5380,1.5378,1.5380
GBPUSD,20101228,221400,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,221500,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,221600,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,221700,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,221800,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,221900,1.5382,1.5382,1.5381,1.5381
GBPUSD,20101228,222000,1.5381,1.5382,1.5379,1.5379
GBPUSD,20101228,222100,1.5379,1.5379,1.5378,1.5378
GBPUSD,20101228,222200,1.5378,1.5379,1.5378,1.5378
GBPUSD,20101228,222300,1.5378,1.5379,1.5378,1.5378
GBPUSD,20101228,222400,1.5378,1.5378,1.5378,1.5378
GBPUSD,20101228,222500,1.5378,1.5381,1.5378,1.5380
GBPUSD,20101228,222600,1.5381,1.5382,1.5381,1.5382
GBPUSD,20101228,222700,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101228,222800,1.5383,1.5383,1.5382,1.5383
GBPUSD,20101228,222900,1.5382,1.5384,1.5382,1.5384
GBPUSD,20101228,223000,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101228,223100,1.5384,1.5384,1.5383,1.5384
GBPUSD,20101228,223200,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101228,223300,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101228,223400,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101228,223500,1.5382,1.5382,1.5381,1.5382
GBPUSD,20101228,223600,1.5381,1.5382,1.5381,1.5382
GBPUSD,20101228,223700,1.5381,1.5382,1.5381,1.5381
GBPUSD,20101228,223800,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101228,223900,1.5381,1.5381,1.5377,1.5377
GBPUSD,20101228,224000,1.5375,1.5380,1.5374,1.5380
GBPUSD,20101228,224100,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101228,224200,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101228,224300,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101228,224400,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101228,224500,1.5380,1.5380,1.5374,1.5374
GBPUSD,20101228,224600,1.5375,1.5375,1.5374,1.5374
GBPUSD,20101228,224700,1.5374,1.5374,1.5374,1.5374
GBPUSD,20101228,224800,1.5373,1.5374,1.5373,1.5374
GBPUSD,20101228,224900,1.5374,1.5375,1.5373,1.5374
GBPUSD,20101228,225000,1.5373,1.5374,1.5373,1.5374
GBPUSD,20101228,225100,1.5374,1.5375,1.5374,1.5374
GBPUSD,20101228,225200,1.5373,1.5374,1.5373,1.5374
GBPUSD,20101228,225300,1.5373,1.5373,1.5369,1.5370
GBPUSD,20101228,225400,1.5369,1.5370,1.5369,1.5369
GBPUSD,20101228,225500,1.5368,1.5368,1.5367,1.5367
GBPUSD,20101228,225600,1.5368,1.5368,1.5368,1.5368
GBPUSD,20101228,225700,1.5369,1.5371,1.5367,1.5367
GBPUSD,20101228,225800,1.5368,1.5369,1.5367,1.5367
GBPUSD,20101228,225900,1.5367,1.5367,1.5366,1.5366
GBPUSD,20101228,230000,1.5366,1.5366,1.5365,1.5366
GBPUSD,20101228,230100,1.5364,1.5365,1.5363,1.5364
GBPUSD,20101228,230200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20101228,230300,1.5365,1.5365,1.5364,1.5365
GBPUSD,20101228,230400,1.5366,1.5369,1.5366,1.5369
GBPUSD,20101228,230500,1.5369,1.5369,1.5368,1.5368
GBPUSD,20101228,230600,1.5368,1.5368,1.5367,1.5367
GBPUSD,20101228,230700,1.5367,1.5368,1.5365,1.5367
GBPUSD,20101228,230800,1.5366,1.5369,1.5365,1.5367
GBPUSD,20101228,230900,1.5368,1.5369,1.5367,1.5369
GBPUSD,20101228,231000,1.5368,1.5368,1.5363,1.5363
GBPUSD,20101228,231100,1.5364,1.5370,1.5363,1.5369
GBPUSD,20101228,231200,1.5368,1.5369,1.5367,1.5369
GBPUSD,20101228,231300,1.5369,1.5370,1.5366,1.5366
GBPUSD,20101228,231400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20101228,231500,1.5365,1.5366,1.5364,1.5366
GBPUSD,20101228,231600,1.5366,1.5366,1.5365,1.5365
GBPUSD,20101228,231700,1.5366,1.5366,1.5364,1.5365
GBPUSD,20101228,231800,1.5365,1.5365,1.5365,1.5365
GBPUSD,20101228,231900,1.5365,1.5365,1.5364,1.5364
GBPUSD,20101228,232000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20101228,232100,1.5365,1.5366,1.5365,1.5365
GBPUSD,20101228,232200,1.5364,1.5364,1.5362,1.5363
GBPUSD,20101228,232300,1.5364,1.5364,1.5363,1.5363
GBPUSD,20101228,232400,1.5364,1.5367,1.5364,1.5364
GBPUSD,20101228,232500,1.5364,1.5364,1.5364,1.5364
GBPUSD,20101228,232600,1.5365,1.5365,1.5363,1.5363
GBPUSD,20101228,232700,1.5363,1.5364,1.5363,1.5364
GBPUSD,20101228,232800,1.5364,1.5364,1.5364,1.5364
GBPUSD,20101228,232900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20101228,233000,1.5363,1.5364,1.5363,1.5363
GBPUSD,20101228,233100,1.5363,1.5363,1.5362,1.5362
GBPUSD,20101228,233200,1.5362,1.5362,1.5361,1.5362
GBPUSD,20101228,233300,1.5362,1.5362,1.5361,1.5362
GBPUSD,20101228,233400,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,233500,1.5361,1.5362,1.5361,1.5362
GBPUSD,20101228,233600,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,233700,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,233800,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,233900,1.5361,1.5361,1.5357,1.5357
GBPUSD,20101228,234000,1.5357,1.5358,1.5357,1.5358
GBPUSD,20101228,234100,1.5358,1.5358,1.5357,1.5358
GBPUSD,20101228,234200,1.5357,1.5358,1.5357,1.5357
GBPUSD,20101228,234300,1.5357,1.5357,1.5357,1.5357
GBPUSD,20101228,234400,1.5357,1.5357,1.5357,1.5357
GBPUSD,20101228,234500,1.5357,1.5357,1.5357,1.5357
GBPUSD,20101228,234600,1.5357,1.5358,1.5357,1.5358
GBPUSD,20101228,234700,1.5357,1.5358,1.5357,1.5358
GBPUSD,20101228,234800,1.5358,1.5358,1.5358,1.5358
GBPUSD,20101228,234900,1.5357,1.5357,1.5356,1.5356
GBPUSD,20101228,235000,1.5357,1.5359,1.5356,1.5359
GBPUSD,20101228,235100,1.5359,1.5360,1.5358,1.5358
GBPUSD,20101228,235200,1.5357,1.5362,1.5357,1.5362
GBPUSD,20101228,235300,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,235400,1.5363,1.5363,1.5362,1.5362
GBPUSD,20101228,235500,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,235600,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,235700,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101228,235800,1.5362,1.5363,1.5362,1.5363
GBPUSD,20101228,235900,1.5363,1.5364,1.5363,1.5364
GBPUSD,20101229,000000,1.5364,1.5364,1.5363,1.5363
USDCHF,20101228,000100,0.9598,0.9599,0.9598,0.9598
USDCHF,20101228,000200,0.9598,0.9598,0.9598,0.9598
USDCHF,20101228,000300,0.9598,0.9598,0.9597,0.9597
USDCHF,20101228,000400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,000500,0.9597,0.9598,0.9597,0.9598
USDCHF,20101228,000600,0.9598,0.9598,0.9598,0.9598
USDCHF,20101228,000700,0.9598,0.9599,0.9598,0.9599
USDCHF,20101228,000800,0.9599,0.9599,0.9599,0.9599
USDCHF,20101228,000900,0.9599,0.9599,0.9599,0.9599
USDCHF,20101228,001000,0.9599,0.9599,0.9599,0.9599
USDCHF,20101228,001100,0.9599,0.9599,0.9599,0.9599
USDCHF,20101228,001200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101228,001300,0.9599,0.9599,0.9599,0.9599
USDCHF,20101228,001400,0.9598,0.9598,0.9598,0.9598
USDCHF,20101228,001500,0.9598,0.9598,0.9598,0.9598
USDCHF,20101228,001600,0.9598,0.9598,0.9597,0.9597
USDCHF,20101228,001700,0.9597,0.9598,0.9597,0.9597
USDCHF,20101228,001800,0.9598,0.9598,0.9597,0.9598
USDCHF,20101228,001900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101228,002000,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,002100,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,002200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,002300,0.9597,0.9598,0.9597,0.9597
USDCHF,20101228,002400,0.9597,0.9598,0.9597,0.9598
USDCHF,20101228,002500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101228,002600,0.9598,0.9598,0.9598,0.9598
USDCHF,20101228,002700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101228,002800,0.9597,0.9598,0.9597,0.9598
USDCHF,20101228,002900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101228,003000,0.9598,0.9598,0.9597,0.9597
USDCHF,20101228,003100,0.9597,0.9598,0.9597,0.9597
USDCHF,20101228,003200,0.9597,0.9598,0.9597,0.9597
USDCHF,20101228,003300,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,003400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,003500,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,003600,0.9597,0.9598,0.9597,0.9597
USDCHF,20101228,003700,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,003800,0.9598,0.9598,0.9597,0.9597
USDCHF,20101228,003900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,004000,0.9597,0.9597,0.9596,0.9596
USDCHF,20101228,004100,0.9596,0.9596,0.9596,0.9596
USDCHF,20101228,004200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,004300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101228,004400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,004500,0.9597,0.9597,0.9597,0.9597
USDCHF,20101228,004600,0.9597,0.9597,0.9596,0.9596
USDCHF,20101228,004700,0.9597,0.9597,0.9594,0.9595
USDCHF,20101228,004800,0.9594,0.9594,0.9592,0.9593
USDCHF,20101228,004900,0.9593,0.9593,0.9593,0.9593
USDCHF,20101228,005000,0.9592,0.9592,0.9591,0.9592
USDCHF,20101228,005100,0.9592,0.9592,0.9592,0.9592
USDCHF,20101228,005200,0.9592,0.9592,0.9591,0.9592
USDCHF,20101228,005300,0.9592,0.9594,0.9592,0.9593
USDCHF,20101228,005400,0.9592,0.9592,0.9591,0.9591
USDCHF,20101228,005500,0.9590,0.9591,0.9590,0.9590
USDCHF,20101228,005600,0.9590,0.9590,0.9589,0.9589
USDCHF,20101228,005700,0.9589,0.9589,0.9588,0.9588
USDCHF,20101228,005800,0.9587,0.9587,0.9586,0.9586
USDCHF,20101228,005900,0.9585,0.9586,0.9585,0.9586
USDCHF,20101228,010000,0.9586,0.9586,0.9586,0.9586
USDCHF,20101228,010100,0.9585,0.9585,0.9584,0.9584
USDCHF,20101228,010200,0.9584,0.9586,0.9584,0.9586
USDCHF,20101228,010300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101228,010400,0.9585,0.9586,0.9585,0.9586
USDCHF,20101228,010500,0.9586,0.9586,0.9585,0.9585
USDCHF,20101228,010600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101228,010700,0.9585,0.9585,0.9584,0.9585
USDCHF,20101228,010800,0.9586,0.9586,0.9584,0.9584
USDCHF,20101228,010900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101228,011000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101228,011100,0.9584,0.9584,0.9584,0.9584
USDCHF,20101228,011200,0.9584,0.9585,0.9584,0.9584
USDCHF,20101228,011300,0.9584,0.9584,0.9583,0.9583
USDCHF,20101228,011400,0.9583,0.9584,0.9582,0.9582
USDCHF,20101228,011500,0.9582,0.9582,0.9582,0.9582
USDCHF,20101228,011600,0.9581,0.9581,0.9562,0.9562
USDCHF,20101228,011700,0.9563,0.9567,0.9562,0.9566
USDCHF,20101228,011800,0.9567,0.9568,0.9563,0.9567
USDCHF,20101228,011900,0.9568,0.9571,0.9567,0.9571
USDCHF,20101228,012000,0.9571,0.9572,0.9571,0.9572
USDCHF,20101228,012100,0.9571,0.9571,0.9567,0.9567
USDCHF,20101228,012200,0.9568,0.9569,0.9567,0.9569
USDCHF,20101228,012300,0.9569,0.9570,0.9569,0.9569
USDCHF,20101228,012400,0.9569,0.9570,0.9569,0.9570
USDCHF,20101228,012500,0.9571,0.9571,0.9570,0.9571
USDCHF,20101228,012600,0.9572,0.9573,0.9570,0.9570
USDCHF,20101228,012700,0.9570,0.9571,0.9569,0.9569
USDCHF,20101228,012800,0.9569,0.9569,0.9563,0.9563
USDCHF,20101228,012900,0.9564,0.9566,0.9564,0.9566
USDCHF,20101228,013000,0.9565,0.9565,0.9563,0.9564
USDCHF,20101228,013100,0.9563,0.9563,0.9551,0.9552
USDCHF,20101228,013200,0.9553,0.9558,0.9553,0.9557
USDCHF,20101228,013300,0.9558,0.9558,0.9557,0.9558
USDCHF,20101228,013400,0.9559,0.9561,0.9557,0.9560
USDCHF,20101228,013500,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,013600,0.9559,0.9562,0.9559,0.9560
USDCHF,20101228,013700,0.9561,0.9562,0.9561,0.9561
USDCHF,20101228,013800,0.9561,0.9563,0.9561,0.9563
USDCHF,20101228,013900,0.9563,0.9563,0.9562,0.9562
USDCHF,20101228,014000,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,014100,0.9561,0.9563,0.9561,0.9563
USDCHF,20101228,014200,0.9563,0.9565,0.9563,0.9565
USDCHF,20101228,014300,0.9564,0.9564,0.9563,0.9563
USDCHF,20101228,014400,0.9563,0.9564,0.9563,0.9563
USDCHF,20101228,014500,0.9563,0.9563,0.9559,0.9559
USDCHF,20101228,014600,0.9558,0.9561,0.9558,0.9559
USDCHF,20101228,014700,0.9560,0.9560,0.9559,0.9560
USDCHF,20101228,014800,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,014900,0.9560,0.9560,0.9559,0.9559
USDCHF,20101228,015000,0.9558,0.9558,0.9556,0.9556
USDCHF,20101228,015100,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,015200,0.9558,0.9560,0.9558,0.9560
USDCHF,20101228,015300,0.9559,0.9559,0.9556,0.9556
USDCHF,20101228,015400,0.9556,0.9556,0.9555,0.9556
USDCHF,20101228,015500,0.9557,0.9564,0.9557,0.9563
USDCHF,20101228,015600,0.9565,0.9566,0.9562,0.9563
USDCHF,20101228,015700,0.9564,0.9564,0.9563,0.9564
USDCHF,20101228,015800,0.9564,0.9564,0.9562,0.9562
USDCHF,20101228,015900,0.9562,0.9564,0.9562,0.9563
USDCHF,20101228,020000,0.9564,0.9564,0.9564,0.9564
USDCHF,20101228,020100,0.9563,0.9564,0.9563,0.9564
USDCHF,20101228,020200,0.9565,0.9565,0.9564,0.9564
USDCHF,20101228,020300,0.9563,0.9563,0.9562,0.9562
USDCHF,20101228,020400,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,020500,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,020600,0.9562,0.9563,0.9561,0.9561
USDCHF,20101228,020700,0.9562,0.9562,0.9561,0.9562
USDCHF,20101228,020800,0.9562,0.9563,0.9561,0.9563
USDCHF,20101228,020900,0.9562,0.9563,0.9562,0.9562
USDCHF,20101228,021000,0.9562,0.9563,0.9561,0.9563
USDCHF,20101228,021100,0.9562,0.9562,0.9561,0.9561
USDCHF,20101228,021200,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,021300,0.9560,0.9561,0.9560,0.9561
USDCHF,20101228,021400,0.9561,0.9562,0.9561,0.9561
USDCHF,20101228,021500,0.9561,0.9561,0.9560,0.9560
USDCHF,20101228,021600,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,021700,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,021800,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,021900,0.9560,0.9560,0.9558,0.9558
USDCHF,20101228,022000,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,022100,0.9557,0.9558,0.9557,0.9557
USDCHF,20101228,022200,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,022300,0.9558,0.9558,0.9558,0.9558
USDCHF,20101228,022400,0.9558,0.9558,0.9557,0.9557
USDCHF,20101228,022500,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,022600,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,022700,0.9558,0.9559,0.9557,0.9558
USDCHF,20101228,022800,0.9558,0.9559,0.9558,0.9559
USDCHF,20101228,022900,0.9559,0.9560,0.9559,0.9560
USDCHF,20101228,023000,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,023100,0.9560,0.9561,0.9560,0.9561
USDCHF,20101228,023200,0.9560,0.9560,0.9558,0.9560
USDCHF,20101228,023300,0.9561,0.9561,0.9559,0.9559
USDCHF,20101228,023400,0.9559,0.9559,0.9559,0.9559
USDCHF,20101228,023500,0.9559,0.9559,0.9559,0.9559
USDCHF,20101228,023600,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,023700,0.9560,0.9561,0.9560,0.9560
USDCHF,20101228,023800,0.9560,0.9561,0.9560,0.9561
USDCHF,20101228,023900,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,024000,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,024100,0.9561,0.9561,0.9560,0.9561
USDCHF,20101228,024200,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,024300,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,024400,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,024500,0.9561,0.9562,0.9561,0.9562
USDCHF,20101228,024600,0.9561,0.9561,0.9560,0.9560
USDCHF,20101228,024700,0.9560,0.9560,0.9560,0.9560
USDCHF,20101228,024800,0.9560,0.9560,0.9559,0.9559
USDCHF,20101228,024900,0.9559,0.9561,0.9559,0.9561
USDCHF,20101228,025000,0.9561,0.9562,0.9561,0.9562
USDCHF,20101228,025100,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,025200,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,025300,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,025400,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,025500,0.9562,0.9563,0.9562,0.9563
USDCHF,20101228,025600,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,025700,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,025800,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,025900,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,030000,0.9562,0.9563,0.9562,0.9563
USDCHF,20101228,030100,0.9562,0.9563,0.9562,0.9563
USDCHF,20101228,030200,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,030300,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,030400,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,030500,0.9563,0.9563,0.9562,0.9562
USDCHF,20101228,030600,0.9562,0.9563,0.9562,0.9562
USDCHF,20101228,030700,0.9562,0.9562,0.9562,0.9562
USDCHF,20101228,030800,0.9562,0.9563,0.9562,0.9563
USDCHF,20101228,030900,0.9563,0.9564,0.9563,0.9563
USDCHF,20101228,031000,0.9563,0.9564,0.9563,0.9564
USDCHF,20101228,031100,0.9563,0.9563,0.9562,0.9562
USDCHF,20101228,031200,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,031300,0.9563,0.9564,0.9563,0.9564
USDCHF,20101228,031400,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,031500,0.9563,0.9564,0.9563,0.9564
USDCHF,20101228,031600,0.9564,0.9564,0.9564,0.9564
USDCHF,20101228,031700,0.9564,0.9566,0.9564,0.9566
USDCHF,20101228,031800,0.9565,0.9565,0.9565,0.9565
USDCHF,20101228,031900,0.9565,0.9565,0.9563,0.9563
USDCHF,20101228,032000,0.9563,0.9564,0.9563,0.9563
USDCHF,20101228,032100,0.9563,0.9564,0.9563,0.9563
USDCHF,20101228,032200,0.9564,0.9564,0.9563,0.9563
USDCHF,20101228,032300,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,032400,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,032500,0.9563,0.9564,0.9563,0.9564
USDCHF,20101228,032600,0.9564,0.9564,0.9564,0.9564
USDCHF,20101228,032700,0.9563,0.9564,0.9563,0.9564
USDCHF,20101228,032800,0.9564,0.9564,0.9564,0.9564
USDCHF,20101228,032900,0.9565,0.9565,0.9565,0.9565
USDCHF,20101228,033000,0.9565,0.9565,0.9565,0.9565
USDCHF,20101228,033100,0.9565,0.9565,0.9565,0.9565
USDCHF,20101228,033200,0.9565,0.9565,0.9565,0.9565
USDCHF,20101228,033300,0.9565,0.9565,0.9564,0.9564
USDCHF,20101228,033400,0.9564,0.9564,0.9564,0.9564
USDCHF,20101228,033500,0.9564,0.9564,0.9563,0.9563
USDCHF,20101228,033600,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,033700,0.9563,0.9564,0.9563,0.9563
USDCHF,20101228,033800,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,033900,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,034000,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,034100,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,034200,0.9562,0.9563,0.9562,0.9563
USDCHF,20101228,034300,0.9562,0.9563,0.9562,0.9562
USDCHF,20101228,034400,0.9562,0.9564,0.9562,0.9563
USDCHF,20101228,034500,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,034600,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,034700,0.9564,0.9564,0.9563,0.9564
USDCHF,20101228,034800,0.9563,0.9564,0.9563,0.9564
USDCHF,20101228,034900,0.9564,0.9564,0.9564,0.9564
USDCHF,20101228,035000,0.9564,0.9564,0.9562,0.9562
USDCHF,20101228,035100,0.9563,0.9563,0.9562,0.9563
USDCHF,20101228,035200,0.9563,0.9563,0.9562,0.9562
USDCHF,20101228,035300,0.9562,0.9562,0.9561,0.9561
USDCHF,20101228,035400,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,035500,0.9561,0.9561,0.9561,0.9561
USDCHF,20101228,035600,0.9561,0.9563,0.9561,0.9563
USDCHF,20101228,035700,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,035800,0.9563,0.9563,0.9563,0.9563
USDCHF,20101228,035900,0.9563,0.9563,0.9562,0.9562
USDCHF,20101228,040000,0.9562,0.9562,0.9561,0.9561
USDCHF,20101228,040100,0.9561,0.9561,0.9559,0.9560
USDCHF,20101228,040200,0.9559,0.9560,0.9559,0.9559
USDCHF,20101228,040300,0.9560,0.9560,0.9559,0.9559
USDCHF,20101228,040400,0.9560,0.9560,0.9559,0.9559
USDCHF,20101228,040500,0.9558,0.9558,0.9556,0.9556
USDCHF,20101228,040600,0.9556,0.9557,0.9556,0.9556
USDCHF,20101228,040700,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,040800,0.9556,0.9557,0.9555,0.9555
USDCHF,20101228,040900,0.9555,0.9556,0.9555,0.9556
USDCHF,20101228,041000,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,041100,0.9555,0.9556,0.9555,0.9556
USDCHF,20101228,041200,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,041300,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,041400,0.9557,0.9557,0.9556,0.9557
USDCHF,20101228,041500,0.9556,0.9557,0.9556,0.9556
USDCHF,20101228,041600,0.9556,0.9557,0.9556,0.9557
USDCHF,20101228,041700,0.9558,0.9558,0.9557,0.9558
USDCHF,20101228,041800,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,041900,0.9558,0.9558,0.9558,0.9558
USDCHF,20101228,042000,0.9558,0.9558,0.9557,0.9557
USDCHF,20101228,042100,0.9558,0.9559,0.9558,0.9559
USDCHF,20101228,042200,0.9558,0.9558,0.9558,0.9558
USDCHF,20101228,042300,0.9558,0.9558,0.9557,0.9557
USDCHF,20101228,042400,0.9559,0.9559,0.9557,0.9557
USDCHF,20101228,042500,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,042600,0.9558,0.9558,0.9556,0.9556
USDCHF,20101228,042700,0.9556,0.9557,0.9556,0.9556
USDCHF,20101228,042800,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,042900,0.9556,0.9557,0.9555,0.9557
USDCHF,20101228,043000,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,043100,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,043200,0.9557,0.9558,0.9557,0.9557
USDCHF,20101228,043300,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,043400,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,043500,0.9556,0.9556,0.9555,0.9556
USDCHF,20101228,043600,0.9555,0.9555,0.9553,0.9554
USDCHF,20101228,043700,0.9554,0.9555,0.9553,0.9553
USDCHF,20101228,043800,0.9553,0.9554,0.9553,0.9554
USDCHF,20101228,043900,0.9554,0.9554,0.9554,0.9554
USDCHF,20101228,044000,0.9554,0.9554,0.9553,0.9553
USDCHF,20101228,044100,0.9553,0.9553,0.9553,0.9553
USDCHF,20101228,044200,0.9553,0.9555,0.9553,0.9554
USDCHF,20101228,044300,0.9555,0.9557,0.9555,0.9556
USDCHF,20101228,044400,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,044500,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,044600,0.9555,0.9556,0.9555,0.9555
USDCHF,20101228,044700,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,044800,0.9554,0.9554,0.9553,0.9553
USDCHF,20101228,044900,0.9553,0.9554,0.9553,0.9554
USDCHF,20101228,045000,0.9554,0.9555,0.9553,0.9555
USDCHF,20101228,045100,0.9555,0.9555,0.9554,0.9554
USDCHF,20101228,045200,0.9554,0.9558,0.9554,0.9558
USDCHF,20101228,045300,0.9558,0.9558,0.9558,0.9558
USDCHF,20101228,045400,0.9558,0.9559,0.9558,0.9559
USDCHF,20101228,045500,0.9559,0.9559,0.9556,0.9557
USDCHF,20101228,045600,0.9556,0.9559,0.9556,0.9559
USDCHF,20101228,045700,0.9559,0.9559,0.9557,0.9557
USDCHF,20101228,045800,0.9558,0.9558,0.9557,0.9557
USDCHF,20101228,045900,0.9557,0.9557,0.9556,0.9557
USDCHF,20101228,050000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,050100,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,050200,0.9558,0.9558,0.9558,0.9558
USDCHF,20101228,050300,0.9558,0.9558,0.9557,0.9558
USDCHF,20101228,050400,0.9558,0.9558,0.9558,0.9558
USDCHF,20101228,050500,0.9559,0.9559,0.9559,0.9559
USDCHF,20101228,050600,0.9560,0.9560,0.9559,0.9559
USDCHF,20101228,050700,0.9559,0.9559,0.9559,0.9559
USDCHF,20101228,050800,0.9559,0.9560,0.9559,0.9560
USDCHF,20101228,050900,0.9561,0.9562,0.9561,0.9561
USDCHF,20101228,051000,0.9560,0.9560,0.9558,0.9558
USDCHF,20101228,051100,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,051200,0.9558,0.9558,0.9557,0.9557
USDCHF,20101228,051300,0.9557,0.9557,0.9555,0.9555
USDCHF,20101228,051400,0.9556,0.9556,0.9555,0.9555
USDCHF,20101228,051500,0.9555,0.9555,0.9554,0.9555
USDCHF,20101228,051600,0.9554,0.9555,0.9554,0.9554
USDCHF,20101228,051700,0.9554,0.9554,0.9554,0.9554
USDCHF,20101228,051800,0.9553,0.9554,0.9553,0.9554
USDCHF,20101228,051900,0.9554,0.9554,0.9553,0.9554
USDCHF,20101228,052000,0.9554,0.9554,0.9553,0.9553
USDCHF,20101228,052100,0.9554,0.9555,0.9553,0.9555
USDCHF,20101228,052200,0.9556,0.9556,0.9555,0.9555
USDCHF,20101228,052300,0.9556,0.9558,0.9556,0.9556
USDCHF,20101228,052400,0.9556,0.9557,0.9556,0.9557
USDCHF,20101228,052500,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,052600,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,052700,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,052800,0.9556,0.9558,0.9556,0.9557
USDCHF,20101228,052900,0.9558,0.9558,0.9557,0.9557
USDCHF,20101228,053000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,053100,0.9556,0.9558,0.9556,0.9558
USDCHF,20101228,053200,0.9558,0.9558,0.9556,0.9556
USDCHF,20101228,053300,0.9556,0.9557,0.9556,0.9556
USDCHF,20101228,053400,0.9555,0.9556,0.9555,0.9555
USDCHF,20101228,053500,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,053600,0.9555,0.9556,0.9555,0.9555
USDCHF,20101228,053700,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,053800,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,053900,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,054000,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,054100,0.9555,0.9556,0.9555,0.9556
USDCHF,20101228,054200,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,054300,0.9556,0.9557,0.9556,0.9557
USDCHF,20101228,054400,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,054500,0.9557,0.9557,0.9555,0.9555
USDCHF,20101228,054600,0.9554,0.9554,0.9554,0.9554
USDCHF,20101228,054700,0.9554,0.9554,0.9554,0.9554
USDCHF,20101228,054800,0.9555,0.9555,0.9554,0.9554
USDCHF,20101228,054900,0.9554,0.9554,0.9554,0.9554
USDCHF,20101228,055000,0.9554,0.9554,0.9553,0.9553
USDCHF,20101228,055100,0.9553,0.9553,0.9553,0.9553
USDCHF,20101228,055200,0.9553,0.9554,0.9553,0.9554
USDCHF,20101228,055300,0.9554,0.9554,0.9553,0.9553
USDCHF,20101228,055400,0.9553,0.9553,0.9553,0.9553
USDCHF,20101228,055500,0.9553,0.9554,0.9553,0.9553
USDCHF,20101228,055600,0.9553,0.9554,0.9553,0.9554
USDCHF,20101228,055700,0.9553,0.9554,0.9553,0.9553
USDCHF,20101228,055800,0.9553,0.9553,0.9553,0.9553
USDCHF,20101228,055900,0.9553,0.9556,0.9553,0.9555
USDCHF,20101228,060000,0.9554,0.9554,0.9553,0.9553
USDCHF,20101228,060100,0.9553,0.9553,0.9552,0.9552
USDCHF,20101228,060200,0.9552,0.9552,0.9547,0.9548
USDCHF,20101228,060300,0.9547,0.9547,0.9540,0.9540
USDCHF,20101228,060400,0.9541,0.9541,0.9539,0.9540
USDCHF,20101228,060500,0.9539,0.9540,0.9537,0.9540
USDCHF,20101228,060600,0.9540,0.9540,0.9534,0.9534
USDCHF,20101228,060700,0.9535,0.9541,0.9535,0.9541
USDCHF,20101228,060800,0.9540,0.9542,0.9540,0.9542
USDCHF,20101228,060900,0.9542,0.9542,0.9540,0.9540
USDCHF,20101228,061000,0.9539,0.9539,0.9538,0.9538
USDCHF,20101228,061100,0.9536,0.9536,0.9536,0.9536
USDCHF,20101228,061200,0.9536,0.9539,0.9535,0.9539
USDCHF,20101228,061300,0.9540,0.9541,0.9540,0.9540
USDCHF,20101228,061400,0.9540,0.9541,0.9540,0.9541
USDCHF,20101228,061500,0.9542,0.9546,0.9542,0.9546
USDCHF,20101228,061600,0.9547,0.9548,0.9547,0.9547
USDCHF,20101228,061700,0.9547,0.9547,0.9547,0.9547
USDCHF,20101228,061800,0.9547,0.9548,0.9547,0.9548
USDCHF,20101228,061900,0.9548,0.9550,0.9548,0.9549
USDCHF,20101228,062000,0.9550,0.9550,0.9549,0.9549
USDCHF,20101228,062100,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,062200,0.9549,0.9549,0.9548,0.9549
USDCHF,20101228,062300,0.9548,0.9549,0.9548,0.9548
USDCHF,20101228,062400,0.9548,0.9548,0.9543,0.9545
USDCHF,20101228,062500,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,062600,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,062700,0.9546,0.9546,0.9545,0.9545
USDCHF,20101228,062800,0.9544,0.9544,0.9544,0.9544
USDCHF,20101228,062900,0.9543,0.9544,0.9541,0.9542
USDCHF,20101228,063000,0.9541,0.9542,0.9541,0.9542
USDCHF,20101228,063100,0.9542,0.9543,0.9542,0.9542
USDCHF,20101228,063200,0.9542,0.9543,0.9540,0.9541
USDCHF,20101228,063300,0.9541,0.9541,0.9539,0.9539
USDCHF,20101228,063400,0.9539,0.9539,0.9538,0.9539
USDCHF,20101228,063500,0.9538,0.9539,0.9538,0.9539
USDCHF,20101228,063600,0.9539,0.9543,0.9539,0.9543
USDCHF,20101228,063700,0.9543,0.9544,0.9543,0.9544
USDCHF,20101228,063800,0.9543,0.9544,0.9543,0.9544
USDCHF,20101228,063900,0.9544,0.9544,0.9544,0.9544
USDCHF,20101228,064000,0.9544,0.9546,0.9544,0.9545
USDCHF,20101228,064100,0.9545,0.9545,0.9545,0.9545
USDCHF,20101228,064200,0.9545,0.9546,0.9545,0.9546
USDCHF,20101228,064300,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,064400,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,064500,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,064600,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,064700,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,064800,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,064900,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,065000,0.9547,0.9547,0.9547,0.9547
USDCHF,20101228,065100,0.9547,0.9548,0.9547,0.9548
USDCHF,20101228,065200,0.9548,0.9548,0.9547,0.9547
USDCHF,20101228,065300,0.9547,0.9549,0.9547,0.9549
USDCHF,20101228,065400,0.9550,0.9551,0.9550,0.9550
USDCHF,20101228,065500,0.9550,0.9550,0.9550,0.9550
USDCHF,20101228,065600,0.9550,0.9552,0.9550,0.9552
USDCHF,20101228,065700,0.9552,0.9552,0.9552,0.9552
USDCHF,20101228,065800,0.9553,0.9553,0.9553,0.9553
USDCHF,20101228,065900,0.9554,0.9554,0.9554,0.9554
USDCHF,20101228,070000,0.9554,0.9554,0.9553,0.9553
USDCHF,20101228,070100,0.9552,0.9552,0.9550,0.9550
USDCHF,20101228,070200,0.9550,0.9550,0.9549,0.9549
USDCHF,20101228,070300,0.9550,0.9550,0.9550,0.9550
USDCHF,20101228,070400,0.9550,0.9550,0.9550,0.9550
USDCHF,20101228,070500,0.9551,0.9551,0.9550,0.9550
USDCHF,20101228,070600,0.9550,0.9550,0.9549,0.9549
USDCHF,20101228,070700,0.9549,0.9550,0.9548,0.9549
USDCHF,20101228,070800,0.9550,0.9550,0.9549,0.9550
USDCHF,20101228,070900,0.9550,0.9551,0.9549,0.9549
USDCHF,20101228,071000,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,071100,0.9548,0.9548,0.9548,0.9548
USDCHF,20101228,071200,0.9547,0.9547,0.9546,0.9547
USDCHF,20101228,071300,0.9547,0.9549,0.9547,0.9549
USDCHF,20101228,071400,0.9549,0.9550,0.9549,0.9549
USDCHF,20101228,071500,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,071600,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,071700,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,071800,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,071900,0.9549,0.9549,0.9548,0.9549
USDCHF,20101228,072000,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,072100,0.9549,0.9550,0.9549,0.9550
USDCHF,20101228,072200,0.9550,0.9550,0.9549,0.9549
USDCHF,20101228,072300,0.9550,0.9550,0.9548,0.9549
USDCHF,20101228,072400,0.9548,0.9549,0.9548,0.9549
USDCHF,20101228,072500,0.9549,0.9550,0.9549,0.9550
USDCHF,20101228,072600,0.9549,0.9551,0.9549,0.9551
USDCHF,20101228,072700,0.9551,0.9553,0.9551,0.9553
USDCHF,20101228,072800,0.9552,0.9553,0.9550,0.9552
USDCHF,20101228,072900,0.9551,0.9552,0.9551,0.9551
USDCHF,20101228,073000,0.9550,0.9552,0.9550,0.9550
USDCHF,20101228,073100,0.9551,0.9556,0.9551,0.9555
USDCHF,20101228,073200,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,073300,0.9555,0.9556,0.9555,0.9555
USDCHF,20101228,073400,0.9555,0.9556,0.9555,0.9555
USDCHF,20101228,073500,0.9555,0.9555,0.9555,0.9555
USDCHF,20101228,073600,0.9556,0.9557,0.9556,0.9556
USDCHF,20101228,073700,0.9556,0.9557,0.9556,0.9557
USDCHF,20101228,073800,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,073900,0.9557,0.9558,0.9556,0.9557
USDCHF,20101228,074000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,074100,0.9558,0.9558,0.9556,0.9556
USDCHF,20101228,074200,0.9556,0.9557,0.9556,0.9557
USDCHF,20101228,074300,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,074400,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,074500,0.9559,0.9559,0.9558,0.9558
USDCHF,20101228,074600,0.9558,0.9559,0.9558,0.9558
USDCHF,20101228,074700,0.9557,0.9557,0.9556,0.9556
USDCHF,20101228,074800,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,074900,0.9556,0.9558,0.9556,0.9557
USDCHF,20101228,075000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101228,075100,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,075200,0.9556,0.9558,0.9556,0.9557
USDCHF,20101228,075300,0.9556,0.9557,0.9556,0.9556
USDCHF,20101228,075400,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,075500,0.9556,0.9556,0.9556,0.9556
USDCHF,20101228,075600,0.9557,0.9557,0.9556,0.9557
USDCHF,20101228,075700,0.9556,0.9558,0.9556,0.9557
USDCHF,20101228,075800,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,075900,0.9557,0.9558,0.9557,0.9558
USDCHF,20101228,080000,0.9558,0.9563,0.9558,0.9561
USDCHF,20101228,080100,0.9560,0.9562,0.9560,0.9561
USDCHF,20101228,080200,0.9561,0.9561,0.9559,0.9560
USDCHF,20101228,080300,0.9559,0.9559,0.9558,0.9558
USDCHF,20101228,080400,0.9558,0.9559,0.9557,0.9557
USDCHF,20101228,080500,0.9558,0.9558,0.9556,0.9557
USDCHF,20101228,080600,0.9558,0.9558,0.9551,0.9552
USDCHF,20101228,080700,0.9552,0.9552,0.9551,0.9551
USDCHF,20101228,080800,0.9551,0.9551,0.9549,0.9549
USDCHF,20101228,080900,0.9550,0.9551,0.9549,0.9549
USDCHF,20101228,081000,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,081100,0.9550,0.9552,0.9550,0.9551
USDCHF,20101228,081200,0.9552,0.9552,0.9550,0.9551
USDCHF,20101228,081300,0.9550,0.9552,0.9549,0.9549
USDCHF,20101228,081400,0.9548,0.9548,0.9545,0.9545
USDCHF,20101228,081500,0.9544,0.9544,0.9542,0.9543
USDCHF,20101228,081600,0.9544,0.9549,0.9544,0.9549
USDCHF,20101228,081700,0.9548,0.9548,0.9544,0.9544
USDCHF,20101228,081800,0.9544,0.9544,0.9543,0.9543
USDCHF,20101228,081900,0.9544,0.9546,0.9543,0.9545
USDCHF,20101228,082000,0.9546,0.9546,0.9545,0.9545
USDCHF,20101228,082100,0.9544,0.9545,0.9544,0.9544
USDCHF,20101228,082200,0.9545,0.9551,0.9544,0.9551
USDCHF,20101228,082300,0.9552,0.9555,0.9552,0.9553
USDCHF,20101228,082400,0.9554,0.9554,0.9551,0.9551
USDCHF,20101228,082500,0.9552,0.9553,0.9550,0.9551
USDCHF,20101228,082600,0.9550,0.9551,0.9550,0.9551
USDCHF,20101228,082700,0.9550,0.9550,0.9548,0.9549
USDCHF,20101228,082800,0.9548,0.9549,0.9548,0.9549
USDCHF,20101228,082900,0.9550,0.9555,0.9550,0.9554
USDCHF,20101228,083000,0.9555,0.9555,0.9553,0.9553
USDCHF,20101228,083100,0.9554,0.9554,0.9549,0.9550
USDCHF,20101228,083200,0.9550,0.9552,0.9550,0.9552
USDCHF,20101228,083300,0.9551,0.9552,0.9551,0.9552
USDCHF,20101228,083400,0.9551,0.9551,0.9549,0.9549
USDCHF,20101228,083500,0.9549,0.9549,0.9549,0.9549
USDCHF,20101228,083600,0.9549,0.9549,0.9546,0.9546
USDCHF,20101228,083700,0.9547,0.9548,0.9547,0.9548
USDCHF,20101228,083800,0.9548,0.9548,0.9547,0.9547
USDCHF,20101228,083900,0.9547,0.9547,0.9545,0.9545
USDCHF,20101228,084000,0.9546,0.9548,0.9546,0.9546
USDCHF,20101228,084100,0.9546,0.9547,0.9543,0.9544
USDCHF,20101228,084200,0.9543,0.9545,0.9543,0.9545
USDCHF,20101228,084300,0.9544,0.9544,0.9540,0.9540
USDCHF,20101228,084400,0.9541,0.9542,0.9540,0.9540
USDCHF,20101228,084500,0.9539,0.9541,0.9539,0.9540
USDCHF,20101228,084600,0.9541,0.9544,0.9541,0.9543
USDCHF,20101228,084700,0.9542,0.9544,0.9542,0.9544
USDCHF,20101228,084800,0.9545,0.9546,0.9545,0.9545
USDCHF,20101228,084900,0.9545,0.9547,0.9545,0.9547
USDCHF,20101228,085000,0.9547,0.9549,0.9547,0.9549
USDCHF,20101228,085100,0.9550,0.9550,0.9546,0.9546
USDCHF,20101228,085200,0.9546,0.9546,0.9546,0.9546
USDCHF,20101228,085300,0.9546,0.9547,0.9546,0.9546
USDCHF,20101228,085400,0.9547,0.9547,0.9545,0.9545
USDCHF,20101228,085500,0.9546,0.9547,0.9546,0.9546
USDCHF,20101228,085600,0.9546,0.9549,0.9546,0.9549
USDCHF,20101228,085700,0.9549,0.9549,0.9548,0.9548
USDCHF,20101228,085800,0.9549,0.9549,0.9548,0.9548
USDCHF,20101228,085900,0.9548,0.9549,0.9548,0.9549
USDCHF,20101228,090000,0.9550,0.9550,0.9547,0.9548
USDCHF,20101228,090100,0.9548,0.9548,0.9548,0.9548
USDCHF,20101228,090200,0.9547,0.9547,0.9542,0.9542
USDCHF,20101228,090300,0.9541,0.9541,0.9528,0.9529
USDCHF,20101228,090400,0.9530,0.9531,0.9524,0.9524
USDCHF,20101228,090500,0.9523,0.9524,0.9520,0.9521
USDCHF,20101228,090600,0.9522,0.9522,0.9520,0.9522
USDCHF,20101228,090700,0.9521,0.9523,0.9521,0.9523
USDCHF,20101228,090800,0.9523,0.9524,0.9522,0.9523
USDCHF,20101228,090900,0.9522,0.9522,0.9520,0.9521
USDCHF,20101228,091000,0.9521,0.9521,0.9521,0.9521
USDCHF,20101228,091100,0.9520,0.9521,0.9520,0.9521
USDCHF,20101228,091200,0.9520,0.9521,0.9520,0.9521
USDCHF,20101228,091300,0.9522,0.9522,0.9520,0.9520
USDCHF,20101228,091400,0.9520,0.9521,0.9520,0.9521
USDCHF,20101228,091500,0.9521,0.9521,0.9519,0.9519
USDCHF,20101228,091600,0.9518,0.9519,0.9517,0.9518
USDCHF,20101228,091700,0.9517,0.9517,0.9508,0.9510
USDCHF,20101228,091800,0.9511,0.9512,0.9507,0.9508
USDCHF,20101228,091900,0.9507,0.9507,0.9500,0.9501
USDCHF,20101228,092000,0.9502,0.9505,0.9501,0.9505
USDCHF,20101228,092100,0.9506,0.9506,0.9503,0.9503
USDCHF,20101228,092200,0.9502,0.9503,0.9502,0.9502
USDCHF,20101228,092300,0.9503,0.9504,0.9503,0.9504
USDCHF,20101228,092400,0.9505,0.9507,0.9504,0.9507
USDCHF,20101228,092500,0.9508,0.9510,0.9508,0.9509
USDCHF,20101228,092600,0.9509,0.9511,0.9509,0.9509
USDCHF,20101228,092700,0.9510,0.9510,0.9506,0.9506
USDCHF,20101228,092800,0.9505,0.9506,0.9505,0.9505
USDCHF,20101228,092900,0.9506,0.9508,0.9506,0.9508
USDCHF,20101228,093000,0.9508,0.9508,0.9508,0.9508
USDCHF,20101228,093100,0.9509,0.9511,0.9508,0.9511
USDCHF,20101228,093200,0.9510,0.9512,0.9510,0.9511
USDCHF,20101228,093300,0.9512,0.9512,0.9510,0.9510
USDCHF,20101228,093400,0.9510,0.9510,0.9508,0.9509
USDCHF,20101228,093500,0.9510,0.9512,0.9510,0.9512
USDCHF,20101228,093600,0.9513,0.9513,0.9511,0.9511
USDCHF,20101228,093700,0.9511,0.9513,0.9511,0.9513
USDCHF,20101228,093800,0.9514,0.9514,0.9513,0.9513
USDCHF,20101228,093900,0.9512,0.9512,0.9510,0.9510
USDCHF,20101228,094000,0.9510,0.9513,0.9510,0.9513
USDCHF,20101228,094100,0.9513,0.9515,0.9512,0.9515
USDCHF,20101228,094200,0.9514,0.9515,0.9511,0.9511
USDCHF,20101228,094300,0.9512,0.9513,0.9511,0.9513
USDCHF,20101228,094400,0.9512,0.9514,0.9512,0.9513
USDCHF,20101228,094500,0.9514,0.9515,0.9514,0.9514
USDCHF,20101228,094600,0.9513,0.9514,0.9509,0.9509
USDCHF,20101228,094700,0.9508,0.9514,0.9508,0.9514
USDCHF,20101228,094800,0.9515,0.9518,0.9515,0.9517
USDCHF,20101228,094900,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,095000,0.9516,0.9517,0.9516,0.9517
USDCHF,20101228,095100,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,095200,0.9516,0.9516,0.9514,0.9514
USDCHF,20101228,095300,0.9513,0.9513,0.9511,0.9511
USDCHF,20101228,095400,0.9510,0.9513,0.9510,0.9513
USDCHF,20101228,095500,0.9514,0.9515,0.9514,0.9514
USDCHF,20101228,095600,0.9515,0.9516,0.9515,0.9516
USDCHF,20101228,095700,0.9516,0.9518,0.9516,0.9518
USDCHF,20101228,095800,0.9519,0.9519,0.9518,0.9518
USDCHF,20101228,095900,0.9519,0.9519,0.9515,0.9515
USDCHF,20101228,100000,0.9514,0.9517,0.9514,0.9517
USDCHF,20101228,100100,0.9518,0.9520,0.9518,0.9520
USDCHF,20101228,100200,0.9520,0.9521,0.9519,0.9521
USDCHF,20101228,100300,0.9521,0.9522,0.9521,0.9521
USDCHF,20101228,100400,0.9521,0.9521,0.9516,0.9516
USDCHF,20101228,100500,0.9515,0.9519,0.9515,0.9518
USDCHF,20101228,100600,0.9519,0.9519,0.9516,0.9517
USDCHF,20101228,100700,0.9518,0.9522,0.9518,0.9520
USDCHF,20101228,100800,0.9520,0.9521,0.9519,0.9521
USDCHF,20101228,100900,0.9521,0.9521,0.9518,0.9518
USDCHF,20101228,101000,0.9518,0.9518,0.9512,0.9512
USDCHF,20101228,101100,0.9512,0.9513,0.9511,0.9512
USDCHF,20101228,101200,0.9513,0.9513,0.9512,0.9513
USDCHF,20101228,101300,0.9514,0.9518,0.9514,0.9517
USDCHF,20101228,101400,0.9516,0.9518,0.9516,0.9516
USDCHF,20101228,101500,0.9515,0.9516,0.9515,0.9515
USDCHF,20101228,101600,0.9516,0.9516,0.9515,0.9515
USDCHF,20101228,101700,0.9514,0.9514,0.9510,0.9511
USDCHF,20101228,101800,0.9511,0.9513,0.9511,0.9513
USDCHF,20101228,101900,0.9513,0.9513,0.9513,0.9513
USDCHF,20101228,102000,0.9514,0.9517,0.9514,0.9516
USDCHF,20101228,102100,0.9515,0.9515,0.9514,0.9514
USDCHF,20101228,102200,0.9514,0.9514,0.9511,0.9511
USDCHF,20101228,102300,0.9511,0.9511,0.9510,0.9510
USDCHF,20101228,102400,0.9510,0.9510,0.9509,0.9510
USDCHF,20101228,102500,0.9510,0.9510,0.9509,0.9510
USDCHF,20101228,102600,0.9509,0.9510,0.9508,0.9509
USDCHF,20101228,102700,0.9508,0.9508,0.9505,0.9505
USDCHF,20101228,102800,0.9506,0.9506,0.9505,0.9505
USDCHF,20101228,102900,0.9504,0.9504,0.9502,0.9502
USDCHF,20101228,103000,0.9502,0.9502,0.9500,0.9500
USDCHF,20101228,103100,0.9499,0.9499,0.9489,0.9489
USDCHF,20101228,103200,0.9488,0.9490,0.9481,0.9490
USDCHF,20101228,103300,0.9491,0.9494,0.9489,0.9494
USDCHF,20101228,103400,0.9493,0.9494,0.9491,0.9491
USDCHF,20101228,103500,0.9490,0.9492,0.9490,0.9492
USDCHF,20101228,103600,0.9492,0.9494,0.9491,0.9493
USDCHF,20101228,103700,0.9494,0.9497,0.9493,0.9496
USDCHF,20101228,103800,0.9497,0.9498,0.9497,0.9497
USDCHF,20101228,103900,0.9496,0.9499,0.9496,0.9499
USDCHF,20101228,104000,0.9500,0.9502,0.9500,0.9501
USDCHF,20101228,104100,0.9501,0.9501,0.9492,0.9493
USDCHF,20101228,104200,0.9494,0.9496,0.9494,0.9496
USDCHF,20101228,104300,0.9497,0.9497,0.9496,0.9497
USDCHF,20101228,104400,0.9498,0.9498,0.9497,0.9497
USDCHF,20101228,104500,0.9498,0.9498,0.9494,0.9494
USDCHF,20101228,104600,0.9495,0.9495,0.9493,0.9493
USDCHF,20101228,104700,0.9494,0.9495,0.9494,0.9495
USDCHF,20101228,104800,0.9494,0.9499,0.9494,0.9499
USDCHF,20101228,104900,0.9498,0.9499,0.9498,0.9498
USDCHF,20101228,105000,0.9497,0.9497,0.9495,0.9495
USDCHF,20101228,105100,0.9494,0.9495,0.9494,0.9494
USDCHF,20101228,105200,0.9495,0.9495,0.9495,0.9495
USDCHF,20101228,105300,0.9496,0.9498,0.9495,0.9498
USDCHF,20101228,105400,0.9497,0.9497,0.9495,0.9496
USDCHF,20101228,105500,0.9497,0.9497,0.9497,0.9497
USDCHF,20101228,105600,0.9497,0.9497,0.9496,0.9497
USDCHF,20101228,105700,0.9497,0.9498,0.9497,0.9497
USDCHF,20101228,105800,0.9497,0.9497,0.9496,0.9496
USDCHF,20101228,105900,0.9496,0.9496,0.9494,0.9494
USDCHF,20101228,110000,0.9495,0.9496,0.9494,0.9496
USDCHF,20101228,110100,0.9495,0.9497,0.9495,0.9496
USDCHF,20101228,110200,0.9495,0.9495,0.9489,0.9490
USDCHF,20101228,110300,0.9489,0.9489,0.9488,0.9488
USDCHF,20101228,110400,0.9487,0.9488,0.9487,0.9488
USDCHF,20101228,110500,0.9487,0.9488,0.9487,0.9488
USDCHF,20101228,110600,0.9487,0.9488,0.9487,0.9488
USDCHF,20101228,110700,0.9487,0.9488,0.9485,0.9485
USDCHF,20101228,110800,0.9484,0.9485,0.9483,0.9483
USDCHF,20101228,110900,0.9482,0.9482,0.9473,0.9474
USDCHF,20101228,111000,0.9473,0.9474,0.9473,0.9474
USDCHF,20101228,111100,0.9475,0.9476,0.9475,0.9475
USDCHF,20101228,111200,0.9474,0.9475,0.9473,0.9475
USDCHF,20101228,111300,0.9474,0.9476,0.9474,0.9475
USDCHF,20101228,111400,0.9474,0.9474,0.9453,0.9454
USDCHF,20101228,111500,0.9455,0.9456,0.9433,0.9449
USDCHF,20101228,111600,0.9450,0.9455,0.9449,0.9455
USDCHF,20101228,111700,0.9456,0.9463,0.9456,0.9460
USDCHF,20101228,111800,0.9461,0.9461,0.9452,0.9461
USDCHF,20101228,111900,0.9460,0.9462,0.9458,0.9462
USDCHF,20101228,112000,0.9463,0.9466,0.9463,0.9465
USDCHF,20101228,112100,0.9464,0.9464,0.9459,0.9464
USDCHF,20101228,112200,0.9465,0.9466,0.9464,0.9466
USDCHF,20101228,112300,0.9465,0.9466,0.9464,0.9464
USDCHF,20101228,112400,0.9465,0.9466,0.9458,0.9459
USDCHF,20101228,112500,0.9458,0.9464,0.9456,0.9458
USDCHF,20101228,112600,0.9459,0.9461,0.9457,0.9459
USDCHF,20101228,112700,0.9458,0.9461,0.9458,0.9458
USDCHF,20101228,112800,0.9457,0.9458,0.9456,0.9457
USDCHF,20101228,112900,0.9458,0.9460,0.9458,0.9459
USDCHF,20101228,113000,0.9460,0.9465,0.9460,0.9464
USDCHF,20101228,113100,0.9465,0.9465,0.9461,0.9461
USDCHF,20101228,113200,0.9460,0.9462,0.9460,0.9462
USDCHF,20101228,113300,0.9461,0.9462,0.9460,0.9461
USDCHF,20101228,113400,0.9462,0.9462,0.9460,0.9460
USDCHF,20101228,113500,0.9459,0.9460,0.9453,0.9460
USDCHF,20101228,113600,0.9461,0.9462,0.9461,0.9461
USDCHF,20101228,113700,0.9461,0.9461,0.9458,0.9458
USDCHF,20101228,113800,0.9457,0.9460,0.9457,0.9459
USDCHF,20101228,113900,0.9460,0.9461,0.9460,0.9460
USDCHF,20101228,114000,0.9459,0.9462,0.9459,0.9461
USDCHF,20101228,114100,0.9461,0.9461,0.9460,0.9460
USDCHF,20101228,114200,0.9461,0.9463,0.9461,0.9463
USDCHF,20101228,114300,0.9463,0.9463,0.9463,0.9463
USDCHF,20101228,114400,0.9462,0.9462,0.9459,0.9460
USDCHF,20101228,114500,0.9461,0.9461,0.9459,0.9460
USDCHF,20101228,114600,0.9459,0.9459,0.9455,0.9455
USDCHF,20101228,114700,0.9454,0.9459,0.9454,0.9458
USDCHF,20101228,114800,0.9457,0.9459,0.9455,0.9458
USDCHF,20101228,114900,0.9459,0.9460,0.9457,0.9457
USDCHF,20101228,115000,0.9457,0.9458,0.9457,0.9457
USDCHF,20101228,115100,0.9456,0.9458,0.9454,0.9457
USDCHF,20101228,115200,0.9457,0.9458,0.9457,0.9457
USDCHF,20101228,115300,0.9457,0.9457,0.9452,0.9455
USDCHF,20101228,115400,0.9456,0.9457,0.9455,0.9455
USDCHF,20101228,115500,0.9455,0.9457,0.9455,0.9457
USDCHF,20101228,115600,0.9457,0.9458,0.9456,0.9458
USDCHF,20101228,115700,0.9457,0.9457,0.9457,0.9457
USDCHF,20101228,115800,0.9457,0.9457,0.9454,0.9457
USDCHF,20101228,115900,0.9457,0.9457,0.9456,0.9456
USDCHF,20101228,120000,0.9455,0.9457,0.9455,0.9456
USDCHF,20101228,120100,0.9456,0.9457,0.9456,0.9457
USDCHF,20101228,120200,0.9458,0.9458,0.9457,0.9457
USDCHF,20101228,120300,0.9457,0.9458,0.9456,0.9456
USDCHF,20101228,120400,0.9457,0.9457,0.9456,0.9456
USDCHF,20101228,120500,0.9457,0.9457,0.9456,0.9456
USDCHF,20101228,120600,0.9457,0.9458,0.9456,0.9458
USDCHF,20101228,120700,0.9458,0.9459,0.9457,0.9459
USDCHF,20101228,120800,0.9460,0.9460,0.9457,0.9460
USDCHF,20101228,120900,0.9459,0.9460,0.9458,0.9458
USDCHF,20101228,121000,0.9457,0.9457,0.9454,0.9455
USDCHF,20101228,121100,0.9455,0.9456,0.9453,0.9453
USDCHF,20101228,121200,0.9454,0.9454,0.9454,0.9454
USDCHF,20101228,121300,0.9455,0.9460,0.9455,0.9460
USDCHF,20101228,121400,0.9459,0.9460,0.9457,0.9457
USDCHF,20101228,121500,0.9456,0.9458,0.9453,0.9458
USDCHF,20101228,121600,0.9459,0.9463,0.9459,0.9461
USDCHF,20101228,121700,0.9460,0.9460,0.9458,0.9459
USDCHF,20101228,121800,0.9459,0.9459,0.9457,0.9457
USDCHF,20101228,121900,0.9456,0.9457,0.9456,0.9456
USDCHF,20101228,122000,0.9457,0.9457,0.9455,0.9456
USDCHF,20101228,122100,0.9456,0.9456,0.9456,0.9456
USDCHF,20101228,122200,0.9456,0.9457,0.9455,0.9457
USDCHF,20101228,122300,0.9456,0.9456,0.9456,0.9456
USDCHF,20101228,122400,0.9456,0.9457,0.9456,0.9456
USDCHF,20101228,122500,0.9455,0.9455,0.9453,0.9454
USDCHF,20101228,122600,0.9453,0.9454,0.9451,0.9452
USDCHF,20101228,122700,0.9451,0.9456,0.9450,0.9456
USDCHF,20101228,122800,0.9455,0.9456,0.9454,0.9456
USDCHF,20101228,122900,0.9455,0.9457,0.9453,0.9453
USDCHF,20101228,123000,0.9452,0.9459,0.9452,0.9459
USDCHF,20101228,123100,0.9460,0.9460,0.9457,0.9457
USDCHF,20101228,123200,0.9457,0.9457,0.9454,0.9454
USDCHF,20101228,123300,0.9453,0.9458,0.9453,0.9457
USDCHF,20101228,123400,0.9458,0.9460,0.9456,0.9457
USDCHF,20101228,123500,0.9458,0.9458,0.9456,0.9457
USDCHF,20101228,123600,0.9457,0.9457,0.9455,0.9457
USDCHF,20101228,123700,0.9456,0.9456,0.9450,0.9451
USDCHF,20101228,123800,0.9450,0.9451,0.9449,0.9450
USDCHF,20101228,123900,0.9449,0.9453,0.9449,0.9453
USDCHF,20101228,124000,0.9453,0.9453,0.9452,0.9453
USDCHF,20101228,124100,0.9452,0.9455,0.9452,0.9455
USDCHF,20101228,124200,0.9454,0.9454,0.9452,0.9453
USDCHF,20101228,124300,0.9452,0.9453,0.9451,0.9452
USDCHF,20101228,124400,0.9451,0.9452,0.9450,0.9450
USDCHF,20101228,124500,0.9449,0.9449,0.9448,0.9448
USDCHF,20101228,124600,0.9447,0.9447,0.9447,0.9447
USDCHF,20101228,124700,0.9446,0.9447,0.9446,0.9446
USDCHF,20101228,124800,0.9446,0.9448,0.9446,0.9448
USDCHF,20101228,124900,0.9447,0.9449,0.9447,0.9449
USDCHF,20101228,125000,0.9450,0.9453,0.9450,0.9452
USDCHF,20101228,125100,0.9453,0.9455,0.9452,0.9452
USDCHF,20101228,125200,0.9453,0.9454,0.9451,0.9453
USDCHF,20101228,125300,0.9452,0.9453,0.9452,0.9452
USDCHF,20101228,125400,0.9452,0.9453,0.9451,0.9453
USDCHF,20101228,125500,0.9452,0.9453,0.9451,0.9451
USDCHF,20101228,125600,0.9451,0.9451,0.9450,0.9450
USDCHF,20101228,125700,0.9450,0.9451,0.9450,0.9451
USDCHF,20101228,125800,0.9450,0.9451,0.9450,0.9451
USDCHF,20101228,125900,0.9450,0.9450,0.9449,0.9449
USDCHF,20101228,130000,0.9450,0.9451,0.9450,0.9450
USDCHF,20101228,130100,0.9449,0.9452,0.9449,0.9452
USDCHF,20101228,130200,0.9451,0.9453,0.9451,0.9453
USDCHF,20101228,130300,0.9452,0.9455,0.9452,0.9454
USDCHF,20101228,130400,0.9453,0.9454,0.9452,0.9453
USDCHF,20101228,130500,0.9452,0.9453,0.9452,0.9452
USDCHF,20101228,130600,0.9452,0.9452,0.9452,0.9452
USDCHF,20101228,130700,0.9452,0.9452,0.9452,0.9452
USDCHF,20101228,130800,0.9452,0.9452,0.9451,0.9452
USDCHF,20101228,130900,0.9452,0.9453,0.9452,0.9453
USDCHF,20101228,131000,0.9454,0.9454,0.9452,0.9452
USDCHF,20101228,131100,0.9453,0.9455,0.9453,0.9454
USDCHF,20101228,131200,0.9455,0.9455,0.9454,0.9455
USDCHF,20101228,131300,0.9456,0.9457,0.9456,0.9457
USDCHF,20101228,131400,0.9456,0.9457,0.9454,0.9455
USDCHF,20101228,131500,0.9454,0.9455,0.9454,0.9455
USDCHF,20101228,131600,0.9455,0.9455,0.9453,0.9454
USDCHF,20101228,131700,0.9454,0.9454,0.9452,0.9453
USDCHF,20101228,131800,0.9452,0.9452,0.9447,0.9448
USDCHF,20101228,131900,0.9449,0.9451,0.9449,0.9449
USDCHF,20101228,132000,0.9450,0.9450,0.9449,0.9449
USDCHF,20101228,132100,0.9449,0.9449,0.9449,0.9449
USDCHF,20101228,132200,0.9449,0.9449,0.9449,0.9449
USDCHF,20101228,132300,0.9448,0.9450,0.9447,0.9449
USDCHF,20101228,132400,0.9449,0.9452,0.9449,0.9452
USDCHF,20101228,132500,0.9452,0.9454,0.9452,0.9454
USDCHF,20101228,132600,0.9453,0.9454,0.9453,0.9454
USDCHF,20101228,132700,0.9455,0.9455,0.9452,0.9454
USDCHF,20101228,132800,0.9454,0.9455,0.9453,0.9453
USDCHF,20101228,132900,0.9454,0.9454,0.9452,0.9454
USDCHF,20101228,133000,0.9453,0.9454,0.9453,0.9454
USDCHF,20101228,133100,0.9453,0.9460,0.9452,0.9460
USDCHF,20101228,133200,0.9461,0.9466,0.9460,0.9466
USDCHF,20101228,133300,0.9467,0.9470,0.9467,0.9468
USDCHF,20101228,133400,0.9467,0.9468,0.9466,0.9468
USDCHF,20101228,133500,0.9467,0.9470,0.9467,0.9468
USDCHF,20101228,133600,0.9469,0.9469,0.9466,0.9469
USDCHF,20101228,133700,0.9468,0.9469,0.9466,0.9469
USDCHF,20101228,133800,0.9468,0.9468,0.9466,0.9466
USDCHF,20101228,133900,0.9465,0.9467,0.9465,0.9465
USDCHF,20101228,134000,0.9466,0.9468,0.9465,0.9468
USDCHF,20101228,134100,0.9469,0.9471,0.9469,0.9471
USDCHF,20101228,134200,0.9471,0.9474,0.9470,0.9473
USDCHF,20101228,134300,0.9472,0.9478,0.9472,0.9478
USDCHF,20101228,134400,0.9477,0.9479,0.9476,0.9478
USDCHF,20101228,134500,0.9479,0.9479,0.9469,0.9470
USDCHF,20101228,134600,0.9469,0.9471,0.9468,0.9471
USDCHF,20101228,134700,0.9470,0.9471,0.9470,0.9470
USDCHF,20101228,134800,0.9471,0.9471,0.9470,0.9470
USDCHF,20101228,134900,0.9470,0.9471,0.9467,0.9468
USDCHF,20101228,135000,0.9469,0.9475,0.9469,0.9473
USDCHF,20101228,135100,0.9472,0.9472,0.9465,0.9466
USDCHF,20101228,135200,0.9467,0.9469,0.9466,0.9467
USDCHF,20101228,135300,0.9468,0.9469,0.9465,0.9469
USDCHF,20101228,135400,0.9470,0.9472,0.9469,0.9470
USDCHF,20101228,135500,0.9469,0.9469,0.9467,0.9467
USDCHF,20101228,135600,0.9467,0.9468,0.9463,0.9468
USDCHF,20101228,135700,0.9467,0.9470,0.9466,0.9470
USDCHF,20101228,135800,0.9469,0.9471,0.9469,0.9471
USDCHF,20101228,135900,0.9470,0.9471,0.9468,0.9468
USDCHF,20101228,140000,0.9469,0.9473,0.9468,0.9469
USDCHF,20101228,140100,0.9470,0.9470,0.9468,0.9469
USDCHF,20101228,140200,0.9468,0.9470,0.9468,0.9469
USDCHF,20101228,140300,0.9468,0.9470,0.9468,0.9469
USDCHF,20101228,140400,0.9468,0.9471,0.9468,0.9469
USDCHF,20101228,140500,0.9468,0.9473,0.9468,0.9473
USDCHF,20101228,140600,0.9474,0.9474,0.9467,0.9469
USDCHF,20101228,140700,0.9468,0.9472,0.9468,0.9472
USDCHF,20101228,140800,0.9473,0.9474,0.9473,0.9474
USDCHF,20101228,140900,0.9474,0.9476,0.9474,0.9474
USDCHF,20101228,141000,0.9475,0.9477,0.9475,0.9477
USDCHF,20101228,141100,0.9477,0.9477,0.9473,0.9473
USDCHF,20101228,141200,0.9474,0.9474,0.9473,0.9474
USDCHF,20101228,141300,0.9473,0.9477,0.9473,0.9477
USDCHF,20101228,141400,0.9476,0.9476,0.9473,0.9474
USDCHF,20101228,141500,0.9473,0.9478,0.9473,0.9478
USDCHF,20101228,141600,0.9479,0.9480,0.9475,0.9475
USDCHF,20101228,141700,0.9476,0.9476,0.9474,0.9475
USDCHF,20101228,141800,0.9476,0.9478,0.9475,0.9478
USDCHF,20101228,141900,0.9479,0.9482,0.9479,0.9482
USDCHF,20101228,142000,0.9481,0.9486,0.9481,0.9486
USDCHF,20101228,142100,0.9485,0.9485,0.9473,0.9476
USDCHF,20101228,142200,0.9477,0.9483,0.9477,0.9480
USDCHF,20101228,142300,0.9479,0.9479,0.9471,0.9474
USDCHF,20101228,142400,0.9475,0.9475,0.9471,0.9472
USDCHF,20101228,142500,0.9471,0.9473,0.9469,0.9469
USDCHF,20101228,142600,0.9468,0.9470,0.9468,0.9470
USDCHF,20101228,142700,0.9471,0.9473,0.9470,0.9473
USDCHF,20101228,142800,0.9474,0.9475,0.9473,0.9475
USDCHF,20101228,142900,0.9476,0.9478,0.9475,0.9478
USDCHF,20101228,143000,0.9479,0.9479,0.9476,0.9478
USDCHF,20101228,143100,0.9479,0.9479,0.9478,0.9478
USDCHF,20101228,143200,0.9478,0.9482,0.9478,0.9482
USDCHF,20101228,143300,0.9481,0.9481,0.9477,0.9478
USDCHF,20101228,143400,0.9478,0.9483,0.9478,0.9481
USDCHF,20101228,143500,0.9482,0.9482,0.9480,0.9481
USDCHF,20101228,143600,0.9481,0.9481,0.9480,0.9480
USDCHF,20101228,143700,0.9480,0.9480,0.9474,0.9474
USDCHF,20101228,143800,0.9473,0.9473,0.9470,0.9471
USDCHF,20101228,143900,0.9472,0.9475,0.9472,0.9475
USDCHF,20101228,144000,0.9476,0.9485,0.9474,0.9485
USDCHF,20101228,144100,0.9486,0.9486,0.9482,0.9482
USDCHF,20101228,144200,0.9481,0.9481,0.9478,0.9479
USDCHF,20101228,144300,0.9478,0.9481,0.9477,0.9481
USDCHF,20101228,144400,0.9482,0.9483,0.9481,0.9482
USDCHF,20101228,144500,0.9481,0.9482,0.9481,0.9482
USDCHF,20101228,144600,0.9483,0.9487,0.9482,0.9485
USDCHF,20101228,144700,0.9486,0.9486,0.9482,0.9485
USDCHF,20101228,144800,0.9486,0.9487,0.9483,0.9486
USDCHF,20101228,144900,0.9485,0.9486,0.9484,0.9485
USDCHF,20101228,145000,0.9486,0.9486,0.9485,0.9486
USDCHF,20101228,145100,0.9485,0.9488,0.9485,0.9487
USDCHF,20101228,145200,0.9486,0.9487,0.9485,0.9486
USDCHF,20101228,145300,0.9487,0.9488,0.9486,0.9486
USDCHF,20101228,145400,0.9487,0.9487,0.9484,0.9484
USDCHF,20101228,145500,0.9485,0.9485,0.9481,0.9483
USDCHF,20101228,145600,0.9482,0.9483,0.9479,0.9480
USDCHF,20101228,145700,0.9481,0.9483,0.9481,0.9483
USDCHF,20101228,145800,0.9483,0.9483,0.9482,0.9482
USDCHF,20101228,145900,0.9483,0.9484,0.9483,0.9484
USDCHF,20101228,150000,0.9483,0.9483,0.9478,0.9479
USDCHF,20101228,150100,0.9478,0.9482,0.9478,0.9481
USDCHF,20101228,150200,0.9480,0.9481,0.9476,0.9476
USDCHF,20101228,150300,0.9477,0.9481,0.9477,0.9480
USDCHF,20101228,150400,0.9479,0.9480,0.9477,0.9479
USDCHF,20101228,150500,0.9480,0.9482,0.9480,0.9481
USDCHF,20101228,150600,0.9480,0.9480,0.9476,0.9476
USDCHF,20101228,150700,0.9475,0.9479,0.9472,0.9479
USDCHF,20101228,150800,0.9478,0.9479,0.9477,0.9477
USDCHF,20101228,150900,0.9476,0.9478,0.9476,0.9478
USDCHF,20101228,151000,0.9477,0.9477,0.9475,0.9475
USDCHF,20101228,151100,0.9476,0.9477,0.9472,0.9472
USDCHF,20101228,151200,0.9473,0.9475,0.9473,0.9473
USDCHF,20101228,151300,0.9472,0.9475,0.9472,0.9473
USDCHF,20101228,151400,0.9474,0.9474,0.9473,0.9473
USDCHF,20101228,151500,0.9474,0.9476,0.9473,0.9475
USDCHF,20101228,151600,0.9474,0.9475,0.9474,0.9475
USDCHF,20101228,151700,0.9475,0.9475,0.9474,0.9475
USDCHF,20101228,151800,0.9475,0.9476,0.9473,0.9474
USDCHF,20101228,151900,0.9475,0.9475,0.9473,0.9473
USDCHF,20101228,152000,0.9472,0.9473,0.9472,0.9473
USDCHF,20101228,152100,0.9474,0.9474,0.9472,0.9472
USDCHF,20101228,152200,0.9472,0.9472,0.9471,0.9472
USDCHF,20101228,152300,0.9472,0.9474,0.9472,0.9474
USDCHF,20101228,152400,0.9473,0.9475,0.9473,0.9475
USDCHF,20101228,152500,0.9476,0.9476,0.9474,0.9474
USDCHF,20101228,152600,0.9474,0.9475,0.9473,0.9473
USDCHF,20101228,152700,0.9473,0.9474,0.9473,0.9474
USDCHF,20101228,152800,0.9474,0.9475,0.9473,0.9474
USDCHF,20101228,152900,0.9475,0.9477,0.9475,0.9477
USDCHF,20101228,153000,0.9478,0.9485,0.9478,0.9485
USDCHF,20101228,153100,0.9486,0.9492,0.9486,0.9489
USDCHF,20101228,153200,0.9488,0.9489,0.9487,0.9487
USDCHF,20101228,153300,0.9487,0.9487,0.9485,0.9485
USDCHF,20101228,153400,0.9486,0.9487,0.9485,0.9486
USDCHF,20101228,153500,0.9487,0.9495,0.9486,0.9494
USDCHF,20101228,153600,0.9493,0.9493,0.9490,0.9490
USDCHF,20101228,153700,0.9491,0.9495,0.9491,0.9492
USDCHF,20101228,153800,0.9493,0.9493,0.9485,0.9486
USDCHF,20101228,153900,0.9487,0.9487,0.9484,0.9484
USDCHF,20101228,154000,0.9485,0.9485,0.9481,0.9482
USDCHF,20101228,154100,0.9481,0.9488,0.9481,0.9484
USDCHF,20101228,154200,0.9483,0.9486,0.9482,0.9485
USDCHF,20101228,154300,0.9484,0.9486,0.9484,0.9484
USDCHF,20101228,154400,0.9485,0.9490,0.9484,0.9489
USDCHF,20101228,154500,0.9490,0.9492,0.9488,0.9492
USDCHF,20101228,154600,0.9493,0.9494,0.9488,0.9490
USDCHF,20101228,154700,0.9491,0.9492,0.9489,0.9491
USDCHF,20101228,154800,0.9490,0.9497,0.9490,0.9497
USDCHF,20101228,154900,0.9496,0.9497,0.9493,0.9497
USDCHF,20101228,155000,0.9498,0.9502,0.9496,0.9502
USDCHF,20101228,155100,0.9503,0.9506,0.9502,0.9506
USDCHF,20101228,155200,0.9505,0.9511,0.9505,0.9510
USDCHF,20101228,155300,0.9509,0.9513,0.9505,0.9513
USDCHF,20101228,155400,0.9514,0.9521,0.9514,0.9515
USDCHF,20101228,155500,0.9516,0.9517,0.9514,0.9516
USDCHF,20101228,155600,0.9517,0.9517,0.9513,0.9513
USDCHF,20101228,155700,0.9512,0.9517,0.9512,0.9516
USDCHF,20101228,155800,0.9517,0.9517,0.9513,0.9514
USDCHF,20101228,155900,0.9513,0.9522,0.9513,0.9519
USDCHF,20101228,160000,0.9520,0.9522,0.9520,0.9521
USDCHF,20101228,160100,0.9520,0.9520,0.9515,0.9517
USDCHF,20101228,160200,0.9515,0.9519,0.9512,0.9513
USDCHF,20101228,160300,0.9514,0.9514,0.9513,0.9513
USDCHF,20101228,160400,0.9513,0.9514,0.9512,0.9514
USDCHF,20101228,160500,0.9513,0.9516,0.9513,0.9515
USDCHF,20101228,160600,0.9514,0.9518,0.9514,0.9518
USDCHF,20101228,160700,0.9519,0.9523,0.9519,0.9523
USDCHF,20101228,160800,0.9522,0.9522,0.9515,0.9515
USDCHF,20101228,160900,0.9516,0.9516,0.9514,0.9514
USDCHF,20101228,161000,0.9515,0.9515,0.9510,0.9511
USDCHF,20101228,161100,0.9510,0.9511,0.9510,0.9510
USDCHF,20101228,161200,0.9509,0.9509,0.9507,0.9508
USDCHF,20101228,161300,0.9507,0.9507,0.9506,0.9506
USDCHF,20101228,161400,0.9505,0.9509,0.9505,0.9509
USDCHF,20101228,161500,0.9510,0.9511,0.9508,0.9510
USDCHF,20101228,161600,0.9511,0.9512,0.9510,0.9511
USDCHF,20101228,161700,0.9510,0.9510,0.9508,0.9508
USDCHF,20101228,161800,0.9507,0.9507,0.9503,0.9504
USDCHF,20101228,161900,0.9505,0.9510,0.9505,0.9510
USDCHF,20101228,162000,0.9511,0.9511,0.9507,0.9507
USDCHF,20101228,162100,0.9508,0.9510,0.9507,0.9509
USDCHF,20101228,162200,0.9508,0.9509,0.9508,0.9508
USDCHF,20101228,162300,0.9509,0.9509,0.9507,0.9507
USDCHF,20101228,162400,0.9508,0.9509,0.9507,0.9509
USDCHF,20101228,162500,0.9510,0.9511,0.9507,0.9507
USDCHF,20101228,162600,0.9507,0.9509,0.9507,0.9508
USDCHF,20101228,162700,0.9508,0.9508,0.9507,0.9507
USDCHF,20101228,162800,0.9506,0.9507,0.9506,0.9506
USDCHF,20101228,162900,0.9505,0.9505,0.9503,0.9504
USDCHF,20101228,163000,0.9503,0.9503,0.9502,0.9503
USDCHF,20101228,163100,0.9502,0.9503,0.9500,0.9500
USDCHF,20101228,163200,0.9499,0.9502,0.9499,0.9502
USDCHF,20101228,163300,0.9501,0.9503,0.9501,0.9503
USDCHF,20101228,163400,0.9504,0.9505,0.9503,0.9505
USDCHF,20101228,163500,0.9504,0.9505,0.9504,0.9504
USDCHF,20101228,163600,0.9504,0.9504,0.9504,0.9504
USDCHF,20101228,163700,0.9505,0.9506,0.9504,0.9504
USDCHF,20101228,163800,0.9505,0.9507,0.9505,0.9506
USDCHF,20101228,163900,0.9506,0.9506,0.9504,0.9504
USDCHF,20101228,164000,0.9505,0.9505,0.9505,0.9505
USDCHF,20101228,164100,0.9504,0.9504,0.9503,0.9503
USDCHF,20101228,164200,0.9504,0.9505,0.9503,0.9504
USDCHF,20101228,164300,0.9503,0.9504,0.9500,0.9501
USDCHF,20101228,164400,0.9502,0.9503,0.9498,0.9498
USDCHF,20101228,164500,0.9497,0.9499,0.9494,0.9494
USDCHF,20101228,164600,0.9495,0.9497,0.9495,0.9496
USDCHF,20101228,164700,0.9495,0.9498,0.9489,0.9489
USDCHF,20101228,164800,0.9488,0.9496,0.9487,0.9494
USDCHF,20101228,164900,0.9493,0.9493,0.9489,0.9489
USDCHF,20101228,165000,0.9489,0.9494,0.9489,0.9494
USDCHF,20101228,165100,0.9493,0.9493,0.9492,0.9492
USDCHF,20101228,165200,0.9493,0.9494,0.9493,0.9494
USDCHF,20101228,165300,0.9494,0.9497,0.9494,0.9497
USDCHF,20101228,165400,0.9498,0.9501,0.9498,0.9501
USDCHF,20101228,165500,0.9502,0.9502,0.9497,0.9497
USDCHF,20101228,165600,0.9498,0.9501,0.9498,0.9498
USDCHF,20101228,165700,0.9497,0.9500,0.9496,0.9500
USDCHF,20101228,165800,0.9501,0.9507,0.9501,0.9507
USDCHF,20101228,165900,0.9508,0.9509,0.9507,0.9507
USDCHF,20101228,170000,0.9508,0.9514,0.9508,0.9514
USDCHF,20101228,170100,0.9515,0.9516,0.9509,0.9509
USDCHF,20101228,170200,0.9509,0.9510,0.9509,0.9510
USDCHF,20101228,170300,0.9510,0.9512,0.9510,0.9512
USDCHF,20101228,170400,0.9512,0.9513,0.9512,0.9512
USDCHF,20101228,170500,0.9512,0.9513,0.9512,0.9513
USDCHF,20101228,170600,0.9513,0.9518,0.9513,0.9518
USDCHF,20101228,170700,0.9519,0.9521,0.9517,0.9517
USDCHF,20101228,170800,0.9518,0.9524,0.9518,0.9519
USDCHF,20101228,170900,0.9518,0.9520,0.9516,0.9520
USDCHF,20101228,171000,0.9519,0.9519,0.9512,0.9513
USDCHF,20101228,171100,0.9512,0.9515,0.9512,0.9514
USDCHF,20101228,171200,0.9515,0.9518,0.9515,0.9517
USDCHF,20101228,171300,0.9517,0.9518,0.9516,0.9517
USDCHF,20101228,171400,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,171500,0.9517,0.9517,0.9515,0.9515
USDCHF,20101228,171600,0.9516,0.9517,0.9516,0.9517
USDCHF,20101228,171700,0.9517,0.9518,0.9513,0.9513
USDCHF,20101228,171800,0.9514,0.9516,0.9514,0.9514
USDCHF,20101228,171900,0.9514,0.9517,0.9514,0.9517
USDCHF,20101228,172000,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,172100,0.9518,0.9524,0.9518,0.9522
USDCHF,20101228,172200,0.9521,0.9522,0.9520,0.9520
USDCHF,20101228,172300,0.9520,0.9521,0.9519,0.9520
USDCHF,20101228,172400,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,172500,0.9520,0.9524,0.9520,0.9523
USDCHF,20101228,172600,0.9522,0.9523,0.9521,0.9521
USDCHF,20101228,172700,0.9520,0.9520,0.9515,0.9517
USDCHF,20101228,172800,0.9516,0.9516,0.9512,0.9512
USDCHF,20101228,172900,0.9513,0.9514,0.9513,0.9514
USDCHF,20101228,173000,0.9513,0.9515,0.9513,0.9515
USDCHF,20101228,173100,0.9514,0.9517,0.9514,0.9517
USDCHF,20101228,173200,0.9518,0.9525,0.9518,0.9524
USDCHF,20101228,173300,0.9525,0.9528,0.9525,0.9527
USDCHF,20101228,173400,0.9527,0.9527,0.9526,0.9526
USDCHF,20101228,173500,0.9526,0.9526,0.9525,0.9526
USDCHF,20101228,173600,0.9525,0.9525,0.9522,0.9522
USDCHF,20101228,173700,0.9522,0.9522,0.9519,0.9519
USDCHF,20101228,173800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,173900,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,174000,0.9520,0.9520,0.9517,0.9517
USDCHF,20101228,174100,0.9517,0.9517,0.9516,0.9516
USDCHF,20101228,174200,0.9515,0.9516,0.9514,0.9515
USDCHF,20101228,174300,0.9515,0.9515,0.9514,0.9514
USDCHF,20101228,174400,0.9514,0.9516,0.9511,0.9516
USDCHF,20101228,174500,0.9515,0.9516,0.9513,0.9513
USDCHF,20101228,174600,0.9513,0.9514,0.9513,0.9514
USDCHF,20101228,174700,0.9513,0.9513,0.9513,0.9513
USDCHF,20101228,174800,0.9514,0.9518,0.9514,0.9518
USDCHF,20101228,174900,0.9519,0.9520,0.9518,0.9518
USDCHF,20101228,175000,0.9518,0.9519,0.9518,0.9519
USDCHF,20101228,175100,0.9518,0.9519,0.9517,0.9517
USDCHF,20101228,175200,0.9518,0.9518,0.9516,0.9518
USDCHF,20101228,175300,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,175400,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,175500,0.9517,0.9517,0.9513,0.9514
USDCHF,20101228,175600,0.9513,0.9517,0.9513,0.9517
USDCHF,20101228,175700,0.9516,0.9516,0.9514,0.9514
USDCHF,20101228,175800,0.9513,0.9514,0.9513,0.9514
USDCHF,20101228,175900,0.9513,0.9514,0.9513,0.9513
USDCHF,20101228,180000,0.9514,0.9515,0.9513,0.9515
USDCHF,20101228,180100,0.9515,0.9515,0.9515,0.9515
USDCHF,20101228,180200,0.9515,0.9515,0.9514,0.9514
USDCHF,20101228,180300,0.9514,0.9515,0.9514,0.9515
USDCHF,20101228,180400,0.9514,0.9516,0.9514,0.9516
USDCHF,20101228,180500,0.9517,0.9518,0.9516,0.9516
USDCHF,20101228,180600,0.9516,0.9516,0.9514,0.9514
USDCHF,20101228,180700,0.9514,0.9514,0.9513,0.9513
USDCHF,20101228,180800,0.9513,0.9513,0.9511,0.9511
USDCHF,20101228,180900,0.9512,0.9513,0.9512,0.9512
USDCHF,20101228,181000,0.9513,0.9513,0.9512,0.9512
USDCHF,20101228,181100,0.9512,0.9513,0.9512,0.9512
USDCHF,20101228,181200,0.9513,0.9513,0.9511,0.9511
USDCHF,20101228,181300,0.9511,0.9512,0.9511,0.9512
USDCHF,20101228,181400,0.9511,0.9512,0.9511,0.9511
USDCHF,20101228,181500,0.9511,0.9512,0.9511,0.9512
USDCHF,20101228,181600,0.9513,0.9514,0.9513,0.9514
USDCHF,20101228,181700,0.9514,0.9514,0.9513,0.9514
USDCHF,20101228,181800,0.9515,0.9515,0.9512,0.9512
USDCHF,20101228,181900,0.9513,0.9513,0.9510,0.9510
USDCHF,20101228,182000,0.9509,0.9509,0.9501,0.9502
USDCHF,20101228,182100,0.9502,0.9502,0.9502,0.9502
USDCHF,20101228,182200,0.9501,0.9501,0.9499,0.9499
USDCHF,20101228,182300,0.9499,0.9499,0.9498,0.9499
USDCHF,20101228,182400,0.9499,0.9499,0.9499,0.9499
USDCHF,20101228,182500,0.9499,0.9499,0.9498,0.9498
USDCHF,20101228,182600,0.9497,0.9497,0.9496,0.9496
USDCHF,20101228,182700,0.9497,0.9501,0.9492,0.9492
USDCHF,20101228,182800,0.9491,0.9494,0.9487,0.9491
USDCHF,20101228,182900,0.9490,0.9490,0.9482,0.9485
USDCHF,20101228,183000,0.9486,0.9486,0.9483,0.9485
USDCHF,20101228,183100,0.9486,0.9486,0.9484,0.9484
USDCHF,20101228,183200,0.9484,0.9485,0.9483,0.9485
USDCHF,20101228,183300,0.9484,0.9484,0.9484,0.9484
USDCHF,20101228,183400,0.9485,0.9488,0.9485,0.9487
USDCHF,20101228,183500,0.9487,0.9487,0.9487,0.9487
USDCHF,20101228,183600,0.9487,0.9487,0.9482,0.9482
USDCHF,20101228,183700,0.9482,0.9483,0.9481,0.9481
USDCHF,20101228,183800,0.9482,0.9484,0.9481,0.9484
USDCHF,20101228,183900,0.9483,0.9488,0.9483,0.9488
USDCHF,20101228,184000,0.9489,0.9489,0.9487,0.9487
USDCHF,20101228,184100,0.9486,0.9488,0.9486,0.9486
USDCHF,20101228,184200,0.9487,0.9488,0.9485,0.9487
USDCHF,20101228,184300,0.9486,0.9488,0.9486,0.9488
USDCHF,20101228,184400,0.9487,0.9487,0.9486,0.9486
USDCHF,20101228,184500,0.9486,0.9486,0.9486,0.9486
USDCHF,20101228,184600,0.9486,0.9487,0.9486,0.9487
USDCHF,20101228,184700,0.9488,0.9489,0.9488,0.9488
USDCHF,20101228,184800,0.9488,0.9488,0.9488,0.9488
USDCHF,20101228,184900,0.9488,0.9488,0.9488,0.9488
USDCHF,20101228,185000,0.9488,0.9490,0.9488,0.9490
USDCHF,20101228,185100,0.9489,0.9489,0.9488,0.9488
USDCHF,20101228,185200,0.9487,0.9487,0.9487,0.9487
USDCHF,20101228,185300,0.9487,0.9488,0.9487,0.9488
USDCHF,20101228,185400,0.9488,0.9488,0.9488,0.9488
USDCHF,20101228,185500,0.9488,0.9488,0.9488,0.9488
USDCHF,20101228,185600,0.9489,0.9491,0.9489,0.9491
USDCHF,20101228,185700,0.9491,0.9491,0.9491,0.9491
USDCHF,20101228,185800,0.9491,0.9492,0.9491,0.9492
USDCHF,20101228,185900,0.9491,0.9493,0.9491,0.9493
USDCHF,20101228,190000,0.9493,0.9493,0.9492,0.9492
USDCHF,20101228,190100,0.9493,0.9493,0.9491,0.9493
USDCHF,20101228,190200,0.9492,0.9499,0.9492,0.9498
USDCHF,20101228,190300,0.9499,0.9503,0.9498,0.9502
USDCHF,20101228,190400,0.9503,0.9507,0.9503,0.9506
USDCHF,20101228,190500,0.9507,0.9508,0.9507,0.9508
USDCHF,20101228,190600,0.9509,0.9513,0.9509,0.9511
USDCHF,20101228,190700,0.9510,0.9510,0.9509,0.9509
USDCHF,20101228,190800,0.9509,0.9510,0.9509,0.9509
USDCHF,20101228,190900,0.9509,0.9509,0.9507,0.9507
USDCHF,20101228,191000,0.9506,0.9507,0.9505,0.9506
USDCHF,20101228,191100,0.9506,0.9508,0.9506,0.9508
USDCHF,20101228,191200,0.9509,0.9510,0.9509,0.9510
USDCHF,20101228,191300,0.9510,0.9511,0.9510,0.9511
USDCHF,20101228,191400,0.9511,0.9511,0.9509,0.9509
USDCHF,20101228,191500,0.9509,0.9510,0.9509,0.9509
USDCHF,20101228,191600,0.9508,0.9509,0.9508,0.9508
USDCHF,20101228,191700,0.9507,0.9507,0.9506,0.9506
USDCHF,20101228,191800,0.9505,0.9506,0.9505,0.9505
USDCHF,20101228,191900,0.9505,0.9506,0.9505,0.9505
USDCHF,20101228,192000,0.9505,0.9505,0.9505,0.9505
USDCHF,20101228,192100,0.9506,0.9506,0.9506,0.9506
USDCHF,20101228,192200,0.9506,0.9512,0.9506,0.9512
USDCHF,20101228,192300,0.9512,0.9512,0.9510,0.9511
USDCHF,20101228,192400,0.9510,0.9512,0.9510,0.9512
USDCHF,20101228,192500,0.9513,0.9514,0.9512,0.9513
USDCHF,20101228,192600,0.9513,0.9513,0.9512,0.9512
USDCHF,20101228,192700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101228,192800,0.9512,0.9512,0.9511,0.9511
USDCHF,20101228,192900,0.9510,0.9510,0.9508,0.9509
USDCHF,20101228,193000,0.9510,0.9510,0.9508,0.9510
USDCHF,20101228,193100,0.9510,0.9510,0.9508,0.9508
USDCHF,20101228,193200,0.9509,0.9509,0.9508,0.9508
USDCHF,20101228,193300,0.9509,0.9509,0.9509,0.9509
USDCHF,20101228,193400,0.9508,0.9508,0.9506,0.9507
USDCHF,20101228,193500,0.9508,0.9508,0.9508,0.9508
USDCHF,20101228,193600,0.9508,0.9509,0.9508,0.9508
USDCHF,20101228,193700,0.9508,0.9508,0.9507,0.9507
USDCHF,20101228,193800,0.9507,0.9507,0.9507,0.9507
USDCHF,20101228,193900,0.9507,0.9507,0.9507,0.9507
USDCHF,20101228,194000,0.9507,0.9507,0.9507,0.9507
USDCHF,20101228,194100,0.9508,0.9512,0.9508,0.9512
USDCHF,20101228,194200,0.9512,0.9512,0.9510,0.9510
USDCHF,20101228,194300,0.9509,0.9509,0.9507,0.9507
USDCHF,20101228,194400,0.9507,0.9507,0.9507,0.9507
USDCHF,20101228,194500,0.9508,0.9508,0.9508,0.9508
USDCHF,20101228,194600,0.9508,0.9509,0.9508,0.9508
USDCHF,20101228,194700,0.9509,0.9510,0.9508,0.9510
USDCHF,20101228,194800,0.9511,0.9513,0.9511,0.9513
USDCHF,20101228,194900,0.9514,0.9519,0.9513,0.9519
USDCHF,20101228,195000,0.9520,0.9520,0.9518,0.9518
USDCHF,20101228,195100,0.9517,0.9517,0.9513,0.9513
USDCHF,20101228,195200,0.9512,0.9512,0.9510,0.9510
USDCHF,20101228,195300,0.9510,0.9512,0.9510,0.9512
USDCHF,20101228,195400,0.9512,0.9512,0.9512,0.9512
USDCHF,20101228,195500,0.9513,0.9515,0.9513,0.9515
USDCHF,20101228,195600,0.9514,0.9514,0.9514,0.9514
USDCHF,20101228,195700,0.9514,0.9514,0.9514,0.9514
USDCHF,20101228,195800,0.9515,0.9516,0.9515,0.9515
USDCHF,20101228,195900,0.9515,0.9516,0.9515,0.9516
USDCHF,20101228,200000,0.9516,0.9516,0.9516,0.9516
USDCHF,20101228,200100,0.9515,0.9516,0.9515,0.9516
USDCHF,20101228,200200,0.9516,0.9516,0.9516,0.9516
USDCHF,20101228,200300,0.9515,0.9515,0.9513,0.9513
USDCHF,20101228,200400,0.9513,0.9514,0.9513,0.9514
USDCHF,20101228,200500,0.9515,0.9518,0.9515,0.9518
USDCHF,20101228,200600,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,200700,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,200800,0.9517,0.9517,0.9516,0.9516
USDCHF,20101228,200900,0.9516,0.9517,0.9516,0.9516
USDCHF,20101228,201000,0.9517,0.9519,0.9517,0.9518
USDCHF,20101228,201100,0.9518,0.9519,0.9517,0.9517
USDCHF,20101228,201200,0.9517,0.9517,0.9516,0.9516
USDCHF,20101228,201300,0.9516,0.9517,0.9516,0.9516
USDCHF,20101228,201400,0.9515,0.9517,0.9514,0.9516
USDCHF,20101228,201500,0.9515,0.9516,0.9515,0.9516
USDCHF,20101228,201600,0.9516,0.9516,0.9516,0.9516
USDCHF,20101228,201700,0.9515,0.9515,0.9515,0.9515
USDCHF,20101228,201800,0.9516,0.9516,0.9514,0.9514
USDCHF,20101228,201900,0.9515,0.9515,0.9515,0.9515
USDCHF,20101228,202000,0.9515,0.9515,0.9515,0.9515
USDCHF,20101228,202100,0.9515,0.9515,0.9515,0.9515
USDCHF,20101228,202200,0.9514,0.9514,0.9514,0.9514
USDCHF,20101228,202300,0.9514,0.9515,0.9514,0.9515
USDCHF,20101228,202400,0.9515,0.9515,0.9512,0.9512
USDCHF,20101228,202500,0.9512,0.9512,0.9507,0.9507
USDCHF,20101228,202600,0.9507,0.9508,0.9507,0.9507
USDCHF,20101228,202700,0.9507,0.9511,0.9507,0.9511
USDCHF,20101228,202800,0.9511,0.9512,0.9511,0.9512
USDCHF,20101228,202900,0.9513,0.9515,0.9513,0.9515
USDCHF,20101228,203000,0.9515,0.9515,0.9515,0.9515
USDCHF,20101228,203100,0.9516,0.9516,0.9515,0.9516
USDCHF,20101228,203200,0.9516,0.9516,0.9516,0.9516
USDCHF,20101228,203300,0.9516,0.9516,0.9515,0.9515
USDCHF,20101228,203400,0.9516,0.9516,0.9515,0.9515
USDCHF,20101228,203500,0.9516,0.9516,0.9516,0.9516
USDCHF,20101228,203600,0.9518,0.9518,0.9517,0.9518
USDCHF,20101228,203700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,203800,0.9518,0.9520,0.9518,0.9519
USDCHF,20101228,203900,0.9518,0.9520,0.9518,0.9520
USDCHF,20101228,204000,0.9521,0.9522,0.9521,0.9522
USDCHF,20101228,204100,0.9523,0.9523,0.9523,0.9523
USDCHF,20101228,204200,0.9523,0.9523,0.9519,0.9519
USDCHF,20101228,204300,0.9518,0.9518,0.9516,0.9516
USDCHF,20101228,204400,0.9516,0.9517,0.9516,0.9517
USDCHF,20101228,204500,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,204600,0.9516,0.9517,0.9516,0.9517
USDCHF,20101228,204700,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,204800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,204900,0.9520,0.9520,0.9518,0.9519
USDCHF,20101228,205000,0.9519,0.9519,0.9516,0.9517
USDCHF,20101228,205100,0.9516,0.9517,0.9516,0.9517
USDCHF,20101228,205200,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,205300,0.9518,0.9522,0.9518,0.9522
USDCHF,20101228,205400,0.9521,0.9524,0.9521,0.9522
USDCHF,20101228,205500,0.9521,0.9521,0.9516,0.9516
USDCHF,20101228,205600,0.9515,0.9515,0.9511,0.9513
USDCHF,20101228,205700,0.9512,0.9513,0.9512,0.9513
USDCHF,20101228,205800,0.9513,0.9519,0.9513,0.9519
USDCHF,20101228,205900,0.9519,0.9521,0.9518,0.9521
USDCHF,20101228,210000,0.9522,0.9522,0.9514,0.9519
USDCHF,20101228,210100,0.9518,0.9518,0.9510,0.9513
USDCHF,20101228,210200,0.9514,0.9515,0.9514,0.9515
USDCHF,20101228,210300,0.9515,0.9516,0.9515,0.9516
USDCHF,20101228,210400,0.9516,0.9517,0.9515,0.9517
USDCHF,20101228,210500,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,210600,0.9518,0.9520,0.9518,0.9520
USDCHF,20101228,210700,0.9520,0.9520,0.9519,0.9520
USDCHF,20101228,210800,0.9519,0.9520,0.9513,0.9520
USDCHF,20101228,210900,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,211000,0.9519,0.9519,0.9518,0.9519
USDCHF,20101228,211100,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,211200,0.9520,0.9520,0.9519,0.9519
USDCHF,20101228,211300,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,211400,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,211500,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,211600,0.9521,0.9521,0.9520,0.9520
USDCHF,20101228,211700,0.9521,0.9521,0.9519,0.9519
USDCHF,20101228,211800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,211900,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,212000,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,212100,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,212200,0.9520,0.9521,0.9520,0.9521
USDCHF,20101228,212300,0.9521,0.9522,0.9521,0.9522
USDCHF,20101228,212400,0.9523,0.9524,0.9522,0.9524
USDCHF,20101228,212500,0.9523,0.9524,0.9523,0.9523
USDCHF,20101228,212600,0.9524,0.9524,0.9523,0.9523
USDCHF,20101228,212700,0.9523,0.9523,0.9522,0.9522
USDCHF,20101228,212800,0.9523,0.9523,0.9522,0.9523
USDCHF,20101228,212900,0.9522,0.9523,0.9521,0.9521
USDCHF,20101228,213000,0.9520,0.9521,0.9519,0.9521
USDCHF,20101228,213100,0.9520,0.9521,0.9519,0.9521
USDCHF,20101228,213200,0.9521,0.9522,0.9521,0.9522
USDCHF,20101228,213300,0.9522,0.9523,0.9522,0.9523
USDCHF,20101228,213400,0.9523,0.9523,0.9522,0.9522
USDCHF,20101228,213500,0.9523,0.9523,0.9522,0.9523
USDCHF,20101228,213600,0.9522,0.9522,0.9522,0.9522
USDCHF,20101228,213700,0.9522,0.9522,0.9522,0.9522
USDCHF,20101228,213800,0.9522,0.9523,0.9522,0.9523
USDCHF,20101228,213900,0.9522,0.9522,0.9516,0.9516
USDCHF,20101228,214000,0.9517,0.9518,0.9517,0.9517
USDCHF,20101228,214100,0.9517,0.9517,0.9516,0.9516
USDCHF,20101228,214200,0.9516,0.9517,0.9516,0.9516
USDCHF,20101228,214300,0.9516,0.9517,0.9516,0.9516
USDCHF,20101228,214400,0.9516,0.9517,0.9515,0.9515
USDCHF,20101228,214500,0.9514,0.9516,0.9514,0.9515
USDCHF,20101228,214600,0.9514,0.9517,0.9514,0.9517
USDCHF,20101228,214700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,214800,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,214900,0.9519,0.9519,0.9513,0.9513
USDCHF,20101228,215000,0.9514,0.9514,0.9514,0.9514
USDCHF,20101228,215100,0.9513,0.9518,0.9513,0.9518
USDCHF,20101228,215200,0.9519,0.9519,0.9518,0.9519
USDCHF,20101228,215300,0.9519,0.9520,0.9519,0.9519
USDCHF,20101228,215400,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,215500,0.9519,0.9519,0.9516,0.9516
USDCHF,20101228,215600,0.9515,0.9515,0.9514,0.9515
USDCHF,20101228,215700,0.9514,0.9515,0.9514,0.9515
USDCHF,20101228,215800,0.9515,0.9515,0.9515,0.9515
USDCHF,20101228,215900,0.9514,0.9514,0.9514,0.9514
USDCHF,20101228,220000,0.9514,0.9514,0.9514,0.9514
USDCHF,20101228,220100,0.9514,0.9517,0.9514,0.9517
USDCHF,20101228,220200,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,220300,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,220400,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,220500,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,220600,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,220700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,220800,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,220900,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,221000,0.9518,0.9520,0.9518,0.9520
USDCHF,20101228,221100,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,221200,0.9519,0.9519,0.9517,0.9518
USDCHF,20101228,221300,0.9519,0.9519,0.9518,0.9519
USDCHF,20101228,221400,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,221500,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,221600,0.9518,0.9519,0.9518,0.9519
USDCHF,20101228,221700,0.9519,0.9519,0.9518,0.9518
USDCHF,20101228,221800,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,221900,0.9519,0.9519,0.9518,0.9518
USDCHF,20101228,222000,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,222100,0.9519,0.9519,0.9518,0.9518
USDCHF,20101228,222200,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,222300,0.9519,0.9519,0.9518,0.9518
USDCHF,20101228,222400,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,222500,0.9518,0.9518,0.9517,0.9518
USDCHF,20101228,222600,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,222700,0.9517,0.9519,0.9517,0.9518
USDCHF,20101228,222800,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,222900,0.9517,0.9518,0.9517,0.9517
USDCHF,20101228,223000,0.9517,0.9518,0.9517,0.9517
USDCHF,20101228,223100,0.9516,0.9516,0.9515,0.9515
USDCHF,20101228,223200,0.9516,0.9516,0.9516,0.9516
USDCHF,20101228,223300,0.9516,0.9517,0.9516,0.9516
USDCHF,20101228,223400,0.9516,0.9517,0.9516,0.9516
USDCHF,20101228,223500,0.9516,0.9517,0.9516,0.9517
USDCHF,20101228,223600,0.9517,0.9518,0.9517,0.9517
USDCHF,20101228,223700,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,223800,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,223900,0.9517,0.9517,0.9516,0.9516
USDCHF,20101228,224000,0.9517,0.9518,0.9517,0.9517
USDCHF,20101228,224100,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,224200,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,224300,0.9518,0.9518,0.9517,0.9518
USDCHF,20101228,224400,0.9518,0.9518,0.9517,0.9518
USDCHF,20101228,224500,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,224600,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,224700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,224800,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,224900,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,225000,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,225100,0.9517,0.9518,0.9517,0.9518
USDCHF,20101228,225200,0.9517,0.9517,0.9515,0.9515
USDCHF,20101228,225300,0.9515,0.9518,0.9515,0.9518
USDCHF,20101228,225400,0.9519,0.9520,0.9517,0.9517
USDCHF,20101228,225500,0.9518,0.9519,0.9517,0.9519
USDCHF,20101228,225600,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,225700,0.9517,0.9519,0.9517,0.9519
USDCHF,20101228,225800,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,225900,0.9519,0.9519,0.9518,0.9519
USDCHF,20101228,230000,0.9519,0.9521,0.9519,0.9521
USDCHF,20101228,230100,0.9520,0.9520,0.9518,0.9518
USDCHF,20101228,230200,0.9517,0.9519,0.9517,0.9519
USDCHF,20101228,230300,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,230400,0.9522,0.9522,0.9519,0.9519
USDCHF,20101228,230500,0.9519,0.9519,0.9515,0.9517
USDCHF,20101228,230600,0.9517,0.9519,0.9517,0.9518
USDCHF,20101228,230700,0.9519,0.9519,0.9518,0.9518
USDCHF,20101228,230800,0.9518,0.9518,0.9517,0.9517
USDCHF,20101228,230900,0.9517,0.9517,0.9517,0.9517
USDCHF,20101228,231000,0.9517,0.9517,0.9516,0.9517
USDCHF,20101228,231100,0.9518,0.9519,0.9518,0.9519
USDCHF,20101228,231200,0.9519,0.9519,0.9518,0.9518
USDCHF,20101228,231300,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,231400,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,231500,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,231600,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,231700,0.9519,0.9519,0.9518,0.9519
USDCHF,20101228,231800,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,231900,0.9520,0.9520,0.9519,0.9520
USDCHF,20101228,232000,0.9519,0.9520,0.9519,0.9519
USDCHF,20101228,232100,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,232200,0.9520,0.9520,0.9518,0.9518
USDCHF,20101228,232300,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,232400,0.9518,0.9518,0.9518,0.9518
USDCHF,20101228,232500,0.9518,0.9519,0.9518,0.9519
USDCHF,20101228,232600,0.9518,0.9519,0.9518,0.9518
USDCHF,20101228,232700,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,232800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,232900,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,233000,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,233100,0.9520,0.9522,0.9519,0.9522
USDCHF,20101228,233200,0.9520,0.9522,0.9520,0.9521
USDCHF,20101228,233300,0.9521,0.9521,0.9520,0.9521
USDCHF,20101228,233400,0.9521,0.9522,0.9521,0.9521
USDCHF,20101228,233500,0.9520,0.9520,0.9518,0.9518
USDCHF,20101228,233600,0.9519,0.9520,0.9519,0.9519
USDCHF,20101228,233700,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,233800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,233900,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,234000,0.9520,0.9520,0.9519,0.9520
USDCHF,20101228,234100,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,234200,0.9521,0.9521,0.9520,0.9520
USDCHF,20101228,234300,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,234400,0.9520,0.9521,0.9520,0.9520
USDCHF,20101228,234500,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,234600,0.9520,0.9521,0.9520,0.9521
USDCHF,20101228,234700,0.9520,0.9520,0.9520,0.9520
USDCHF,20101228,234800,0.9520,0.9520,0.9519,0.9519
USDCHF,20101228,234900,0.9519,0.9520,0.9519,0.9520
USDCHF,20101228,235000,0.9520,0.9520,0.9519,0.9519
USDCHF,20101228,235100,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,235200,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,235300,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,235400,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,235500,0.9519,0.9519,0.9519,0.9519
USDCHF,20101228,235600,0.9521,0.9521,0.9519,0.9520
USDCHF,20101228,235700,0.9520,0.9521,0.9519,0.9519
USDCHF,20101228,235800,0.9520,0.9520,0.9517,0.9518
USDCHF,20101228,235900,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,000000,0.9517,0.9517,0.9517,0.9517
USDJPY,20101228,000100,82.77,82.78,82.77,82.78
USDJPY,20101228,000200,82.77,82.77,82.77,82.77
USDJPY,20101228,000300,82.77,82.77,82.76,82.76
USDJPY,20101228,000400,82.76,82.77,82.76,82.76
USDJPY,20101228,000500,82.76,82.77,82.76,82.76
USDJPY,20101228,000600,82.77,82.78,82.76,82.78
USDJPY,20101228,000700,82.78,82.78,82.77,82.78
USDJPY,20101228,000800,82.77,82.77,82.77,82.77
USDJPY,20101228,000900,82.77,82.77,82.77,82.77
USDJPY,20101228,001000,82.77,82.77,82.77,82.77
USDJPY,20101228,001100,82.78,82.78,82.78,82.78
USDJPY,20101228,001200,82.78,82.78,82.77,82.77
USDJPY,20101228,001300,82.77,82.77,82.77,82.77
USDJPY,20101228,001400,82.77,82.77,82.77,82.77
USDJPY,20101228,001500,82.77,82.77,82.77,82.77
USDJPY,20101228,001600,82.77,82.78,82.77,82.77
USDJPY,20101228,001700,82.77,82.77,82.77,82.77
USDJPY,20101228,001800,82.77,82.77,82.77,82.77
USDJPY,20101228,001900,82.77,82.77,82.76,82.76
USDJPY,20101228,002000,82.76,82.76,82.76,82.76
USDJPY,20101228,002100,82.77,82.77,82.77,82.77
USDJPY,20101228,002200,82.76,82.76,82.76,82.76
USDJPY,20101228,002300,82.76,82.77,82.76,82.77
USDJPY,20101228,002400,82.77,82.77,82.76,82.76
USDJPY,20101228,002500,82.76,82.76,82.75,82.76
USDJPY,20101228,002600,82.76,82.76,82.76,82.76
USDJPY,20101228,002700,82.75,82.75,82.75,82.75
USDJPY,20101228,002800,82.75,82.75,82.75,82.75
USDJPY,20101228,002900,82.75,82.76,82.75,82.76
USDJPY,20101228,003000,82.75,82.75,82.75,82.75
USDJPY,20101228,003100,82.75,82.75,82.75,82.75
USDJPY,20101228,003200,82.75,82.76,82.75,82.75
USDJPY,20101228,003300,82.75,82.75,82.75,82.75
USDJPY,20101228,003400,82.75,82.76,82.75,82.76
USDJPY,20101228,003500,82.76,82.76,82.76,82.76
USDJPY,20101228,003600,82.77,82.77,82.75,82.75
USDJPY,20101228,003700,82.74,82.75,82.74,82.74
USDJPY,20101228,003800,82.75,82.76,82.75,82.76
USDJPY,20101228,003900,82.75,82.75,82.75,82.75
USDJPY,20101228,004000,82.74,82.75,82.74,82.75
USDJPY,20101228,004100,82.76,82.76,82.76,82.76
USDJPY,20101228,004200,82.76,82.76,82.76,82.76
USDJPY,20101228,004300,82.76,82.76,82.76,82.76
USDJPY,20101228,004400,82.76,82.76,82.76,82.76
USDJPY,20101228,004500,82.76,82.76,82.76,82.76
USDJPY,20101228,004600,82.76,82.77,82.76,82.76
USDJPY,20101228,004700,82.76,82.76,82.75,82.75
USDJPY,20101228,004800,82.74,82.75,82.74,82.75
USDJPY,20101228,004900,82.76,82.76,82.75,82.75
USDJPY,20101228,005000,82.75,82.75,82.74,82.75
USDJPY,20101228,005100,82.75,82.75,82.75,82.75
USDJPY,20101228,005200,82.75,82.75,82.75,82.75
USDJPY,20101228,005300,82.76,82.76,82.75,82.76
USDJPY,20101228,005400,82.75,82.75,82.74,82.75
USDJPY,20101228,005500,82.75,82.75,82.74,82.74
USDJPY,20101228,005600,82.74,82.74,82.73,82.74
USDJPY,20101228,005700,82.74,82.74,82.73,82.73
USDJPY,20101228,005800,82.74,82.74,82.73,82.74
USDJPY,20101228,005900,82.74,82.75,82.74,82.75
USDJPY,20101228,010000,82.74,82.75,82.74,82.74
USDJPY,20101228,010100,82.73,82.74,82.72,82.72
USDJPY,20101228,010200,82.73,82.73,82.73,82.73
USDJPY,20101228,010300,82.73,82.73,82.72,82.72
USDJPY,20101228,010400,82.72,82.73,82.72,82.72
USDJPY,20101228,010500,82.72,82.72,82.72,82.72
USDJPY,20101228,010600,82.72,82.72,82.72,82.72
USDJPY,20101228,010700,82.71,82.71,82.70,82.71
USDJPY,20101228,010800,82.70,82.71,82.70,82.70
USDJPY,20101228,010900,82.69,82.70,82.69,82.70
USDJPY,20101228,011000,82.71,82.71,82.69,82.69
USDJPY,20101228,011100,82.69,82.70,82.69,82.70
USDJPY,20101228,011200,82.70,82.70,82.70,82.70
USDJPY,20101228,011300,82.69,82.70,82.69,82.69
USDJPY,20101228,011400,82.68,82.68,82.68,82.68
USDJPY,20101228,011500,82.67,82.68,82.67,82.67
USDJPY,20101228,011600,82.66,82.66,82.63,82.63
USDJPY,20101228,011700,82.64,82.66,82.64,82.65
USDJPY,20101228,011800,82.66,82.66,82.65,82.65
USDJPY,20101228,011900,82.64,82.65,82.63,82.65
USDJPY,20101228,012000,82.66,82.66,82.66,82.66
USDJPY,20101228,012100,82.66,82.66,82.64,82.64
USDJPY,20101228,012200,82.64,82.64,82.64,82.64
USDJPY,20101228,012300,82.64,82.65,82.64,82.65
USDJPY,20101228,012400,82.65,82.66,82.65,82.66
USDJPY,20101228,012500,82.66,82.66,82.66,82.66
USDJPY,20101228,012600,82.65,82.66,82.65,82.65
USDJPY,20101228,012700,82.65,82.66,82.65,82.65
USDJPY,20101228,012800,82.66,82.66,82.65,82.65
USDJPY,20101228,012900,82.66,82.67,82.65,82.66
USDJPY,20101228,013000,82.67,82.67,82.66,82.67
USDJPY,20101228,013100,82.66,82.67,82.63,82.63
USDJPY,20101228,013200,82.64,82.66,82.64,82.66
USDJPY,20101228,013300,82.65,82.65,82.65,82.65
USDJPY,20101228,013400,82.66,82.66,82.66,82.66
USDJPY,20101228,013500,82.66,82.66,82.66,82.66
USDJPY,20101228,013600,82.66,82.67,82.65,82.65
USDJPY,20101228,013700,82.65,82.65,82.65,82.65
USDJPY,20101228,013800,82.64,82.65,82.64,82.65
USDJPY,20101228,013900,82.65,82.65,82.65,82.65
USDJPY,20101228,014000,82.65,82.65,82.64,82.64
USDJPY,20101228,014100,82.65,82.65,82.65,82.65
USDJPY,20101228,014200,82.65,82.66,82.64,82.66
USDJPY,20101228,014300,82.66,82.67,82.65,82.65
USDJPY,20101228,014400,82.65,82.65,82.65,82.65
USDJPY,20101228,014500,82.65,82.65,82.65,82.65
USDJPY,20101228,014600,82.65,82.66,82.65,82.65
USDJPY,20101228,014700,82.65,82.66,82.65,82.66
USDJPY,20101228,014800,82.66,82.66,82.66,82.66
USDJPY,20101228,014900,82.66,82.66,82.66,82.66
USDJPY,20101228,015000,82.66,82.66,82.65,82.66
USDJPY,20101228,015100,82.65,82.66,82.65,82.66
USDJPY,20101228,015200,82.65,82.66,82.65,82.66
USDJPY,20101228,015300,82.66,82.66,82.65,82.65
USDJPY,20101228,015400,82.65,82.65,82.64,82.65
USDJPY,20101228,015500,82.64,82.67,82.64,82.66
USDJPY,20101228,015600,82.67,82.68,82.67,82.68
USDJPY,20101228,015700,82.67,82.68,82.67,82.68
USDJPY,20101228,015800,82.68,82.68,82.67,82.67
USDJPY,20101228,015900,82.67,82.67,82.67,82.67
USDJPY,20101228,020000,82.67,82.68,82.67,82.68
USDJPY,20101228,020100,82.68,82.68,82.68,82.68
USDJPY,20101228,020200,82.68,82.69,82.68,82.68
USDJPY,20101228,020300,82.68,82.68,82.68,82.68
USDJPY,20101228,020400,82.68,82.68,82.68,82.68
USDJPY,20101228,020500,82.68,82.68,82.68,82.68
USDJPY,20101228,020600,82.68,82.70,82.68,82.69
USDJPY,20101228,020700,82.69,82.71,82.69,82.71
USDJPY,20101228,020800,82.70,82.70,82.69,82.69
USDJPY,20101228,020900,82.70,82.70,82.69,82.70
USDJPY,20101228,021000,82.69,82.69,82.69,82.69
USDJPY,20101228,021100,82.69,82.69,82.68,82.68
USDJPY,20101228,021200,82.68,82.68,82.68,82.68
USDJPY,20101228,021300,82.68,82.68,82.67,82.68
USDJPY,20101228,021400,82.68,82.68,82.67,82.68
USDJPY,20101228,021500,82.68,82.69,82.68,82.69
USDJPY,20101228,021600,82.69,82.69,82.68,82.69
USDJPY,20101228,021700,82.69,82.69,82.68,82.69
USDJPY,20101228,021800,82.69,82.69,82.68,82.69
USDJPY,20101228,021900,82.69,82.69,82.68,82.68
USDJPY,20101228,022000,82.69,82.69,82.68,82.68
USDJPY,20101228,022100,82.68,82.68,82.68,82.68
USDJPY,20101228,022200,82.68,82.68,82.68,82.68
USDJPY,20101228,022300,82.68,82.69,82.68,82.68
USDJPY,20101228,022400,82.68,82.68,82.67,82.67
USDJPY,20101228,022500,82.66,82.67,82.64,82.65
USDJPY,20101228,022600,82.65,82.65,82.63,82.63
USDJPY,20101228,022700,82.64,82.64,82.64,82.64
USDJPY,20101228,022800,82.64,82.64,82.64,82.64
USDJPY,20101228,022900,82.65,82.65,82.65,82.65
USDJPY,20101228,023000,82.65,82.65,82.65,82.65
USDJPY,20101228,023100,82.65,82.65,82.64,82.65
USDJPY,20101228,023200,82.64,82.65,82.64,82.64
USDJPY,20101228,023300,82.65,82.65,82.65,82.65
USDJPY,20101228,023400,82.65,82.66,82.65,82.66
USDJPY,20101228,023500,82.65,82.65,82.65,82.65
USDJPY,20101228,023600,82.65,82.67,82.65,82.67
USDJPY,20101228,023700,82.66,82.67,82.66,82.67
USDJPY,20101228,023800,82.67,82.67,82.67,82.67
USDJPY,20101228,023900,82.67,82.67,82.67,82.67
USDJPY,20101228,024000,82.67,82.67,82.67,82.67
USDJPY,20101228,024100,82.66,82.66,82.65,82.66
USDJPY,20101228,024200,82.66,82.66,82.64,82.64
USDJPY,20101228,024300,82.65,82.65,82.65,82.65
USDJPY,20101228,024400,82.65,82.65,82.65,82.65
USDJPY,20101228,024500,82.65,82.65,82.65,82.65
USDJPY,20101228,024600,82.65,82.65,82.65,82.65
USDJPY,20101228,024700,82.64,82.65,82.64,82.65
USDJPY,20101228,024800,82.65,82.65,82.64,82.64
USDJPY,20101228,024900,82.64,82.64,82.64,82.64
USDJPY,20101228,025000,82.64,82.65,82.64,82.65
USDJPY,20101228,025100,82.65,82.65,82.65,82.65
USDJPY,20101228,025200,82.65,82.65,82.65,82.65
USDJPY,20101228,025300,82.65,82.66,82.65,82.66
USDJPY,20101228,025400,82.66,82.66,82.64,82.65
USDJPY,20101228,025500,82.65,82.66,82.65,82.66
USDJPY,20101228,025600,82.66,82.66,82.65,82.65
USDJPY,20101228,025700,82.65,82.65,82.65,82.65
USDJPY,20101228,025800,82.65,82.66,82.65,82.66
USDJPY,20101228,025900,82.66,82.66,82.65,82.65
USDJPY,20101228,030000,82.66,82.66,82.65,82.65
USDJPY,20101228,030100,82.66,82.66,82.65,82.66
USDJPY,20101228,030200,82.65,82.66,82.65,82.65
USDJPY,20101228,030300,82.65,82.65,82.65,82.65
USDJPY,20101228,030400,82.65,82.65,82.64,82.65
USDJPY,20101228,030500,82.65,82.65,82.64,82.64
USDJPY,20101228,030600,82.65,82.65,82.64,82.65
USDJPY,20101228,030700,82.65,82.65,82.64,82.65
USDJPY,20101228,030800,82.65,82.65,82.64,82.64
USDJPY,20101228,030900,82.64,82.64,82.64,82.64
USDJPY,20101228,031000,82.64,82.64,82.64,82.64
USDJPY,20101228,031100,82.64,82.64,82.64,82.64
USDJPY,20101228,031200,82.64,82.64,82.64,82.64
USDJPY,20101228,031300,82.64,82.64,82.64,82.64
USDJPY,20101228,031400,82.63,82.63,82.62,82.62
USDJPY,20101228,031500,82.63,82.63,82.62,82.63
USDJPY,20101228,031600,82.62,82.62,82.62,82.62
USDJPY,20101228,031700,82.61,82.63,82.61,82.63
USDJPY,20101228,031800,82.63,82.63,82.62,82.62
USDJPY,20101228,031900,82.62,82.63,82.62,82.62
USDJPY,20101228,032000,82.61,82.62,82.61,82.61
USDJPY,20101228,032100,82.61,82.61,82.61,82.61
USDJPY,20101228,032200,82.62,82.62,82.61,82.61
USDJPY,20101228,032300,82.61,82.62,82.61,82.61
USDJPY,20101228,032400,82.61,82.61,82.60,82.60
USDJPY,20101228,032500,82.61,82.61,82.61,82.61
USDJPY,20101228,032600,82.61,82.62,82.61,82.62
USDJPY,20101228,032700,82.61,82.61,82.60,82.60
USDJPY,20101228,032800,82.60,82.60,82.60,82.60
USDJPY,20101228,032900,82.61,82.61,82.60,82.61
USDJPY,20101228,033000,82.61,82.61,82.60,82.61
USDJPY,20101228,033100,82.60,82.61,82.60,82.60
USDJPY,20101228,033200,82.60,82.60,82.60,82.60
USDJPY,20101228,033300,82.60,82.60,82.60,82.60
USDJPY,20101228,033400,82.60,82.60,82.60,82.60
USDJPY,20101228,033500,82.60,82.60,82.59,82.60
USDJPY,20101228,033600,82.60,82.60,82.59,82.59
USDJPY,20101228,033700,82.59,82.60,82.59,82.59
USDJPY,20101228,033800,82.59,82.60,82.59,82.59
USDJPY,20101228,033900,82.60,82.60,82.59,82.59
USDJPY,20101228,034000,82.59,82.59,82.59,82.59
USDJPY,20101228,034100,82.60,82.60,82.60,82.60
USDJPY,20101228,034200,82.60,82.60,82.59,82.59
USDJPY,20101228,034300,82.59,82.60,82.59,82.60
USDJPY,20101228,034400,82.60,82.60,82.60,82.60
USDJPY,20101228,034500,82.60,82.60,82.59,82.60
USDJPY,20101228,034600,82.60,82.61,82.59,82.61
USDJPY,20101228,034700,82.60,82.61,82.60,82.61
USDJPY,20101228,034800,82.61,82.61,82.61,82.61
USDJPY,20101228,034900,82.61,82.61,82.61,82.61
USDJPY,20101228,035000,82.61,82.61,82.61,82.61
USDJPY,20101228,035100,82.61,82.61,82.60,82.61
USDJPY,20101228,035200,82.60,82.61,82.60,82.61
USDJPY,20101228,035300,82.60,82.60,82.59,82.60
USDJPY,20101228,035400,82.60,82.60,82.59,82.59
USDJPY,20101228,035500,82.60,82.60,82.59,82.60
USDJPY,20101228,035600,82.59,82.60,82.59,82.60
USDJPY,20101228,035700,82.60,82.60,82.59,82.59
USDJPY,20101228,035800,82.59,82.59,82.59,82.59
USDJPY,20101228,035900,82.59,82.59,82.59,82.59
USDJPY,20101228,040000,82.59,82.59,82.59,82.59
USDJPY,20101228,040100,82.58,82.58,82.57,82.57
USDJPY,20101228,040200,82.57,82.57,82.56,82.57
USDJPY,20101228,040300,82.56,82.56,82.56,82.56
USDJPY,20101228,040400,82.57,82.57,82.55,82.55
USDJPY,20101228,040500,82.54,82.54,82.51,82.52
USDJPY,20101228,040600,82.53,82.53,82.52,82.53
USDJPY,20101228,040700,82.53,82.54,82.53,82.54
USDJPY,20101228,040800,82.53,82.53,82.53,82.53
USDJPY,20101228,040900,82.53,82.53,82.53,82.53
USDJPY,20101228,041000,82.53,82.53,82.53,82.53
USDJPY,20101228,041100,82.53,82.53,82.52,82.52
USDJPY,20101228,041200,82.52,82.52,82.52,82.52
USDJPY,20101228,041300,82.52,82.52,82.52,82.52
USDJPY,20101228,041400,82.53,82.53,82.53,82.53
USDJPY,20101228,041500,82.53,82.53,82.53,82.53
USDJPY,20101228,041600,82.53,82.53,82.53,82.53
USDJPY,20101228,041700,82.53,82.53,82.53,82.53
USDJPY,20101228,041800,82.53,82.54,82.53,82.53
USDJPY,20101228,041900,82.53,82.53,82.53,82.53
USDJPY,20101228,042000,82.53,82.53,82.53,82.53
USDJPY,20101228,042100,82.53,82.53,82.53,82.53
USDJPY,20101228,042200,82.52,82.52,82.52,82.52
USDJPY,20101228,042300,82.52,82.52,82.51,82.51
USDJPY,20101228,042400,82.50,82.50,82.50,82.50
USDJPY,20101228,042500,82.50,82.50,82.49,82.49
USDJPY,20101228,042600,82.50,82.50,82.50,82.50
USDJPY,20101228,042700,82.49,82.49,82.48,82.48
USDJPY,20101228,042800,82.48,82.48,82.48,82.48
USDJPY,20101228,042900,82.49,82.50,82.49,82.49
USDJPY,20101228,043000,82.49,82.49,82.49,82.49
USDJPY,20101228,043100,82.48,82.49,82.48,82.49
USDJPY,20101228,043200,82.48,82.49,82.48,82.48
USDJPY,20101228,043300,82.48,82.49,82.48,82.49
USDJPY,20101228,043400,82.49,82.49,82.48,82.49
USDJPY,20101228,043500,82.48,82.48,82.48,82.48
USDJPY,20101228,043600,82.47,82.49,82.47,82.49
USDJPY,20101228,043700,82.49,82.49,82.48,82.49
USDJPY,20101228,043800,82.48,82.49,82.47,82.48
USDJPY,20101228,043900,82.48,82.48,82.47,82.47
USDJPY,20101228,044000,82.47,82.47,82.47,82.47
USDJPY,20101228,044100,82.47,82.47,82.46,82.47
USDJPY,20101228,044200,82.47,82.48,82.46,82.48
USDJPY,20101228,044300,82.48,82.49,82.48,82.48
USDJPY,20101228,044400,82.49,82.49,82.48,82.49
USDJPY,20101228,044500,82.49,82.49,82.48,82.48
USDJPY,20101228,044600,82.48,82.48,82.48,82.48
USDJPY,20101228,044700,82.48,82.48,82.47,82.47
USDJPY,20101228,044800,82.48,82.48,82.46,82.46
USDJPY,20101228,044900,82.47,82.48,82.47,82.47
USDJPY,20101228,045000,82.48,82.48,82.47,82.47
USDJPY,20101228,045100,82.47,82.48,82.47,82.48
USDJPY,20101228,045200,82.48,82.48,82.47,82.48
USDJPY,20101228,045300,82.49,82.49,82.48,82.48
USDJPY,20101228,045400,82.49,82.49,82.48,82.49
USDJPY,20101228,045500,82.49,82.50,82.49,82.50
USDJPY,20101228,045600,82.50,82.51,82.50,82.50
USDJPY,20101228,045700,82.50,82.50,82.50,82.50
USDJPY,20101228,045800,82.50,82.50,82.49,82.49
USDJPY,20101228,045900,82.48,82.48,82.48,82.48
USDJPY,20101228,050000,82.48,82.48,82.47,82.48
USDJPY,20101228,050100,82.47,82.49,82.47,82.49
USDJPY,20101228,050200,82.49,82.50,82.49,82.49
USDJPY,20101228,050300,82.49,82.49,82.49,82.49
USDJPY,20101228,050400,82.49,82.49,82.49,82.49
USDJPY,20101228,050500,82.49,82.49,82.49,82.49
USDJPY,20101228,050600,82.49,82.50,82.49,82.49
USDJPY,20101228,050700,82.49,82.50,82.49,82.50
USDJPY,20101228,050800,82.50,82.51,82.50,82.51
USDJPY,20101228,050900,82.51,82.51,82.50,82.50
USDJPY,20101228,051000,82.50,82.50,82.50,82.50
USDJPY,20101228,051100,82.50,82.50,82.50,82.50
USDJPY,20101228,051200,82.50,82.50,82.49,82.49
USDJPY,20101228,051300,82.49,82.49,82.49,82.49
USDJPY,20101228,051400,82.49,82.49,82.49,82.49
USDJPY,20101228,051500,82.49,82.49,82.48,82.48
USDJPY,20101228,051600,82.48,82.49,82.48,82.49
USDJPY,20101228,051700,82.48,82.48,82.48,82.48
USDJPY,20101228,051800,82.48,82.48,82.48,82.48
USDJPY,20101228,051900,82.48,82.48,82.48,82.48
USDJPY,20101228,052000,82.48,82.48,82.48,82.48
USDJPY,20101228,052100,82.48,82.48,82.48,82.48
USDJPY,20101228,052200,82.48,82.49,82.48,82.49
USDJPY,20101228,052300,82.49,82.49,82.49,82.49
USDJPY,20101228,052400,82.49,82.49,82.48,82.48
USDJPY,20101228,052500,82.48,82.48,82.48,82.48
USDJPY,20101228,052600,82.48,82.48,82.48,82.48
USDJPY,20101228,052700,82.48,82.48,82.48,82.48
USDJPY,20101228,052800,82.48,82.48,82.48,82.48
USDJPY,20101228,052900,82.48,82.48,82.48,82.48
USDJPY,20101228,053000,82.49,82.49,82.48,82.49
USDJPY,20101228,053100,82.49,82.49,82.48,82.49
USDJPY,20101228,053200,82.49,82.50,82.49,82.50
USDJPY,20101228,053300,82.50,82.50,82.49,82.49
USDJPY,20101228,053400,82.50,82.50,82.49,82.49
USDJPY,20101228,053500,82.49,82.49,82.49,82.49
USDJPY,20101228,053600,82.49,82.49,82.49,82.49
USDJPY,20101228,053700,82.49,82.49,82.48,82.48
USDJPY,20101228,053800,82.48,82.49,82.48,82.49
USDJPY,20101228,053900,82.49,82.49,82.48,82.49
USDJPY,20101228,054000,82.49,82.49,82.49,82.49
USDJPY,20101228,054100,82.49,82.49,82.49,82.49
USDJPY,20101228,054200,82.49,82.49,82.49,82.49
USDJPY,20101228,054300,82.48,82.49,82.48,82.49
USDJPY,20101228,054400,82.49,82.49,82.49,82.49
USDJPY,20101228,054500,82.49,82.49,82.49,82.49
USDJPY,20101228,054600,82.49,82.49,82.48,82.48
USDJPY,20101228,054700,82.49,82.49,82.49,82.49
USDJPY,20101228,054800,82.48,82.49,82.48,82.49
USDJPY,20101228,054900,82.49,82.49,82.48,82.48
USDJPY,20101228,055000,82.49,82.49,82.48,82.49
USDJPY,20101228,055100,82.48,82.49,82.48,82.49
USDJPY,20101228,055200,82.49,82.49,82.49,82.49
USDJPY,20101228,055300,82.49,82.49,82.49,82.49
USDJPY,20101228,055400,82.49,82.49,82.49,82.49
USDJPY,20101228,055500,82.49,82.49,82.49,82.49
USDJPY,20101228,055600,82.49,82.49,82.48,82.48
USDJPY,20101228,055700,82.48,82.48,82.48,82.48
USDJPY,20101228,055800,82.49,82.49,82.48,82.49
USDJPY,20101228,055900,82.49,82.49,82.49,82.49
USDJPY,20101228,060000,82.49,82.49,82.49,82.49
USDJPY,20101228,060100,82.48,82.49,82.48,82.49
USDJPY,20101228,060200,82.49,82.49,82.48,82.48
USDJPY,20101228,060300,82.48,82.48,82.48,82.48
USDJPY,20101228,060400,82.48,82.49,82.48,82.49
USDJPY,20101228,060500,82.49,82.49,82.49,82.49
USDJPY,20101228,060600,82.49,82.49,82.49,82.49
USDJPY,20101228,060700,82.49,82.49,82.49,82.49
USDJPY,20101228,060800,82.49,82.49,82.49,82.49
USDJPY,20101228,060900,82.49,82.49,82.49,82.49
USDJPY,20101228,061000,82.49,82.49,82.49,82.49
USDJPY,20101228,061100,82.50,82.50,82.49,82.49
USDJPY,20101228,061200,82.49,82.49,82.49,82.49
USDJPY,20101228,061300,82.49,82.49,82.49,82.49
USDJPY,20101228,061400,82.49,82.49,82.49,82.49
USDJPY,20101228,061500,82.49,82.49,82.48,82.48
USDJPY,20101228,061600,82.48,82.48,82.48,82.48
USDJPY,20101228,061700,82.48,82.48,82.48,82.48
USDJPY,20101228,061800,82.48,82.48,82.47,82.48
USDJPY,20101228,061900,82.48,82.48,82.48,82.48
USDJPY,20101228,062000,82.48,82.48,82.48,82.48
USDJPY,20101228,062100,82.47,82.48,82.47,82.48
USDJPY,20101228,062200,82.48,82.48,82.48,82.48
USDJPY,20101228,062300,82.48,82.48,82.47,82.47
USDJPY,20101228,062400,82.48,82.48,82.47,82.47
USDJPY,20101228,062500,82.47,82.47,82.46,82.46
USDJPY,20101228,062600,82.46,82.46,82.45,82.46
USDJPY,20101228,062700,82.46,82.46,82.45,82.45
USDJPY,20101228,062800,82.46,82.46,82.45,82.45
USDJPY,20101228,062900,82.46,82.46,82.45,82.45
USDJPY,20101228,063000,82.46,82.46,82.45,82.46
USDJPY,20101228,063100,82.46,82.46,82.46,82.46
USDJPY,20101228,063200,82.46,82.46,82.45,82.45
USDJPY,20101228,063300,82.45,82.45,82.40,82.40
USDJPY,20101228,063400,82.41,82.41,82.39,82.40
USDJPY,20101228,063500,82.39,82.41,82.39,82.41
USDJPY,20101228,063600,82.42,82.43,82.41,82.42
USDJPY,20101228,063700,82.42,82.43,82.42,82.42
USDJPY,20101228,063800,82.42,82.43,82.42,82.43
USDJPY,20101228,063900,82.43,82.43,82.43,82.43
USDJPY,20101228,064000,82.43,82.43,82.43,82.43
USDJPY,20101228,064100,82.43,82.43,82.43,82.43
USDJPY,20101228,064200,82.43,82.43,82.43,82.43
USDJPY,20101228,064300,82.43,82.43,82.43,82.43
USDJPY,20101228,064400,82.43,82.43,82.43,82.43
USDJPY,20101228,064500,82.42,82.42,82.40,82.41
USDJPY,20101228,064600,82.40,82.41,82.40,82.41
USDJPY,20101228,064700,82.41,82.41,82.40,82.41
USDJPY,20101228,064800,82.40,82.41,82.40,82.40
USDJPY,20101228,064900,82.40,82.40,82.40,82.40
USDJPY,20101228,065000,82.40,82.40,82.39,82.40
USDJPY,20101228,065100,82.39,82.39,82.39,82.39
USDJPY,20101228,065200,82.39,82.40,82.39,82.40
USDJPY,20101228,065300,82.41,82.41,82.40,82.41
USDJPY,20101228,065400,82.42,82.42,82.41,82.41
USDJPY,20101228,065500,82.41,82.41,82.41,82.41
USDJPY,20101228,065600,82.41,82.43,82.41,82.43
USDJPY,20101228,065700,82.42,82.43,82.42,82.43
USDJPY,20101228,065800,82.43,82.43,82.43,82.43
USDJPY,20101228,065900,82.43,82.43,82.43,82.43
USDJPY,20101228,070000,82.43,82.44,82.43,82.44
USDJPY,20101228,070100,82.45,82.45,82.43,82.43
USDJPY,20101228,070200,82.43,82.43,82.43,82.43
USDJPY,20101228,070300,82.42,82.42,82.40,82.40
USDJPY,20101228,070400,82.40,82.41,82.40,82.41
USDJPY,20101228,070500,82.42,82.42,82.41,82.42
USDJPY,20101228,070600,82.41,82.42,82.41,82.42
USDJPY,20101228,070700,82.42,82.43,82.42,82.43
USDJPY,20101228,070800,82.43,82.43,82.43,82.43
USDJPY,20101228,070900,82.43,82.43,82.43,82.43
USDJPY,20101228,071000,82.43,82.43,82.43,82.43
USDJPY,20101228,071100,82.43,82.44,82.43,82.44
USDJPY,20101228,071200,82.43,82.44,82.43,82.43
USDJPY,20101228,071300,82.43,82.44,82.43,82.43
USDJPY,20101228,071400,82.43,82.44,82.43,82.43
USDJPY,20101228,071500,82.43,82.43,82.43,82.43
USDJPY,20101228,071600,82.43,82.43,82.43,82.43
USDJPY,20101228,071700,82.43,82.43,82.43,82.43
USDJPY,20101228,071800,82.43,82.43,82.43,82.43
USDJPY,20101228,071900,82.43,82.43,82.43,82.43
USDJPY,20101228,072000,82.43,82.43,82.42,82.42
USDJPY,20101228,072100,82.42,82.42,82.42,82.42
USDJPY,20101228,072200,82.43,82.43,82.41,82.42
USDJPY,20101228,072300,82.42,82.42,82.40,82.40
USDJPY,20101228,072400,82.41,82.42,82.40,82.42
USDJPY,20101228,072500,82.41,82.42,82.41,82.42
USDJPY,20101228,072600,82.42,82.42,82.41,82.41
USDJPY,20101228,072700,82.41,82.42,82.41,82.41
USDJPY,20101228,072800,82.41,82.42,82.41,82.41
USDJPY,20101228,072900,82.40,82.40,82.40,82.40
USDJPY,20101228,073000,82.40,82.40,82.39,82.39
USDJPY,20101228,073100,82.39,82.40,82.39,82.39
USDJPY,20101228,073200,82.40,82.40,82.39,82.39
USDJPY,20101228,073300,82.40,82.40,82.39,82.39
USDJPY,20101228,073400,82.40,82.40,82.39,82.39
USDJPY,20101228,073500,82.39,82.40,82.39,82.39
USDJPY,20101228,073600,82.40,82.40,82.39,82.39
USDJPY,20101228,073700,82.40,82.40,82.39,82.40
USDJPY,20101228,073800,82.41,82.41,82.40,82.40
USDJPY,20101228,073900,82.41,82.41,82.40,82.40
USDJPY,20101228,074000,82.40,82.41,82.40,82.41
USDJPY,20101228,074100,82.40,82.41,82.40,82.40
USDJPY,20101228,074200,82.41,82.41,82.40,82.41
USDJPY,20101228,074300,82.40,82.41,82.40,82.41
USDJPY,20101228,074400,82.40,82.40,82.40,82.40
USDJPY,20101228,074500,82.41,82.41,82.40,82.40
USDJPY,20101228,074600,82.40,82.41,82.40,82.41
USDJPY,20101228,074700,82.40,82.40,82.40,82.40
USDJPY,20101228,074800,82.40,82.40,82.40,82.40
USDJPY,20101228,074900,82.40,82.40,82.40,82.40
USDJPY,20101228,075000,82.40,82.40,82.40,82.40
USDJPY,20101228,075100,82.40,82.40,82.40,82.40
USDJPY,20101228,075200,82.41,82.41,82.40,82.40
USDJPY,20101228,075300,82.41,82.41,82.40,82.40
USDJPY,20101228,075400,82.39,82.40,82.39,82.40
USDJPY,20101228,075500,82.40,82.40,82.40,82.40
USDJPY,20101228,075600,82.39,82.40,82.39,82.40
USDJPY,20101228,075700,82.40,82.41,82.40,82.40
USDJPY,20101228,075800,82.41,82.41,82.40,82.41
USDJPY,20101228,075900,82.41,82.43,82.41,82.42
USDJPY,20101228,080000,82.43,82.44,82.43,82.43
USDJPY,20101228,080100,82.44,82.44,82.43,82.43
USDJPY,20101228,080200,82.42,82.42,82.42,82.42
USDJPY,20101228,080300,82.42,82.42,82.42,82.42
USDJPY,20101228,080400,82.41,82.41,82.40,82.41
USDJPY,20101228,080500,82.41,82.41,82.40,82.41
USDJPY,20101228,080600,82.41,82.41,82.40,82.40
USDJPY,20101228,080700,82.40,82.40,82.39,82.39
USDJPY,20101228,080800,82.39,82.39,82.39,82.39
USDJPY,20101228,080900,82.39,82.39,82.38,82.39
USDJPY,20101228,081000,82.38,82.38,82.37,82.37
USDJPY,20101228,081100,82.37,82.38,82.37,82.38
USDJPY,20101228,081200,82.38,82.38,82.38,82.38
USDJPY,20101228,081300,82.38,82.38,82.38,82.38
USDJPY,20101228,081400,82.38,82.39,82.38,82.38
USDJPY,20101228,081500,82.38,82.38,82.38,82.38
USDJPY,20101228,081600,82.37,82.37,82.37,82.37
USDJPY,20101228,081700,82.37,82.38,82.37,82.38
USDJPY,20101228,081800,82.37,82.37,82.36,82.37
USDJPY,20101228,081900,82.37,82.37,82.36,82.37
USDJPY,20101228,082000,82.37,82.37,82.37,82.37
USDJPY,20101228,082100,82.36,82.37,82.36,82.37
USDJPY,20101228,082200,82.37,82.37,82.37,82.37
USDJPY,20101228,082300,82.37,82.37,82.37,82.37
USDJPY,20101228,082400,82.36,82.37,82.36,82.37
USDJPY,20101228,082500,82.37,82.37,82.36,82.37
USDJPY,20101228,082600,82.38,82.38,82.38,82.38
USDJPY,20101228,082700,82.38,82.39,82.38,82.39
USDJPY,20101228,082800,82.39,82.39,82.39,82.39
USDJPY,20101228,082900,82.39,82.39,82.38,82.39
USDJPY,20101228,083000,82.39,82.39,82.38,82.39
USDJPY,20101228,083100,82.39,82.39,82.38,82.38
USDJPY,20101228,083200,82.38,82.38,82.37,82.37
USDJPY,20101228,083300,82.38,82.38,82.37,82.37
USDJPY,20101228,083400,82.36,82.37,82.36,82.36
USDJPY,20101228,083500,82.35,82.35,82.35,82.35
USDJPY,20101228,083600,82.34,82.36,82.34,82.36
USDJPY,20101228,083700,82.36,82.37,82.36,82.36
USDJPY,20101228,083800,82.37,82.37,82.37,82.37
USDJPY,20101228,083900,82.37,82.37,82.36,82.36
USDJPY,20101228,084000,82.37,82.37,82.36,82.36
USDJPY,20101228,084100,82.36,82.36,82.36,82.36
USDJPY,20101228,084200,82.36,82.37,82.36,82.37
USDJPY,20101228,084300,82.37,82.37,82.37,82.37
USDJPY,20101228,084400,82.37,82.38,82.37,82.38
USDJPY,20101228,084500,82.37,82.37,82.37,82.37
USDJPY,20101228,084600,82.37,82.38,82.37,82.37
USDJPY,20101228,084700,82.37,82.37,82.37,82.37
USDJPY,20101228,084800,82.37,82.37,82.37,82.37
USDJPY,20101228,084900,82.37,82.37,82.37,82.37
USDJPY,20101228,085000,82.38,82.38,82.38,82.38
USDJPY,20101228,085100,82.38,82.38,82.37,82.37
USDJPY,20101228,085200,82.37,82.38,82.37,82.37
USDJPY,20101228,085300,82.37,82.37,82.37,82.37
USDJPY,20101228,085400,82.37,82.37,82.37,82.37
USDJPY,20101228,085500,82.36,82.37,82.36,82.37
USDJPY,20101228,085600,82.38,82.38,82.38,82.38
USDJPY,20101228,085700,82.38,82.38,82.37,82.37
USDJPY,20101228,085800,82.37,82.38,82.37,82.37
USDJPY,20101228,085900,82.38,82.38,82.38,82.38
USDJPY,20101228,090000,82.38,82.40,82.38,82.40
USDJPY,20101228,090100,82.39,82.40,82.39,82.39
USDJPY,20101228,090200,82.39,82.40,82.39,82.40
USDJPY,20101228,090300,82.40,82.40,82.39,82.39
USDJPY,20101228,090400,82.39,82.40,82.39,82.40
USDJPY,20101228,090500,82.39,82.40,82.39,82.40
USDJPY,20101228,090600,82.40,82.41,82.40,82.41
USDJPY,20101228,090700,82.41,82.42,82.41,82.41
USDJPY,20101228,090800,82.41,82.43,82.41,82.42
USDJPY,20101228,090900,82.41,82.41,82.39,82.41
USDJPY,20101228,091000,82.41,82.42,82.41,82.42
USDJPY,20101228,091100,82.42,82.43,82.42,82.43
USDJPY,20101228,091200,82.43,82.43,82.42,82.43
USDJPY,20101228,091300,82.43,82.43,82.41,82.41
USDJPY,20101228,091400,82.41,82.43,82.41,82.42
USDJPY,20101228,091500,82.43,82.43,82.40,82.40
USDJPY,20101228,091600,82.39,82.40,82.39,82.39
USDJPY,20101228,091700,82.40,82.40,82.40,82.40
USDJPY,20101228,091800,82.40,82.41,82.40,82.41
USDJPY,20101228,091900,82.41,82.41,82.40,82.40
USDJPY,20101228,092000,82.41,82.41,82.40,82.40
USDJPY,20101228,092100,82.41,82.41,82.40,82.40
USDJPY,20101228,092200,82.41,82.41,82.39,82.40
USDJPY,20101228,092300,82.39,82.40,82.39,82.40
USDJPY,20101228,092400,82.39,82.40,82.39,82.40
USDJPY,20101228,092500,82.40,82.40,82.40,82.40
USDJPY,20101228,092600,82.40,82.41,82.40,82.41
USDJPY,20101228,092700,82.41,82.41,82.39,82.39
USDJPY,20101228,092800,82.38,82.39,82.38,82.39
USDJPY,20101228,092900,82.39,82.39,82.38,82.38
USDJPY,20101228,093000,82.38,82.38,82.38,82.38
USDJPY,20101228,093100,82.38,82.38,82.37,82.37
USDJPY,20101228,093200,82.38,82.38,82.38,82.38
USDJPY,20101228,093300,82.38,82.38,82.37,82.37
USDJPY,20101228,093400,82.37,82.37,82.36,82.36
USDJPY,20101228,093500,82.36,82.36,82.36,82.36
USDJPY,20101228,093600,82.37,82.37,82.36,82.36
USDJPY,20101228,093700,82.36,82.37,82.36,82.36
USDJPY,20101228,093800,82.36,82.37,82.36,82.36
USDJPY,20101228,093900,82.35,82.36,82.35,82.36
USDJPY,20101228,094000,82.36,82.36,82.36,82.36
USDJPY,20101228,094100,82.37,82.37,82.36,82.36
USDJPY,20101228,094200,82.36,82.36,82.35,82.36
USDJPY,20101228,094300,82.37,82.38,82.36,82.37
USDJPY,20101228,094400,82.37,82.37,82.36,82.37
USDJPY,20101228,094500,82.36,82.37,82.36,82.36
USDJPY,20101228,094600,82.35,82.36,82.35,82.35
USDJPY,20101228,094700,82.36,82.37,82.35,82.37
USDJPY,20101228,094800,82.37,82.37,82.37,82.37
USDJPY,20101228,094900,82.37,82.38,82.37,82.38
USDJPY,20101228,095000,82.38,82.38,82.37,82.37
USDJPY,20101228,095100,82.37,82.37,82.37,82.37
USDJPY,20101228,095200,82.36,82.37,82.36,82.37
USDJPY,20101228,095300,82.36,82.37,82.35,82.37
USDJPY,20101228,095400,82.36,82.37,82.36,82.37
USDJPY,20101228,095500,82.37,82.37,82.36,82.36
USDJPY,20101228,095600,82.36,82.37,82.36,82.36
USDJPY,20101228,095700,82.37,82.37,82.36,82.36
USDJPY,20101228,095800,82.35,82.36,82.35,82.35
USDJPY,20101228,095900,82.36,82.36,82.35,82.35
USDJPY,20101228,100000,82.34,82.36,82.34,82.35
USDJPY,20101228,100100,82.36,82.37,82.35,82.35
USDJPY,20101228,100200,82.36,82.36,82.35,82.35
USDJPY,20101228,100300,82.35,82.36,82.35,82.35
USDJPY,20101228,100400,82.35,82.35,82.35,82.35
USDJPY,20101228,100500,82.35,82.36,82.35,82.36
USDJPY,20101228,100600,82.36,82.36,82.35,82.35
USDJPY,20101228,100700,82.36,82.36,82.36,82.36
USDJPY,20101228,100800,82.36,82.36,82.35,82.36
USDJPY,20101228,100900,82.35,82.36,82.35,82.36
USDJPY,20101228,101000,82.35,82.35,82.35,82.35
USDJPY,20101228,101100,82.35,82.36,82.35,82.35
USDJPY,20101228,101200,82.34,82.35,82.34,82.34
USDJPY,20101228,101300,82.34,82.35,82.34,82.35
USDJPY,20101228,101400,82.35,82.35,82.34,82.34
USDJPY,20101228,101500,82.34,82.34,82.34,82.34
USDJPY,20101228,101600,82.34,82.34,82.34,82.34
USDJPY,20101228,101700,82.34,82.34,82.33,82.33
USDJPY,20101228,101800,82.33,82.33,82.33,82.33
USDJPY,20101228,101900,82.33,82.33,82.33,82.33
USDJPY,20101228,102000,82.33,82.34,82.33,82.34
USDJPY,20101228,102100,82.34,82.34,82.34,82.34
USDJPY,20101228,102200,82.34,82.34,82.34,82.34
USDJPY,20101228,102300,82.34,82.34,82.34,82.34
USDJPY,20101228,102400,82.34,82.35,82.34,82.35
USDJPY,20101228,102500,82.34,82.34,82.34,82.34
USDJPY,20101228,102600,82.34,82.35,82.34,82.34
USDJPY,20101228,102700,82.33,82.34,82.33,82.34
USDJPY,20101228,102800,82.34,82.34,82.34,82.34
USDJPY,20101228,102900,82.34,82.34,82.34,82.34
USDJPY,20101228,103000,82.34,82.35,82.34,82.35
USDJPY,20101228,103100,82.34,82.34,82.33,82.33
USDJPY,20101228,103200,82.33,82.33,82.33,82.33
USDJPY,20101228,103300,82.32,82.32,82.29,82.29
USDJPY,20101228,103400,82.29,82.29,82.24,82.24
USDJPY,20101228,103500,82.25,82.25,82.24,82.24
USDJPY,20101228,103600,82.25,82.25,82.24,82.25
USDJPY,20101228,103700,82.26,82.26,82.25,82.25
USDJPY,20101228,103800,82.26,82.26,82.25,82.25
USDJPY,20101228,103900,82.24,82.25,82.24,82.25
USDJPY,20101228,104000,82.25,82.26,82.25,82.25
USDJPY,20101228,104100,82.25,82.27,82.25,82.27
USDJPY,20101228,104200,82.28,82.29,82.28,82.28
USDJPY,20101228,104300,82.28,82.28,82.27,82.27
USDJPY,20101228,104400,82.28,82.28,82.28,82.28
USDJPY,20101228,104500,82.27,82.27,82.26,82.27
USDJPY,20101228,104600,82.26,82.26,82.24,82.24
USDJPY,20101228,104700,82.25,82.25,82.24,82.24
USDJPY,20101228,104800,82.25,82.26,82.25,82.25
USDJPY,20101228,104900,82.25,82.25,82.25,82.25
USDJPY,20101228,105000,82.24,82.24,82.23,82.23
USDJPY,20101228,105100,82.23,82.23,82.21,82.22
USDJPY,20101228,105200,82.21,82.21,82.21,82.21
USDJPY,20101228,105300,82.22,82.22,82.21,82.22
USDJPY,20101228,105400,82.21,82.22,82.21,82.22
USDJPY,20101228,105500,82.23,82.26,82.23,82.26
USDJPY,20101228,105600,82.25,82.26,82.25,82.25
USDJPY,20101228,105700,82.25,82.25,82.24,82.25
USDJPY,20101228,105800,82.24,82.25,82.23,82.24
USDJPY,20101228,105900,82.24,82.25,82.24,82.25
USDJPY,20101228,110000,82.26,82.26,82.25,82.25
USDJPY,20101228,110100,82.24,82.24,82.22,82.22
USDJPY,20101228,110200,82.21,82.22,82.21,82.22
USDJPY,20101228,110300,82.22,82.22,82.21,82.22
USDJPY,20101228,110400,82.22,82.24,82.22,82.24
USDJPY,20101228,110500,82.23,82.23,82.22,82.22
USDJPY,20101228,110600,82.21,82.22,82.21,82.22
USDJPY,20101228,110700,82.22,82.22,82.22,82.22
USDJPY,20101228,110800,82.22,82.22,82.21,82.21
USDJPY,20101228,110900,82.22,82.24,82.22,82.23
USDJPY,20101228,111000,82.23,82.23,82.22,82.23
USDJPY,20101228,111100,82.24,82.24,82.23,82.23
USDJPY,20101228,111200,82.23,82.23,82.23,82.23
USDJPY,20101228,111300,82.23,82.23,82.23,82.23
USDJPY,20101228,111400,82.23,82.23,82.21,82.21
USDJPY,20101228,111500,82.22,82.22,82.21,82.22
USDJPY,20101228,111600,82.21,82.22,82.21,82.21
USDJPY,20101228,111700,82.21,82.21,82.20,82.21
USDJPY,20101228,111800,82.20,82.21,82.20,82.20
USDJPY,20101228,111900,82.20,82.20,82.20,82.20
USDJPY,20101228,112000,82.21,82.22,82.20,82.22
USDJPY,20101228,112100,82.21,82.22,82.21,82.21
USDJPY,20101228,112200,82.20,82.21,82.20,82.20
USDJPY,20101228,112300,82.19,82.19,82.19,82.19
USDJPY,20101228,112400,82.20,82.21,82.20,82.21
USDJPY,20101228,112500,82.21,82.21,82.20,82.20
USDJPY,20101228,112600,82.21,82.21,82.20,82.20
USDJPY,20101228,112700,82.20,82.21,82.20,82.21
USDJPY,20101228,112800,82.21,82.21,82.20,82.20
USDJPY,20101228,112900,82.20,82.20,82.20,82.20
USDJPY,20101228,113000,82.20,82.20,82.20,82.20
USDJPY,20101228,113100,82.19,82.19,82.19,82.19
USDJPY,20101228,113200,82.19,82.19,82.19,82.19
USDJPY,20101228,113300,82.19,82.19,82.18,82.19
USDJPY,20101228,113400,82.19,82.19,82.18,82.18
USDJPY,20101228,113500,82.18,82.18,82.18,82.18
USDJPY,20101228,113600,82.18,82.18,82.18,82.18
USDJPY,20101228,113700,82.18,82.19,82.18,82.19
USDJPY,20101228,113800,82.19,82.19,82.18,82.18
USDJPY,20101228,113900,82.18,82.18,82.18,82.18
USDJPY,20101228,114000,82.19,82.19,82.18,82.18
USDJPY,20101228,114100,82.18,82.18,82.18,82.18
USDJPY,20101228,114200,82.18,82.18,82.17,82.17
USDJPY,20101228,114300,82.17,82.18,82.17,82.18
USDJPY,20101228,114400,82.17,82.18,82.14,82.14
USDJPY,20101228,114500,82.14,82.14,82.14,82.14
USDJPY,20101228,114600,82.14,82.14,82.10,82.10
USDJPY,20101228,114700,82.11,82.12,82.11,82.12
USDJPY,20101228,114800,82.13,82.13,82.09,82.09
USDJPY,20101228,114900,82.08,82.09,82.08,82.09
USDJPY,20101228,115000,82.08,82.09,82.08,82.09
USDJPY,20101228,115100,82.09,82.09,82.09,82.09
USDJPY,20101228,115200,82.09,82.09,82.08,82.08
USDJPY,20101228,115300,82.09,82.09,82.08,82.09
USDJPY,20101228,115400,82.08,82.09,82.08,82.09
USDJPY,20101228,115500,82.09,82.10,82.09,82.09
USDJPY,20101228,115600,82.10,82.10,82.09,82.10
USDJPY,20101228,115700,82.09,82.10,82.09,82.10
USDJPY,20101228,115800,82.10,82.10,82.09,82.10
USDJPY,20101228,115900,82.11,82.11,82.09,82.09
USDJPY,20101228,120000,82.10,82.11,82.10,82.10
USDJPY,20101228,120100,82.09,82.09,82.07,82.08
USDJPY,20101228,120200,82.09,82.09,82.09,82.09
USDJPY,20101228,120300,82.09,82.10,82.09,82.10
USDJPY,20101228,120400,82.10,82.13,82.10,82.12
USDJPY,20101228,120500,82.13,82.13,82.11,82.12
USDJPY,20101228,120600,82.12,82.14,82.12,82.14
USDJPY,20101228,120700,82.13,82.13,82.12,82.12
USDJPY,20101228,120800,82.12,82.13,82.11,82.12
USDJPY,20101228,120900,82.12,82.14,82.12,82.13
USDJPY,20101228,121000,82.13,82.13,82.12,82.13
USDJPY,20101228,121100,82.13,82.13,82.12,82.13
USDJPY,20101228,121200,82.13,82.14,82.13,82.13
USDJPY,20101228,121300,82.13,82.13,82.12,82.13
USDJPY,20101228,121400,82.13,82.13,82.13,82.13
USDJPY,20101228,121500,82.13,82.14,82.13,82.13
USDJPY,20101228,121600,82.13,82.14,82.13,82.14
USDJPY,20101228,121700,82.13,82.13,82.13,82.13
USDJPY,20101228,121800,82.13,82.14,82.13,82.14
USDJPY,20101228,121900,82.14,82.14,82.14,82.14
USDJPY,20101228,122000,82.14,82.14,82.14,82.14
USDJPY,20101228,122100,82.14,82.14,82.14,82.14
USDJPY,20101228,122200,82.15,82.15,82.14,82.14
USDJPY,20101228,122300,82.14,82.14,82.14,82.14
USDJPY,20101228,122400,82.14,82.14,82.13,82.13
USDJPY,20101228,122500,82.13,82.13,82.13,82.13
USDJPY,20101228,122600,82.13,82.14,82.13,82.13
USDJPY,20101228,122700,82.13,82.14,82.13,82.14
USDJPY,20101228,122800,82.14,82.14,82.14,82.14
USDJPY,20101228,122900,82.14,82.14,82.13,82.13
USDJPY,20101228,123000,82.12,82.13,82.12,82.13
USDJPY,20101228,123100,82.12,82.13,82.12,82.12
USDJPY,20101228,123200,82.12,82.13,82.06,82.06
USDJPY,20101228,123300,82.05,82.05,82.03,82.03
USDJPY,20101228,123400,82.03,82.03,82.00,82.00
USDJPY,20101228,123500,82.01,82.02,82.01,82.02
USDJPY,20101228,123600,82.01,82.01,82.01,82.01
USDJPY,20101228,123700,82.00,82.00,81.99,81.99
USDJPY,20101228,123800,81.99,82.00,81.99,82.00
USDJPY,20101228,123900,81.99,82.00,81.98,81.99
USDJPY,20101228,124000,81.99,81.99,81.99,81.99
USDJPY,20101228,124100,81.98,81.98,81.97,81.97
USDJPY,20101228,124200,81.96,81.96,81.83,81.83
USDJPY,20101228,124300,81.82,81.86,81.82,81.85
USDJPY,20101228,124400,81.85,81.85,81.81,81.83
USDJPY,20101228,124500,81.82,81.85,81.82,81.85
USDJPY,20101228,124600,81.84,81.85,81.84,81.85
USDJPY,20101228,124700,81.86,81.87,81.86,81.86
USDJPY,20101228,124800,81.87,81.92,81.87,81.92
USDJPY,20101228,124900,81.91,81.94,81.91,81.93
USDJPY,20101228,125000,81.92,81.93,81.89,81.89
USDJPY,20101228,125100,81.88,81.88,81.87,81.87
USDJPY,20101228,125200,81.87,81.89,81.87,81.88
USDJPY,20101228,125300,81.87,81.88,81.87,81.87
USDJPY,20101228,125400,81.87,81.87,81.87,81.87
USDJPY,20101228,125500,81.88,81.88,81.87,81.87
USDJPY,20101228,125600,81.87,81.88,81.87,81.88
USDJPY,20101228,125700,81.88,81.89,81.88,81.89
USDJPY,20101228,125800,81.88,81.89,81.88,81.89
USDJPY,20101228,125900,81.90,81.90,81.89,81.90
USDJPY,20101228,130000,81.91,81.91,81.91,81.91
USDJPY,20101228,130100,81.90,81.92,81.90,81.91
USDJPY,20101228,130200,81.92,81.92,81.90,81.90
USDJPY,20101228,130300,81.90,81.92,81.90,81.92
USDJPY,20101228,130400,81.91,81.91,81.89,81.89
USDJPY,20101228,130500,81.88,81.89,81.87,81.88
USDJPY,20101228,130600,81.87,81.87,81.86,81.86
USDJPY,20101228,130700,81.86,81.86,81.85,81.86
USDJPY,20101228,130800,81.86,81.87,81.86,81.87
USDJPY,20101228,130900,81.87,81.88,81.87,81.87
USDJPY,20101228,131000,81.88,81.88,81.87,81.87
USDJPY,20101228,131100,81.88,81.90,81.87,81.90
USDJPY,20101228,131200,81.89,81.89,81.87,81.89
USDJPY,20101228,131300,81.88,81.89,81.88,81.88
USDJPY,20101228,131400,81.89,81.90,81.88,81.90
USDJPY,20101228,131500,81.89,81.90,81.89,81.90
USDJPY,20101228,131600,81.91,81.91,81.87,81.87
USDJPY,20101228,131700,81.87,81.87,81.87,81.87
USDJPY,20101228,131800,81.87,81.87,81.87,81.87
USDJPY,20101228,131900,81.88,81.88,81.87,81.88
USDJPY,20101228,132000,81.88,81.88,81.86,81.86
USDJPY,20101228,132100,81.85,81.86,81.84,81.85
USDJPY,20101228,132200,81.84,81.84,81.84,81.84
USDJPY,20101228,132300,81.84,81.84,81.83,81.83
USDJPY,20101228,132400,81.84,81.85,81.84,81.85
USDJPY,20101228,132500,81.85,81.85,81.84,81.84
USDJPY,20101228,132600,81.84,81.87,81.84,81.87
USDJPY,20101228,132700,81.86,81.88,81.86,81.88
USDJPY,20101228,132800,81.87,81.88,81.87,81.88
USDJPY,20101228,132900,81.88,81.89,81.87,81.89
USDJPY,20101228,133000,81.88,81.88,81.87,81.88
USDJPY,20101228,133100,81.89,81.89,81.87,81.89
USDJPY,20101228,133200,81.88,81.93,81.88,81.92
USDJPY,20101228,133300,81.92,81.93,81.92,81.93
USDJPY,20101228,133400,81.93,81.93,81.93,81.93
USDJPY,20101228,133500,81.92,81.94,81.92,81.93
USDJPY,20101228,133600,81.93,81.93,81.92,81.93
USDJPY,20101228,133700,81.93,81.94,81.93,81.94
USDJPY,20101228,133800,81.94,81.94,81.94,81.94
USDJPY,20101228,133900,81.93,81.94,81.93,81.93
USDJPY,20101228,134000,81.92,81.94,81.92,81.94
USDJPY,20101228,134100,81.95,81.98,81.95,81.98
USDJPY,20101228,134200,81.99,81.99,81.96,81.97
USDJPY,20101228,134300,81.98,81.98,81.97,81.97
USDJPY,20101228,134400,81.97,81.97,81.97,81.97
USDJPY,20101228,134500,81.96,81.98,81.95,81.98
USDJPY,20101228,134600,81.97,81.98,81.97,81.97
USDJPY,20101228,134700,81.97,81.97,81.96,81.96
USDJPY,20101228,134800,81.97,81.97,81.94,81.94
USDJPY,20101228,134900,81.94,81.95,81.94,81.95
USDJPY,20101228,135000,81.96,81.96,81.95,81.95
USDJPY,20101228,135100,81.95,81.95,81.95,81.95
USDJPY,20101228,135200,81.94,81.94,81.93,81.93
USDJPY,20101228,135300,81.93,81.96,81.93,81.96
USDJPY,20101228,135400,81.97,81.98,81.96,81.98
USDJPY,20101228,135500,81.98,81.98,81.98,81.98
USDJPY,20101228,135600,81.98,81.99,81.97,81.99
USDJPY,20101228,135700,82.00,82.00,81.98,81.98
USDJPY,20101228,135800,81.99,81.99,81.97,81.97
USDJPY,20101228,135900,81.97,81.98,81.97,81.98
USDJPY,20101228,140000,81.98,81.99,81.98,81.99
USDJPY,20101228,140100,81.99,82.02,81.99,82.01
USDJPY,20101228,140200,82.02,82.03,82.01,82.01
USDJPY,20101228,140300,82.00,82.00,81.98,81.98
USDJPY,20101228,140400,81.99,82.00,81.99,82.00
USDJPY,20101228,140500,81.99,82.00,81.99,82.00
USDJPY,20101228,140600,81.99,81.99,81.97,81.98
USDJPY,20101228,140700,81.99,82.00,81.98,81.98
USDJPY,20101228,140800,81.98,81.98,81.97,81.98
USDJPY,20101228,140900,81.98,81.98,81.97,81.97
USDJPY,20101228,141000,81.97,81.98,81.97,81.98
USDJPY,20101228,141100,81.97,81.97,81.94,81.94
USDJPY,20101228,141200,81.95,81.95,81.94,81.94
USDJPY,20101228,141300,81.95,81.97,81.95,81.97
USDJPY,20101228,141400,81.96,81.97,81.96,81.97
USDJPY,20101228,141500,81.96,81.97,81.94,81.97
USDJPY,20101228,141600,81.98,81.98,81.97,81.98
USDJPY,20101228,141700,81.97,81.99,81.97,81.99
USDJPY,20101228,141800,81.99,82.01,81.99,82.01
USDJPY,20101228,141900,82.00,82.03,82.00,82.02
USDJPY,20101228,142000,82.01,82.01,82.01,82.01
USDJPY,20101228,142100,82.01,82.01,81.95,81.98
USDJPY,20101228,142200,81.97,81.99,81.96,81.97
USDJPY,20101228,142300,81.96,81.96,81.93,81.93
USDJPY,20101228,142400,81.93,81.93,81.89,81.90
USDJPY,20101228,142500,81.89,81.89,81.87,81.87
USDJPY,20101228,142600,81.88,81.89,81.87,81.87
USDJPY,20101228,142700,81.87,81.87,81.87,81.87
USDJPY,20101228,142800,81.88,81.90,81.88,81.90
USDJPY,20101228,142900,81.91,81.92,81.91,81.91
USDJPY,20101228,143000,81.91,81.92,81.89,81.89
USDJPY,20101228,143100,81.89,81.90,81.88,81.89
USDJPY,20101228,143200,81.88,81.88,81.86,81.87
USDJPY,20101228,143300,81.87,81.87,81.86,81.86
USDJPY,20101228,143400,81.87,81.92,81.87,81.92
USDJPY,20101228,143500,81.92,81.92,81.92,81.92
USDJPY,20101228,143600,81.92,81.92,81.92,81.92
USDJPY,20101228,143700,81.92,81.92,81.90,81.90
USDJPY,20101228,143800,81.89,81.90,81.88,81.88
USDJPY,20101228,143900,81.89,81.89,81.89,81.89
USDJPY,20101228,144000,81.89,81.91,81.89,81.91
USDJPY,20101228,144100,81.92,81.92,81.91,81.92
USDJPY,20101228,144200,81.92,81.92,81.89,81.89
USDJPY,20101228,144300,81.89,81.90,81.89,81.90
USDJPY,20101228,144400,81.91,81.92,81.91,81.91
USDJPY,20101228,144500,81.91,81.93,81.91,81.93
USDJPY,20101228,144600,81.92,81.92,81.92,81.92
USDJPY,20101228,144700,81.92,81.92,81.92,81.92
USDJPY,20101228,144800,81.92,81.93,81.92,81.92
USDJPY,20101228,144900,81.93,81.93,81.91,81.92
USDJPY,20101228,145000,81.92,81.94,81.92,81.94
USDJPY,20101228,145100,81.94,81.96,81.93,81.96
USDJPY,20101228,145200,81.96,81.96,81.95,81.95
USDJPY,20101228,145300,81.94,81.96,81.94,81.95
USDJPY,20101228,145400,81.96,81.96,81.95,81.95
USDJPY,20101228,145500,81.95,81.95,81.93,81.93
USDJPY,20101228,145600,81.93,81.94,81.93,81.93
USDJPY,20101228,145700,81.94,81.95,81.94,81.95
USDJPY,20101228,145800,81.95,81.95,81.94,81.94
USDJPY,20101228,145900,81.94,81.94,81.94,81.94
USDJPY,20101228,150000,81.94,81.94,81.93,81.94
USDJPY,20101228,150100,81.93,81.94,81.92,81.93
USDJPY,20101228,150200,81.93,81.93,81.87,81.87
USDJPY,20101228,150300,81.88,81.89,81.86,81.86
USDJPY,20101228,150400,81.85,81.87,81.83,81.83
USDJPY,20101228,150500,81.84,81.85,81.83,81.84
USDJPY,20101228,150600,81.84,81.84,81.83,81.83
USDJPY,20101228,150700,81.82,81.82,81.80,81.81
USDJPY,20101228,150800,81.81,81.81,81.80,81.80
USDJPY,20101228,150900,81.79,81.82,81.79,81.82
USDJPY,20101228,151000,81.82,81.83,81.82,81.83
USDJPY,20101228,151100,81.84,81.84,81.83,81.83
USDJPY,20101228,151200,81.83,81.84,81.83,81.84
USDJPY,20101228,151300,81.84,81.85,81.84,81.85
USDJPY,20101228,151400,81.85,81.86,81.85,81.86
USDJPY,20101228,151500,81.87,81.88,81.87,81.87
USDJPY,20101228,151600,81.88,81.88,81.87,81.88
USDJPY,20101228,151700,81.87,81.88,81.87,81.87
USDJPY,20101228,151800,81.88,81.88,81.87,81.88
USDJPY,20101228,151900,81.87,81.88,81.87,81.87
USDJPY,20101228,152000,81.86,81.86,81.84,81.84
USDJPY,20101228,152100,81.85,81.85,81.85,81.85
USDJPY,20101228,152200,81.85,81.85,81.83,81.83
USDJPY,20101228,152300,81.83,81.83,81.82,81.83
USDJPY,20101228,152400,81.83,81.85,81.83,81.85
USDJPY,20101228,152500,81.85,81.85,81.83,81.83
USDJPY,20101228,152600,81.83,81.83,81.82,81.83
USDJPY,20101228,152700,81.83,81.85,81.83,81.84
USDJPY,20101228,152800,81.83,81.86,81.83,81.86
USDJPY,20101228,152900,81.87,81.89,81.86,81.88
USDJPY,20101228,153000,81.89,82.01,81.89,82.01
USDJPY,20101228,153100,82.02,82.02,81.97,81.98
USDJPY,20101228,153200,81.97,81.98,81.96,81.96
USDJPY,20101228,153300,81.97,81.97,81.96,81.97
USDJPY,20101228,153400,81.97,81.99,81.97,81.99
USDJPY,20101228,153500,82.00,82.01,81.99,81.99
USDJPY,20101228,153600,81.98,81.98,81.97,81.97
USDJPY,20101228,153700,81.97,81.97,81.97,81.97
USDJPY,20101228,153800,81.96,81.98,81.96,81.96
USDJPY,20101228,153900,81.95,81.96,81.94,81.95
USDJPY,20101228,154000,81.94,81.96,81.94,81.96
USDJPY,20101228,154100,81.97,81.99,81.97,81.98
USDJPY,20101228,154200,81.97,81.97,81.96,81.96
USDJPY,20101228,154300,81.95,81.96,81.95,81.95
USDJPY,20101228,154400,81.95,81.96,81.94,81.96
USDJPY,20101228,154500,81.96,81.97,81.96,81.97
USDJPY,20101228,154600,81.98,82.00,81.98,81.99
USDJPY,20101228,154700,81.99,82.00,81.99,82.00
USDJPY,20101228,154800,82.00,82.01,81.98,82.00
USDJPY,20101228,154900,81.99,81.99,81.96,81.98
USDJPY,20101228,155000,81.97,81.98,81.97,81.98
USDJPY,20101228,155100,81.97,81.98,81.97,81.98
USDJPY,20101228,155200,81.98,82.01,81.98,82.01
USDJPY,20101228,155300,82.01,82.05,82.01,82.05
USDJPY,20101228,155400,82.06,82.09,82.06,82.07
USDJPY,20101228,155500,82.08,82.08,82.07,82.07
USDJPY,20101228,155600,82.08,82.08,82.07,82.07
USDJPY,20101228,155700,82.06,82.06,82.04,82.04
USDJPY,20101228,155800,82.03,82.03,82.02,82.03
USDJPY,20101228,155900,82.04,82.09,82.04,82.09
USDJPY,20101228,160000,82.08,82.08,82.07,82.07
USDJPY,20101228,160100,81.98,82.07,81.98,82.06
USDJPY,20101228,160200,82.07,82.07,81.99,82.00
USDJPY,20101228,160300,81.99,82.01,81.98,82.01
USDJPY,20101228,160400,82.02,82.06,82.02,82.05
USDJPY,20101228,160500,82.04,82.07,82.04,82.05
USDJPY,20101228,160600,82.04,82.06,82.04,82.06
USDJPY,20101228,160700,82.07,82.11,82.07,82.10
USDJPY,20101228,160800,82.09,82.09,82.06,82.06
USDJPY,20101228,160900,82.06,82.07,82.05,82.07
USDJPY,20101228,161000,82.08,82.08,82.06,82.06
USDJPY,20101228,161100,82.07,82.07,82.06,82.07
USDJPY,20101228,161200,82.08,82.09,82.08,82.08
USDJPY,20101228,161300,82.08,82.09,82.08,82.08
USDJPY,20101228,161400,82.07,82.09,82.07,82.09
USDJPY,20101228,161500,82.10,82.12,82.10,82.12
USDJPY,20101228,161600,82.11,82.11,82.11,82.11
USDJPY,20101228,161700,82.10,82.12,82.08,82.12
USDJPY,20101228,161800,82.11,82.11,82.09,82.09
USDJPY,20101228,161900,82.10,82.12,82.10,82.12
USDJPY,20101228,162000,82.12,82.13,82.10,82.10
USDJPY,20101228,162100,82.09,82.10,82.08,82.10
USDJPY,20101228,162200,82.10,82.11,82.10,82.11
USDJPY,20101228,162300,82.12,82.13,82.12,82.12
USDJPY,20101228,162400,82.12,82.12,82.11,82.12
USDJPY,20101228,162500,82.12,82.13,82.11,82.11
USDJPY,20101228,162600,82.11,82.12,82.11,82.11
USDJPY,20101228,162700,82.12,82.12,82.11,82.11
USDJPY,20101228,162800,82.11,82.12,82.11,82.12
USDJPY,20101228,162900,82.13,82.16,82.13,82.15
USDJPY,20101228,163000,82.16,82.16,82.15,82.16
USDJPY,20101228,163100,82.15,82.15,82.14,82.14
USDJPY,20101228,163200,82.15,82.16,82.15,82.15
USDJPY,20101228,163300,82.14,82.14,82.11,82.12
USDJPY,20101228,163400,82.12,82.13,82.12,82.13
USDJPY,20101228,163500,82.13,82.13,82.12,82.12
USDJPY,20101228,163600,82.11,82.12,82.11,82.12
USDJPY,20101228,163700,82.11,82.11,82.09,82.09
USDJPY,20101228,163800,82.09,82.10,82.09,82.10
USDJPY,20101228,163900,82.10,82.10,82.08,82.08
USDJPY,20101228,164000,82.08,82.08,82.08,82.08
USDJPY,20101228,164100,82.08,82.08,82.08,82.08
USDJPY,20101228,164200,82.07,82.08,82.07,82.08
USDJPY,20101228,164300,82.08,82.08,82.07,82.07
USDJPY,20101228,164400,82.07,82.07,82.07,82.07
USDJPY,20101228,164500,82.07,82.07,82.05,82.05
USDJPY,20101228,164600,82.06,82.07,82.06,82.07
USDJPY,20101228,164700,82.07,82.07,82.05,82.05
USDJPY,20101228,164800,82.04,82.05,82.04,82.05
USDJPY,20101228,164900,82.05,82.05,82.04,82.05
USDJPY,20101228,165000,82.06,82.06,82.06,82.06
USDJPY,20101228,165100,82.06,82.06,82.06,82.06
USDJPY,20101228,165200,82.06,82.06,82.06,82.06
USDJPY,20101228,165300,82.07,82.07,82.07,82.07
USDJPY,20101228,165400,82.07,82.08,82.07,82.08
USDJPY,20101228,165500,82.08,82.09,82.08,82.08
USDJPY,20101228,165600,82.09,82.10,82.08,82.09
USDJPY,20101228,165700,82.09,82.09,82.08,82.09
USDJPY,20101228,165800,82.09,82.10,82.08,82.09
USDJPY,20101228,165900,82.10,82.11,82.08,82.08
USDJPY,20101228,170000,82.09,82.11,82.08,82.08
USDJPY,20101228,170100,82.09,82.10,82.07,82.09
USDJPY,20101228,170200,82.09,82.09,82.08,82.09
USDJPY,20101228,170300,82.08,82.09,82.08,82.08
USDJPY,20101228,170400,82.08,82.09,82.07,82.09
USDJPY,20101228,170500,82.09,82.11,82.09,82.11
USDJPY,20101228,170600,82.11,82.13,82.11,82.12
USDJPY,20101228,170700,82.13,82.15,82.13,82.14
USDJPY,20101228,170800,82.15,82.18,82.15,82.16
USDJPY,20101228,170900,82.15,82.18,82.15,82.18
USDJPY,20101228,171000,82.17,82.17,82.14,82.15
USDJPY,20101228,171100,82.14,82.15,82.09,82.09
USDJPY,20101228,171200,82.10,82.10,82.10,82.10
USDJPY,20101228,171300,82.09,82.10,82.09,82.10
USDJPY,20101228,171400,82.11,82.13,82.11,82.13
USDJPY,20101228,171500,82.12,82.12,82.11,82.11
USDJPY,20101228,171600,82.12,82.14,82.12,82.14
USDJPY,20101228,171700,82.15,82.15,82.14,82.14
USDJPY,20101228,171800,82.15,82.16,82.15,82.15
USDJPY,20101228,171900,82.15,82.15,82.15,82.15
USDJPY,20101228,172000,82.15,82.16,82.15,82.16
USDJPY,20101228,172100,82.17,82.17,82.16,82.16
USDJPY,20101228,172200,82.15,82.16,82.15,82.15
USDJPY,20101228,172300,82.14,82.18,82.14,82.16
USDJPY,20101228,172400,82.15,82.17,82.15,82.17
USDJPY,20101228,172500,82.17,82.17,82.16,82.17
USDJPY,20101228,172600,82.17,82.17,82.16,82.16
USDJPY,20101228,172700,82.16,82.16,82.14,82.15
USDJPY,20101228,172800,82.16,82.16,82.14,82.14
USDJPY,20101228,172900,82.14,82.15,82.14,82.15
USDJPY,20101228,173000,82.15,82.16,82.15,82.16
USDJPY,20101228,173100,82.17,82.17,82.16,82.16
USDJPY,20101228,173200,82.17,82.18,82.17,82.18
USDJPY,20101228,173300,82.17,82.18,82.16,82.17
USDJPY,20101228,173400,82.17,82.18,82.17,82.18
USDJPY,20101228,173500,82.19,82.20,82.19,82.20
USDJPY,20101228,173600,82.21,82.21,82.20,82.20
USDJPY,20101228,173700,82.20,82.20,82.20,82.20
USDJPY,20101228,173800,82.20,82.20,82.19,82.19
USDJPY,20101228,173900,82.19,82.19,82.19,82.19
USDJPY,20101228,174000,82.19,82.19,82.18,82.19
USDJPY,20101228,174100,82.18,82.18,82.18,82.18
USDJPY,20101228,174200,82.17,82.17,82.16,82.17
USDJPY,20101228,174300,82.17,82.17,82.16,82.16
USDJPY,20101228,174400,82.15,82.18,82.14,82.18
USDJPY,20101228,174500,82.17,82.17,82.16,82.16
USDJPY,20101228,174600,82.15,82.16,82.15,82.16
USDJPY,20101228,174700,82.16,82.18,82.16,82.18
USDJPY,20101228,174800,82.18,82.19,82.18,82.19
USDJPY,20101228,174900,82.19,82.20,82.19,82.20
USDJPY,20101228,175000,82.20,82.20,82.20,82.20
USDJPY,20101228,175100,82.20,82.20,82.20,82.20
USDJPY,20101228,175200,82.20,82.20,82.19,82.19
USDJPY,20101228,175300,82.19,82.19,82.19,82.19
USDJPY,20101228,175400,82.19,82.19,82.19,82.19
USDJPY,20101228,175500,82.19,82.19,82.18,82.19
USDJPY,20101228,175600,82.19,82.19,82.19,82.19
USDJPY,20101228,175700,82.19,82.19,82.19,82.19
USDJPY,20101228,175800,82.19,82.20,82.19,82.20
USDJPY,20101228,175900,82.20,82.20,82.20,82.20
USDJPY,20101228,180000,82.21,82.21,82.20,82.20
USDJPY,20101228,180100,82.19,82.20,82.19,82.20
USDJPY,20101228,180200,82.20,82.20,82.17,82.17
USDJPY,20101228,180300,82.17,82.17,82.17,82.17
USDJPY,20101228,180400,82.18,82.19,82.18,82.19
USDJPY,20101228,180500,82.20,82.20,82.19,82.19
USDJPY,20101228,180600,82.19,82.19,82.18,82.18
USDJPY,20101228,180700,82.18,82.18,82.18,82.18
USDJPY,20101228,180800,82.19,82.19,82.18,82.18
USDJPY,20101228,180900,82.18,82.18,82.17,82.17
USDJPY,20101228,181000,82.17,82.17,82.15,82.17
USDJPY,20101228,181100,82.17,82.17,82.16,82.16
USDJPY,20101228,181200,82.16,82.16,82.15,82.15
USDJPY,20101228,181300,82.15,82.15,82.14,82.15
USDJPY,20101228,181400,82.15,82.16,82.15,82.16
USDJPY,20101228,181500,82.16,82.17,82.16,82.17
USDJPY,20101228,181600,82.18,82.19,82.17,82.18
USDJPY,20101228,181700,82.19,82.19,82.19,82.19
USDJPY,20101228,181800,82.19,82.19,82.18,82.18
USDJPY,20101228,181900,82.18,82.18,82.17,82.17
USDJPY,20101228,182000,82.17,82.17,82.16,82.16
USDJPY,20101228,182100,82.17,82.17,82.16,82.16
USDJPY,20101228,182200,82.16,82.16,82.16,82.16
USDJPY,20101228,182300,82.17,82.17,82.17,82.17
USDJPY,20101228,182400,82.17,82.18,82.17,82.17
USDJPY,20101228,182500,82.17,82.17,82.16,82.16
USDJPY,20101228,182600,82.17,82.17,82.17,82.17
USDJPY,20101228,182700,82.17,82.17,82.17,82.17
USDJPY,20101228,182800,82.17,82.17,82.16,82.17
USDJPY,20101228,182900,82.16,82.16,82.15,82.15
USDJPY,20101228,183000,82.16,82.18,82.16,82.18
USDJPY,20101228,183100,82.18,82.18,82.17,82.18
USDJPY,20101228,183200,82.17,82.18,82.17,82.18
USDJPY,20101228,183300,82.18,82.18,82.17,82.18
USDJPY,20101228,183400,82.17,82.18,82.17,82.17
USDJPY,20101228,183500,82.17,82.18,82.17,82.17
USDJPY,20101228,183600,82.17,82.18,82.17,82.17
USDJPY,20101228,183700,82.17,82.18,82.17,82.17
USDJPY,20101228,183800,82.18,82.18,82.17,82.17
USDJPY,20101228,183900,82.18,82.18,82.17,82.17
USDJPY,20101228,184000,82.17,82.17,82.16,82.16
USDJPY,20101228,184100,82.16,82.16,82.14,82.14
USDJPY,20101228,184200,82.15,82.15,82.14,82.15
USDJPY,20101228,184300,82.16,82.17,82.16,82.17
USDJPY,20101228,184400,82.16,82.16,82.15,82.15
USDJPY,20101228,184500,82.14,82.15,82.14,82.15
USDJPY,20101228,184600,82.15,82.15,82.15,82.15
USDJPY,20101228,184700,82.15,82.15,82.14,82.14
USDJPY,20101228,184800,82.14,82.14,82.13,82.13
USDJPY,20101228,184900,82.13,82.13,82.13,82.13
USDJPY,20101228,185000,82.13,82.13,82.13,82.13
USDJPY,20101228,185100,82.13,82.13,82.12,82.12
USDJPY,20101228,185200,82.12,82.12,82.12,82.12
USDJPY,20101228,185300,82.12,82.12,82.12,82.12
USDJPY,20101228,185400,82.12,82.12,82.12,82.12
USDJPY,20101228,185500,82.12,82.12,82.12,82.12
USDJPY,20101228,185600,82.12,82.12,82.11,82.11
USDJPY,20101228,185700,82.12,82.12,82.11,82.11
USDJPY,20101228,185800,82.11,82.11,82.10,82.10
USDJPY,20101228,185900,82.09,82.10,82.09,82.10
USDJPY,20101228,190000,82.10,82.12,82.09,82.12
USDJPY,20101228,190100,82.11,82.11,82.10,82.11
USDJPY,20101228,190200,82.10,82.20,82.09,82.20
USDJPY,20101228,190300,82.19,82.22,82.19,82.22
USDJPY,20101228,190400,82.23,82.27,82.22,82.27
USDJPY,20101228,190500,82.26,82.26,82.23,82.24
USDJPY,20101228,190600,82.24,82.27,82.24,82.26
USDJPY,20101228,190700,82.26,82.26,82.24,82.24
USDJPY,20101228,190800,82.25,82.27,82.24,82.25
USDJPY,20101228,190900,82.24,82.25,82.24,82.24
USDJPY,20101228,191000,82.23,82.23,82.19,82.19
USDJPY,20101228,191100,82.19,82.20,82.19,82.19
USDJPY,20101228,191200,82.20,82.20,82.20,82.20
USDJPY,20101228,191300,82.20,82.20,82.19,82.19
USDJPY,20101228,191400,82.20,82.20,82.18,82.18
USDJPY,20101228,191500,82.18,82.20,82.18,82.19
USDJPY,20101228,191600,82.20,82.22,82.20,82.21
USDJPY,20101228,191700,82.20,82.23,82.19,82.23
USDJPY,20101228,191800,82.24,82.25,82.23,82.24
USDJPY,20101228,191900,82.25,82.25,82.22,82.22
USDJPY,20101228,192000,82.22,82.22,82.22,82.22
USDJPY,20101228,192100,82.23,82.24,82.23,82.24
USDJPY,20101228,192200,82.25,82.25,82.24,82.25
USDJPY,20101228,192300,82.24,82.24,82.24,82.24
USDJPY,20101228,192400,82.24,82.24,82.23,82.23
USDJPY,20101228,192500,82.23,82.25,82.23,82.25
USDJPY,20101228,192600,82.25,82.25,82.25,82.25
USDJPY,20101228,192700,82.25,82.25,82.24,82.24
USDJPY,20101228,192800,82.24,82.24,82.24,82.24
USDJPY,20101228,192900,82.24,82.27,82.24,82.27
USDJPY,20101228,193000,82.28,82.28,82.27,82.28
USDJPY,20101228,193100,82.27,82.27,82.27,82.27
USDJPY,20101228,193200,82.28,82.28,82.26,82.26
USDJPY,20101228,193300,82.27,82.27,82.26,82.26
USDJPY,20101228,193400,82.26,82.26,82.24,82.25
USDJPY,20101228,193500,82.26,82.28,82.26,82.28
USDJPY,20101228,193600,82.27,82.28,82.27,82.28
USDJPY,20101228,193700,82.27,82.28,82.27,82.28
USDJPY,20101228,193800,82.28,82.28,82.27,82.28
USDJPY,20101228,193900,82.27,82.28,82.27,82.27
USDJPY,20101228,194000,82.28,82.29,82.28,82.29
USDJPY,20101228,194100,82.29,82.30,82.28,82.29
USDJPY,20101228,194200,82.30,82.30,82.29,82.29
USDJPY,20101228,194300,82.30,82.31,82.29,82.30
USDJPY,20101228,194400,82.30,82.30,82.29,82.29
USDJPY,20101228,194500,82.29,82.29,82.29,82.29
USDJPY,20101228,194600,82.29,82.29,82.29,82.29
USDJPY,20101228,194700,82.29,82.29,82.29,82.29
USDJPY,20101228,194800,82.28,82.29,82.28,82.29
USDJPY,20101228,194900,82.29,82.30,82.29,82.30
USDJPY,20101228,195000,82.31,82.31,82.31,82.31
USDJPY,20101228,195100,82.32,82.32,82.31,82.31
USDJPY,20101228,195200,82.30,82.30,82.30,82.30
USDJPY,20101228,195300,82.31,82.31,82.31,82.31
USDJPY,20101228,195400,82.31,82.31,82.30,82.31
USDJPY,20101228,195500,82.32,82.32,82.32,82.32
USDJPY,20101228,195600,82.32,82.32,82.31,82.31
USDJPY,20101228,195700,82.31,82.31,82.30,82.30
USDJPY,20101228,195800,82.31,82.31,82.31,82.31
USDJPY,20101228,195900,82.31,82.31,82.30,82.31
USDJPY,20101228,200000,82.31,82.31,82.30,82.31
USDJPY,20101228,200100,82.31,82.31,82.29,82.30
USDJPY,20101228,200200,82.30,82.30,82.30,82.30
USDJPY,20101228,200300,82.29,82.30,82.29,82.30
USDJPY,20101228,200400,82.30,82.31,82.30,82.31
USDJPY,20101228,200500,82.32,82.37,82.32,82.37
USDJPY,20101228,200600,82.36,82.36,82.35,82.36
USDJPY,20101228,200700,82.37,82.37,82.36,82.36
USDJPY,20101228,200800,82.36,82.36,82.35,82.35
USDJPY,20101228,200900,82.35,82.35,82.33,82.33
USDJPY,20101228,201000,82.34,82.34,82.34,82.34
USDJPY,20101228,201100,82.34,82.35,82.33,82.35
USDJPY,20101228,201200,82.35,82.35,82.35,82.35
USDJPY,20101228,201300,82.34,82.35,82.34,82.35
USDJPY,20101228,201400,82.35,82.36,82.35,82.36
USDJPY,20101228,201500,82.35,82.36,82.35,82.35
USDJPY,20101228,201600,82.35,82.35,82.34,82.34
USDJPY,20101228,201700,82.34,82.35,82.34,82.35
USDJPY,20101228,201800,82.35,82.35,82.35,82.35
USDJPY,20101228,201900,82.35,82.35,82.34,82.34
USDJPY,20101228,202000,82.34,82.34,82.33,82.33
USDJPY,20101228,202100,82.34,82.34,82.33,82.33
USDJPY,20101228,202200,82.33,82.33,82.33,82.33
USDJPY,20101228,202300,82.34,82.34,82.32,82.32
USDJPY,20101228,202400,82.32,82.33,82.32,82.33
USDJPY,20101228,202500,82.32,82.32,82.31,82.31
USDJPY,20101228,202600,82.31,82.31,82.31,82.31
USDJPY,20101228,202700,82.31,82.32,82.31,82.31
USDJPY,20101228,202800,82.31,82.33,82.31,82.33
USDJPY,20101228,202900,82.33,82.33,82.33,82.33
USDJPY,20101228,203000,82.34,82.35,82.34,82.34
USDJPY,20101228,203100,82.34,82.35,82.34,82.35
USDJPY,20101228,203200,82.35,82.35,82.35,82.35
USDJPY,20101228,203300,82.35,82.36,82.35,82.35
USDJPY,20101228,203400,82.35,82.35,82.34,82.34
USDJPY,20101228,203500,82.34,82.34,82.34,82.34
USDJPY,20101228,203600,82.34,82.34,82.34,82.34
USDJPY,20101228,203700,82.34,82.34,82.33,82.33
USDJPY,20101228,203800,82.34,82.34,82.34,82.34
USDJPY,20101228,203900,82.34,82.36,82.34,82.36
USDJPY,20101228,204000,82.36,82.37,82.36,82.37
USDJPY,20101228,204100,82.38,82.38,82.38,82.38
USDJPY,20101228,204200,82.38,82.38,82.37,82.37
USDJPY,20101228,204300,82.37,82.37,82.35,82.35
USDJPY,20101228,204400,82.35,82.37,82.35,82.37
USDJPY,20101228,204500,82.37,82.37,82.37,82.37
USDJPY,20101228,204600,82.36,82.37,82.36,82.36
USDJPY,20101228,204700,82.36,82.37,82.36,82.37
USDJPY,20101228,204800,82.37,82.38,82.37,82.38
USDJPY,20101228,204900,82.38,82.38,82.38,82.38
USDJPY,20101228,205000,82.37,82.37,82.36,82.37
USDJPY,20101228,205100,82.37,82.38,82.37,82.38
USDJPY,20101228,205200,82.38,82.38,82.38,82.38
USDJPY,20101228,205300,82.39,82.39,82.38,82.39
USDJPY,20101228,205400,82.40,82.41,82.40,82.40
USDJPY,20101228,205500,82.39,82.39,82.38,82.38
USDJPY,20101228,205600,82.38,82.38,82.37,82.38
USDJPY,20101228,205700,82.37,82.37,82.37,82.37
USDJPY,20101228,205800,82.37,82.37,82.37,82.37
USDJPY,20101228,205900,82.37,82.37,82.37,82.37
USDJPY,20101228,210000,82.37,82.37,82.36,82.37
USDJPY,20101228,210100,82.36,82.36,82.33,82.33
USDJPY,20101228,210200,82.33,82.33,82.33,82.33
USDJPY,20101228,210300,82.33,82.33,82.33,82.33
USDJPY,20101228,210400,82.33,82.33,82.33,82.33
USDJPY,20101228,210500,82.33,82.36,82.33,82.36
USDJPY,20101228,210600,82.36,82.36,82.36,82.36
USDJPY,20101228,210700,82.37,82.37,82.37,82.37
USDJPY,20101228,210800,82.36,82.37,82.36,82.37
USDJPY,20101228,210900,82.36,82.36,82.36,82.36
USDJPY,20101228,211000,82.36,82.36,82.36,82.36
USDJPY,20101228,211100,82.36,82.37,82.36,82.37
USDJPY,20101228,211200,82.36,82.36,82.36,82.36
USDJPY,20101228,211300,82.36,82.36,82.36,82.36
USDJPY,20101228,211400,82.37,82.37,82.37,82.37
USDJPY,20101228,211500,82.37,82.37,82.37,82.37
USDJPY,20101228,211600,82.37,82.37,82.36,82.37
USDJPY,20101228,211700,82.37,82.37,82.36,82.37
USDJPY,20101228,211800,82.37,82.38,82.37,82.38
USDJPY,20101228,211900,82.39,82.39,82.38,82.38
USDJPY,20101228,212000,82.39,82.40,82.39,82.40
USDJPY,20101228,212100,82.40,82.40,82.38,82.38
USDJPY,20101228,212200,82.38,82.38,82.38,82.38
USDJPY,20101228,212300,82.38,82.39,82.38,82.39
USDJPY,20101228,212400,82.39,82.40,82.39,82.40
USDJPY,20101228,212500,82.39,82.40,82.39,82.39
USDJPY,20101228,212600,82.39,82.41,82.39,82.41
USDJPY,20101228,212700,82.40,82.41,82.40,82.40
USDJPY,20101228,212800,82.41,82.41,82.41,82.41
USDJPY,20101228,212900,82.41,82.41,82.40,82.40
USDJPY,20101228,213000,82.40,82.41,82.40,82.40
USDJPY,20101228,213100,82.40,82.40,82.39,82.40
USDJPY,20101228,213200,82.39,82.40,82.39,82.40
USDJPY,20101228,213300,82.40,82.41,82.40,82.40
USDJPY,20101228,213400,82.40,82.40,82.40,82.40
USDJPY,20101228,213500,82.40,82.43,82.40,82.43
USDJPY,20101228,213600,82.43,82.43,82.42,82.42
USDJPY,20101228,213700,82.42,82.42,82.41,82.42
USDJPY,20101228,213800,82.42,82.42,82.42,82.42
USDJPY,20101228,213900,82.41,82.42,82.41,82.41
USDJPY,20101228,214000,82.41,82.41,82.41,82.41
USDJPY,20101228,214100,82.41,82.42,82.41,82.41
USDJPY,20101228,214200,82.41,82.41,82.41,82.41
USDJPY,20101228,214300,82.41,82.41,82.40,82.41
USDJPY,20101228,214400,82.41,82.41,82.41,82.41
USDJPY,20101228,214500,82.40,82.41,82.40,82.40
USDJPY,20101228,214600,82.40,82.40,82.40,82.40
USDJPY,20101228,214700,82.40,82.40,82.40,82.40
USDJPY,20101228,214800,82.40,82.40,82.40,82.40
USDJPY,20101228,214900,82.40,82.40,82.40,82.40
USDJPY,20101228,215000,82.40,82.40,82.40,82.40
USDJPY,20101228,215100,82.40,82.41,82.40,82.41
USDJPY,20101228,215200,82.41,82.42,82.41,82.42
USDJPY,20101228,215300,82.42,82.42,82.42,82.42
USDJPY,20101228,215400,82.43,82.43,82.42,82.42
USDJPY,20101228,215500,82.43,82.43,82.42,82.43
USDJPY,20101228,215600,82.43,82.43,82.42,82.43
USDJPY,20101228,215700,82.42,82.43,82.42,82.43
USDJPY,20101228,215800,82.43,82.43,82.43,82.43
USDJPY,20101228,215900,82.43,82.43,82.43,82.43
USDJPY,20101228,220000,82.43,82.44,82.43,82.43
USDJPY,20101228,220100,82.43,82.43,82.43,82.43
USDJPY,20101228,220200,82.43,82.44,82.43,82.43
USDJPY,20101228,220300,82.42,82.43,82.42,82.43
USDJPY,20101228,220400,82.43,82.44,82.43,82.44
USDJPY,20101228,220500,82.44,82.45,82.44,82.45
USDJPY,20101228,220600,82.46,82.46,82.45,82.45
USDJPY,20101228,220700,82.44,82.45,82.44,82.45
USDJPY,20101228,220800,82.45,82.45,82.45,82.45
USDJPY,20101228,220900,82.46,82.46,82.45,82.46
USDJPY,20101228,221000,82.46,82.46,82.46,82.46
USDJPY,20101228,221100,82.47,82.47,82.44,82.45
USDJPY,20101228,221200,82.45,82.46,82.45,82.45
USDJPY,20101228,221300,82.46,82.46,82.45,82.46
USDJPY,20101228,221400,82.45,82.46,82.45,82.45
USDJPY,20101228,221500,82.45,82.45,82.45,82.45
USDJPY,20101228,221600,82.44,82.45,82.44,82.45
USDJPY,20101228,221700,82.45,82.45,82.44,82.45
USDJPY,20101228,221800,82.46,82.46,82.46,82.46
USDJPY,20101228,221900,82.46,82.47,82.46,82.47
USDJPY,20101228,222000,82.46,82.51,82.46,82.47
USDJPY,20101228,222100,82.47,82.47,82.47,82.47
USDJPY,20101228,222200,82.48,82.49,82.47,82.48
USDJPY,20101228,222300,82.47,82.47,82.47,82.47
USDJPY,20101228,222400,82.47,82.48,82.47,82.47
USDJPY,20101228,222500,82.47,82.47,82.46,82.46
USDJPY,20101228,222600,82.47,82.47,82.46,82.47
USDJPY,20101228,222700,82.47,82.47,82.47,82.47
USDJPY,20101228,222800,82.47,82.51,82.47,82.49
USDJPY,20101228,222900,82.49,82.49,82.47,82.48
USDJPY,20101228,223000,82.48,82.48,82.47,82.47
USDJPY,20101228,223100,82.46,82.47,82.46,82.46
USDJPY,20101228,223200,82.46,82.47,82.46,82.47
USDJPY,20101228,223300,82.47,82.47,82.47,82.47
USDJPY,20101228,223400,82.47,82.47,82.47,82.47
USDJPY,20101228,223500,82.47,82.47,82.47,82.47
USDJPY,20101228,223600,82.47,82.47,82.45,82.45
USDJPY,20101228,223700,82.44,82.44,82.43,82.43
USDJPY,20101228,223800,82.43,82.43,82.43,82.43
USDJPY,20101228,223900,82.42,82.43,82.41,82.43
USDJPY,20101228,224000,82.42,82.42,82.40,82.40
USDJPY,20101228,224100,82.40,82.40,82.40,82.40
USDJPY,20101228,224200,82.40,82.40,82.40,82.40
USDJPY,20101228,224300,82.40,82.44,82.40,82.44
USDJPY,20101228,224400,82.43,82.43,82.43,82.43
USDJPY,20101228,224500,82.44,82.44,82.43,82.43
USDJPY,20101228,224600,82.43,82.43,82.43,82.43
USDJPY,20101228,224700,82.43,82.43,82.43,82.43
USDJPY,20101228,224800,82.44,82.44,82.40,82.41
USDJPY,20101228,224900,82.40,82.41,82.40,82.41
USDJPY,20101228,225000,82.41,82.41,82.41,82.41
USDJPY,20101228,225100,82.40,82.43,82.40,82.40
USDJPY,20101228,225200,82.39,82.39,82.37,82.38
USDJPY,20101228,225300,82.39,82.39,82.38,82.38
USDJPY,20101228,225400,82.37,82.37,82.36,82.36
USDJPY,20101228,225500,82.37,82.37,82.35,82.35
USDJPY,20101228,225600,82.34,82.35,82.34,82.35
USDJPY,20101228,225700,82.35,82.35,82.35,82.35
USDJPY,20101228,225800,82.35,82.36,82.35,82.36
USDJPY,20101228,225900,82.36,82.36,82.35,82.36
USDJPY,20101228,230000,82.36,82.36,82.36,82.36
USDJPY,20101228,230100,82.36,82.37,82.36,82.37
USDJPY,20101228,230200,82.38,82.38,82.37,82.37
USDJPY,20101228,230300,82.38,82.38,82.37,82.38
USDJPY,20101228,230400,82.38,82.38,82.38,82.38
USDJPY,20101228,230500,82.38,82.38,82.37,82.38
USDJPY,20101228,230600,82.38,82.44,82.38,82.42
USDJPY,20101228,230700,82.41,82.42,82.41,82.42
USDJPY,20101228,230800,82.42,82.42,82.42,82.42
USDJPY,20101228,230900,82.42,82.42,82.41,82.41
USDJPY,20101228,231000,82.42,82.42,82.40,82.40
USDJPY,20101228,231100,82.40,82.40,82.36,82.36
USDJPY,20101228,231200,82.36,82.37,82.36,82.37
USDJPY,20101228,231300,82.37,82.38,82.37,82.37
USDJPY,20101228,231400,82.37,82.37,82.37,82.37
USDJPY,20101228,231500,82.37,82.37,82.37,82.37
USDJPY,20101228,231600,82.37,82.39,82.37,82.38
USDJPY,20101228,231700,82.38,82.39,82.38,82.39
USDJPY,20101228,231800,82.38,82.38,82.37,82.37
USDJPY,20101228,231900,82.37,82.37,82.37,82.37
USDJPY,20101228,232000,82.37,82.37,82.36,82.37
USDJPY,20101228,232100,82.37,82.37,82.37,82.37
USDJPY,20101228,232200,82.37,82.37,82.37,82.37
USDJPY,20101228,232300,82.37,82.37,82.37,82.37
USDJPY,20101228,232400,82.37,82.38,82.37,82.38
USDJPY,20101228,232500,82.37,82.39,82.37,82.39
USDJPY,20101228,232600,82.39,82.40,82.38,82.39
USDJPY,20101228,232700,82.40,82.41,82.40,82.41
USDJPY,20101228,232800,82.41,82.41,82.41,82.41
USDJPY,20101228,232900,82.41,82.41,82.40,82.41
USDJPY,20101228,233000,82.42,82.42,82.41,82.41
USDJPY,20101228,233100,82.41,82.41,82.41,82.41
USDJPY,20101228,233200,82.41,82.42,82.41,82.41
USDJPY,20101228,233300,82.40,82.40,82.39,82.39
USDJPY,20101228,233400,82.39,82.40,82.39,82.40
USDJPY,20101228,233500,82.40,82.40,82.40,82.40
USDJPY,20101228,233600,82.40,82.40,82.40,82.40
USDJPY,20101228,233700,82.40,82.41,82.39,82.41
USDJPY,20101228,233800,82.39,82.40,82.39,82.40
USDJPY,20101228,233900,82.40,82.40,82.40,82.40
USDJPY,20101228,234000,82.40,82.41,82.40,82.40
USDJPY,20101228,234100,82.40,82.41,82.40,82.41
USDJPY,20101228,234200,82.41,82.41,82.40,82.41
USDJPY,20101228,234300,82.41,82.41,82.41,82.41
USDJPY,20101228,234400,82.40,82.41,82.40,82.41
USDJPY,20101228,234500,82.41,82.42,82.41,82.41
USDJPY,20101228,234600,82.41,82.41,82.41,82.41
USDJPY,20101228,234700,82.41,82.41,82.41,82.41
USDJPY,20101228,234800,82.41,82.41,82.40,82.40
USDJPY,20101228,234900,82.40,82.40,82.40,82.40
USDJPY,20101228,235000,82.40,82.40,82.40,82.40
USDJPY,20101228,235100,82.40,82.42,82.40,82.42
USDJPY,20101228,235200,82.42,82.42,82.40,82.40
USDJPY,20101228,235300,82.40,82.42,82.40,82.42
USDJPY,20101228,235400,82.42,82.42,82.41,82.42
USDJPY,20101228,235500,82.42,82.42,82.42,82.42
USDJPY,20101228,235600,82.42,82.42,82.41,82.41
USDJPY,20101228,235700,82.41,82.41,82.40,82.40
USDJPY,20101228,235800,82.40,82.40,82.39,82.40
USDJPY,20101228,235900,82.39,82.39,82.39,82.39
USDJPY,20101229,000000,82.40,82.40,82.40,82.40
EURGBP,20101228,000100,0.8534,0.8535,0.8534,0.8534
EURGBP,20101228,000200,0.8535,0.8535,0.8534,0.8535
EURGBP,20101228,000300,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,000400,0.8536,0.8536,0.8535,0.8536
EURGBP,20101228,000500,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,000600,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,000700,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,000800,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,000900,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,001000,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,001100,0.8536,0.8536,0.8535,0.8535
EURGBP,20101228,001200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,001300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,001400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,001500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,001600,0.8535,0.8535,0.8534,0.8535
EURGBP,20101228,001700,0.8534,0.8535,0.8534,0.8534
EURGBP,20101228,001800,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,001900,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,002000,0.8536,0.8536,0.8535,0.8535
EURGBP,20101228,002100,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,002200,0.8536,0.8536,0.8535,0.8535
EURGBP,20101228,002300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,002400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,002500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,002600,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,002700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,002800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,002900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,003000,0.8535,0.8535,0.8534,0.8534
EURGBP,20101228,003100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,003200,0.8533,0.8533,0.8532,0.8533
EURGBP,20101228,003300,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,003400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,003500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,003600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,003700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,003800,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,003900,0.8534,0.8535,0.8534,0.8535
EURGBP,20101228,004000,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,004100,0.8536,0.8536,0.8535,0.8536
EURGBP,20101228,004200,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,004300,0.8535,0.8536,0.8535,0.8535
EURGBP,20101228,004400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,004500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,004600,0.8535,0.8535,0.8534,0.8534
EURGBP,20101228,004700,0.8535,0.8537,0.8535,0.8537
EURGBP,20101228,004800,0.8536,0.8537,0.8535,0.8536
EURGBP,20101228,004900,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,005000,0.8537,0.8538,0.8537,0.8538
EURGBP,20101228,005100,0.8537,0.8537,0.8536,0.8537
EURGBP,20101228,005200,0.8537,0.8537,0.8537,0.8537
EURGBP,20101228,005300,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,005400,0.8537,0.8537,0.8537,0.8537
EURGBP,20101228,005500,0.8537,0.8537,0.8536,0.8536
EURGBP,20101228,005600,0.8537,0.8537,0.8536,0.8537
EURGBP,20101228,005700,0.8538,0.8539,0.8538,0.8538
EURGBP,20101228,005800,0.8537,0.8538,0.8537,0.8538
EURGBP,20101228,005900,0.8538,0.8538,0.8538,0.8538
EURGBP,20101228,010000,0.8538,0.8538,0.8536,0.8536
EURGBP,20101228,010100,0.8537,0.8539,0.8537,0.8538
EURGBP,20101228,010200,0.8537,0.8537,0.8536,0.8536
EURGBP,20101228,010300,0.8537,0.8537,0.8537,0.8537
EURGBP,20101228,010400,0.8538,0.8538,0.8537,0.8538
EURGBP,20101228,010500,0.8537,0.8537,0.8537,0.8537
EURGBP,20101228,010600,0.8537,0.8538,0.8537,0.8538
EURGBP,20101228,010700,0.8537,0.8538,0.8537,0.8537
EURGBP,20101228,010800,0.8536,0.8539,0.8536,0.8538
EURGBP,20101228,010900,0.8539,0.8539,0.8538,0.8539
EURGBP,20101228,011000,0.8538,0.8538,0.8538,0.8538
EURGBP,20101228,011100,0.8538,0.8539,0.8538,0.8538
EURGBP,20101228,011200,0.8539,0.8539,0.8538,0.8538
EURGBP,20101228,011300,0.8539,0.8539,0.8539,0.8539
EURGBP,20101228,011400,0.8538,0.8540,0.8538,0.8539
EURGBP,20101228,011500,0.8538,0.8538,0.8537,0.8537
EURGBP,20101228,011600,0.8536,0.8542,0.8530,0.8542
EURGBP,20101228,011700,0.8541,0.8547,0.8539,0.8544
EURGBP,20101228,011800,0.8543,0.8543,0.8541,0.8543
EURGBP,20101228,011900,0.8542,0.8548,0.8542,0.8548
EURGBP,20101228,012000,0.8549,0.8549,0.8544,0.8544
EURGBP,20101228,012100,0.8545,0.8546,0.8543,0.8543
EURGBP,20101228,012200,0.8542,0.8543,0.8540,0.8543
EURGBP,20101228,012300,0.8544,0.8544,0.8543,0.8543
EURGBP,20101228,012400,0.8543,0.8543,0.8543,0.8543
EURGBP,20101228,012500,0.8542,0.8543,0.8541,0.8542
EURGBP,20101228,012600,0.8541,0.8543,0.8541,0.8541
EURGBP,20101228,012700,0.8542,0.8543,0.8541,0.8542
EURGBP,20101228,012800,0.8543,0.8546,0.8543,0.8546
EURGBP,20101228,012900,0.8545,0.8546,0.8544,0.8544
EURGBP,20101228,013000,0.8545,0.8546,0.8544,0.8545
EURGBP,20101228,013100,0.8546,0.8552,0.8546,0.8551
EURGBP,20101228,013200,0.8553,0.8556,0.8553,0.8553
EURGBP,20101228,013300,0.8554,0.8554,0.8552,0.8552
EURGBP,20101228,013400,0.8553,0.8553,0.8550,0.8551
EURGBP,20101228,013500,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,013600,0.8552,0.8552,0.8551,0.8552
EURGBP,20101228,013700,0.8551,0.8552,0.8551,0.8551
EURGBP,20101228,013800,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,013900,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,014000,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,014100,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,014200,0.8551,0.8551,0.8548,0.8549
EURGBP,20101228,014300,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,014400,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,014500,0.8551,0.8551,0.8550,0.8551
EURGBP,20101228,014600,0.8552,0.8552,0.8550,0.8551
EURGBP,20101228,014700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,014800,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,014900,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,015000,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,015100,0.8550,0.8551,0.8549,0.8550
EURGBP,20101228,015200,0.8549,0.8549,0.8547,0.8548
EURGBP,20101228,015300,0.8547,0.8550,0.8547,0.8550
EURGBP,20101228,015400,0.8551,0.8553,0.8551,0.8553
EURGBP,20101228,015500,0.8554,0.8555,0.8553,0.8554
EURGBP,20101228,015600,0.8553,0.8554,0.8552,0.8554
EURGBP,20101228,015700,0.8553,0.8553,0.8551,0.8552
EURGBP,20101228,015800,0.8551,0.8553,0.8551,0.8553
EURGBP,20101228,015900,0.8553,0.8553,0.8550,0.8550
EURGBP,20101228,020000,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,020100,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,020200,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,020300,0.8551,0.8552,0.8550,0.8552
EURGBP,20101228,020400,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,020500,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,020600,0.8549,0.8549,0.8548,0.8549
EURGBP,20101228,020700,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,020800,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,020900,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,021000,0.8550,0.8551,0.8549,0.8550
EURGBP,20101228,021100,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,021200,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,021300,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,021400,0.8551,0.8551,0.8548,0.8549
EURGBP,20101228,021500,0.8548,0.8548,0.8546,0.8546
EURGBP,20101228,021600,0.8547,0.8547,0.8546,0.8547
EURGBP,20101228,021700,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,021800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,021900,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,022000,0.8550,0.8551,0.8549,0.8551
EURGBP,20101228,022100,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,022200,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,022300,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,022400,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,022500,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,022600,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,022700,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,022800,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,022900,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,023000,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,023100,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,023200,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,023300,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,023400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,023500,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,023600,0.8549,0.8550,0.8549,0.8549
EURGBP,20101228,023700,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,023800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,023900,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,024000,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,024100,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,024200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,024300,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,024400,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,024500,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,024600,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,024700,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,024800,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,024900,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,025000,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,025100,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,025200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,025300,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,025400,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,025500,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,025600,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,025700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,025800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,025900,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,030000,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,030100,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,030200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,030300,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,030400,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,030500,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,030600,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,030700,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,030800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,030900,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,031000,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,031100,0.8548,0.8550,0.8548,0.8549
EURGBP,20101228,031200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,031300,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,031400,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,031500,0.8549,0.8549,0.8547,0.8547
EURGBP,20101228,031600,0.8548,0.8549,0.8547,0.8548
EURGBP,20101228,031700,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,031800,0.8547,0.8547,0.8546,0.8546
EURGBP,20101228,031900,0.8547,0.8549,0.8547,0.8549
EURGBP,20101228,032000,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,032100,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,032200,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,032300,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,032400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,032500,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,032600,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,032700,0.8548,0.8549,0.8548,0.8548
EURGBP,20101228,032800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,032900,0.8549,0.8549,0.8547,0.8548
EURGBP,20101228,033000,0.8547,0.8548,0.8547,0.8547
EURGBP,20101228,033100,0.8548,0.8548,0.8547,0.8548
EURGBP,20101228,033200,0.8547,0.8548,0.8547,0.8548
EURGBP,20101228,033300,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,033400,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,033500,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,033600,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,033700,0.8546,0.8546,0.8546,0.8546
EURGBP,20101228,033800,0.8545,0.8546,0.8545,0.8546
EURGBP,20101228,033900,0.8545,0.8546,0.8545,0.8546
EURGBP,20101228,034000,0.8546,0.8547,0.8546,0.8547
EURGBP,20101228,034100,0.8546,0.8547,0.8546,0.8547
EURGBP,20101228,034200,0.8546,0.8546,0.8546,0.8546
EURGBP,20101228,034300,0.8546,0.8547,0.8546,0.8547
EURGBP,20101228,034400,0.8548,0.8548,0.8547,0.8548
EURGBP,20101228,034500,0.8547,0.8548,0.8547,0.8548
EURGBP,20101228,034600,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,034700,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,034800,0.8547,0.8547,0.8546,0.8546
EURGBP,20101228,034900,0.8546,0.8546,0.8546,0.8546
EURGBP,20101228,035000,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,035100,0.8547,0.8547,0.8546,0.8546
EURGBP,20101228,035200,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,035300,0.8547,0.8548,0.8547,0.8548
EURGBP,20101228,035400,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,035500,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,035600,0.8547,0.8549,0.8547,0.8549
EURGBP,20101228,035700,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,035800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,035900,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,040000,0.8548,0.8551,0.8548,0.8551
EURGBP,20101228,040100,0.8550,0.8552,0.8550,0.8551
EURGBP,20101228,040200,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,040300,0.8552,0.8553,0.8552,0.8553
EURGBP,20101228,040400,0.8552,0.8554,0.8552,0.8554
EURGBP,20101228,040500,0.8555,0.8557,0.8555,0.8557
EURGBP,20101228,040600,0.8556,0.8556,0.8555,0.8555
EURGBP,20101228,040700,0.8555,0.8557,0.8555,0.8557
EURGBP,20101228,040800,0.8556,0.8558,0.8556,0.8558
EURGBP,20101228,040900,0.8557,0.8557,0.8556,0.8556
EURGBP,20101228,041000,0.8557,0.8557,0.8556,0.8557
EURGBP,20101228,041100,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,041200,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,041300,0.8556,0.8556,0.8556,0.8556
EURGBP,20101228,041400,0.8556,0.8556,0.8556,0.8556
EURGBP,20101228,041500,0.8556,0.8556,0.8555,0.8555
EURGBP,20101228,041600,0.8555,0.8555,0.8554,0.8554
EURGBP,20101228,041700,0.8554,0.8554,0.8554,0.8554
EURGBP,20101228,041800,0.8553,0.8554,0.8553,0.8554
EURGBP,20101228,041900,0.8554,0.8554,0.8554,0.8554
EURGBP,20101228,042000,0.8554,0.8554,0.8554,0.8554
EURGBP,20101228,042100,0.8554,0.8554,0.8554,0.8554
EURGBP,20101228,042200,0.8554,0.8555,0.8554,0.8555
EURGBP,20101228,042300,0.8555,0.8555,0.8555,0.8555
EURGBP,20101228,042400,0.8555,0.8555,0.8555,0.8555
EURGBP,20101228,042500,0.8554,0.8555,0.8554,0.8555
EURGBP,20101228,042600,0.8554,0.8556,0.8554,0.8556
EURGBP,20101228,042700,0.8556,0.8557,0.8556,0.8557
EURGBP,20101228,042800,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,042900,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,043000,0.8556,0.8558,0.8556,0.8558
EURGBP,20101228,043100,0.8557,0.8558,0.8557,0.8558
EURGBP,20101228,043200,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,043300,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,043400,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,043500,0.8558,0.8558,0.8558,0.8558
EURGBP,20101228,043600,0.8558,0.8561,0.8558,0.8560
EURGBP,20101228,043700,0.8561,0.8561,0.8560,0.8561
EURGBP,20101228,043800,0.8560,0.8561,0.8560,0.8560
EURGBP,20101228,043900,0.8561,0.8562,0.8560,0.8562
EURGBP,20101228,044000,0.8561,0.8561,0.8561,0.8561
EURGBP,20101228,044100,0.8562,0.8562,0.8561,0.8561
EURGBP,20101228,044200,0.8562,0.8562,0.8560,0.8560
EURGBP,20101228,044300,0.8561,0.8561,0.8557,0.8558
EURGBP,20101228,044400,0.8557,0.8558,0.8557,0.8558
EURGBP,20101228,044500,0.8557,0.8557,0.8556,0.8556
EURGBP,20101228,044600,0.8557,0.8557,0.8556,0.8556
EURGBP,20101228,044700,0.8556,0.8556,0.8556,0.8556
EURGBP,20101228,044800,0.8557,0.8557,0.8556,0.8556
EURGBP,20101228,044900,0.8555,0.8556,0.8555,0.8556
EURGBP,20101228,045000,0.8556,0.8556,0.8556,0.8556
EURGBP,20101228,045100,0.8555,0.8556,0.8555,0.8556
EURGBP,20101228,045200,0.8555,0.8555,0.8554,0.8554
EURGBP,20101228,045300,0.8555,0.8556,0.8555,0.8556
EURGBP,20101228,045400,0.8555,0.8556,0.8554,0.8555
EURGBP,20101228,045500,0.8554,0.8555,0.8554,0.8554
EURGBP,20101228,045600,0.8555,0.8555,0.8553,0.8553
EURGBP,20101228,045700,0.8553,0.8553,0.8553,0.8553
EURGBP,20101228,045800,0.8552,0.8553,0.8552,0.8553
EURGBP,20101228,045900,0.8553,0.8553,0.8553,0.8553
EURGBP,20101228,050000,0.8552,0.8552,0.8552,0.8552
EURGBP,20101228,050100,0.8551,0.8552,0.8550,0.8551
EURGBP,20101228,050200,0.8550,0.8552,0.8550,0.8552
EURGBP,20101228,050300,0.8552,0.8552,0.8551,0.8552
EURGBP,20101228,050400,0.8552,0.8552,0.8552,0.8552
EURGBP,20101228,050500,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,050600,0.8552,0.8552,0.8552,0.8552
EURGBP,20101228,050700,0.8551,0.8552,0.8551,0.8551
EURGBP,20101228,050800,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,050900,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,051000,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,051100,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,051200,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,051300,0.8551,0.8551,0.8550,0.8551
EURGBP,20101228,051400,0.8552,0.8552,0.8551,0.8552
EURGBP,20101228,051500,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,051600,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,051700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,051800,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,051900,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,052000,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,052100,0.8551,0.8553,0.8551,0.8553
EURGBP,20101228,052200,0.8552,0.8552,0.8551,0.8552
EURGBP,20101228,052300,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,052400,0.8552,0.8552,0.8552,0.8552
EURGBP,20101228,052500,0.8552,0.8552,0.8552,0.8552
EURGBP,20101228,052600,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,052700,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,052800,0.8552,0.8552,0.8551,0.8552
EURGBP,20101228,052900,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,053000,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,053100,0.8551,0.8552,0.8551,0.8551
EURGBP,20101228,053200,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,053300,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,053400,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,053500,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,053600,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,053700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,053800,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,053900,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,054000,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,054100,0.8549,0.8550,0.8549,0.8549
EURGBP,20101228,054200,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,054300,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,054400,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,054500,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,054600,0.8549,0.8550,0.8549,0.8549
EURGBP,20101228,054700,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,054800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,054900,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,055000,0.8549,0.8549,0.8548,0.8549
EURGBP,20101228,055100,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,055200,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,055300,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,055400,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,055500,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,055600,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,055700,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,055800,0.8551,0.8551,0.8550,0.8551
EURGBP,20101228,055900,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,060000,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,060100,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,060200,0.8550,0.8550,0.8547,0.8547
EURGBP,20101228,060300,0.8548,0.8549,0.8548,0.8548
EURGBP,20101228,060400,0.8549,0.8549,0.8547,0.8547
EURGBP,20101228,060500,0.8548,0.8550,0.8548,0.8548
EURGBP,20101228,060600,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,060700,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,060800,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,060900,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,061000,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,061100,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,061200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,061300,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,061400,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,061500,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,061600,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,061700,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,061800,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,061900,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,062000,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,062100,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,062200,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,062300,0.8551,0.8551,0.8550,0.8551
EURGBP,20101228,062400,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,062500,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,062600,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,062700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,062800,0.8551,0.8551,0.8550,0.8551
EURGBP,20101228,062900,0.8550,0.8550,0.8548,0.8549
EURGBP,20101228,063000,0.8550,0.8550,0.8547,0.8547
EURGBP,20101228,063100,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,063200,0.8548,0.8548,0.8547,0.8548
EURGBP,20101228,063300,0.8547,0.8547,0.8546,0.8546
EURGBP,20101228,063400,0.8546,0.8546,0.8546,0.8546
EURGBP,20101228,063500,0.8547,0.8547,0.8546,0.8546
EURGBP,20101228,063600,0.8545,0.8545,0.8544,0.8544
EURGBP,20101228,063700,0.8544,0.8544,0.8544,0.8544
EURGBP,20101228,063800,0.8543,0.8544,0.8543,0.8544
EURGBP,20101228,063900,0.8543,0.8545,0.8543,0.8545
EURGBP,20101228,064000,0.8544,0.8545,0.8544,0.8545
EURGBP,20101228,064100,0.8544,0.8545,0.8544,0.8545
EURGBP,20101228,064200,0.8544,0.8544,0.8544,0.8544
EURGBP,20101228,064300,0.8544,0.8545,0.8544,0.8545
EURGBP,20101228,064400,0.8546,0.8546,0.8546,0.8546
EURGBP,20101228,064500,0.8546,0.8546,0.8546,0.8546
EURGBP,20101228,064600,0.8546,0.8546,0.8546,0.8546
EURGBP,20101228,064700,0.8546,0.8548,0.8546,0.8548
EURGBP,20101228,064800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,064900,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,065000,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,065100,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,065200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,065300,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,065400,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,065500,0.8551,0.8551,0.8549,0.8549
EURGBP,20101228,065600,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,065700,0.8548,0.8549,0.8548,0.8548
EURGBP,20101228,065800,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,065900,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,070000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,070100,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,070200,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,070300,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,070400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,070500,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,070600,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,070700,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,070800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,070900,0.8549,0.8549,0.8548,0.8549
EURGBP,20101228,071000,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,071100,0.8548,0.8549,0.8548,0.8548
EURGBP,20101228,071200,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,071300,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,071400,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,071500,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,071600,0.8548,0.8549,0.8547,0.8547
EURGBP,20101228,071700,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,071800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,071900,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,072000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,072100,0.8550,0.8553,0.8550,0.8553
EURGBP,20101228,072200,0.8554,0.8554,0.8551,0.8551
EURGBP,20101228,072300,0.8550,0.8552,0.8550,0.8551
EURGBP,20101228,072400,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,072500,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,072600,0.8550,0.8550,0.8548,0.8548
EURGBP,20101228,072700,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,072800,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,072900,0.8548,0.8548,0.8547,0.8548
EURGBP,20101228,073000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,073100,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,073200,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,073300,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,073400,0.8548,0.8549,0.8547,0.8549
EURGBP,20101228,073500,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,073600,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,073700,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,073800,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,073900,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,074000,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,074100,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,074200,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,074300,0.8551,0.8551,0.8550,0.8551
EURGBP,20101228,074400,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,074500,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,074600,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,074700,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,074800,0.8552,0.8552,0.8551,0.8551
EURGBP,20101228,074900,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,075000,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,075100,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,075200,0.8548,0.8550,0.8548,0.8550
EURGBP,20101228,075300,0.8550,0.8551,0.8550,0.8550
EURGBP,20101228,075400,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,075500,0.8551,0.8551,0.8549,0.8549
EURGBP,20101228,075600,0.8549,0.8550,0.8549,0.8550
EURGBP,20101228,075700,0.8549,0.8549,0.8548,0.8549
EURGBP,20101228,075800,0.8548,0.8550,0.8548,0.8549
EURGBP,20101228,075900,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,080000,0.8546,0.8547,0.8545,0.8545
EURGBP,20101228,080100,0.8546,0.8546,0.8545,0.8545
EURGBP,20101228,080200,0.8546,0.8547,0.8546,0.8546
EURGBP,20101228,080300,0.8547,0.8547,0.8545,0.8545
EURGBP,20101228,080400,0.8546,0.8546,0.8544,0.8546
EURGBP,20101228,080500,0.8547,0.8547,0.8544,0.8544
EURGBP,20101228,080600,0.8545,0.8545,0.8544,0.8544
EURGBP,20101228,080700,0.8545,0.8546,0.8545,0.8546
EURGBP,20101228,080800,0.8547,0.8547,0.8546,0.8547
EURGBP,20101228,080900,0.8546,0.8548,0.8546,0.8547
EURGBP,20101228,081000,0.8548,0.8548,0.8547,0.8548
EURGBP,20101228,081100,0.8547,0.8547,0.8546,0.8546
EURGBP,20101228,081200,0.8545,0.8546,0.8545,0.8546
EURGBP,20101228,081300,0.8547,0.8547,0.8545,0.8546
EURGBP,20101228,081400,0.8547,0.8547,0.8547,0.8547
EURGBP,20101228,081500,0.8546,0.8547,0.8546,0.8547
EURGBP,20101228,081600,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,081700,0.8546,0.8547,0.8546,0.8547
EURGBP,20101228,081800,0.8546,0.8547,0.8546,0.8546
EURGBP,20101228,081900,0.8545,0.8546,0.8544,0.8544
EURGBP,20101228,082000,0.8545,0.8545,0.8544,0.8544
EURGBP,20101228,082100,0.8545,0.8547,0.8544,0.8546
EURGBP,20101228,082200,0.8547,0.8547,0.8545,0.8546
EURGBP,20101228,082300,0.8547,0.8547,0.8546,0.8546
EURGBP,20101228,082400,0.8545,0.8546,0.8545,0.8546
EURGBP,20101228,082500,0.8545,0.8547,0.8545,0.8547
EURGBP,20101228,082600,0.8547,0.8547,0.8546,0.8547
EURGBP,20101228,082700,0.8546,0.8546,0.8545,0.8545
EURGBP,20101228,082800,0.8546,0.8546,0.8545,0.8545
EURGBP,20101228,082900,0.8546,0.8546,0.8543,0.8543
EURGBP,20101228,083000,0.8542,0.8542,0.8541,0.8541
EURGBP,20101228,083100,0.8540,0.8544,0.8540,0.8543
EURGBP,20101228,083200,0.8544,0.8544,0.8543,0.8544
EURGBP,20101228,083300,0.8545,0.8545,0.8544,0.8544
EURGBP,20101228,083400,0.8545,0.8546,0.8545,0.8546
EURGBP,20101228,083500,0.8547,0.8548,0.8546,0.8548
EURGBP,20101228,083600,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,083700,0.8547,0.8547,0.8546,0.8547
EURGBP,20101228,083800,0.8546,0.8548,0.8545,0.8545
EURGBP,20101228,083900,0.8546,0.8548,0.8546,0.8547
EURGBP,20101228,084000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,084100,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,084200,0.8550,0.8550,0.8548,0.8549
EURGBP,20101228,084300,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,084400,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,084500,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,084600,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,084700,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,084800,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,084900,0.8552,0.8554,0.8551,0.8554
EURGBP,20101228,085000,0.8559,0.8562,0.8559,0.8562
EURGBP,20101228,085100,0.8561,0.8562,0.8561,0.8561
EURGBP,20101228,085200,0.8561,0.8561,0.8560,0.8561
EURGBP,20101228,085300,0.8560,0.8561,0.8560,0.8561
EURGBP,20101228,085400,0.8560,0.8562,0.8560,0.8562
EURGBP,20101228,085500,0.8561,0.8562,0.8561,0.8561
EURGBP,20101228,085600,0.8560,0.8561,0.8560,0.8561
EURGBP,20101228,085700,0.8561,0.8561,0.8561,0.8561
EURGBP,20101228,085800,0.8561,0.8562,0.8561,0.8561
EURGBP,20101228,085900,0.8560,0.8561,0.8560,0.8561
EURGBP,20101228,090000,0.8560,0.8561,0.8559,0.8559
EURGBP,20101228,090100,0.8560,0.8560,0.8559,0.8559
EURGBP,20101228,090200,0.8560,0.8560,0.8559,0.8560
EURGBP,20101228,090300,0.8561,0.8561,0.8560,0.8561
EURGBP,20101228,090400,0.8560,0.8561,0.8560,0.8560
EURGBP,20101228,090500,0.8560,0.8560,0.8560,0.8560
EURGBP,20101228,090600,0.8561,0.8561,0.8560,0.8560
EURGBP,20101228,090700,0.8561,0.8561,0.8560,0.8560
EURGBP,20101228,090800,0.8560,0.8561,0.8559,0.8559
EURGBP,20101228,090900,0.8560,0.8561,0.8560,0.8561
EURGBP,20101228,091000,0.8560,0.8560,0.8560,0.8560
EURGBP,20101228,091100,0.8560,0.8560,0.8559,0.8560
EURGBP,20101228,091200,0.8559,0.8559,0.8558,0.8559
EURGBP,20101228,091300,0.8558,0.8558,0.8558,0.8558
EURGBP,20101228,091400,0.8558,0.8558,0.8557,0.8558
EURGBP,20101228,091500,0.8557,0.8558,0.8557,0.8557
EURGBP,20101228,091600,0.8557,0.8558,0.8557,0.8557
EURGBP,20101228,091700,0.8558,0.8558,0.8556,0.8557
EURGBP,20101228,091800,0.8557,0.8558,0.8557,0.8558
EURGBP,20101228,091900,0.8557,0.8558,0.8557,0.8558
EURGBP,20101228,092000,0.8558,0.8559,0.8558,0.8558
EURGBP,20101228,092100,0.8557,0.8558,0.8556,0.8556
EURGBP,20101228,092200,0.8557,0.8557,0.8557,0.8557
EURGBP,20101228,092300,0.8557,0.8558,0.8556,0.8556
EURGBP,20101228,092400,0.8557,0.8557,0.8556,0.8556
EURGBP,20101228,092500,0.8557,0.8557,0.8556,0.8557
EURGBP,20101228,092600,0.8557,0.8557,0.8556,0.8556
EURGBP,20101228,092700,0.8557,0.8557,0.8555,0.8557
EURGBP,20101228,092800,0.8556,0.8558,0.8556,0.8558
EURGBP,20101228,092900,0.8558,0.8559,0.8558,0.8559
EURGBP,20101228,093000,0.8558,0.8559,0.8558,0.8559
EURGBP,20101228,093100,0.8560,0.8560,0.8559,0.8559
EURGBP,20101228,093200,0.8560,0.8560,0.8560,0.8560
EURGBP,20101228,093300,0.8560,0.8560,0.8560,0.8560
EURGBP,20101228,093400,0.8559,0.8560,0.8559,0.8560
EURGBP,20101228,093500,0.8561,0.8562,0.8561,0.8562
EURGBP,20101228,093600,0.8561,0.8563,0.8561,0.8563
EURGBP,20101228,093700,0.8563,0.8563,0.8562,0.8562
EURGBP,20101228,093800,0.8561,0.8562,0.8561,0.8562
EURGBP,20101228,093900,0.8561,0.8562,0.8561,0.8562
EURGBP,20101228,094000,0.8563,0.8565,0.8563,0.8565
EURGBP,20101228,094100,0.8566,0.8567,0.8565,0.8567
EURGBP,20101228,094200,0.8566,0.8568,0.8566,0.8567
EURGBP,20101228,094300,0.8566,0.8567,0.8566,0.8567
EURGBP,20101228,094400,0.8567,0.8567,0.8566,0.8567
EURGBP,20101228,094500,0.8568,0.8568,0.8567,0.8568
EURGBP,20101228,094600,0.8567,0.8568,0.8567,0.8568
EURGBP,20101228,094700,0.8567,0.8567,0.8566,0.8567
EURGBP,20101228,094800,0.8566,0.8567,0.8566,0.8567
EURGBP,20101228,094900,0.8566,0.8567,0.8566,0.8566
EURGBP,20101228,095000,0.8567,0.8568,0.8565,0.8565
EURGBP,20101228,095100,0.8564,0.8565,0.8564,0.8565
EURGBP,20101228,095200,0.8564,0.8565,0.8564,0.8565
EURGBP,20101228,095300,0.8564,0.8564,0.8563,0.8563
EURGBP,20101228,095400,0.8564,0.8564,0.8562,0.8563
EURGBP,20101228,095500,0.8562,0.8562,0.8561,0.8561
EURGBP,20101228,095600,0.8562,0.8562,0.8561,0.8562
EURGBP,20101228,095700,0.8562,0.8562,0.8562,0.8562
EURGBP,20101228,095800,0.8561,0.8562,0.8561,0.8561
EURGBP,20101228,095900,0.8562,0.8562,0.8561,0.8561
EURGBP,20101228,100000,0.8562,0.8563,0.8561,0.8562
EURGBP,20101228,100100,0.8563,0.8563,0.8562,0.8562
EURGBP,20101228,100200,0.8563,0.8563,0.8562,0.8562
EURGBP,20101228,100300,0.8563,0.8563,0.8563,0.8563
EURGBP,20101228,100400,0.8562,0.8565,0.8562,0.8565
EURGBP,20101228,100500,0.8564,0.8565,0.8564,0.8564
EURGBP,20101228,100600,0.8563,0.8564,0.8563,0.8564
EURGBP,20101228,100700,0.8565,0.8565,0.8563,0.8564
EURGBP,20101228,100800,0.8563,0.8564,0.8563,0.8564
EURGBP,20101228,100900,0.8564,0.8564,0.8563,0.8563
EURGBP,20101228,101000,0.8564,0.8564,0.8562,0.8562
EURGBP,20101228,101100,0.8561,0.8562,0.8561,0.8561
EURGBP,20101228,101200,0.8561,0.8561,0.8560,0.8560
EURGBP,20101228,101300,0.8559,0.8560,0.8559,0.8560
EURGBP,20101228,101400,0.8560,0.8560,0.8559,0.8559
EURGBP,20101228,101500,0.8559,0.8560,0.8559,0.8560
EURGBP,20101228,101600,0.8559,0.8560,0.8559,0.8560
EURGBP,20101228,101700,0.8559,0.8560,0.8559,0.8560
EURGBP,20101228,101800,0.8560,0.8560,0.8560,0.8560
EURGBP,20101228,101900,0.8560,0.8560,0.8560,0.8560
EURGBP,20101228,102000,0.8560,0.8560,0.8560,0.8560
EURGBP,20101228,102100,0.8561,0.8561,0.8559,0.8559
EURGBP,20101228,102200,0.8559,0.8560,0.8559,0.8560
EURGBP,20101228,102300,0.8559,0.8560,0.8559,0.8559
EURGBP,20101228,102400,0.8559,0.8559,0.8559,0.8559
EURGBP,20101228,102500,0.8559,0.8559,0.8559,0.8559
EURGBP,20101228,102600,0.8559,0.8560,0.8559,0.8560
EURGBP,20101228,102700,0.8560,0.8561,0.8560,0.8560
EURGBP,20101228,102800,0.8561,0.8561,0.8560,0.8561
EURGBP,20101228,102900,0.8562,0.8562,0.8561,0.8562
EURGBP,20101228,103000,0.8563,0.8563,0.8562,0.8563
EURGBP,20101228,103100,0.8564,0.8567,0.8564,0.8567
EURGBP,20101228,103200,0.8568,0.8568,0.8567,0.8568
EURGBP,20101228,103300,0.8567,0.8568,0.8567,0.8568
EURGBP,20101228,103400,0.8567,0.8568,0.8567,0.8568
EURGBP,20101228,103500,0.8569,0.8569,0.8568,0.8568
EURGBP,20101228,103600,0.8568,0.8568,0.8568,0.8568
EURGBP,20101228,103700,0.8567,0.8568,0.8567,0.8568
EURGBP,20101228,103800,0.8567,0.8568,0.8567,0.8567
EURGBP,20101228,103900,0.8568,0.8569,0.8568,0.8568
EURGBP,20101228,104000,0.8568,0.8568,0.8567,0.8568
EURGBP,20101228,104100,0.8567,0.8568,0.8567,0.8568
EURGBP,20101228,104200,0.8568,0.8568,0.8568,0.8568
EURGBP,20101228,104300,0.8568,0.8568,0.8568,0.8568
EURGBP,20101228,104400,0.8567,0.8569,0.8567,0.8568
EURGBP,20101228,104500,0.8569,0.8569,0.8568,0.8569
EURGBP,20101228,104600,0.8568,0.8568,0.8568,0.8568
EURGBP,20101228,104700,0.8568,0.8569,0.8568,0.8569
EURGBP,20101228,104800,0.8568,0.8569,0.8568,0.8569
EURGBP,20101228,104900,0.8570,0.8573,0.8570,0.8573
EURGBP,20101228,105000,0.8574,0.8579,0.8574,0.8578
EURGBP,20101228,105100,0.8577,0.8579,0.8577,0.8578
EURGBP,20101228,105200,0.8577,0.8578,0.8577,0.8577
EURGBP,20101228,105300,0.8578,0.8578,0.8577,0.8578
EURGBP,20101228,105400,0.8577,0.8578,0.8576,0.8578
EURGBP,20101228,105500,0.8577,0.8578,0.8577,0.8577
EURGBP,20101228,105600,0.8578,0.8578,0.8577,0.8577
EURGBP,20101228,105700,0.8577,0.8577,0.8575,0.8576
EURGBP,20101228,105800,0.8575,0.8576,0.8575,0.8575
EURGBP,20101228,105900,0.8574,0.8575,0.8574,0.8575
EURGBP,20101228,110000,0.8574,0.8574,0.8570,0.8570
EURGBP,20101228,110100,0.8571,0.8571,0.8570,0.8570
EURGBP,20101228,110200,0.8571,0.8571,0.8571,0.8571
EURGBP,20101228,110300,0.8571,0.8571,0.8570,0.8571
EURGBP,20101228,110400,0.8572,0.8572,0.8571,0.8571
EURGBP,20101228,110500,0.8571,0.8571,0.8571,0.8571
EURGBP,20101228,110600,0.8570,0.8571,0.8570,0.8570
EURGBP,20101228,110700,0.8569,0.8571,0.8569,0.8571
EURGBP,20101228,110800,0.8570,0.8571,0.8569,0.8569
EURGBP,20101228,110900,0.8570,0.8573,0.8570,0.8573
EURGBP,20101228,111000,0.8574,0.8576,0.8574,0.8575
EURGBP,20101228,111100,0.8575,0.8575,0.8575,0.8575
EURGBP,20101228,111200,0.8574,0.8574,0.8574,0.8574
EURGBP,20101228,111300,0.8574,0.8574,0.8574,0.8574
EURGBP,20101228,111400,0.8575,0.8575,0.8574,0.8574
EURGBP,20101228,111500,0.8575,0.8578,0.8575,0.8577
EURGBP,20101228,111600,0.8578,0.8579,0.8578,0.8578
EURGBP,20101228,111700,0.8579,0.8579,0.8578,0.8579
EURGBP,20101228,111800,0.8578,0.8579,0.8577,0.8578
EURGBP,20101228,111900,0.8579,0.8579,0.8579,0.8579
EURGBP,20101228,112000,0.8579,0.8580,0.8578,0.8580
EURGBP,20101228,112100,0.8581,0.8582,0.8580,0.8582
EURGBP,20101228,112200,0.8581,0.8582,0.8581,0.8581
EURGBP,20101228,112300,0.8582,0.8582,0.8582,0.8582
EURGBP,20101228,112400,0.8582,0.8582,0.8580,0.8582
EURGBP,20101228,112500,0.8583,0.8583,0.8581,0.8582
EURGBP,20101228,112600,0.8583,0.8583,0.8581,0.8582
EURGBP,20101228,112700,0.8583,0.8584,0.8583,0.8584
EURGBP,20101228,112800,0.8585,0.8585,0.8584,0.8584
EURGBP,20101228,112900,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,113000,0.8584,0.8584,0.8583,0.8583
EURGBP,20101228,113100,0.8584,0.8584,0.8583,0.8583
EURGBP,20101228,113200,0.8584,0.8584,0.8583,0.8584
EURGBP,20101228,113300,0.8583,0.8584,0.8583,0.8584
EURGBP,20101228,113400,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,113500,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,113600,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,113700,0.8584,0.8584,0.8583,0.8583
EURGBP,20101228,113800,0.8584,0.8584,0.8583,0.8583
EURGBP,20101228,113900,0.8584,0.8584,0.8583,0.8583
EURGBP,20101228,114000,0.8584,0.8584,0.8583,0.8583
EURGBP,20101228,114100,0.8583,0.8584,0.8583,0.8583
EURGBP,20101228,114200,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,114300,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,114400,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,114500,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,114600,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,114700,0.8584,0.8585,0.8584,0.8584
EURGBP,20101228,114800,0.8584,0.8585,0.8584,0.8584
EURGBP,20101228,114900,0.8585,0.8585,0.8584,0.8584
EURGBP,20101228,115000,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,115100,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,115200,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,115300,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,115400,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,115500,0.8584,0.8584,0.8583,0.8583
EURGBP,20101228,115600,0.8584,0.8584,0.8582,0.8582
EURGBP,20101228,115700,0.8580,0.8580,0.8579,0.8580
EURGBP,20101228,115800,0.8582,0.8583,0.8581,0.8583
EURGBP,20101228,115900,0.8584,0.8585,0.8584,0.8585
EURGBP,20101228,120000,0.8584,0.8588,0.8584,0.8588
EURGBP,20101228,120100,0.8587,0.8588,0.8587,0.8587
EURGBP,20101228,120200,0.8586,0.8587,0.8585,0.8586
EURGBP,20101228,120300,0.8587,0.8588,0.8586,0.8588
EURGBP,20101228,120400,0.8589,0.8590,0.8589,0.8590
EURGBP,20101228,120500,0.8589,0.8590,0.8588,0.8588
EURGBP,20101228,120600,0.8589,0.8589,0.8587,0.8587
EURGBP,20101228,120700,0.8586,0.8586,0.8584,0.8584
EURGBP,20101228,120800,0.8585,0.8585,0.8583,0.8583
EURGBP,20101228,120900,0.8582,0.8583,0.8582,0.8583
EURGBP,20101228,121000,0.8583,0.8583,0.8583,0.8583
EURGBP,20101228,121100,0.8582,0.8584,0.8582,0.8584
EURGBP,20101228,121200,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,121300,0.8583,0.8583,0.8583,0.8583
EURGBP,20101228,121400,0.8582,0.8583,0.8582,0.8583
EURGBP,20101228,121500,0.8584,0.8585,0.8583,0.8584
EURGBP,20101228,121600,0.8583,0.8585,0.8583,0.8584
EURGBP,20101228,121700,0.8583,0.8584,0.8583,0.8584
EURGBP,20101228,121800,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,121900,0.8584,0.8585,0.8584,0.8584
EURGBP,20101228,122000,0.8584,0.8584,0.8584,0.8584
EURGBP,20101228,122100,0.8585,0.8588,0.8585,0.8588
EURGBP,20101228,122200,0.8589,0.8589,0.8584,0.8584
EURGBP,20101228,122300,0.8583,0.8584,0.8583,0.8583
EURGBP,20101228,122400,0.8583,0.8583,0.8583,0.8583
EURGBP,20101228,122500,0.8583,0.8583,0.8583,0.8583
EURGBP,20101228,122600,0.8582,0.8584,0.8582,0.8584
EURGBP,20101228,122700,0.8583,0.8584,0.8582,0.8582
EURGBP,20101228,122800,0.8583,0.8583,0.8583,0.8583
EURGBP,20101228,122900,0.8582,0.8583,0.8581,0.8583
EURGBP,20101228,123000,0.8582,0.8583,0.8581,0.8581
EURGBP,20101228,123100,0.8580,0.8581,0.8579,0.8580
EURGBP,20101228,123200,0.8579,0.8580,0.8579,0.8579
EURGBP,20101228,123300,0.8580,0.8581,0.8580,0.8580
EURGBP,20101228,123400,0.8579,0.8579,0.8577,0.8577
EURGBP,20101228,123500,0.8576,0.8576,0.8574,0.8574
EURGBP,20101228,123600,0.8575,0.8575,0.8572,0.8572
EURGBP,20101228,123700,0.8573,0.8577,0.8572,0.8577
EURGBP,20101228,123800,0.8578,0.8580,0.8578,0.8579
EURGBP,20101228,123900,0.8580,0.8580,0.8579,0.8580
EURGBP,20101228,124000,0.8580,0.8581,0.8580,0.8580
EURGBP,20101228,124100,0.8579,0.8580,0.8578,0.8578
EURGBP,20101228,124200,0.8577,0.8578,0.8573,0.8574
EURGBP,20101228,124300,0.8575,0.8577,0.8575,0.8576
EURGBP,20101228,124400,0.8575,0.8576,0.8569,0.8569
EURGBP,20101228,124500,0.8567,0.8570,0.8567,0.8570
EURGBP,20101228,124600,0.8571,0.8571,0.8570,0.8571
EURGBP,20101228,124700,0.8572,0.8572,0.8570,0.8570
EURGBP,20101228,124800,0.8569,0.8569,0.8567,0.8567
EURGBP,20101228,124900,0.8568,0.8570,0.8567,0.8569
EURGBP,20101228,125000,0.8568,0.8569,0.8567,0.8568
EURGBP,20101228,125100,0.8569,0.8569,0.8568,0.8568
EURGBP,20101228,125200,0.8567,0.8567,0.8566,0.8566
EURGBP,20101228,125300,0.8565,0.8565,0.8562,0.8562
EURGBP,20101228,125400,0.8561,0.8561,0.8551,0.8551
EURGBP,20101228,125500,0.8553,0.8554,0.8553,0.8553
EURGBP,20101228,125600,0.8552,0.8553,0.8552,0.8552
EURGBP,20101228,125700,0.8553,0.8554,0.8553,0.8553
EURGBP,20101228,125800,0.8554,0.8554,0.8553,0.8554
EURGBP,20101228,125900,0.8553,0.8557,0.8553,0.8557
EURGBP,20101228,130000,0.8556,0.8557,0.8554,0.8555
EURGBP,20101228,130100,0.8554,0.8555,0.8553,0.8554
EURGBP,20101228,130200,0.8555,0.8557,0.8554,0.8557
EURGBP,20101228,130300,0.8558,0.8558,0.8557,0.8557
EURGBP,20101228,130400,0.8558,0.8558,0.8557,0.8557
EURGBP,20101228,130500,0.8558,0.8558,0.8557,0.8558
EURGBP,20101228,130600,0.8559,0.8560,0.8559,0.8559
EURGBP,20101228,130700,0.8559,0.8560,0.8559,0.8559
EURGBP,20101228,130800,0.8558,0.8560,0.8558,0.8559
EURGBP,20101228,131000,0.8559,0.8559,0.8558,0.8559
EURGBP,20101228,131100,0.8560,0.8560,0.8559,0.8560
EURGBP,20101228,131200,0.8561,0.8561,0.8561,0.8561
EURGBP,20101228,131300,0.8560,0.8561,0.8560,0.8560
EURGBP,20101228,131400,0.8560,0.8561,0.8560,0.8561
EURGBP,20101228,131500,0.8560,0.8561,0.8560,0.8560
EURGBP,20101228,131600,0.8561,0.8561,0.8560,0.8560
EURGBP,20101228,131700,0.8561,0.8562,0.8561,0.8562
EURGBP,20101228,131800,0.8562,0.8562,0.8562,0.8562
EURGBP,20101228,131900,0.8562,0.8562,0.8562,0.8562
EURGBP,20101228,132000,0.8562,0.8562,0.8562,0.8562
EURGBP,20101228,132100,0.8561,0.8561,0.8561,0.8561
EURGBP,20101228,132200,0.8562,0.8562,0.8559,0.8560
EURGBP,20101228,132300,0.8561,0.8563,0.8561,0.8563
EURGBP,20101228,132400,0.8564,0.8564,0.8563,0.8564
EURGBP,20101228,132500,0.8563,0.8564,0.8563,0.8563
EURGBP,20101228,132600,0.8564,0.8564,0.8563,0.8563
EURGBP,20101228,132700,0.8564,0.8564,0.8563,0.8563
EURGBP,20101228,132800,0.8562,0.8563,0.8562,0.8562
EURGBP,20101228,132900,0.8561,0.8561,0.8561,0.8561
EURGBP,20101228,133000,0.8561,0.8562,0.8561,0.8562
EURGBP,20101228,133100,0.8562,0.8562,0.8561,0.8561
EURGBP,20101228,133200,0.8562,0.8562,0.8561,0.8561
EURGBP,20101228,133300,0.8562,0.8562,0.8562,0.8562
EURGBP,20101228,133400,0.8562,0.8563,0.8562,0.8563
EURGBP,20101228,133500,0.8562,0.8562,0.8558,0.8559
EURGBP,20101228,133600,0.8560,0.8560,0.8555,0.8555
EURGBP,20101228,133700,0.8554,0.8555,0.8553,0.8553
EURGBP,20101228,133800,0.8552,0.8552,0.8551,0.8552
EURGBP,20101228,133900,0.8553,0.8555,0.8553,0.8555
EURGBP,20101228,134000,0.8556,0.8556,0.8554,0.8554
EURGBP,20101228,134100,0.8553,0.8554,0.8550,0.8550
EURGBP,20101228,134200,0.8549,0.8551,0.8548,0.8551
EURGBP,20101228,134300,0.8550,0.8551,0.8550,0.8551
EURGBP,20101228,134400,0.8552,0.8552,0.8551,0.8552
EURGBP,20101228,134500,0.8551,0.8552,0.8551,0.8552
EURGBP,20101228,134600,0.8551,0.8553,0.8551,0.8552
EURGBP,20101228,134700,0.8553,0.8553,0.8550,0.8550
EURGBP,20101228,134800,0.8551,0.8551,0.8550,0.8550
EURGBP,20101228,134900,0.8549,0.8551,0.8548,0.8551
EURGBP,20101228,135000,0.8550,0.8550,0.8548,0.8548
EURGBP,20101228,135100,0.8548,0.8550,0.8548,0.8550
EURGBP,20101228,135200,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,135300,0.8548,0.8548,0.8544,0.8544
EURGBP,20101228,135400,0.8543,0.8544,0.8543,0.8544
EURGBP,20101228,135500,0.8543,0.8546,0.8543,0.8545
EURGBP,20101228,135600,0.8544,0.8546,0.8544,0.8546
EURGBP,20101228,135700,0.8545,0.8546,0.8545,0.8545
EURGBP,20101228,135800,0.8544,0.8546,0.8543,0.8543
EURGBP,20101228,135900,0.8544,0.8544,0.8543,0.8544
EURGBP,20101228,140000,0.8543,0.8544,0.8542,0.8543
EURGBP,20101228,140100,0.8544,0.8544,0.8543,0.8544
EURGBP,20101228,140200,0.8545,0.8546,0.8544,0.8546
EURGBP,20101228,140300,0.8545,0.8546,0.8545,0.8545
EURGBP,20101228,140400,0.8544,0.8544,0.8544,0.8544
EURGBP,20101228,140500,0.8544,0.8544,0.8540,0.8541
EURGBP,20101228,140600,0.8540,0.8541,0.8537,0.8541
EURGBP,20101228,140700,0.8542,0.8542,0.8540,0.8541
EURGBP,20101228,140800,0.8542,0.8542,0.8539,0.8539
EURGBP,20101228,140900,0.8540,0.8540,0.8538,0.8539
EURGBP,20101228,141000,0.8538,0.8538,0.8536,0.8536
EURGBP,20101228,141100,0.8535,0.8537,0.8534,0.8536
EURGBP,20101228,141200,0.8537,0.8538,0.8536,0.8536
EURGBP,20101228,141300,0.8537,0.8538,0.8535,0.8535
EURGBP,20101228,141400,0.8534,0.8535,0.8534,0.8534
EURGBP,20101228,141500,0.8535,0.8537,0.8534,0.8536
EURGBP,20101228,141600,0.8534,0.8538,0.8533,0.8537
EURGBP,20101228,141700,0.8536,0.8536,0.8534,0.8534
EURGBP,20101228,141800,0.8535,0.8537,0.8535,0.8537
EURGBP,20101228,141900,0.8536,0.8536,0.8534,0.8535
EURGBP,20101228,142000,0.8536,0.8536,0.8533,0.8533
EURGBP,20101228,142100,0.8534,0.8536,0.8532,0.8536
EURGBP,20101228,142200,0.8535,0.8535,0.8532,0.8533
EURGBP,20101228,142300,0.8532,0.8535,0.8532,0.8534
EURGBP,20101228,142400,0.8535,0.8537,0.8534,0.8535
EURGBP,20101228,142500,0.8534,0.8534,0.8531,0.8531
EURGBP,20101228,142600,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,142700,0.8528,0.8528,0.8525,0.8525
EURGBP,20101228,142800,0.8526,0.8526,0.8525,0.8526
EURGBP,20101228,142900,0.8525,0.8527,0.8525,0.8527
EURGBP,20101228,143000,0.8528,0.8528,0.8525,0.8526
EURGBP,20101228,143100,0.8525,0.8526,0.8525,0.8526
EURGBP,20101228,143200,0.8527,0.8528,0.8526,0.8526
EURGBP,20101228,143300,0.8527,0.8527,0.8526,0.8527
EURGBP,20101228,143400,0.8526,0.8526,0.8525,0.8526
EURGBP,20101228,143500,0.8525,0.8528,0.8525,0.8528
EURGBP,20101228,143600,0.8527,0.8528,0.8527,0.8527
EURGBP,20101228,143700,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,143800,0.8527,0.8530,0.8527,0.8530
EURGBP,20101228,143900,0.8529,0.8529,0.8527,0.8528
EURGBP,20101228,144000,0.8527,0.8528,0.8525,0.8525
EURGBP,20101228,144100,0.8524,0.8524,0.8523,0.8524
EURGBP,20101228,144200,0.8525,0.8526,0.8525,0.8526
EURGBP,20101228,144300,0.8525,0.8528,0.8525,0.8527
EURGBP,20101228,144400,0.8526,0.8528,0.8526,0.8528
EURGBP,20101228,144500,0.8527,0.8528,0.8527,0.8528
EURGBP,20101228,144600,0.8529,0.8529,0.8528,0.8529
EURGBP,20101228,144700,0.8528,0.8529,0.8527,0.8527
EURGBP,20101228,144800,0.8528,0.8528,0.8526,0.8527
EURGBP,20101228,144900,0.8526,0.8529,0.8526,0.8528
EURGBP,20101228,145000,0.8529,0.8530,0.8529,0.8529
EURGBP,20101228,145100,0.8528,0.8528,0.8526,0.8527
EURGBP,20101228,145200,0.8528,0.8529,0.8527,0.8529
EURGBP,20101228,145300,0.8530,0.8531,0.8529,0.8530
EURGBP,20101228,145400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,145500,0.8531,0.8532,0.8530,0.8532
EURGBP,20101228,145600,0.8533,0.8533,0.8531,0.8532
EURGBP,20101228,145700,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,145800,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,145900,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,150000,0.8531,0.8533,0.8531,0.8532
EURGBP,20101228,150100,0.8533,0.8534,0.8533,0.8534
EURGBP,20101228,150200,0.8535,0.8537,0.8535,0.8537
EURGBP,20101228,150300,0.8536,0.8537,0.8534,0.8535
EURGBP,20101228,150400,0.8536,0.8536,0.8535,0.8535
EURGBP,20101228,150500,0.8534,0.8535,0.8534,0.8534
EURGBP,20101228,150600,0.8533,0.8539,0.8533,0.8539
EURGBP,20101228,150700,0.8539,0.8539,0.8539,0.8539
EURGBP,20101228,150800,0.8540,0.8541,0.8539,0.8539
EURGBP,20101228,150900,0.8540,0.8541,0.8540,0.8540
EURGBP,20101228,151000,0.8541,0.8542,0.8541,0.8542
EURGBP,20101228,151100,0.8543,0.8544,0.8543,0.8544
EURGBP,20101228,151200,0.8543,0.8544,0.8543,0.8543
EURGBP,20101228,151300,0.8544,0.8548,0.8543,0.8548
EURGBP,20101228,151400,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,151500,0.8549,0.8549,0.8547,0.8547
EURGBP,20101228,151600,0.8548,0.8551,0.8548,0.8551
EURGBP,20101228,151700,0.8552,0.8556,0.8552,0.8556
EURGBP,20101228,151800,0.8555,0.8556,0.8554,0.8555
EURGBP,20101228,151900,0.8556,0.8556,0.8554,0.8554
EURGBP,20101228,152000,0.8555,0.8555,0.8552,0.8552
EURGBP,20101228,152100,0.8551,0.8553,0.8551,0.8553
EURGBP,20101228,152200,0.8554,0.8555,0.8554,0.8555
EURGBP,20101228,152300,0.8554,0.8555,0.8554,0.8555
EURGBP,20101228,152400,0.8554,0.8554,0.8553,0.8553
EURGBP,20101228,152500,0.8552,0.8556,0.8552,0.8555
EURGBP,20101228,152600,0.8556,0.8556,0.8556,0.8556
EURGBP,20101228,152700,0.8555,0.8556,0.8555,0.8556
EURGBP,20101228,152800,0.8555,0.8557,0.8553,0.8555
EURGBP,20101228,152900,0.8554,0.8558,0.8554,0.8555
EURGBP,20101228,153000,0.8554,0.8556,0.8553,0.8553
EURGBP,20101228,153100,0.8552,0.8554,0.8551,0.8554
EURGBP,20101228,153200,0.8555,0.8555,0.8553,0.8554
EURGBP,20101228,153300,0.8553,0.8554,0.8552,0.8552
EURGBP,20101228,153400,0.8553,0.8564,0.8553,0.8564
EURGBP,20101228,153500,0.8562,0.8563,0.8556,0.8556
EURGBP,20101228,153600,0.8557,0.8557,0.8555,0.8556
EURGBP,20101228,153700,0.8557,0.8557,0.8556,0.8557
EURGBP,20101228,153800,0.8556,0.8557,0.8554,0.8555
EURGBP,20101228,153900,0.8556,0.8560,0.8556,0.8559
EURGBP,20101228,154000,0.8558,0.8558,0.8556,0.8558
EURGBP,20101228,154100,0.8557,0.8558,0.8556,0.8558
EURGBP,20101228,154200,0.8557,0.8558,0.8554,0.8554
EURGBP,20101228,154300,0.8553,0.8554,0.8550,0.8550
EURGBP,20101228,154400,0.8551,0.8554,0.8551,0.8554
EURGBP,20101228,154500,0.8555,0.8556,0.8554,0.8555
EURGBP,20101228,154600,0.8554,0.8557,0.8553,0.8555
EURGBP,20101228,154700,0.8556,0.8556,0.8555,0.8555
EURGBP,20101228,154800,0.8554,0.8554,0.8552,0.8554
EURGBP,20101228,154900,0.8555,0.8557,0.8555,0.8556
EURGBP,20101228,155000,0.8557,0.8557,0.8555,0.8555
EURGBP,20101228,155100,0.8554,0.8554,0.8551,0.8551
EURGBP,20101228,155200,0.8552,0.8553,0.8551,0.8551
EURGBP,20101228,155300,0.8550,0.8550,0.8544,0.8545
EURGBP,20101228,155400,0.8544,0.8544,0.8539,0.8542
EURGBP,20101228,155500,0.8541,0.8541,0.8539,0.8540
EURGBP,20101228,155600,0.8539,0.8541,0.8537,0.8540
EURGBP,20101228,155700,0.8541,0.8543,0.8541,0.8543
EURGBP,20101228,155800,0.8542,0.8543,0.8542,0.8542
EURGBP,20101228,155900,0.8543,0.8543,0.8539,0.8539
EURGBP,20101228,160000,0.8540,0.8541,0.8538,0.8541
EURGBP,20101228,160100,0.8540,0.8541,0.8538,0.8541
EURGBP,20101228,160200,0.8542,0.8543,0.8540,0.8542
EURGBP,20101228,160300,0.8543,0.8544,0.8542,0.8542
EURGBP,20101228,160400,0.8543,0.8544,0.8543,0.8544
EURGBP,20101228,160500,0.8543,0.8544,0.8542,0.8542
EURGBP,20101228,160600,0.8543,0.8543,0.8542,0.8543
EURGBP,20101228,160700,0.8542,0.8543,0.8540,0.8542
EURGBP,20101228,160800,0.8543,0.8549,0.8543,0.8549
EURGBP,20101228,160900,0.8550,0.8551,0.8549,0.8551
EURGBP,20101228,161000,0.8552,0.8554,0.8551,0.8553
EURGBP,20101228,161100,0.8554,0.8554,0.8552,0.8554
EURGBP,20101228,161200,0.8553,0.8553,0.8551,0.8551
EURGBP,20101228,161300,0.8550,0.8552,0.8550,0.8552
EURGBP,20101228,161400,0.8551,0.8552,0.8551,0.8551
EURGBP,20101228,161500,0.8552,0.8553,0.8550,0.8550
EURGBP,20101228,161600,0.8551,0.8551,0.8550,0.8551
EURGBP,20101228,161700,0.8552,0.8553,0.8551,0.8551
EURGBP,20101228,161800,0.8552,0.8552,0.8552,0.8552
EURGBP,20101228,161900,0.8552,0.8552,0.8549,0.8549
EURGBP,20101228,162000,0.8548,0.8548,0.8546,0.8548
EURGBP,20101228,162100,0.8547,0.8548,0.8546,0.8548
EURGBP,20101228,162200,0.8549,0.8551,0.8549,0.8551
EURGBP,20101228,162300,0.8551,0.8551,0.8551,0.8551
EURGBP,20101228,162400,0.8550,0.8550,0.8548,0.8548
EURGBP,20101228,162500,0.8549,0.8549,0.8547,0.8549
EURGBP,20101228,162600,0.8550,0.8550,0.8548,0.8548
EURGBP,20101228,162700,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,162800,0.8550,0.8550,0.8549,0.8549
EURGBP,20101228,162900,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,163000,0.8549,0.8550,0.8549,0.8549
EURGBP,20101228,163100,0.8550,0.8551,0.8549,0.8550
EURGBP,20101228,163200,0.8551,0.8551,0.8549,0.8550
EURGBP,20101228,163300,0.8549,0.8550,0.8548,0.8549
EURGBP,20101228,163400,0.8548,0.8548,0.8548,0.8548
EURGBP,20101228,163500,0.8547,0.8549,0.8547,0.8549
EURGBP,20101228,163600,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,163700,0.8548,0.8550,0.8548,0.8550
EURGBP,20101228,163800,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,163900,0.8549,0.8551,0.8549,0.8550
EURGBP,20101228,164000,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,164100,0.8550,0.8550,0.8550,0.8550
EURGBP,20101228,164200,0.8549,0.8549,0.8548,0.8548
EURGBP,20101228,164300,0.8549,0.8549,0.8548,0.8549
EURGBP,20101228,164400,0.8548,0.8549,0.8547,0.8547
EURGBP,20101228,164500,0.8548,0.8550,0.8548,0.8549
EURGBP,20101228,164600,0.8549,0.8549,0.8549,0.8549
EURGBP,20101228,164700,0.8550,0.8550,0.8549,0.8550
EURGBP,20101228,164800,0.8549,0.8550,0.8549,0.8549
EURGBP,20101228,164900,0.8548,0.8549,0.8548,0.8549
EURGBP,20101228,165000,0.8548,0.8548,0.8547,0.8547
EURGBP,20101228,165100,0.8548,0.8548,0.8545,0.8546
EURGBP,20101228,165200,0.8547,0.8547,0.8546,0.8547
EURGBP,20101228,165300,0.8546,0.8546,0.8545,0.8545
EURGBP,20101228,165400,0.8544,0.8545,0.8543,0.8544
EURGBP,20101228,165500,0.8543,0.8545,0.8542,0.8545
EURGBP,20101228,165600,0.8546,0.8546,0.8544,0.8544
EURGBP,20101228,165700,0.8545,0.8546,0.8545,0.8546
EURGBP,20101228,165800,0.8545,0.8546,0.8544,0.8544
EURGBP,20101228,165900,0.8543,0.8544,0.8542,0.8542
EURGBP,20101228,170000,0.8541,0.8541,0.8536,0.8536
EURGBP,20101228,170100,0.8535,0.8540,0.8535,0.8539
EURGBP,20101228,170200,0.8540,0.8540,0.8539,0.8540
EURGBP,20101228,170300,0.8541,0.8543,0.8541,0.8543
EURGBP,20101228,170400,0.8542,0.8542,0.8541,0.8541
EURGBP,20101228,170500,0.8542,0.8543,0.8542,0.8542
EURGBP,20101228,170600,0.8543,0.8543,0.8542,0.8542
EURGBP,20101228,170700,0.8540,0.8540,0.8536,0.8537
EURGBP,20101228,170800,0.8536,0.8536,0.8531,0.8534
EURGBP,20101228,170900,0.8535,0.8535,0.8534,0.8534
EURGBP,20101228,171000,0.8533,0.8536,0.8533,0.8535
EURGBP,20101228,171100,0.8536,0.8536,0.8534,0.8534
EURGBP,20101228,171200,0.8533,0.8533,0.8528,0.8528
EURGBP,20101228,171300,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,171400,0.8527,0.8531,0.8527,0.8530
EURGBP,20101228,171500,0.8531,0.8533,0.8531,0.8531
EURGBP,20101228,171600,0.8530,0.8531,0.8530,0.8530
EURGBP,20101228,171700,0.8531,0.8532,0.8531,0.8531
EURGBP,20101228,171800,0.8530,0.8532,0.8530,0.8532
EURGBP,20101228,171900,0.8533,0.8534,0.8533,0.8534
EURGBP,20101228,172000,0.8535,0.8535,0.8533,0.8533
EURGBP,20101228,172100,0.8532,0.8533,0.8532,0.8532
EURGBP,20101228,172200,0.8531,0.8532,0.8530,0.8531
EURGBP,20101228,172300,0.8532,0.8532,0.8530,0.8530
EURGBP,20101228,172400,0.8529,0.8531,0.8529,0.8529
EURGBP,20101228,172500,0.8528,0.8529,0.8528,0.8529
EURGBP,20101228,172600,0.8528,0.8530,0.8528,0.8530
EURGBP,20101228,172700,0.8531,0.8533,0.8531,0.8533
EURGBP,20101228,172800,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,172900,0.8534,0.8537,0.8534,0.8537
EURGBP,20101228,173000,0.8536,0.8536,0.8535,0.8535
EURGBP,20101228,173100,0.8536,0.8536,0.8535,0.8536
EURGBP,20101228,173200,0.8535,0.8536,0.8534,0.8534
EURGBP,20101228,173300,0.8533,0.8533,0.8529,0.8532
EURGBP,20101228,173400,0.8531,0.8531,0.8529,0.8529
EURGBP,20101228,173500,0.8530,0.8531,0.8529,0.8531
EURGBP,20101228,173600,0.8530,0.8534,0.8530,0.8533
EURGBP,20101228,173700,0.8534,0.8535,0.8534,0.8535
EURGBP,20101228,173800,0.8536,0.8536,0.8535,0.8535
EURGBP,20101228,173900,0.8534,0.8535,0.8534,0.8534
EURGBP,20101228,174000,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,174100,0.8535,0.8536,0.8534,0.8535
EURGBP,20101228,174200,0.8536,0.8536,0.8535,0.8536
EURGBP,20101228,174300,0.8535,0.8536,0.8534,0.8536
EURGBP,20101228,174400,0.8535,0.8537,0.8535,0.8535
EURGBP,20101228,174500,0.8536,0.8537,0.8535,0.8537
EURGBP,20101228,174600,0.8537,0.8537,0.8537,0.8537
EURGBP,20101228,174700,0.8538,0.8538,0.8537,0.8538
EURGBP,20101228,174800,0.8537,0.8539,0.8537,0.8539
EURGBP,20101228,174900,0.8538,0.8539,0.8538,0.8539
EURGBP,20101228,175000,0.8538,0.8538,0.8538,0.8538
EURGBP,20101228,175100,0.8539,0.8539,0.8537,0.8537
EURGBP,20101228,175200,0.8537,0.8537,0.8537,0.8537
EURGBP,20101228,175300,0.8536,0.8537,0.8536,0.8536
EURGBP,20101228,175400,0.8536,0.8537,0.8536,0.8537
EURGBP,20101228,175500,0.8536,0.8537,0.8536,0.8537
EURGBP,20101228,175600,0.8538,0.8539,0.8537,0.8537
EURGBP,20101228,175700,0.8536,0.8537,0.8536,0.8537
EURGBP,20101228,175800,0.8536,0.8536,0.8536,0.8536
EURGBP,20101228,175900,0.8536,0.8537,0.8535,0.8537
EURGBP,20101228,180000,0.8536,0.8540,0.8536,0.8540
EURGBP,20101228,180100,0.8539,0.8539,0.8538,0.8538
EURGBP,20101228,180200,0.8537,0.8538,0.8537,0.8537
EURGBP,20101228,180300,0.8538,0.8538,0.8535,0.8536
EURGBP,20101228,180400,0.8535,0.8535,0.8533,0.8533
EURGBP,20101228,180500,0.8532,0.8535,0.8532,0.8535
EURGBP,20101228,180600,0.8534,0.8536,0.8534,0.8536
EURGBP,20101228,180700,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,180800,0.8535,0.8536,0.8534,0.8535
EURGBP,20101228,180900,0.8536,0.8536,0.8534,0.8534
EURGBP,20101228,181000,0.8535,0.8536,0.8535,0.8535
EURGBP,20101228,181100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,181200,0.8533,0.8534,0.8532,0.8533
EURGBP,20101228,181300,0.8534,0.8534,0.8533,0.8534
EURGBP,20101228,181400,0.8533,0.8535,0.8533,0.8533
EURGBP,20101228,181500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101228,181600,0.8532,0.8532,0.8530,0.8530
EURGBP,20101228,181700,0.8531,0.8531,0.8530,0.8531
EURGBP,20101228,181800,0.8532,0.8534,0.8532,0.8533
EURGBP,20101228,181900,0.8534,0.8535,0.8532,0.8534
EURGBP,20101228,182000,0.8535,0.8538,0.8535,0.8537
EURGBP,20101228,182100,0.8538,0.8538,0.8536,0.8536
EURGBP,20101228,182200,0.8537,0.8537,0.8536,0.8536
EURGBP,20101228,182300,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,182400,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,182500,0.8535,0.8536,0.8534,0.8534
EURGBP,20101228,182600,0.8535,0.8536,0.8535,0.8536
EURGBP,20101228,182700,0.8535,0.8535,0.8533,0.8533
EURGBP,20101228,182800,0.8534,0.8534,0.8532,0.8533
EURGBP,20101228,182900,0.8534,0.8534,0.8529,0.8529
EURGBP,20101228,183000,0.8530,0.8530,0.8528,0.8529
EURGBP,20101228,183100,0.8530,0.8530,0.8529,0.8530
EURGBP,20101228,183200,0.8529,0.8530,0.8529,0.8529
EURGBP,20101228,183300,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,183400,0.8529,0.8529,0.8526,0.8526
EURGBP,20101228,183500,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,183600,0.8527,0.8531,0.8527,0.8531
EURGBP,20101228,183700,0.8530,0.8532,0.8530,0.8532
EURGBP,20101228,183800,0.8533,0.8533,0.8529,0.8530
EURGBP,20101228,183900,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,184000,0.8531,0.8533,0.8531,0.8533
EURGBP,20101228,184100,0.8532,0.8533,0.8532,0.8533
EURGBP,20101228,184200,0.8532,0.8533,0.8532,0.8533
EURGBP,20101228,184300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,184400,0.8532,0.8533,0.8532,0.8533
EURGBP,20101228,184500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101228,184600,0.8533,0.8533,0.8532,0.8533
EURGBP,20101228,184700,0.8533,0.8534,0.8533,0.8534
EURGBP,20101228,184800,0.8533,0.8535,0.8533,0.8534
EURGBP,20101228,184900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101228,185000,0.8535,0.8535,0.8534,0.8535
EURGBP,20101228,185100,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,185200,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,185300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101228,185400,0.8536,0.8536,0.8535,0.8535
EURGBP,20101228,185500,0.8536,0.8536,0.8533,0.8534
EURGBP,20101228,185600,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,185700,0.8532,0.8534,0.8532,0.8533
EURGBP,20101228,185800,0.8534,0.8534,0.8533,0.8534
EURGBP,20101228,185900,0.8535,0.8535,0.8533,0.8534
EURGBP,20101228,190000,0.8533,0.8534,0.8532,0.8532
EURGBP,20101228,190100,0.8533,0.8534,0.8533,0.8533
EURGBP,20101228,190200,0.8534,0.8534,0.8531,0.8532
EURGBP,20101228,190300,0.8531,0.8532,0.8527,0.8527
EURGBP,20101228,190400,0.8528,0.8529,0.8527,0.8528
EURGBP,20101228,190500,0.8529,0.8529,0.8527,0.8527
EURGBP,20101228,190600,0.8526,0.8527,0.8526,0.8527
EURGBP,20101228,190700,0.8526,0.8527,0.8526,0.8527
EURGBP,20101228,190800,0.8528,0.8529,0.8528,0.8529
EURGBP,20101228,190900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,191000,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,191100,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,191200,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,191300,0.8532,0.8533,0.8531,0.8533
EURGBP,20101228,191400,0.8532,0.8533,0.8532,0.8532
EURGBP,20101228,191500,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,191600,0.8529,0.8530,0.8529,0.8529
EURGBP,20101228,191700,0.8530,0.8531,0.8530,0.8531
EURGBP,20101228,191800,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,191900,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,192000,0.8533,0.8533,0.8532,0.8532
EURGBP,20101228,192100,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,192200,0.8533,0.8533,0.8532,0.8532
EURGBP,20101228,192300,0.8533,0.8533,0.8532,0.8532
EURGBP,20101228,192400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,192500,0.8533,0.8533,0.8532,0.8533
EURGBP,20101228,192600,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,192700,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,192800,0.8533,0.8533,0.8531,0.8531
EURGBP,20101228,192900,0.8532,0.8532,0.8531,0.8532
EURGBP,20101228,193000,0.8531,0.8532,0.8530,0.8530
EURGBP,20101228,193100,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,193200,0.8529,0.8530,0.8529,0.8530
EURGBP,20101228,193300,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,193400,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,193500,0.8530,0.8531,0.8530,0.8530
EURGBP,20101228,193600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,193700,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,193800,0.8532,0.8532,0.8531,0.8531
EURGBP,20101228,193900,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,194000,0.8530,0.8530,0.8529,0.8530
EURGBP,20101228,194100,0.8529,0.8530,0.8527,0.8528
EURGBP,20101228,194200,0.8527,0.8528,0.8527,0.8528
EURGBP,20101228,194300,0.8529,0.8531,0.8529,0.8531
EURGBP,20101228,194400,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,194500,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,194600,0.8529,0.8530,0.8529,0.8530
EURGBP,20101228,194700,0.8529,0.8529,0.8528,0.8529
EURGBP,20101228,194800,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,194900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,195000,0.8530,0.8530,0.8528,0.8529
EURGBP,20101228,195100,0.8530,0.8530,0.8529,0.8530
EURGBP,20101228,195200,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,195300,0.8531,0.8531,0.8530,0.8531
EURGBP,20101228,195400,0.8530,0.8531,0.8530,0.8531
EURGBP,20101228,195500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,195600,0.8532,0.8533,0.8532,0.8533
EURGBP,20101228,195700,0.8533,0.8533,0.8532,0.8532
EURGBP,20101228,195800,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,195900,0.8531,0.8531,0.8530,0.8531
EURGBP,20101228,200000,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,200100,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,200200,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,200300,0.8533,0.8533,0.8531,0.8532
EURGBP,20101228,200400,0.8531,0.8531,0.8529,0.8529
EURGBP,20101228,200500,0.8528,0.8528,0.8527,0.8527
EURGBP,20101228,200600,0.8528,0.8528,0.8526,0.8526
EURGBP,20101228,200700,0.8525,0.8526,0.8525,0.8525
EURGBP,20101228,200800,0.8526,0.8526,0.8524,0.8525
EURGBP,20101228,200900,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,201000,0.8524,0.8525,0.8524,0.8524
EURGBP,20101228,201100,0.8524,0.8525,0.8523,0.8523
EURGBP,20101228,201200,0.8524,0.8524,0.8523,0.8523
EURGBP,20101228,201300,0.8522,0.8525,0.8522,0.8523
EURGBP,20101228,201400,0.8522,0.8524,0.8522,0.8523
EURGBP,20101228,201500,0.8522,0.8523,0.8522,0.8523
EURGBP,20101228,201600,0.8524,0.8524,0.8523,0.8523
EURGBP,20101228,201700,0.8524,0.8524,0.8523,0.8524
EURGBP,20101228,201800,0.8524,0.8524,0.8524,0.8524
EURGBP,20101228,201900,0.8525,0.8525,0.8524,0.8524
EURGBP,20101228,202000,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,202100,0.8524,0.8525,0.8524,0.8524
EURGBP,20101228,202200,0.8525,0.8525,0.8524,0.8525
EURGBP,20101228,202300,0.8524,0.8524,0.8524,0.8524
EURGBP,20101228,202400,0.8524,0.8524,0.8524,0.8524
EURGBP,20101228,202500,0.8525,0.8527,0.8525,0.8527
EURGBP,20101228,202600,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,202700,0.8526,0.8527,0.8526,0.8527
EURGBP,20101228,202800,0.8527,0.8527,0.8526,0.8527
EURGBP,20101228,202900,0.8526,0.8526,0.8524,0.8524
EURGBP,20101228,203000,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,203100,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,203200,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,203300,0.8525,0.8526,0.8525,0.8526
EURGBP,20101228,203400,0.8527,0.8528,0.8526,0.8528
EURGBP,20101228,203500,0.8528,0.8528,0.8527,0.8527
EURGBP,20101228,203600,0.8528,0.8528,0.8527,0.8527
EURGBP,20101228,203700,0.8526,0.8528,0.8526,0.8528
EURGBP,20101228,203800,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,203900,0.8527,0.8528,0.8527,0.8527
EURGBP,20101228,204000,0.8528,0.8528,0.8527,0.8527
EURGBP,20101228,204100,0.8526,0.8526,0.8524,0.8525
EURGBP,20101228,204200,0.8526,0.8527,0.8525,0.8527
EURGBP,20101228,204300,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,204400,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,204500,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,204600,0.8529,0.8530,0.8528,0.8529
EURGBP,20101228,204700,0.8528,0.8529,0.8528,0.8528
EURGBP,20101228,204800,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,204900,0.8528,0.8528,0.8527,0.8528
EURGBP,20101228,205000,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,205100,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,205200,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,205300,0.8526,0.8527,0.8526,0.8526
EURGBP,20101228,205400,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,205500,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,205600,0.8527,0.8530,0.8527,0.8529
EURGBP,20101228,205700,0.8530,0.8530,0.8529,0.8530
EURGBP,20101228,205800,0.8529,0.8529,0.8527,0.8527
EURGBP,20101228,205900,0.8528,0.8528,0.8526,0.8527
EURGBP,20101228,210000,0.8528,0.8532,0.8528,0.8532
EURGBP,20101228,210100,0.8531,0.8532,0.8531,0.8531
EURGBP,20101228,210200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,210300,0.8530,0.8531,0.8530,0.8531
EURGBP,20101228,210400,0.8530,0.8531,0.8530,0.8531
EURGBP,20101228,210500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,210600,0.8530,0.8531,0.8530,0.8531
EURGBP,20101228,210700,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,210800,0.8530,0.8531,0.8530,0.8530
EURGBP,20101228,210900,0.8531,0.8532,0.8530,0.8532
EURGBP,20101228,211000,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,211100,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,211200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,211300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,211400,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,211500,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,211600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,211700,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,211800,0.8532,0.8532,0.8531,0.8532
EURGBP,20101228,211900,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,212000,0.8532,0.8532,0.8531,0.8531
EURGBP,20101228,212100,0.8532,0.8533,0.8532,0.8533
EURGBP,20101228,212200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101228,212300,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,212400,0.8531,0.8531,0.8529,0.8529
EURGBP,20101228,212500,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,212600,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,212700,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,212800,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,212900,0.8528,0.8529,0.8528,0.8529
EURGBP,20101228,213000,0.8528,0.8529,0.8528,0.8529
EURGBP,20101228,213100,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,213200,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,213300,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,213400,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,213500,0.8528,0.8529,0.8528,0.8528
EURGBP,20101228,213600,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,213700,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,213800,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,213900,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,214000,0.8526,0.8527,0.8526,0.8526
EURGBP,20101228,214100,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,214200,0.8526,0.8527,0.8526,0.8527
EURGBP,20101228,214300,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,214400,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,214500,0.8525,0.8526,0.8524,0.8524
EURGBP,20101228,214600,0.8525,0.8525,0.8524,0.8524
EURGBP,20101228,214700,0.8524,0.8524,0.8524,0.8524
EURGBP,20101228,214800,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,214900,0.8524,0.8526,0.8524,0.8526
EURGBP,20101228,215000,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,215100,0.8525,0.8526,0.8525,0.8525
EURGBP,20101228,215200,0.8525,0.8525,0.8524,0.8525
EURGBP,20101228,215300,0.8524,0.8525,0.8524,0.8524
EURGBP,20101228,215400,0.8525,0.8525,0.8524,0.8524
EURGBP,20101228,215500,0.8524,0.8525,0.8523,0.8523
EURGBP,20101228,215600,0.8524,0.8524,0.8523,0.8524
EURGBP,20101228,215700,0.8525,0.8525,0.8524,0.8525
EURGBP,20101228,215800,0.8524,0.8525,0.8524,0.8525
EURGBP,20101228,215900,0.8525,0.8525,0.8524,0.8524
EURGBP,20101228,220000,0.8525,0.8525,0.8524,0.8524
EURGBP,20101228,220100,0.8524,0.8524,0.8524,0.8524
EURGBP,20101228,220200,0.8524,0.8525,0.8524,0.8525
EURGBP,20101228,220300,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,220400,0.8524,0.8525,0.8524,0.8524
EURGBP,20101228,220500,0.8524,0.8524,0.8524,0.8524
EURGBP,20101228,220600,0.8525,0.8526,0.8524,0.8526
EURGBP,20101228,220700,0.8525,0.8526,0.8525,0.8525
EURGBP,20101228,220800,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,220900,0.8525,0.8526,0.8525,0.8525
EURGBP,20101228,221000,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,221100,0.8526,0.8526,0.8525,0.8525
EURGBP,20101228,221200,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,221300,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,221400,0.8527,0.8527,0.8526,0.8527
EURGBP,20101228,221500,0.8527,0.8527,0.8526,0.8527
EURGBP,20101228,221600,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,221700,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,221800,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,221900,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,222000,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,222100,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,222200,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,222300,0.8528,0.8528,0.8527,0.8527
EURGBP,20101228,222400,0.8528,0.8528,0.8527,0.8527
EURGBP,20101228,222500,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,222600,0.8526,0.8526,0.8525,0.8525
EURGBP,20101228,222700,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,222800,0.8525,0.8525,0.8525,0.8525
EURGBP,20101228,222900,0.8524,0.8524,0.8524,0.8524
EURGBP,20101228,223000,0.8525,0.8526,0.8525,0.8526
EURGBP,20101228,223100,0.8525,0.8525,0.8524,0.8525
EURGBP,20101228,223200,0.8524,0.8525,0.8524,0.8525
EURGBP,20101228,223300,0.8525,0.8526,0.8525,0.8526
EURGBP,20101228,223400,0.8525,0.8526,0.8525,0.8526
EURGBP,20101228,223500,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,223600,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,223700,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,223800,0.8527,0.8527,0.8527,0.8527
EURGBP,20101228,223900,0.8527,0.8529,0.8526,0.8529
EURGBP,20101228,224000,0.8530,0.8530,0.8527,0.8527
EURGBP,20101228,224100,0.8526,0.8526,0.8526,0.8526
EURGBP,20101228,224200,0.8526,0.8527,0.8526,0.8526
EURGBP,20101228,224300,0.8527,0.8527,0.8526,0.8526
EURGBP,20101228,224400,0.8527,0.8527,0.8526,0.8527
EURGBP,20101228,224500,0.8526,0.8529,0.8526,0.8529
EURGBP,20101228,224600,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,224700,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,224800,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,224900,0.8529,0.8529,0.8528,0.8529
EURGBP,20101228,225000,0.8528,0.8529,0.8528,0.8529
EURGBP,20101228,225100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,225200,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,225300,0.8529,0.8531,0.8529,0.8530
EURGBP,20101228,225400,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,225500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,225600,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,225700,0.8531,0.8531,0.8529,0.8530
EURGBP,20101228,225800,0.8531,0.8531,0.8530,0.8531
EURGBP,20101228,225900,0.8530,0.8531,0.8530,0.8531
EURGBP,20101228,230000,0.8532,0.8532,0.8531,0.8532
EURGBP,20101228,230100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101228,230200,0.8533,0.8533,0.8532,0.8533
EURGBP,20101228,230300,0.8532,0.8534,0.8532,0.8534
EURGBP,20101228,230400,0.8533,0.8533,0.8531,0.8532
EURGBP,20101228,230500,0.8531,0.8531,0.8530,0.8531
EURGBP,20101228,230600,0.8530,0.8530,0.8529,0.8530
EURGBP,20101228,230700,0.8531,0.8532,0.8530,0.8530
EURGBP,20101228,230800,0.8531,0.8532,0.8529,0.8530
EURGBP,20101228,230900,0.8529,0.8530,0.8529,0.8530
EURGBP,20101228,231000,0.8529,0.8533,0.8529,0.8533
EURGBP,20101228,231100,0.8532,0.8533,0.8530,0.8530
EURGBP,20101228,231200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,231300,0.8529,0.8531,0.8529,0.8531
EURGBP,20101228,231400,0.8530,0.8531,0.8530,0.8530
EURGBP,20101228,231500,0.8531,0.8531,0.8529,0.8529
EURGBP,20101228,231600,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,231700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,231800,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,231900,0.8529,0.8530,0.8529,0.8529
EURGBP,20101228,232000,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,232100,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,232200,0.8530,0.8532,0.8530,0.8532
EURGBP,20101228,232300,0.8531,0.8532,0.8531,0.8532
EURGBP,20101228,232400,0.8531,0.8531,0.8529,0.8531
EURGBP,20101228,232500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101228,232600,0.8532,0.8532,0.8531,0.8532
EURGBP,20101228,232700,0.8532,0.8532,0.8531,0.8532
EURGBP,20101228,232800,0.8531,0.8531,0.8530,0.8530
EURGBP,20101228,232900,0.8530,0.8531,0.8530,0.8531
EURGBP,20101228,233000,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,233100,0.8530,0.8530,0.8528,0.8528
EURGBP,20101228,233200,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,233300,0.8529,0.8530,0.8529,0.8529
EURGBP,20101228,233400,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,233500,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,233600,0.8528,0.8529,0.8528,0.8529
EURGBP,20101228,233700,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,233800,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,233900,0.8528,0.8530,0.8528,0.8530
EURGBP,20101228,234000,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,234100,0.8529,0.8530,0.8528,0.8528
EURGBP,20101228,234200,0.8529,0.8530,0.8528,0.8529
EURGBP,20101228,234300,0.8528,0.8529,0.8528,0.8529
EURGBP,20101228,234400,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,234500,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,234600,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,234700,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,234800,0.8530,0.8530,0.8529,0.8530
EURGBP,20101228,234900,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,235000,0.8531,0.8531,0.8530,0.8531
EURGBP,20101228,235100,0.8532,0.8532,0.8530,0.8530
EURGBP,20101228,235200,0.8531,0.8532,0.8529,0.8529
EURGBP,20101228,235300,0.8529,0.8529,0.8528,0.8528
EURGBP,20101228,235400,0.8528,0.8528,0.8528,0.8528
EURGBP,20101228,235500,0.8529,0.8529,0.8529,0.8529
EURGBP,20101228,235600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,235700,0.8530,0.8530,0.8530,0.8530
EURGBP,20101228,235800,0.8530,0.8530,0.8529,0.8529
EURGBP,20101228,235900,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,000000,0.8528,0.8529,0.8528,0.8529
EURCHF,20101228,000100,1.2634,1.2634,1.2631,1.2631
EURCHF,20101228,000200,1.2632,1.2632,1.2632,1.2632
EURCHF,20101228,000300,1.2633,1.2633,1.2632,1.2632
EURCHF,20101228,000400,1.2633,1.2633,1.2632,1.2633
EURCHF,20101228,000500,1.2633,1.2633,1.2633,1.2633
EURCHF,20101228,000600,1.2634,1.2634,1.2634,1.2634
EURCHF,20101228,000700,1.2634,1.2634,1.2634,1.2634
EURCHF,20101228,000800,1.2635,1.2636,1.2635,1.2636
EURCHF,20101228,000900,1.2636,1.2636,1.2636,1.2636
EURCHF,20101228,001000,1.2636,1.2636,1.2636,1.2636
EURCHF,20101228,001100,1.2636,1.2636,1.2636,1.2636
EURCHF,20101228,001200,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,001300,1.2637,1.2637,1.2636,1.2636
EURCHF,20101228,001400,1.2635,1.2635,1.2634,1.2634
EURCHF,20101228,001500,1.2634,1.2634,1.2634,1.2634
EURCHF,20101228,001600,1.2634,1.2634,1.2634,1.2634
EURCHF,20101228,001700,1.2634,1.2635,1.2634,1.2635
EURCHF,20101228,001800,1.2636,1.2636,1.2636,1.2636
EURCHF,20101228,001900,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,002000,1.2636,1.2637,1.2636,1.2637
EURCHF,20101228,002100,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,002200,1.2638,1.2638,1.2637,1.2637
EURCHF,20101228,002300,1.2636,1.2637,1.2636,1.2637
EURCHF,20101228,002400,1.2636,1.2637,1.2636,1.2637
EURCHF,20101228,002500,1.2637,1.2637,1.2636,1.2637
EURCHF,20101228,002600,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,002700,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,002800,1.2638,1.2638,1.2638,1.2638
EURCHF,20101228,002900,1.2638,1.2638,1.2638,1.2638
EURCHF,20101228,003000,1.2637,1.2638,1.2637,1.2637
EURCHF,20101228,003100,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,003200,1.2637,1.2638,1.2637,1.2637
EURCHF,20101228,003300,1.2638,1.2638,1.2636,1.2637
EURCHF,20101228,003400,1.2638,1.2638,1.2638,1.2638
EURCHF,20101228,003500,1.2637,1.2637,1.2636,1.2636
EURCHF,20101228,003600,1.2637,1.2638,1.2637,1.2638
EURCHF,20101228,003700,1.2638,1.2638,1.2638,1.2638
EURCHF,20101228,003800,1.2639,1.2640,1.2639,1.2639
EURCHF,20101228,003900,1.2640,1.2642,1.2640,1.2641
EURCHF,20101228,004000,1.2642,1.2643,1.2641,1.2643
EURCHF,20101228,004100,1.2642,1.2642,1.2641,1.2641
EURCHF,20101228,004200,1.2640,1.2642,1.2640,1.2642
EURCHF,20101228,004300,1.2643,1.2643,1.2641,1.2641
EURCHF,20101228,004400,1.2641,1.2641,1.2641,1.2641
EURCHF,20101228,004500,1.2641,1.2642,1.2641,1.2642
EURCHF,20101228,004600,1.2641,1.2641,1.2639,1.2639
EURCHF,20101228,004700,1.2640,1.2643,1.2640,1.2643
EURCHF,20101228,004800,1.2644,1.2644,1.2642,1.2643
EURCHF,20101228,004900,1.2643,1.2643,1.2643,1.2643
EURCHF,20101228,005000,1.2644,1.2644,1.2643,1.2644
EURCHF,20101228,005100,1.2643,1.2643,1.2642,1.2643
EURCHF,20101228,005200,1.2644,1.2644,1.2643,1.2644
EURCHF,20101228,005300,1.2643,1.2644,1.2643,1.2644
EURCHF,20101228,005400,1.2645,1.2645,1.2642,1.2642
EURCHF,20101228,005500,1.2643,1.2643,1.2641,1.2641
EURCHF,20101228,005600,1.2643,1.2643,1.2642,1.2643
EURCHF,20101228,005700,1.2644,1.2645,1.2644,1.2644
EURCHF,20101228,005800,1.2643,1.2643,1.2643,1.2643
EURCHF,20101228,005900,1.2642,1.2643,1.2641,1.2642
EURCHF,20101228,010000,1.2641,1.2642,1.2641,1.2642
EURCHF,20101228,010100,1.2641,1.2641,1.2640,1.2640
EURCHF,20101228,010200,1.2641,1.2641,1.2641,1.2641
EURCHF,20101228,010300,1.2642,1.2643,1.2642,1.2643
EURCHF,20101228,010400,1.2642,1.2642,1.2642,1.2642
EURCHF,20101228,010500,1.2642,1.2642,1.2641,1.2641
EURCHF,20101228,010600,1.2642,1.2642,1.2641,1.2642
EURCHF,20101228,010700,1.2642,1.2642,1.2641,1.2641
EURCHF,20101228,010800,1.2642,1.2645,1.2642,1.2645
EURCHF,20101228,010900,1.2644,1.2644,1.2643,1.2644
EURCHF,20101228,011000,1.2643,1.2643,1.2643,1.2643
EURCHF,20101228,011100,1.2643,1.2644,1.2643,1.2644
EURCHF,20101228,011200,1.2643,1.2644,1.2643,1.2643
EURCHF,20101228,011300,1.2644,1.2644,1.2643,1.2644
EURCHF,20101228,011400,1.2643,1.2645,1.2643,1.2645
EURCHF,20101228,011500,1.2645,1.2645,1.2645,1.2645
EURCHF,20101228,011600,1.2646,1.2653,1.2644,1.2653
EURCHF,20101228,011700,1.2648,1.2654,1.2648,1.2649
EURCHF,20101228,011800,1.2650,1.2651,1.2646,1.2651
EURCHF,20101228,011900,1.2650,1.2654,1.2650,1.2654
EURCHF,20101228,012000,1.2656,1.2656,1.2654,1.2654
EURCHF,20101228,012100,1.2655,1.2656,1.2653,1.2653
EURCHF,20101228,012200,1.2652,1.2654,1.2652,1.2654
EURCHF,20101228,012300,1.2655,1.2655,1.2654,1.2654
EURCHF,20101228,012400,1.2653,1.2654,1.2653,1.2654
EURCHF,20101228,012500,1.2655,1.2655,1.2654,1.2654
EURCHF,20101228,012600,1.2655,1.2655,1.2654,1.2654
EURCHF,20101228,012700,1.2653,1.2656,1.2653,1.2654
EURCHF,20101228,012800,1.2655,1.2656,1.2654,1.2654
EURCHF,20101228,012900,1.2653,1.2655,1.2653,1.2654
EURCHF,20101228,013000,1.2653,1.2654,1.2652,1.2652
EURCHF,20101228,013100,1.2654,1.2657,1.2653,1.2654
EURCHF,20101228,013200,1.2655,1.2655,1.2653,1.2653
EURCHF,20101228,013300,1.2654,1.2655,1.2654,1.2654
EURCHF,20101228,013400,1.2655,1.2655,1.2653,1.2654
EURCHF,20101228,013500,1.2655,1.2655,1.2654,1.2654
EURCHF,20101228,013600,1.2653,1.2654,1.2653,1.2654
EURCHF,20101228,013700,1.2655,1.2657,1.2655,1.2656
EURCHF,20101228,013800,1.2657,1.2657,1.2656,1.2657
EURCHF,20101228,013900,1.2656,1.2657,1.2656,1.2656
EURCHF,20101228,014000,1.2655,1.2655,1.2654,1.2655
EURCHF,20101228,014100,1.2656,1.2656,1.2655,1.2656
EURCHF,20101228,014200,1.2655,1.2656,1.2655,1.2656
EURCHF,20101228,014300,1.2655,1.2657,1.2655,1.2657
EURCHF,20101228,014400,1.2656,1.2657,1.2656,1.2657
EURCHF,20101228,014500,1.2656,1.2658,1.2656,1.2658
EURCHF,20101228,014600,1.2655,1.2655,1.2654,1.2655
EURCHF,20101228,014700,1.2654,1.2655,1.2654,1.2655
EURCHF,20101228,014800,1.2655,1.2655,1.2654,1.2654
EURCHF,20101228,014900,1.2655,1.2655,1.2654,1.2655
EURCHF,20101228,015000,1.2656,1.2656,1.2655,1.2656
EURCHF,20101228,015100,1.2655,1.2655,1.2653,1.2654
EURCHF,20101228,015200,1.2653,1.2656,1.2653,1.2655
EURCHF,20101228,015300,1.2654,1.2655,1.2654,1.2654
EURCHF,20101228,015400,1.2656,1.2658,1.2654,1.2658
EURCHF,20101228,015500,1.2657,1.2663,1.2657,1.2663
EURCHF,20101228,015600,1.2662,1.2664,1.2661,1.2662
EURCHF,20101228,015700,1.2661,1.2661,1.2658,1.2659
EURCHF,20101228,015800,1.2658,1.2659,1.2658,1.2659
EURCHF,20101228,015900,1.2658,1.2659,1.2656,1.2656
EURCHF,20101228,020000,1.2657,1.2658,1.2657,1.2657
EURCHF,20101228,020100,1.2656,1.2657,1.2655,1.2656
EURCHF,20101228,020200,1.2657,1.2657,1.2656,1.2657
EURCHF,20101228,020300,1.2656,1.2657,1.2655,1.2657
EURCHF,20101228,020400,1.2656,1.2656,1.2655,1.2655
EURCHF,20101228,020500,1.2654,1.2654,1.2653,1.2653
EURCHF,20101228,020600,1.2652,1.2652,1.2650,1.2650
EURCHF,20101228,020700,1.2651,1.2654,1.2651,1.2653
EURCHF,20101228,020800,1.2654,1.2654,1.2651,1.2651
EURCHF,20101228,020900,1.2652,1.2653,1.2652,1.2652
EURCHF,20101228,021000,1.2653,1.2653,1.2651,1.2652
EURCHF,20101228,021100,1.2653,1.2653,1.2651,1.2651
EURCHF,20101228,021200,1.2652,1.2652,1.2651,1.2651
EURCHF,20101228,021300,1.2652,1.2652,1.2651,1.2652
EURCHF,20101228,021400,1.2652,1.2652,1.2652,1.2652
EURCHF,20101228,021500,1.2651,1.2652,1.2651,1.2651
EURCHF,20101228,021600,1.2650,1.2650,1.2649,1.2650
EURCHF,20101228,021700,1.2649,1.2650,1.2649,1.2649
EURCHF,20101228,021800,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,021900,1.2650,1.2650,1.2648,1.2649
EURCHF,20101228,022000,1.2650,1.2651,1.2648,1.2651
EURCHF,20101228,022100,1.2650,1.2650,1.2649,1.2649
EURCHF,20101228,022200,1.2648,1.2650,1.2648,1.2650
EURCHF,20101228,022300,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,022400,1.2650,1.2651,1.2649,1.2651
EURCHF,20101228,022500,1.2652,1.2653,1.2652,1.2653
EURCHF,20101228,022600,1.2652,1.2652,1.2651,1.2651
EURCHF,20101228,022700,1.2652,1.2653,1.2652,1.2653
EURCHF,20101228,022800,1.2653,1.2654,1.2653,1.2653
EURCHF,20101228,022900,1.2652,1.2653,1.2652,1.2653
EURCHF,20101228,023000,1.2652,1.2653,1.2652,1.2653
EURCHF,20101228,023100,1.2653,1.2653,1.2653,1.2653
EURCHF,20101228,023200,1.2654,1.2654,1.2652,1.2653
EURCHF,20101228,023300,1.2652,1.2652,1.2650,1.2650
EURCHF,20101228,023400,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,023500,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,023600,1.2649,1.2650,1.2649,1.2649
EURCHF,20101228,023700,1.2650,1.2650,1.2648,1.2648
EURCHF,20101228,023800,1.2649,1.2649,1.2648,1.2649
EURCHF,20101228,023900,1.2649,1.2649,1.2649,1.2649
EURCHF,20101228,024000,1.2648,1.2649,1.2648,1.2648
EURCHF,20101228,024100,1.2648,1.2648,1.2647,1.2647
EURCHF,20101228,024200,1.2647,1.2648,1.2647,1.2648
EURCHF,20101228,024300,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,024400,1.2647,1.2648,1.2647,1.2647
EURCHF,20101228,024500,1.2648,1.2648,1.2647,1.2648
EURCHF,20101228,024600,1.2649,1.2649,1.2648,1.2649
EURCHF,20101228,024700,1.2648,1.2649,1.2648,1.2649
EURCHF,20101228,024800,1.2648,1.2650,1.2648,1.2650
EURCHF,20101228,024900,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,025000,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,025100,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,025200,1.2649,1.2649,1.2649,1.2649
EURCHF,20101228,025300,1.2649,1.2649,1.2648,1.2648
EURCHF,20101228,025400,1.2649,1.2650,1.2648,1.2650
EURCHF,20101228,025500,1.2649,1.2649,1.2649,1.2649
EURCHF,20101228,025600,1.2650,1.2651,1.2649,1.2651
EURCHF,20101228,025700,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,025800,1.2650,1.2650,1.2649,1.2649
EURCHF,20101228,025900,1.2649,1.2649,1.2648,1.2648
EURCHF,20101228,030000,1.2647,1.2648,1.2647,1.2648
EURCHF,20101228,030100,1.2648,1.2649,1.2648,1.2648
EURCHF,20101228,030200,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,030300,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,030400,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,030500,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,030600,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,030700,1.2649,1.2649,1.2648,1.2648
EURCHF,20101228,030800,1.2648,1.2650,1.2648,1.2650
EURCHF,20101228,030900,1.2651,1.2651,1.2650,1.2650
EURCHF,20101228,031000,1.2650,1.2651,1.2650,1.2650
EURCHF,20101228,031100,1.2652,1.2652,1.2650,1.2651
EURCHF,20101228,031200,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,031300,1.2650,1.2652,1.2650,1.2652
EURCHF,20101228,031400,1.2651,1.2652,1.2650,1.2650
EURCHF,20101228,031500,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,031600,1.2652,1.2652,1.2650,1.2650
EURCHF,20101228,031700,1.2651,1.2651,1.2649,1.2650
EURCHF,20101228,031800,1.2652,1.2652,1.2650,1.2650
EURCHF,20101228,031900,1.2651,1.2652,1.2651,1.2651
EURCHF,20101228,032000,1.2652,1.2652,1.2651,1.2651
EURCHF,20101228,032100,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,032200,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,032300,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,032400,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,032500,1.2650,1.2651,1.2650,1.2650
EURCHF,20101228,032600,1.2651,1.2651,1.2651,1.2651
EURCHF,20101228,032700,1.2651,1.2651,1.2651,1.2651
EURCHF,20101228,032800,1.2651,1.2651,1.2651,1.2651
EURCHF,20101228,032900,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,033000,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,033100,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,033200,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,033300,1.2652,1.2652,1.2651,1.2651
EURCHF,20101228,033400,1.2650,1.2652,1.2650,1.2651
EURCHF,20101228,033500,1.2652,1.2652,1.2650,1.2650
EURCHF,20101228,033600,1.2651,1.2651,1.2650,1.2651
EURCHF,20101228,033700,1.2652,1.2652,1.2650,1.2650
EURCHF,20101228,033800,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,033900,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,034000,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,034100,1.2651,1.2652,1.2650,1.2652
EURCHF,20101228,034200,1.2651,1.2652,1.2651,1.2652
EURCHF,20101228,034300,1.2651,1.2651,1.2649,1.2650
EURCHF,20101228,034400,1.2651,1.2651,1.2650,1.2651
EURCHF,20101228,034500,1.2650,1.2652,1.2650,1.2652
EURCHF,20101228,034600,1.2651,1.2651,1.2650,1.2651
EURCHF,20101228,034700,1.2650,1.2651,1.2650,1.2650
EURCHF,20101228,034800,1.2649,1.2649,1.2649,1.2649
EURCHF,20101228,034900,1.2649,1.2649,1.2649,1.2649
EURCHF,20101228,035000,1.2649,1.2649,1.2648,1.2648
EURCHF,20101228,035100,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,035200,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,035300,1.2649,1.2649,1.2648,1.2649
EURCHF,20101228,035400,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,035500,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,035600,1.2649,1.2649,1.2648,1.2649
EURCHF,20101228,035700,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,035800,1.2648,1.2649,1.2648,1.2649
EURCHF,20101228,035900,1.2648,1.2650,1.2648,1.2648
EURCHF,20101228,040000,1.2649,1.2650,1.2649,1.2649
EURCHF,20101228,040100,1.2650,1.2650,1.2649,1.2649
EURCHF,20101228,040200,1.2650,1.2650,1.2649,1.2650
EURCHF,20101228,040300,1.2651,1.2653,1.2651,1.2653
EURCHF,20101228,040400,1.2652,1.2653,1.2652,1.2653
EURCHF,20101228,040500,1.2654,1.2655,1.2653,1.2655
EURCHF,20101228,040600,1.2654,1.2654,1.2653,1.2653
EURCHF,20101228,040700,1.2654,1.2654,1.2653,1.2653
EURCHF,20101228,040800,1.2654,1.2655,1.2654,1.2655
EURCHF,20101228,040900,1.2654,1.2654,1.2653,1.2653
EURCHF,20101228,041000,1.2654,1.2654,1.2653,1.2654
EURCHF,20101228,041100,1.2655,1.2656,1.2654,1.2656
EURCHF,20101228,041200,1.2655,1.2655,1.2655,1.2655
EURCHF,20101228,041300,1.2656,1.2656,1.2655,1.2655
EURCHF,20101228,041400,1.2656,1.2656,1.2655,1.2655
EURCHF,20101228,041500,1.2654,1.2654,1.2653,1.2654
EURCHF,20101228,041600,1.2653,1.2654,1.2652,1.2652
EURCHF,20101228,041700,1.2653,1.2654,1.2653,1.2654
EURCHF,20101228,041800,1.2654,1.2654,1.2653,1.2653
EURCHF,20101228,041900,1.2654,1.2654,1.2654,1.2654
EURCHF,20101228,042000,1.2654,1.2654,1.2654,1.2654
EURCHF,20101228,042100,1.2654,1.2655,1.2654,1.2655
EURCHF,20101228,042200,1.2654,1.2654,1.2653,1.2654
EURCHF,20101228,042300,1.2655,1.2655,1.2653,1.2653
EURCHF,20101228,042400,1.2654,1.2655,1.2654,1.2654
EURCHF,20101228,042500,1.2653,1.2655,1.2653,1.2655
EURCHF,20101228,042600,1.2654,1.2655,1.2653,1.2653
EURCHF,20101228,042700,1.2654,1.2656,1.2654,1.2656
EURCHF,20101228,042800,1.2656,1.2656,1.2656,1.2656
EURCHF,20101228,042900,1.2655,1.2656,1.2655,1.2656
EURCHF,20101228,043000,1.2655,1.2657,1.2655,1.2657
EURCHF,20101228,043100,1.2657,1.2657,1.2657,1.2657
EURCHF,20101228,043200,1.2655,1.2656,1.2655,1.2655
EURCHF,20101228,043300,1.2656,1.2656,1.2655,1.2655
EURCHF,20101228,043400,1.2656,1.2657,1.2656,1.2657
EURCHF,20101228,043500,1.2656,1.2657,1.2656,1.2657
EURCHF,20101228,043600,1.2658,1.2660,1.2657,1.2660
EURCHF,20101228,043700,1.2659,1.2660,1.2658,1.2658
EURCHF,20101228,043800,1.2659,1.2660,1.2658,1.2660
EURCHF,20101228,043900,1.2659,1.2662,1.2659,1.2662
EURCHF,20101228,044000,1.2661,1.2661,1.2660,1.2661
EURCHF,20101228,044100,1.2660,1.2661,1.2660,1.2661
EURCHF,20101228,044200,1.2660,1.2661,1.2660,1.2660
EURCHF,20101228,044300,1.2661,1.2661,1.2660,1.2661
EURCHF,20101228,044400,1.2660,1.2661,1.2659,1.2660
EURCHF,20101228,044500,1.2660,1.2660,1.2660,1.2660
EURCHF,20101228,044600,1.2659,1.2660,1.2658,1.2658
EURCHF,20101228,044700,1.2657,1.2659,1.2657,1.2658
EURCHF,20101228,044800,1.2657,1.2657,1.2655,1.2655
EURCHF,20101228,044900,1.2656,1.2656,1.2655,1.2656
EURCHF,20101228,045000,1.2655,1.2657,1.2655,1.2657
EURCHF,20101228,045100,1.2656,1.2656,1.2653,1.2653
EURCHF,20101228,045200,1.2654,1.2656,1.2653,1.2656
EURCHF,20101228,045300,1.2657,1.2658,1.2656,1.2658
EURCHF,20101228,045400,1.2657,1.2657,1.2656,1.2657
EURCHF,20101228,045500,1.2658,1.2658,1.2654,1.2654
EURCHF,20101228,045600,1.2655,1.2658,1.2655,1.2658
EURCHF,20101228,045700,1.2657,1.2657,1.2655,1.2655
EURCHF,20101228,045800,1.2657,1.2659,1.2657,1.2658
EURCHF,20101228,045900,1.2659,1.2659,1.2659,1.2659
EURCHF,20101228,050000,1.2659,1.2659,1.2659,1.2659
EURCHF,20101228,050100,1.2658,1.2658,1.2657,1.2657
EURCHF,20101228,050200,1.2656,1.2656,1.2655,1.2655
EURCHF,20101228,050300,1.2656,1.2657,1.2656,1.2657
EURCHF,20101228,050400,1.2655,1.2656,1.2655,1.2656
EURCHF,20101228,050500,1.2655,1.2657,1.2655,1.2657
EURCHF,20101228,050600,1.2658,1.2658,1.2657,1.2657
EURCHF,20101228,050700,1.2658,1.2658,1.2656,1.2657
EURCHF,20101228,050800,1.2656,1.2658,1.2656,1.2658
EURCHF,20101228,050900,1.2659,1.2659,1.2658,1.2659
EURCHF,20101228,051000,1.2658,1.2658,1.2654,1.2655
EURCHF,20101228,051100,1.2654,1.2654,1.2654,1.2654
EURCHF,20101228,051200,1.2655,1.2656,1.2654,1.2656
EURCHF,20101228,051300,1.2655,1.2656,1.2655,1.2655
EURCHF,20101228,051400,1.2654,1.2655,1.2654,1.2655
EURCHF,20101228,051500,1.2654,1.2654,1.2653,1.2653
EURCHF,20101228,051600,1.2652,1.2652,1.2652,1.2652
EURCHF,20101228,051700,1.2652,1.2652,1.2652,1.2652
EURCHF,20101228,051800,1.2652,1.2652,1.2651,1.2652
EURCHF,20101228,051900,1.2653,1.2653,1.2652,1.2653
EURCHF,20101228,052000,1.2652,1.2652,1.2652,1.2652
EURCHF,20101228,052100,1.2652,1.2652,1.2652,1.2652
EURCHF,20101228,052200,1.2652,1.2652,1.2651,1.2651
EURCHF,20101228,052300,1.2650,1.2651,1.2649,1.2649
EURCHF,20101228,052400,1.2650,1.2650,1.2649,1.2649
EURCHF,20101228,052500,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,052600,1.2650,1.2650,1.2649,1.2650
EURCHF,20101228,052700,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,052800,1.2651,1.2653,1.2651,1.2652
EURCHF,20101228,052900,1.2651,1.2652,1.2650,1.2651
EURCHF,20101228,053000,1.2650,1.2651,1.2650,1.2650
EURCHF,20101228,053100,1.2651,1.2651,1.2650,1.2651
EURCHF,20101228,053200,1.2650,1.2650,1.2649,1.2649
EURCHF,20101228,053300,1.2648,1.2650,1.2648,1.2648
EURCHF,20101228,053400,1.2649,1.2649,1.2647,1.2648
EURCHF,20101228,053500,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,053600,1.2649,1.2649,1.2649,1.2649
EURCHF,20101228,053700,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,053800,1.2651,1.2651,1.2650,1.2650
EURCHF,20101228,053900,1.2650,1.2650,1.2650,1.2650
EURCHF,20101228,054000,1.2650,1.2651,1.2650,1.2651
EURCHF,20101228,054100,1.2651,1.2651,1.2650,1.2651
EURCHF,20101228,054200,1.2652,1.2652,1.2651,1.2651
EURCHF,20101228,054300,1.2651,1.2651,1.2650,1.2651
EURCHF,20101228,054400,1.2651,1.2651,1.2651,1.2651
EURCHF,20101228,054500,1.2652,1.2652,1.2651,1.2651
EURCHF,20101228,054600,1.2650,1.2651,1.2649,1.2650
EURCHF,20101228,054700,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,054800,1.2651,1.2651,1.2649,1.2649
EURCHF,20101228,054900,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,055000,1.2649,1.2649,1.2649,1.2649
EURCHF,20101228,055100,1.2649,1.2649,1.2648,1.2649
EURCHF,20101228,055200,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,055300,1.2647,1.2648,1.2647,1.2648
EURCHF,20101228,055400,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,055500,1.2649,1.2649,1.2648,1.2648
EURCHF,20101228,055600,1.2648,1.2648,1.2648,1.2648
EURCHF,20101228,055700,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,055800,1.2649,1.2650,1.2649,1.2650
EURCHF,20101228,055900,1.2649,1.2654,1.2649,1.2654
EURCHF,20101228,060000,1.2653,1.2653,1.2651,1.2652
EURCHF,20101228,060100,1.2651,1.2651,1.2649,1.2649
EURCHF,20101228,060200,1.2648,1.2648,1.2639,1.2639
EURCHF,20101228,060300,1.2640,1.2640,1.2630,1.2630
EURCHF,20101228,060400,1.2631,1.2633,1.2630,1.2630
EURCHF,20101228,060500,1.2629,1.2630,1.2628,1.2630
EURCHF,20101228,060600,1.2631,1.2631,1.2624,1.2624
EURCHF,20101228,060700,1.2625,1.2631,1.2625,1.2631
EURCHF,20101228,060800,1.2632,1.2632,1.2631,1.2632
EURCHF,20101228,060900,1.2634,1.2635,1.2632,1.2632
EURCHF,20101228,061000,1.2631,1.2631,1.2629,1.2630
EURCHF,20101228,061100,1.2629,1.2629,1.2626,1.2626
EURCHF,20101228,061200,1.2625,1.2629,1.2625,1.2629
EURCHF,20101228,061300,1.2630,1.2632,1.2630,1.2632
EURCHF,20101228,061400,1.2632,1.2632,1.2632,1.2632
EURCHF,20101228,061500,1.2633,1.2638,1.2633,1.2638
EURCHF,20101228,061600,1.2640,1.2643,1.2640,1.2641
EURCHF,20101228,061700,1.2642,1.2642,1.2642,1.2642
EURCHF,20101228,061800,1.2642,1.2643,1.2642,1.2643
EURCHF,20101228,061900,1.2644,1.2645,1.2644,1.2644
EURCHF,20101228,062000,1.2645,1.2645,1.2644,1.2644
EURCHF,20101228,062100,1.2644,1.2644,1.2644,1.2644
EURCHF,20101228,062200,1.2644,1.2644,1.2643,1.2643
EURCHF,20101228,062300,1.2644,1.2645,1.2644,1.2644
EURCHF,20101228,062400,1.2645,1.2645,1.2638,1.2638
EURCHF,20101228,062500,1.2639,1.2639,1.2638,1.2639
EURCHF,20101228,062600,1.2639,1.2639,1.2638,1.2638
EURCHF,20101228,062700,1.2639,1.2639,1.2638,1.2638
EURCHF,20101228,062800,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,062900,1.2636,1.2636,1.2632,1.2634
EURCHF,20101228,063000,1.2633,1.2634,1.2633,1.2634
EURCHF,20101228,063100,1.2634,1.2634,1.2633,1.2633
EURCHF,20101228,063200,1.2632,1.2634,1.2631,1.2632
EURCHF,20101228,063300,1.2631,1.2631,1.2629,1.2629
EURCHF,20101228,063400,1.2628,1.2629,1.2627,1.2628
EURCHF,20101228,063500,1.2629,1.2629,1.2627,1.2627
EURCHF,20101228,063600,1.2627,1.2631,1.2627,1.2631
EURCHF,20101228,063700,1.2632,1.2632,1.2632,1.2632
EURCHF,20101228,063800,1.2631,1.2632,1.2631,1.2632
EURCHF,20101228,063900,1.2632,1.2634,1.2632,1.2634
EURCHF,20101228,064000,1.2633,1.2634,1.2633,1.2633
EURCHF,20101228,064100,1.2634,1.2634,1.2634,1.2634
EURCHF,20101228,064200,1.2633,1.2634,1.2633,1.2634
EURCHF,20101228,064300,1.2634,1.2634,1.2634,1.2634
EURCHF,20101228,064400,1.2635,1.2636,1.2635,1.2636
EURCHF,20101228,064500,1.2636,1.2637,1.2636,1.2637
EURCHF,20101228,064600,1.2636,1.2637,1.2636,1.2636
EURCHF,20101228,064700,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,064800,1.2636,1.2637,1.2636,1.2636
EURCHF,20101228,064900,1.2635,1.2636,1.2635,1.2636
EURCHF,20101228,065000,1.2635,1.2637,1.2635,1.2637
EURCHF,20101228,065100,1.2638,1.2638,1.2637,1.2637
EURCHF,20101228,065200,1.2638,1.2638,1.2638,1.2638
EURCHF,20101228,065300,1.2637,1.2640,1.2637,1.2640
EURCHF,20101228,065400,1.2639,1.2640,1.2639,1.2640
EURCHF,20101228,065500,1.2641,1.2641,1.2640,1.2640
EURCHF,20101228,065600,1.2640,1.2640,1.2639,1.2640
EURCHF,20101228,065700,1.2641,1.2641,1.2640,1.2640
EURCHF,20101228,065800,1.2640,1.2643,1.2640,1.2643
EURCHF,20101228,065900,1.2642,1.2642,1.2642,1.2642
EURCHF,20101228,070000,1.2643,1.2644,1.2642,1.2644
EURCHF,20101228,070100,1.2641,1.2641,1.2638,1.2638
EURCHF,20101228,070200,1.2638,1.2638,1.2638,1.2638
EURCHF,20101228,070300,1.2639,1.2640,1.2639,1.2640
EURCHF,20101228,070500,1.2640,1.2640,1.2639,1.2639
EURCHF,20101228,070600,1.2639,1.2639,1.2638,1.2638
EURCHF,20101228,070700,1.2638,1.2638,1.2636,1.2636
EURCHF,20101228,070800,1.2637,1.2639,1.2637,1.2639
EURCHF,20101228,070900,1.2638,1.2639,1.2637,1.2637
EURCHF,20101228,071000,1.2638,1.2638,1.2636,1.2636
EURCHF,20101228,071100,1.2635,1.2636,1.2635,1.2635
EURCHF,20101228,071200,1.2634,1.2635,1.2633,1.2634
EURCHF,20101228,071300,1.2635,1.2636,1.2635,1.2636
EURCHF,20101228,071400,1.2638,1.2638,1.2637,1.2638
EURCHF,20101228,071500,1.2637,1.2638,1.2637,1.2637
EURCHF,20101228,071600,1.2638,1.2638,1.2637,1.2637
EURCHF,20101228,071700,1.2636,1.2636,1.2636,1.2636
EURCHF,20101228,071800,1.2636,1.2637,1.2636,1.2636
EURCHF,20101228,071900,1.2637,1.2637,1.2637,1.2637
EURCHF,20101228,072000,1.2638,1.2638,1.2637,1.2637
EURCHF,20101228,072100,1.2638,1.2638,1.2637,1.2637
EURCHF,20101228,072200,1.2636,1.2636,1.2633,1.2634
EURCHF,20101228,072300,1.2631,1.2634,1.2631,1.2634
EURCHF,20101228,072400,1.2633,1.2635,1.2633,1.2633
EURCHF,20101228,072500,1.2634,1.2634,1.2634,1.2634
EURCHF,20101228,072600,1.2634,1.2634,1.2631,1.2633
EURCHF,20101228,072700,1.2634,1.2636,1.2632,1.2636
EURCHF,20101228,072800,1.2635,1.2635,1.2634,1.2634
EURCHF,20101228,072900,1.2635,1.2635,1.2634,1.2635
EURCHF,20101228,073000,1.2634,1.2636,1.2634,1.2636
EURCHF,20101228,073100,1.2637,1.2639,1.2637,1.2639
EURCHF,20101228,073200,1.2640,1.2640,1.2639,1.2639
EURCHF,20101228,073300,1.2638,1.2638,1.2637,1.2638
EURCHF,20101228,073400,1.2637,1.2639,1.2637,1.2638
EURCHF,20101228,073500,1.2638,1.2638,1.2638,1.2638
EURCHF,20101228,073600,1.2639,1.2640,1.2639,1.2640
EURCHF,20101228,073700,1.2639,1.2641,1.2639,1.2640
EURCHF,20101228,073800,1.2641,1.2641,1.2640,1.2640
EURCHF,20101228,073900,1.2641,1.2641,1.2640,1.2641
EURCHF,20101228,074000,1.2641,1.2641,1.2641,1.2641
EURCHF,20101228,074100,1.2642,1.2642,1.2641,1.2641
EURCHF,20101228,074200,1.2642,1.2643,1.2642,1.2643
EURCHF,20101228,074300,1.2642,1.2642,1.2640,1.2641
EURCHF,20101228,074400,1.2642,1.2642,1.2641,1.2642
EURCHF,20101228,074500,1.2643,1.2644,1.2643,1.2643
EURCHF,20101228,074600,1.2643,1.2643,1.2643,1.2643
EURCHF,20101228,074700,1.2642,1.2642,1.2641,1.2641
EURCHF,20101228,074800,1.2641,1.2641,1.2640,1.2640
EURCHF,20101228,074900,1.2641,1.2642,1.2641,1.2642
EURCHF,20101228,075000,1.2641,1.2642,1.2641,1.2641
EURCHF,20101228,075100,1.2641,1.2641,1.2641,1.2641
EURCHF,20101228,075200,1.2642,1.2642,1.2641,1.2641
EURCHF,20101228,075300,1.2641,1.2641,1.2641,1.2641
EURCHF,20101228,075400,1.2640,1.2641,1.2640,1.2640
EURCHF,20101228,075500,1.2641,1.2641,1.2640,1.2640
EURCHF,20101228,075600,1.2641,1.2642,1.2641,1.2641
EURCHF,20101228,075700,1.2640,1.2641,1.2640,1.2640
EURCHF,20101228,075800,1.2639,1.2640,1.2639,1.2640
EURCHF,20101228,075900,1.2639,1.2640,1.2638,1.2638
EURCHF,20101228,080000,1.2637,1.2638,1.2636,1.2638
EURCHF,20101228,080100,1.2636,1.2637,1.2635,1.2635
EURCHF,20101228,080200,1.2636,1.2637,1.2635,1.2635
EURCHF,20101228,080300,1.2636,1.2636,1.2635,1.2635
EURCHF,20101228,080400,1.2636,1.2636,1.2636,1.2636
EURCHF,20101228,080500,1.2635,1.2636,1.2635,1.2636
EURCHF,20101228,080600,1.2637,1.2638,1.2630,1.2630
EURCHF,20101228,080700,1.2631,1.2631,1.2630,1.2631
EURCHF,20101228,080800,1.2632,1.2632,1.2631,1.2632
EURCHF,20101228,080900,1.2631,1.2632,1.2630,1.2632
EURCHF,20101228,081000,1.2631,1.2633,1.2631,1.2633
EURCHF,20101228,081100,1.2634,1.2634,1.2631,1.2631
EURCHF,20101228,081200,1.2632,1.2632,1.2631,1.2631
EURCHF,20101228,081300,1.2630,1.2631,1.2629,1.2629
EURCHF,20101228,081400,1.2628,1.2628,1.2625,1.2625
EURCHF,20101228,081500,1.2624,1.2624,1.2621,1.2622
EURCHF,20101228,081600,1.2624,1.2629,1.2624,1.2628
EURCHF,20101228,081700,1.2632,1.2632,1.2626,1.2626
EURCHF,20101228,081800,1.2625,1.2625,1.2624,1.2624
EURCHF,20101228,081900,1.2623,1.2623,1.2622,1.2622
EURCHF,20101228,082000,1.2623,1.2624,1.2623,1.2623
EURCHF,20101228,082100,1.2622,1.2622,1.2620,1.2621
EURCHF,20101228,082200,1.2622,1.2629,1.2621,1.2629
EURCHF,20101228,082300,1.2630,1.2634,1.2630,1.2632
EURCHF,20101228,082400,1.2631,1.2631,1.2629,1.2630
EURCHF,20101228,082500,1.2631,1.2631,1.2627,1.2627
EURCHF,20101228,082600,1.2628,1.2628,1.2626,1.2627
EURCHF,20101228,082700,1.2626,1.2626,1.2625,1.2625
EURCHF,20101228,082800,1.2626,1.2626,1.2625,1.2626
EURCHF,20101228,082900,1.2627,1.2629,1.2626,1.2628
EURCHF,20101228,083000,1.2629,1.2629,1.2625,1.2626
EURCHF,20101228,083100,1.2625,1.2625,1.2622,1.2622
EURCHF,20101228,083200,1.2622,1.2625,1.2622,1.2625
EURCHF,20101228,083300,1.2624,1.2626,1.2624,1.2625
EURCHF,20101228,083400,1.2626,1.2626,1.2625,1.2626
EURCHF,20101228,083500,1.2625,1.2626,1.2625,1.2626
EURCHF,20101228,083600,1.2627,1.2627,1.2624,1.2624
EURCHF,20101228,083700,1.2623,1.2624,1.2622,1.2624
EURCHF,20101228,083800,1.2623,1.2623,1.2620,1.2621
EURCHF,20101228,083900,1.2620,1.2622,1.2620,1.2621
EURCHF,20101228,084000,1.2622,1.2623,1.2622,1.2622
EURCHF,20101228,084100,1.2621,1.2621,1.2619,1.2620
EURCHF,20101228,084200,1.2619,1.2619,1.2618,1.2619
EURCHF,20101228,084300,1.2618,1.2618,1.2612,1.2612
EURCHF,20101228,084400,1.2613,1.2614,1.2612,1.2612
EURCHF,20101228,084500,1.2613,1.2613,1.2612,1.2613
EURCHF,20101228,084600,1.2612,1.2616,1.2612,1.2615
EURCHF,20101228,084700,1.2614,1.2617,1.2614,1.2617
EURCHF,20101228,084800,1.2618,1.2621,1.2618,1.2620
EURCHF,20101228,084900,1.2621,1.2621,1.2621,1.2621
EURCHF,20101228,085000,1.2622,1.2622,1.2620,1.2621
EURCHF,20101228,085100,1.2622,1.2622,1.2621,1.2622
EURCHF,20101228,085200,1.2621,1.2621,1.2619,1.2619
EURCHF,20101228,085300,1.2619,1.2619,1.2619,1.2619
EURCHF,20101228,085400,1.2620,1.2620,1.2618,1.2618
EURCHF,20101228,085500,1.2619,1.2620,1.2619,1.2619
EURCHF,20101228,085600,1.2618,1.2622,1.2618,1.2622
EURCHF,20101228,085700,1.2624,1.2624,1.2623,1.2623
EURCHF,20101228,085800,1.2624,1.2624,1.2622,1.2622
EURCHF,20101228,085900,1.2621,1.2622,1.2621,1.2621
EURCHF,20101228,090000,1.2620,1.2620,1.2615,1.2616
EURCHF,20101228,090100,1.2614,1.2616,1.2614,1.2615
EURCHF,20101228,090200,1.2614,1.2614,1.2606,1.2606
EURCHF,20101228,090300,1.2605,1.2606,1.2589,1.2590
EURCHF,20101228,090400,1.2591,1.2593,1.2587,1.2587
EURCHF,20101228,090500,1.2584,1.2586,1.2582,1.2583
EURCHF,20101228,090600,1.2584,1.2586,1.2584,1.2585
EURCHF,20101228,090700,1.2586,1.2587,1.2585,1.2587
EURCHF,20101228,090800,1.2588,1.2590,1.2588,1.2589
EURCHF,20101228,090900,1.2590,1.2591,1.2590,1.2591
EURCHF,20101228,091000,1.2590,1.2590,1.2588,1.2588
EURCHF,20101228,091100,1.2589,1.2589,1.2587,1.2588
EURCHF,20101228,091200,1.2589,1.2589,1.2588,1.2588
EURCHF,20101228,091300,1.2589,1.2589,1.2587,1.2587
EURCHF,20101228,091400,1.2587,1.2587,1.2587,1.2587
EURCHF,20101228,091500,1.2588,1.2588,1.2585,1.2585
EURCHF,20101228,091600,1.2583,1.2588,1.2583,1.2587
EURCHF,20101228,091700,1.2585,1.2585,1.2570,1.2570
EURCHF,20101228,091800,1.2573,1.2574,1.2569,1.2569
EURCHF,20101228,091900,1.2570,1.2570,1.2561,1.2561
EURCHF,20101228,092000,1.2562,1.2567,1.2562,1.2567
EURCHF,20101228,092100,1.2566,1.2568,1.2563,1.2563
EURCHF,20101228,092200,1.2564,1.2565,1.2563,1.2564
EURCHF,20101228,092300,1.2565,1.2566,1.2564,1.2564
EURCHF,20101228,092400,1.2565,1.2568,1.2565,1.2567
EURCHF,20101228,092500,1.2571,1.2572,1.2570,1.2572
EURCHF,20101228,092600,1.2573,1.2573,1.2572,1.2572
EURCHF,20101228,092700,1.2568,1.2568,1.2563,1.2564
EURCHF,20101228,092800,1.2565,1.2569,1.2565,1.2567
EURCHF,20101228,092900,1.2568,1.2571,1.2568,1.2571
EURCHF,20101228,093000,1.2570,1.2571,1.2570,1.2571
EURCHF,20101228,093100,1.2572,1.2574,1.2572,1.2574
EURCHF,20101228,093200,1.2573,1.2577,1.2573,1.2577
EURCHF,20101228,093300,1.2578,1.2578,1.2576,1.2576
EURCHF,20101228,093400,1.2575,1.2575,1.2574,1.2575
EURCHF,20101228,093500,1.2576,1.2580,1.2576,1.2580
EURCHF,20101228,093600,1.2581,1.2581,1.2579,1.2579
EURCHF,20101228,093700,1.2579,1.2582,1.2579,1.2582
EURCHF,20101228,093800,1.2581,1.2582,1.2580,1.2581
EURCHF,20101228,093900,1.2580,1.2581,1.2579,1.2580
EURCHF,20101228,094000,1.2581,1.2584,1.2581,1.2584
EURCHF,20101228,094100,1.2582,1.2591,1.2582,1.2591
EURCHF,20101228,094200,1.2590,1.2592,1.2590,1.2591
EURCHF,20101228,094300,1.2590,1.2591,1.2589,1.2589
EURCHF,20101228,094400,1.2590,1.2590,1.2589,1.2590
EURCHF,20101228,094500,1.2589,1.2592,1.2589,1.2590
EURCHF,20101228,094600,1.2591,1.2591,1.2589,1.2589
EURCHF,20101228,094700,1.2588,1.2592,1.2587,1.2592
EURCHF,20101228,094800,1.2591,1.2593,1.2591,1.2592
EURCHF,20101228,094900,1.2591,1.2591,1.2590,1.2590
EURCHF,20101228,095000,1.2591,1.2592,1.2590,1.2591
EURCHF,20101228,095100,1.2592,1.2592,1.2592,1.2592
EURCHF,20101228,095200,1.2591,1.2591,1.2589,1.2589
EURCHF,20101228,095300,1.2588,1.2588,1.2583,1.2583
EURCHF,20101228,095400,1.2582,1.2585,1.2580,1.2585
EURCHF,20101228,095500,1.2586,1.2588,1.2586,1.2587
EURCHF,20101228,095600,1.2588,1.2589,1.2588,1.2589
EURCHF,20101228,095700,1.2590,1.2592,1.2589,1.2592
EURCHF,20101228,095800,1.2591,1.2592,1.2591,1.2592
EURCHF,20101228,095900,1.2593,1.2594,1.2590,1.2590
EURCHF,20101228,100000,1.2589,1.2592,1.2588,1.2591
EURCHF,20101228,100100,1.2592,1.2593,1.2591,1.2593
EURCHF,20101228,100200,1.2594,1.2594,1.2592,1.2593
EURCHF,20101228,100300,1.2594,1.2594,1.2593,1.2594
EURCHF,20101228,100400,1.2593,1.2593,1.2588,1.2588
EURCHF,20101228,100500,1.2587,1.2591,1.2587,1.2588
EURCHF,20101228,100600,1.2589,1.2590,1.2587,1.2588
EURCHF,20101228,100700,1.2589,1.2593,1.2589,1.2591
EURCHF,20101228,100800,1.2590,1.2593,1.2589,1.2593
EURCHF,20101228,100900,1.2592,1.2592,1.2589,1.2589
EURCHF,20101228,101000,1.2588,1.2588,1.2580,1.2580
EURCHF,20101228,101100,1.2578,1.2578,1.2577,1.2577
EURCHF,20101228,101200,1.2578,1.2578,1.2577,1.2578
EURCHF,20101228,101300,1.2577,1.2583,1.2577,1.2583
EURCHF,20101228,101400,1.2581,1.2582,1.2580,1.2582
EURCHF,20101228,101500,1.2581,1.2581,1.2580,1.2580
EURCHF,20101228,101600,1.2581,1.2582,1.2580,1.2580
EURCHF,20101228,101700,1.2578,1.2578,1.2576,1.2576
EURCHF,20101228,101800,1.2577,1.2578,1.2577,1.2578
EURCHF,20101228,101900,1.2579,1.2580,1.2579,1.2580
EURCHF,20101228,102000,1.2581,1.2583,1.2581,1.2582
EURCHF,20101228,102100,1.2581,1.2581,1.2576,1.2576
EURCHF,20101228,102200,1.2575,1.2576,1.2573,1.2574
EURCHF,20101228,102300,1.2573,1.2573,1.2572,1.2572
EURCHF,20101228,102400,1.2571,1.2572,1.2571,1.2571
EURCHF,20101228,102500,1.2570,1.2572,1.2570,1.2572
EURCHF,20101228,102600,1.2571,1.2572,1.2569,1.2571
EURCHF,20101228,102700,1.2570,1.2570,1.2567,1.2567
EURCHF,20101228,102800,1.2566,1.2567,1.2566,1.2566
EURCHF,20101228,102900,1.2565,1.2565,1.2562,1.2562
EURCHF,20101228,103000,1.2561,1.2562,1.2561,1.2561
EURCHF,20101228,103100,1.2562,1.2562,1.2553,1.2553
EURCHF,20101228,103200,1.2552,1.2552,1.2541,1.2551
EURCHF,20101228,103300,1.2550,1.2558,1.2550,1.2558
EURCHF,20101228,103400,1.2556,1.2556,1.2553,1.2553
EURCHF,20101228,103500,1.2554,1.2555,1.2554,1.2555
EURCHF,20101228,103600,1.2554,1.2557,1.2554,1.2557
EURCHF,20101228,103700,1.2556,1.2559,1.2555,1.2559
EURCHF,20101228,103800,1.2560,1.2563,1.2560,1.2563
EURCHF,20101228,103900,1.2562,1.2563,1.2560,1.2561
EURCHF,20101228,104000,1.2563,1.2566,1.2563,1.2565
EURCHF,20101228,104100,1.2566,1.2566,1.2555,1.2555
EURCHF,20101228,104200,1.2557,1.2559,1.2556,1.2559
EURCHF,20101228,104300,1.2558,1.2559,1.2558,1.2559
EURCHF,20101228,104400,1.2560,1.2561,1.2559,1.2561
EURCHF,20101228,104500,1.2562,1.2562,1.2556,1.2556
EURCHF,20101228,104600,1.2557,1.2557,1.2555,1.2556
EURCHF,20101228,104700,1.2555,1.2557,1.2555,1.2557
EURCHF,20101228,104800,1.2556,1.2560,1.2556,1.2560
EURCHF,20101228,104900,1.2562,1.2563,1.2562,1.2563
EURCHF,20101228,105000,1.2562,1.2562,1.2561,1.2561
EURCHF,20101228,105100,1.2561,1.2561,1.2560,1.2560
EURCHF,20101228,105200,1.2561,1.2562,1.2560,1.2562
EURCHF,20101228,105300,1.2561,1.2564,1.2561,1.2564
EURCHF,20101228,105400,1.2563,1.2563,1.2562,1.2563
EURCHF,20101228,105500,1.2562,1.2563,1.2562,1.2562
EURCHF,20101228,105600,1.2563,1.2564,1.2562,1.2564
EURCHF,20101228,105700,1.2563,1.2564,1.2563,1.2564
EURCHF,20101228,105800,1.2563,1.2564,1.2563,1.2564
EURCHF,20101228,105900,1.2564,1.2564,1.2564,1.2564
EURCHF,20101228,110000,1.2563,1.2563,1.2562,1.2563
EURCHF,20101228,110100,1.2564,1.2564,1.2563,1.2563
EURCHF,20101228,110200,1.2564,1.2564,1.2557,1.2557
EURCHF,20101228,110300,1.2558,1.2558,1.2553,1.2553
EURCHF,20101228,110400,1.2552,1.2553,1.2551,1.2552
EURCHF,20101228,110500,1.2551,1.2552,1.2551,1.2551
EURCHF,20101228,110600,1.2550,1.2551,1.2550,1.2550
EURCHF,20101228,110700,1.2549,1.2550,1.2548,1.2550
EURCHF,20101228,110800,1.2549,1.2549,1.2546,1.2546
EURCHF,20101228,110900,1.2545,1.2545,1.2533,1.2533
EURCHF,20101228,111000,1.2534,1.2536,1.2534,1.2536
EURCHF,20101228,111100,1.2535,1.2537,1.2535,1.2536
EURCHF,20101228,111200,1.2535,1.2535,1.2532,1.2534
EURCHF,20101228,111300,1.2535,1.2536,1.2535,1.2535
EURCHF,20101228,111400,1.2536,1.2536,1.2522,1.2522
EURCHF,20101228,111500,1.2510,1.2513,1.2491,1.2506
EURCHF,20101228,111600,1.2508,1.2520,1.2508,1.2520
EURCHF,20101228,111700,1.2522,1.2528,1.2522,1.2526
EURCHF,20101228,111800,1.2525,1.2525,1.2516,1.2523
EURCHF,20101228,111900,1.2524,1.2527,1.2522,1.2527
EURCHF,20101228,112000,1.2528,1.2531,1.2528,1.2531
EURCHF,20101228,112100,1.2525,1.2527,1.2521,1.2527
EURCHF,20101228,112200,1.2528,1.2529,1.2527,1.2528
EURCHF,20101228,112300,1.2529,1.2529,1.2527,1.2527
EURCHF,20101228,112400,1.2528,1.2528,1.2521,1.2521
EURCHF,20101228,112500,1.2519,1.2527,1.2518,1.2518
EURCHF,20101228,112600,1.2520,1.2524,1.2520,1.2520
EURCHF,20101228,112700,1.2521,1.2526,1.2521,1.2525
EURCHF,20101228,112800,1.2524,1.2525,1.2522,1.2522
EURCHF,20101228,112900,1.2523,1.2526,1.2523,1.2526
EURCHF,20101228,113000,1.2527,1.2533,1.2526,1.2533
EURCHF,20101228,113100,1.2531,1.2532,1.2531,1.2531
EURCHF,20101228,113200,1.2530,1.2531,1.2529,1.2531
EURCHF,20101228,113300,1.2532,1.2533,1.2531,1.2531
EURCHF,20101228,113400,1.2532,1.2532,1.2530,1.2531
EURCHF,20101228,113500,1.2530,1.2532,1.2525,1.2532
EURCHF,20101228,113600,1.2531,1.2533,1.2531,1.2532
EURCHF,20101228,113700,1.2531,1.2532,1.2526,1.2526
EURCHF,20101228,113800,1.2525,1.2527,1.2525,1.2527
EURCHF,20101228,113900,1.2528,1.2531,1.2528,1.2530
EURCHF,20101228,114000,1.2529,1.2530,1.2528,1.2529
EURCHF,20101228,114100,1.2528,1.2529,1.2528,1.2528
EURCHF,20101228,114200,1.2529,1.2529,1.2528,1.2529
EURCHF,20101228,114300,1.2530,1.2530,1.2530,1.2530
EURCHF,20101228,114400,1.2529,1.2530,1.2529,1.2530
EURCHF,20101228,114500,1.2529,1.2530,1.2528,1.2529
EURCHF,20101228,114600,1.2527,1.2527,1.2525,1.2525
EURCHF,20101228,114700,1.2524,1.2529,1.2524,1.2528
EURCHF,20101228,114800,1.2527,1.2529,1.2525,1.2529
EURCHF,20101228,114900,1.2530,1.2531,1.2527,1.2527
EURCHF,20101228,115000,1.2526,1.2527,1.2526,1.2527
EURCHF,20101228,115100,1.2526,1.2527,1.2525,1.2526
EURCHF,20101228,115200,1.2525,1.2526,1.2525,1.2526
EURCHF,20101228,115300,1.2525,1.2526,1.2520,1.2522
EURCHF,20101228,115400,1.2525,1.2527,1.2525,1.2526
EURCHF,20101228,115500,1.2525,1.2527,1.2524,1.2527
EURCHF,20101228,115600,1.2526,1.2528,1.2526,1.2528
EURCHF,20101228,115700,1.2527,1.2527,1.2525,1.2525
EURCHF,20101228,115800,1.2526,1.2526,1.2524,1.2526
EURCHF,20101228,115900,1.2527,1.2528,1.2527,1.2527
EURCHF,20101228,120000,1.2526,1.2528,1.2526,1.2527
EURCHF,20101228,120100,1.2528,1.2528,1.2526,1.2526
EURCHF,20101228,120200,1.2527,1.2527,1.2525,1.2526
EURCHF,20101228,120300,1.2527,1.2527,1.2524,1.2524
EURCHF,20101228,120400,1.2523,1.2524,1.2523,1.2524
EURCHF,20101228,120500,1.2523,1.2523,1.2522,1.2522
EURCHF,20101228,120600,1.2521,1.2523,1.2521,1.2523
EURCHF,20101228,120700,1.2524,1.2525,1.2523,1.2525
EURCHF,20101228,120800,1.2527,1.2527,1.2524,1.2526
EURCHF,20101228,120900,1.2527,1.2528,1.2526,1.2528
EURCHF,20101228,121000,1.2527,1.2527,1.2522,1.2523
EURCHF,20101228,121100,1.2522,1.2522,1.2520,1.2521
EURCHF,20101228,121200,1.2520,1.2522,1.2520,1.2521
EURCHF,20101228,121300,1.2523,1.2527,1.2523,1.2527
EURCHF,20101228,121400,1.2528,1.2528,1.2524,1.2525
EURCHF,20101228,121500,1.2524,1.2524,1.2522,1.2523
EURCHF,20101228,121600,1.2527,1.2533,1.2527,1.2532
EURCHF,20101228,121700,1.2526,1.2526,1.2525,1.2526
EURCHF,20101228,121800,1.2525,1.2526,1.2524,1.2526
EURCHF,20101228,121900,1.2524,1.2527,1.2524,1.2526
EURCHF,20101228,122000,1.2527,1.2527,1.2524,1.2526
EURCHF,20101228,122100,1.2527,1.2527,1.2525,1.2525
EURCHF,20101228,122200,1.2524,1.2526,1.2524,1.2526
EURCHF,20101228,122300,1.2525,1.2525,1.2524,1.2524
EURCHF,20101228,122400,1.2523,1.2523,1.2523,1.2523
EURCHF,20101228,122500,1.2522,1.2522,1.2520,1.2520
EURCHF,20101228,122600,1.2520,1.2520,1.2517,1.2518
EURCHF,20101228,122700,1.2519,1.2525,1.2518,1.2525
EURCHF,20101228,122800,1.2524,1.2526,1.2524,1.2526
EURCHF,20101228,122900,1.2525,1.2527,1.2525,1.2525
EURCHF,20101228,123000,1.2526,1.2533,1.2525,1.2533
EURCHF,20101228,123100,1.2532,1.2533,1.2529,1.2529
EURCHF,20101228,123200,1.2530,1.2531,1.2529,1.2531
EURCHF,20101228,123300,1.2527,1.2533,1.2527,1.2532
EURCHF,20101228,123400,1.2533,1.2534,1.2530,1.2530
EURCHF,20101228,123500,1.2531,1.2531,1.2529,1.2530
EURCHF,20101228,123600,1.2529,1.2532,1.2529,1.2531
EURCHF,20101228,123700,1.2534,1.2536,1.2532,1.2535
EURCHF,20101228,123800,1.2534,1.2536,1.2534,1.2535
EURCHF,20101228,123900,1.2534,1.2541,1.2534,1.2541
EURCHF,20101228,124000,1.2542,1.2543,1.2540,1.2543
EURCHF,20101228,124100,1.2542,1.2544,1.2542,1.2543
EURCHF,20101228,124200,1.2544,1.2544,1.2542,1.2542
EURCHF,20101228,124300,1.2541,1.2542,1.2540,1.2542
EURCHF,20101228,124400,1.2541,1.2543,1.2541,1.2542
EURCHF,20101228,124500,1.2541,1.2542,1.2540,1.2540
EURCHF,20101228,124600,1.2539,1.2540,1.2539,1.2539
EURCHF,20101228,124700,1.2538,1.2539,1.2537,1.2537
EURCHF,20101228,124800,1.2536,1.2536,1.2533,1.2534
EURCHF,20101228,124900,1.2535,1.2537,1.2534,1.2537
EURCHF,20101228,125000,1.2538,1.2540,1.2538,1.2539
EURCHF,20101228,125100,1.2540,1.2544,1.2540,1.2541
EURCHF,20101228,125200,1.2540,1.2541,1.2539,1.2540
EURCHF,20101228,125300,1.2539,1.2541,1.2539,1.2540
EURCHF,20101228,125400,1.2541,1.2541,1.2540,1.2541
EURCHF,20101228,125500,1.2540,1.2541,1.2540,1.2540
EURCHF,20101228,125600,1.2539,1.2539,1.2538,1.2538
EURCHF,20101228,125700,1.2537,1.2538,1.2537,1.2537
EURCHF,20101228,125800,1.2538,1.2538,1.2536,1.2537
EURCHF,20101228,125900,1.2538,1.2538,1.2535,1.2536
EURCHF,20101228,130000,1.2537,1.2538,1.2537,1.2537
EURCHF,20101228,130100,1.2536,1.2541,1.2536,1.2540
EURCHF,20101228,130200,1.2541,1.2543,1.2541,1.2543
EURCHF,20101228,130300,1.2544,1.2545,1.2544,1.2545
EURCHF,20101228,130400,1.2543,1.2544,1.2542,1.2542
EURCHF,20101228,130500,1.2543,1.2543,1.2542,1.2543
EURCHF,20101228,130600,1.2542,1.2543,1.2541,1.2543
EURCHF,20101228,130700,1.2542,1.2543,1.2541,1.2541
EURCHF,20101228,130800,1.2540,1.2542,1.2540,1.2542
EURCHF,20101228,130900,1.2541,1.2542,1.2541,1.2542
EURCHF,20101228,131000,1.2543,1.2543,1.2541,1.2541
EURCHF,20101228,131100,1.2540,1.2543,1.2540,1.2542
EURCHF,20101228,131200,1.2540,1.2541,1.2539,1.2539
EURCHF,20101228,131300,1.2540,1.2542,1.2540,1.2542
EURCHF,20101228,131400,1.2541,1.2542,1.2540,1.2542
EURCHF,20101228,131500,1.2541,1.2541,1.2539,1.2540
EURCHF,20101228,131600,1.2541,1.2541,1.2539,1.2539
EURCHF,20101228,131700,1.2538,1.2538,1.2537,1.2538
EURCHF,20101228,131800,1.2537,1.2537,1.2532,1.2532
EURCHF,20101228,131900,1.2534,1.2536,1.2534,1.2534
EURCHF,20101228,132000,1.2533,1.2534,1.2533,1.2533
EURCHF,20101228,132100,1.2534,1.2534,1.2533,1.2534
EURCHF,20101228,132200,1.2534,1.2534,1.2534,1.2534
EURCHF,20101228,132300,1.2533,1.2536,1.2533,1.2536
EURCHF,20101228,132400,1.2535,1.2538,1.2534,1.2538
EURCHF,20101228,132500,1.2539,1.2541,1.2538,1.2540
EURCHF,20101228,132600,1.2539,1.2540,1.2539,1.2539
EURCHF,20101228,132700,1.2541,1.2541,1.2539,1.2540
EURCHF,20101228,132800,1.2539,1.2541,1.2539,1.2541
EURCHF,20101228,132900,1.2540,1.2540,1.2539,1.2540
EURCHF,20101228,133000,1.2539,1.2540,1.2539,1.2540
EURCHF,20101228,133100,1.2541,1.2549,1.2541,1.2549
EURCHF,20101228,133200,1.2550,1.2556,1.2550,1.2556
EURCHF,20101228,133300,1.2557,1.2558,1.2556,1.2557
EURCHF,20101228,133400,1.2556,1.2557,1.2555,1.2557
EURCHF,20101228,133500,1.2556,1.2556,1.2550,1.2550
EURCHF,20101228,133600,1.2551,1.2551,1.2543,1.2543
EURCHF,20101228,133700,1.2545,1.2545,1.2543,1.2544
EURCHF,20101228,133800,1.2545,1.2545,1.2540,1.2540
EURCHF,20101228,133900,1.2541,1.2544,1.2541,1.2543
EURCHF,20101228,134000,1.2542,1.2545,1.2541,1.2543
EURCHF,20101228,134100,1.2542,1.2542,1.2540,1.2540
EURCHF,20101228,134200,1.2539,1.2547,1.2538,1.2547
EURCHF,20101228,134300,1.2546,1.2554,1.2545,1.2554
EURCHF,20101228,134400,1.2553,1.2554,1.2551,1.2554
EURCHF,20101228,134500,1.2555,1.2555,1.2543,1.2543
EURCHF,20101228,134600,1.2542,1.2547,1.2542,1.2547
EURCHF,20101228,134700,1.2546,1.2546,1.2543,1.2543
EURCHF,20101228,134800,1.2544,1.2545,1.2543,1.2545
EURCHF,20101228,134900,1.2544,1.2545,1.2539,1.2539
EURCHF,20101228,135000,1.2540,1.2543,1.2539,1.2540
EURCHF,20101228,135100,1.2539,1.2539,1.2532,1.2532
EURCHF,20101228,135200,1.2534,1.2536,1.2532,1.2533
EURCHF,20101228,135300,1.2532,1.2533,1.2526,1.2527
EURCHF,20101228,135400,1.2528,1.2528,1.2524,1.2524
EURCHF,20101228,135500,1.2526,1.2528,1.2525,1.2526
EURCHF,20101228,135600,1.2527,1.2527,1.2521,1.2526
EURCHF,20101228,135700,1.2525,1.2525,1.2523,1.2525
EURCHF,20101228,135800,1.2524,1.2525,1.2523,1.2523
EURCHF,20101228,135900,1.2525,1.2525,1.2518,1.2518
EURCHF,20101228,140000,1.2520,1.2522,1.2520,1.2521
EURCHF,20101228,140100,1.2522,1.2522,1.2519,1.2522
EURCHF,20101228,140200,1.2521,1.2524,1.2521,1.2523
EURCHF,20101228,140300,1.2524,1.2526,1.2524,1.2524
EURCHF,20101228,140400,1.2523,1.2525,1.2523,1.2524
EURCHF,20101228,140500,1.2523,1.2523,1.2518,1.2519
EURCHF,20101228,140600,1.2520,1.2520,1.2516,1.2517
EURCHF,20101228,140700,1.2518,1.2520,1.2518,1.2520
EURCHF,20101228,140800,1.2522,1.2522,1.2520,1.2521
EURCHF,20101228,140900,1.2522,1.2522,1.2519,1.2519
EURCHF,20101228,141000,1.2518,1.2520,1.2518,1.2518
EURCHF,20101228,141100,1.2517,1.2517,1.2511,1.2511
EURCHF,20101228,141200,1.2512,1.2513,1.2510,1.2510
EURCHF,20101228,141300,1.2511,1.2517,1.2510,1.2517
EURCHF,20101228,141400,1.2516,1.2516,1.2512,1.2512
EURCHF,20101228,141500,1.2511,1.2512,1.2509,1.2512
EURCHF,20101228,141600,1.2508,1.2510,1.2508,1.2510
EURCHF,20101228,141700,1.2509,1.2510,1.2508,1.2509
EURCHF,20101228,141800,1.2510,1.2515,1.2510,1.2515
EURCHF,20101228,141900,1.2517,1.2521,1.2517,1.2520
EURCHF,20101228,142000,1.2522,1.2522,1.2517,1.2519
EURCHF,20101228,142100,1.2522,1.2522,1.2510,1.2513
EURCHF,20101228,142200,1.2515,1.2517,1.2513,1.2513
EURCHF,20101228,142300,1.2512,1.2512,1.2507,1.2511
EURCHF,20101228,142400,1.2512,1.2517,1.2512,1.2516
EURCHF,20101228,142500,1.2517,1.2517,1.2510,1.2510
EURCHF,20101228,142600,1.2509,1.2510,1.2508,1.2509
EURCHF,20101228,142700,1.2508,1.2509,1.2508,1.2508
EURCHF,20101228,142800,1.2509,1.2512,1.2509,1.2511
EURCHF,20101228,142900,1.2512,1.2515,1.2511,1.2514
EURCHF,20101228,143000,1.2515,1.2517,1.2514,1.2517
EURCHF,20101228,143100,1.2518,1.2519,1.2518,1.2519
EURCHF,20101228,143200,1.2518,1.2522,1.2518,1.2522
EURCHF,20101228,143300,1.2521,1.2521,1.2517,1.2518
EURCHF,20101228,143400,1.2519,1.2520,1.2517,1.2517
EURCHF,20101228,143500,1.2516,1.2519,1.2515,1.2519
EURCHF,20101228,143600,1.2518,1.2520,1.2518,1.2519
EURCHF,20101228,143700,1.2518,1.2518,1.2513,1.2513
EURCHF,20101228,143800,1.2512,1.2514,1.2511,1.2512
EURCHF,20101228,143900,1.2514,1.2515,1.2513,1.2514
EURCHF,20101228,144000,1.2515,1.2525,1.2515,1.2525
EURCHF,20101228,144100,1.2523,1.2523,1.2517,1.2518
EURCHF,20101228,144200,1.2519,1.2519,1.2517,1.2517
EURCHF,20101228,144300,1.2518,1.2518,1.2516,1.2518
EURCHF,20101228,144400,1.2520,1.2522,1.2520,1.2521
EURCHF,20101228,144500,1.2522,1.2522,1.2520,1.2522
EURCHF,20101228,144600,1.2523,1.2528,1.2523,1.2527
EURCHF,20101228,144700,1.2528,1.2528,1.2525,1.2526
EURCHF,20101228,144800,1.2528,1.2528,1.2525,1.2527
EURCHF,20101228,144900,1.2526,1.2528,1.2524,1.2528
EURCHF,20101228,145000,1.2529,1.2529,1.2525,1.2525
EURCHF,20101228,145100,1.2526,1.2527,1.2524,1.2526
EURCHF,20101228,145200,1.2525,1.2526,1.2525,1.2525
EURCHF,20101228,145300,1.2526,1.2526,1.2524,1.2525
EURCHF,20101228,145400,1.2524,1.2525,1.2522,1.2522
EURCHF,20101228,145500,1.2523,1.2524,1.2520,1.2521
EURCHF,20101228,145600,1.2525,1.2525,1.2519,1.2519
EURCHF,20101228,145700,1.2520,1.2523,1.2520,1.2523
EURCHF,20101228,145800,1.2524,1.2524,1.2522,1.2523
EURCHF,20101228,145900,1.2524,1.2524,1.2523,1.2524
EURCHF,20101228,150000,1.2523,1.2523,1.2517,1.2518
EURCHF,20101228,150100,1.2517,1.2525,1.2517,1.2525
EURCHF,20101228,150200,1.2524,1.2525,1.2523,1.2523
EURCHF,20101228,150300,1.2524,1.2526,1.2522,1.2524
EURCHF,20101228,150400,1.2526,1.2526,1.2524,1.2525
EURCHF,20101228,150500,1.2526,1.2526,1.2525,1.2525
EURCHF,20101228,150600,1.2526,1.2526,1.2524,1.2525
EURCHF,20101228,150700,1.2520,1.2523,1.2516,1.2523
EURCHF,20101228,150800,1.2522,1.2522,1.2520,1.2520
EURCHF,20101228,150900,1.2521,1.2522,1.2520,1.2521
EURCHF,20101228,151000,1.2520,1.2521,1.2517,1.2517
EURCHF,20101228,151100,1.2518,1.2520,1.2515,1.2515
EURCHF,20101228,151200,1.2516,1.2518,1.2516,1.2516
EURCHF,20101228,151300,1.2515,1.2517,1.2515,1.2515
EURCHF,20101228,151400,1.2516,1.2516,1.2515,1.2515
EURCHF,20101228,151500,1.2516,1.2519,1.2516,1.2519
EURCHF,20101228,151600,1.2517,1.2521,1.2517,1.2521
EURCHF,20101228,151700,1.2520,1.2520,1.2518,1.2519
EURCHF,20101228,151800,1.2518,1.2518,1.2515,1.2515
EURCHF,20101228,151900,1.2516,1.2516,1.2515,1.2516
EURCHF,20101228,152000,1.2515,1.2516,1.2515,1.2516
EURCHF,20101228,152100,1.2517,1.2517,1.2515,1.2515
EURCHF,20101228,152200,1.2516,1.2517,1.2516,1.2516
EURCHF,20101228,152300,1.2517,1.2518,1.2517,1.2518
EURCHF,20101228,152400,1.2517,1.2518,1.2516,1.2517
EURCHF,20101228,152500,1.2516,1.2517,1.2515,1.2517
EURCHF,20101228,152600,1.2516,1.2516,1.2515,1.2515
EURCHF,20101228,152700,1.2514,1.2515,1.2514,1.2514
EURCHF,20101228,152800,1.2513,1.2513,1.2510,1.2512
EURCHF,20101228,152900,1.2513,1.2513,1.2511,1.2512
EURCHF,20101228,153000,1.2513,1.2515,1.2512,1.2513
EURCHF,20101228,153100,1.2512,1.2514,1.2511,1.2514
EURCHF,20101228,153200,1.2513,1.2514,1.2513,1.2513
EURCHF,20101228,153300,1.2514,1.2514,1.2510,1.2510
EURCHF,20101228,153400,1.2509,1.2512,1.2508,1.2508
EURCHF,20101228,153500,1.2502,1.2508,1.2502,1.2508
EURCHF,20101228,153600,1.2506,1.2507,1.2504,1.2506
EURCHF,20101228,153700,1.2505,1.2511,1.2505,1.2506
EURCHF,20101228,153800,1.2505,1.2506,1.2499,1.2499
EURCHF,20101228,153900,1.2501,1.2501,1.2495,1.2496
EURCHF,20101228,154000,1.2495,1.2496,1.2488,1.2489
EURCHF,20101228,154100,1.2490,1.2491,1.2487,1.2488
EURCHF,20101228,154200,1.2489,1.2492,1.2487,1.2489
EURCHF,20101228,154300,1.2490,1.2491,1.2489,1.2491
EURCHF,20101228,154400,1.2492,1.2503,1.2492,1.2503
EURCHF,20101228,154500,1.2502,1.2503,1.2499,1.2499
EURCHF,20101228,154600,1.2500,1.2501,1.2497,1.2497
EURCHF,20101228,154700,1.2498,1.2498,1.2496,1.2497
EURCHF,20101228,154800,1.2496,1.2501,1.2495,1.2501
EURCHF,20101228,154900,1.2503,1.2505,1.2501,1.2505
EURCHF,20101228,155000,1.2507,1.2511,1.2504,1.2511
EURCHF,20101228,155100,1.2513,1.2513,1.2511,1.2512
EURCHF,20101228,155200,1.2513,1.2520,1.2513,1.2517
EURCHF,20101228,155300,1.2516,1.2516,1.2510,1.2510
EURCHF,20101228,155400,1.2509,1.2510,1.2505,1.2505
EURCHF,20101228,155500,1.2504,1.2505,1.2503,1.2505
EURCHF,20101228,155600,1.2503,1.2503,1.2500,1.2501
EURCHF,20101228,155700,1.2502,1.2509,1.2502,1.2509
EURCHF,20101228,155800,1.2508,1.2509,1.2507,1.2507
EURCHF,20101228,155900,1.2506,1.2513,1.2506,1.2513
EURCHF,20101228,160000,1.2511,1.2514,1.2511,1.2513
EURCHF,20101228,160100,1.2508,1.2510,1.2507,1.2509
EURCHF,20101228,160200,1.2508,1.2513,1.2508,1.2510
EURCHF,20101228,160300,1.2511,1.2512,1.2510,1.2512
EURCHF,20101228,160400,1.2513,1.2513,1.2511,1.2511
EURCHF,20101228,160500,1.2510,1.2511,1.2509,1.2511
EURCHF,20101228,160600,1.2510,1.2511,1.2509,1.2510
EURCHF,20101228,160700,1.2511,1.2515,1.2509,1.2511
EURCHF,20101228,160800,1.2510,1.2510,1.2507,1.2507
EURCHF,20101228,160900,1.2508,1.2510,1.2507,1.2510
EURCHF,20101228,161000,1.2509,1.2510,1.2509,1.2509
EURCHF,20101228,161100,1.2510,1.2513,1.2509,1.2513
EURCHF,20101228,161200,1.2514,1.2514,1.2507,1.2507
EURCHF,20101228,161300,1.2508,1.2508,1.2507,1.2508
EURCHF,20101228,161400,1.2507,1.2510,1.2507,1.2510
EURCHF,20101228,161500,1.2511,1.2514,1.2509,1.2509
EURCHF,20101228,161600,1.2508,1.2509,1.2507,1.2509
EURCHF,20101228,161700,1.2508,1.2508,1.2507,1.2507
EURCHF,20101228,161800,1.2506,1.2507,1.2503,1.2504
EURCHF,20101228,161900,1.2505,1.2508,1.2505,1.2506
EURCHF,20101228,162000,1.2505,1.2507,1.2505,1.2507
EURCHF,20101228,162100,1.2508,1.2509,1.2508,1.2509
EURCHF,20101228,162200,1.2510,1.2510,1.2509,1.2510
EURCHF,20101228,162300,1.2511,1.2511,1.2508,1.2508
EURCHF,20101228,162400,1.2509,1.2510,1.2509,1.2510
EURCHF,20101228,162500,1.2509,1.2509,1.2508,1.2509
EURCHF,20101228,162600,1.2508,1.2509,1.2507,1.2508
EURCHF,20101228,162700,1.2507,1.2508,1.2507,1.2508
EURCHF,20101228,162800,1.2509,1.2509,1.2507,1.2508
EURCHF,20101228,162900,1.2507,1.2507,1.2505,1.2506
EURCHF,20101228,163000,1.2505,1.2506,1.2505,1.2506
EURCHF,20101228,163100,1.2505,1.2506,1.2505,1.2505
EURCHF,20101228,163200,1.2504,1.2506,1.2504,1.2506
EURCHF,20101228,163300,1.2505,1.2505,1.2504,1.2504
EURCHF,20101228,163400,1.2505,1.2506,1.2504,1.2504
EURCHF,20101228,163500,1.2505,1.2506,1.2505,1.2506
EURCHF,20101228,163600,1.2505,1.2506,1.2504,1.2506
EURCHF,20101228,163700,1.2507,1.2508,1.2507,1.2508
EURCHF,20101228,163800,1.2509,1.2509,1.2508,1.2508
EURCHF,20101228,163900,1.2507,1.2508,1.2507,1.2508
EURCHF,20101228,164000,1.2507,1.2508,1.2507,1.2508
EURCHF,20101228,164100,1.2507,1.2508,1.2506,1.2508
EURCHF,20101228,164200,1.2507,1.2507,1.2506,1.2506
EURCHF,20101228,164300,1.2505,1.2505,1.2502,1.2503
EURCHF,20101228,164400,1.2504,1.2504,1.2499,1.2499
EURCHF,20101228,164500,1.2498,1.2500,1.2494,1.2494
EURCHF,20101228,164600,1.2495,1.2499,1.2495,1.2498
EURCHF,20101228,164700,1.2499,1.2501,1.2490,1.2490
EURCHF,20101228,164800,1.2489,1.2499,1.2489,1.2498
EURCHF,20101228,164900,1.2497,1.2497,1.2490,1.2490
EURCHF,20101228,165000,1.2489,1.2493,1.2489,1.2493
EURCHF,20101228,165100,1.2492,1.2492,1.2490,1.2490
EURCHF,20101228,165200,1.2491,1.2492,1.2490,1.2491
EURCHF,20101228,165300,1.2490,1.2493,1.2490,1.2492
EURCHF,20101228,165400,1.2493,1.2493,1.2492,1.2492
EURCHF,20101228,165500,1.2493,1.2493,1.2489,1.2489
EURCHF,20101228,165600,1.2490,1.2492,1.2490,1.2490
EURCHF,20101228,165700,1.2487,1.2492,1.2487,1.2492
EURCHF,20101228,165800,1.2493,1.2498,1.2493,1.2498
EURCHF,20101228,165900,1.2499,1.2499,1.2495,1.2495
EURCHF,20101228,170000,1.2496,1.2497,1.2492,1.2493
EURCHF,20101228,170100,1.2494,1.2494,1.2488,1.2489
EURCHF,20101228,170200,1.2488,1.2491,1.2488,1.2491
EURCHF,20101228,170300,1.2490,1.2494,1.2490,1.2494
EURCHF,20101228,170400,1.2495,1.2496,1.2495,1.2495
EURCHF,20101228,170500,1.2496,1.2496,1.2495,1.2495
EURCHF,20101228,170600,1.2496,1.2497,1.2492,1.2492
EURCHF,20101228,170700,1.2490,1.2490,1.2486,1.2486
EURCHF,20101228,170800,1.2485,1.2486,1.2481,1.2481
EURCHF,20101228,170900,1.2480,1.2483,1.2480,1.2483
EURCHF,20101228,171000,1.2480,1.2480,1.2475,1.2475
EURCHF,20101228,171100,1.2476,1.2476,1.2475,1.2475
EURCHF,20101228,171200,1.2474,1.2475,1.2474,1.2474
EURCHF,20101228,171300,1.2475,1.2476,1.2474,1.2476
EURCHF,20101228,171400,1.2475,1.2477,1.2475,1.2476
EURCHF,20101228,171500,1.2477,1.2478,1.2477,1.2478
EURCHF,20101228,171600,1.2477,1.2479,1.2477,1.2479
EURCHF,20101228,171700,1.2480,1.2482,1.2477,1.2477
EURCHF,20101228,171800,1.2478,1.2480,1.2477,1.2480
EURCHF,20101228,171900,1.2478,1.2483,1.2478,1.2483
EURCHF,20101228,172000,1.2484,1.2484,1.2483,1.2483
EURCHF,20101228,172100,1.2484,1.2490,1.2484,1.2487
EURCHF,20101228,172200,1.2486,1.2486,1.2480,1.2480
EURCHF,20101228,172300,1.2479,1.2480,1.2479,1.2479
EURCHF,20101228,172400,1.2480,1.2480,1.2479,1.2480
EURCHF,20101228,172500,1.2479,1.2483,1.2479,1.2483
EURCHF,20101228,172600,1.2484,1.2484,1.2482,1.2482
EURCHF,20101228,172700,1.2483,1.2483,1.2478,1.2479
EURCHF,20101228,172800,1.2478,1.2478,1.2474,1.2474
EURCHF,20101228,172900,1.2473,1.2477,1.2473,1.2476
EURCHF,20101228,173000,1.2477,1.2478,1.2476,1.2477
EURCHF,20101228,173100,1.2478,1.2480,1.2478,1.2480
EURCHF,20101228,173200,1.2481,1.2486,1.2481,1.2483
EURCHF,20101228,173300,1.2480,1.2480,1.2477,1.2478
EURCHF,20101228,173400,1.2477,1.2479,1.2477,1.2479
EURCHF,20101228,173500,1.2478,1.2479,1.2478,1.2478
EURCHF,20101228,173600,1.2479,1.2481,1.2478,1.2481
EURCHF,20101228,173700,1.2480,1.2482,1.2480,1.2480
EURCHF,20101228,173800,1.2481,1.2481,1.2479,1.2479
EURCHF,20101228,173900,1.2480,1.2480,1.2479,1.2480
EURCHF,20101228,174000,1.2480,1.2480,1.2477,1.2477
EURCHF,20101228,174100,1.2478,1.2478,1.2477,1.2478
EURCHF,20101228,174200,1.2479,1.2480,1.2478,1.2480
EURCHF,20101228,174300,1.2481,1.2481,1.2480,1.2480
EURCHF,20101228,174400,1.2481,1.2483,1.2481,1.2483
EURCHF,20101228,174500,1.2482,1.2484,1.2481,1.2483
EURCHF,20101228,174600,1.2482,1.2483,1.2482,1.2483
EURCHF,20101228,174700,1.2484,1.2484,1.2483,1.2483
EURCHF,20101228,174800,1.2484,1.2485,1.2483,1.2484
EURCHF,20101228,174900,1.2486,1.2487,1.2485,1.2486
EURCHF,20101228,175000,1.2485,1.2485,1.2484,1.2485
EURCHF,20101228,175100,1.2484,1.2485,1.2484,1.2484
EURCHF,20101228,175200,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,175300,1.2486,1.2487,1.2485,1.2485
EURCHF,20101228,175400,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,175500,1.2484,1.2485,1.2481,1.2484
EURCHF,20101228,175600,1.2485,1.2487,1.2485,1.2487
EURCHF,20101228,175700,1.2488,1.2488,1.2484,1.2484
EURCHF,20101228,175800,1.2483,1.2484,1.2483,1.2483
EURCHF,20101228,175900,1.2482,1.2483,1.2482,1.2483
EURCHF,20101228,180000,1.2482,1.2484,1.2482,1.2484
EURCHF,20101228,180100,1.2483,1.2483,1.2482,1.2482
EURCHF,20101228,180200,1.2481,1.2481,1.2479,1.2480
EURCHF,20101228,180300,1.2479,1.2479,1.2475,1.2476
EURCHF,20101228,180400,1.2474,1.2475,1.2473,1.2474
EURCHF,20101228,180500,1.2475,1.2476,1.2475,1.2475
EURCHF,20101228,180600,1.2476,1.2477,1.2475,1.2475
EURCHF,20101228,180700,1.2476,1.2476,1.2474,1.2475
EURCHF,20101228,180800,1.2474,1.2475,1.2474,1.2475
EURCHF,20101228,180900,1.2475,1.2475,1.2475,1.2475
EURCHF,20101228,181000,1.2474,1.2474,1.2474,1.2474
EURCHF,20101228,181100,1.2474,1.2474,1.2474,1.2474
EURCHF,20101228,181200,1.2473,1.2474,1.2472,1.2473
EURCHF,20101228,181300,1.2472,1.2473,1.2472,1.2473
EURCHF,20101228,181400,1.2472,1.2473,1.2472,1.2473
EURCHF,20101228,181500,1.2474,1.2474,1.2472,1.2473
EURCHF,20101228,181600,1.2472,1.2473,1.2471,1.2472
EURCHF,20101228,181700,1.2469,1.2471,1.2469,1.2471
EURCHF,20101228,181800,1.2470,1.2470,1.2469,1.2470
EURCHF,20101228,181900,1.2471,1.2477,1.2471,1.2476
EURCHF,20101228,182000,1.2475,1.2475,1.2470,1.2472
EURCHF,20101228,182100,1.2471,1.2472,1.2471,1.2471
EURCHF,20101228,182200,1.2472,1.2473,1.2470,1.2470
EURCHF,20101228,182300,1.2469,1.2469,1.2468,1.2469
EURCHF,20101228,182400,1.2469,1.2469,1.2469,1.2469
EURCHF,20101228,182500,1.2468,1.2469,1.2468,1.2468
EURCHF,20101228,182600,1.2469,1.2469,1.2467,1.2467
EURCHF,20101228,182700,1.2466,1.2469,1.2462,1.2462
EURCHF,20101228,182800,1.2459,1.2461,1.2454,1.2461
EURCHF,20101228,182900,1.2459,1.2459,1.2450,1.2450
EURCHF,20101228,183000,1.2452,1.2452,1.2450,1.2452
EURCHF,20101228,183100,1.2451,1.2452,1.2450,1.2451
EURCHF,20101228,183200,1.2452,1.2452,1.2450,1.2450
EURCHF,20101228,183300,1.2449,1.2449,1.2448,1.2448
EURCHF,20101228,183400,1.2449,1.2453,1.2449,1.2452
EURCHF,20101228,183500,1.2453,1.2453,1.2452,1.2452
EURCHF,20101228,183600,1.2453,1.2453,1.2450,1.2451
EURCHF,20101228,183700,1.2450,1.2451,1.2450,1.2451
EURCHF,20101228,183800,1.2452,1.2453,1.2450,1.2450
EURCHF,20101228,183900,1.2451,1.2454,1.2449,1.2454
EURCHF,20101228,184000,1.2455,1.2458,1.2455,1.2458
EURCHF,20101228,184100,1.2457,1.2459,1.2456,1.2457
EURCHF,20101228,184200,1.2459,1.2460,1.2456,1.2456
EURCHF,20101228,184300,1.2458,1.2458,1.2457,1.2458
EURCHF,20101228,184400,1.2457,1.2457,1.2456,1.2457
EURCHF,20101228,184500,1.2457,1.2457,1.2456,1.2456
EURCHF,20101228,184600,1.2457,1.2457,1.2457,1.2457
EURCHF,20101228,184700,1.2458,1.2461,1.2458,1.2460
EURCHF,20101228,184800,1.2459,1.2459,1.2459,1.2459
EURCHF,20101228,184900,1.2459,1.2459,1.2459,1.2459
EURCHF,20101228,185000,1.2460,1.2461,1.2459,1.2461
EURCHF,20101228,185100,1.2462,1.2463,1.2461,1.2461
EURCHF,20101228,185200,1.2460,1.2460,1.2460,1.2460
EURCHF,20101228,185300,1.2460,1.2461,1.2460,1.2461
EURCHF,20101228,185400,1.2460,1.2461,1.2460,1.2460
EURCHF,20101228,185500,1.2459,1.2459,1.2457,1.2457
EURCHF,20101228,185600,1.2458,1.2460,1.2457,1.2460
EURCHF,20101228,185700,1.2459,1.2461,1.2459,1.2461
EURCHF,20101228,185800,1.2462,1.2462,1.2462,1.2462
EURCHF,20101228,185900,1.2463,1.2464,1.2462,1.2463
EURCHF,20101228,190000,1.2464,1.2464,1.2461,1.2461
EURCHF,20101228,190100,1.2460,1.2464,1.2460,1.2462
EURCHF,20101228,190200,1.2463,1.2464,1.2461,1.2464
EURCHF,20101228,190300,1.2463,1.2463,1.2459,1.2459
EURCHF,20101228,190400,1.2460,1.2464,1.2460,1.2464
EURCHF,20101228,190500,1.2465,1.2466,1.2464,1.2464
EURCHF,20101228,190600,1.2463,1.2467,1.2463,1.2467
EURCHF,20101228,190700,1.2466,1.2466,1.2464,1.2464
EURCHF,20101228,190800,1.2465,1.2468,1.2465,1.2468
EURCHF,20101228,190900,1.2467,1.2468,1.2467,1.2468
EURCHF,20101228,191000,1.2467,1.2468,1.2467,1.2468
EURCHF,20101228,191100,1.2467,1.2469,1.2467,1.2469
EURCHF,20101228,191200,1.2470,1.2472,1.2470,1.2472
EURCHF,20101228,191300,1.2471,1.2474,1.2471,1.2474
EURCHF,20101228,191400,1.2473,1.2475,1.2473,1.2473
EURCHF,20101228,191500,1.2474,1.2475,1.2474,1.2474
EURCHF,20101228,191600,1.2471,1.2472,1.2469,1.2470
EURCHF,20101228,191700,1.2469,1.2470,1.2469,1.2469
EURCHF,20101228,191800,1.2468,1.2470,1.2468,1.2468
EURCHF,20101228,191900,1.2467,1.2467,1.2466,1.2467
EURCHF,20101228,192000,1.2466,1.2466,1.2466,1.2466
EURCHF,20101228,192100,1.2465,1.2466,1.2465,1.2466
EURCHF,20101228,192200,1.2467,1.2471,1.2466,1.2471
EURCHF,20101228,192300,1.2472,1.2472,1.2471,1.2471
EURCHF,20101228,192400,1.2470,1.2474,1.2470,1.2473
EURCHF,20101228,192500,1.2474,1.2475,1.2474,1.2474
EURCHF,20101228,192600,1.2473,1.2473,1.2471,1.2471
EURCHF,20101228,192700,1.2472,1.2472,1.2472,1.2472
EURCHF,20101228,192800,1.2471,1.2471,1.2469,1.2469
EURCHF,20101228,192900,1.2468,1.2468,1.2466,1.2466
EURCHF,20101228,193000,1.2467,1.2467,1.2465,1.2465
EURCHF,20101228,193100,1.2466,1.2466,1.2463,1.2463
EURCHF,20101228,193200,1.2464,1.2464,1.2463,1.2463
EURCHF,20101228,193300,1.2464,1.2465,1.2464,1.2464
EURCHF,20101228,193400,1.2463,1.2463,1.2462,1.2462
EURCHF,20101228,193500,1.2463,1.2465,1.2462,1.2462
EURCHF,20101228,193600,1.2463,1.2463,1.2463,1.2463
EURCHF,20101228,193700,1.2463,1.2464,1.2463,1.2464
EURCHF,20101228,193800,1.2463,1.2464,1.2462,1.2462
EURCHF,20101228,193900,1.2463,1.2463,1.2462,1.2462
EURCHF,20101228,194000,1.2463,1.2463,1.2462,1.2462
EURCHF,20101228,194100,1.2463,1.2463,1.2460,1.2461
EURCHF,20101228,194200,1.2462,1.2462,1.2461,1.2461
EURCHF,20101228,194300,1.2462,1.2462,1.2460,1.2461
EURCHF,20101228,194400,1.2462,1.2462,1.2461,1.2461
EURCHF,20101228,194500,1.2462,1.2463,1.2461,1.2461
EURCHF,20101228,194600,1.2460,1.2460,1.2459,1.2459
EURCHF,20101228,194700,1.2458,1.2461,1.2458,1.2461
EURCHF,20101228,194800,1.2462,1.2465,1.2462,1.2464
EURCHF,20101228,194900,1.2465,1.2470,1.2465,1.2470
EURCHF,20101228,195000,1.2471,1.2471,1.2468,1.2468
EURCHF,20101228,195100,1.2469,1.2469,1.2463,1.2464
EURCHF,20101228,195200,1.2463,1.2464,1.2461,1.2461
EURCHF,20101228,195300,1.2462,1.2464,1.2462,1.2464
EURCHF,20101228,195400,1.2464,1.2464,1.2464,1.2464
EURCHF,20101228,195500,1.2465,1.2467,1.2465,1.2467
EURCHF,20101228,195600,1.2469,1.2469,1.2468,1.2469
EURCHF,20101228,195700,1.2469,1.2469,1.2468,1.2469
EURCHF,20101228,195800,1.2470,1.2470,1.2470,1.2470
EURCHF,20101228,195900,1.2470,1.2470,1.2468,1.2469
EURCHF,20101228,200000,1.2469,1.2469,1.2469,1.2469
EURCHF,20101228,200100,1.2468,1.2469,1.2468,1.2469
EURCHF,20101228,200200,1.2470,1.2471,1.2470,1.2471
EURCHF,20101228,200300,1.2470,1.2470,1.2469,1.2469
EURCHF,20101228,200400,1.2468,1.2468,1.2467,1.2467
EURCHF,20101228,200500,1.2469,1.2470,1.2468,1.2469
EURCHF,20101228,200600,1.2470,1.2470,1.2469,1.2469
EURCHF,20101228,200700,1.2470,1.2470,1.2469,1.2470
EURCHF,20101228,200800,1.2471,1.2471,1.2470,1.2470
EURCHF,20101228,200900,1.2471,1.2471,1.2470,1.2471
EURCHF,20101228,201000,1.2472,1.2473,1.2472,1.2472
EURCHF,20101228,201100,1.2473,1.2474,1.2473,1.2474
EURCHF,20101228,201200,1.2472,1.2473,1.2471,1.2472
EURCHF,20101228,201300,1.2471,1.2475,1.2471,1.2474
EURCHF,20101228,201400,1.2475,1.2476,1.2474,1.2476
EURCHF,20101228,201500,1.2475,1.2475,1.2473,1.2474
EURCHF,20101228,201600,1.2475,1.2476,1.2475,1.2475
EURCHF,20101228,201700,1.2477,1.2477,1.2476,1.2476
EURCHF,20101228,201800,1.2475,1.2475,1.2475,1.2475
EURCHF,20101228,201900,1.2476,1.2476,1.2475,1.2475
EURCHF,20101228,202000,1.2474,1.2475,1.2474,1.2475
EURCHF,20101228,202100,1.2475,1.2475,1.2475,1.2475
EURCHF,20101228,202200,1.2476,1.2476,1.2475,1.2475
EURCHF,20101228,202300,1.2476,1.2477,1.2476,1.2477
EURCHF,20101228,202400,1.2476,1.2477,1.2473,1.2473
EURCHF,20101228,202500,1.2472,1.2473,1.2470,1.2470
EURCHF,20101228,202600,1.2471,1.2472,1.2471,1.2471
EURCHF,20101228,202700,1.2470,1.2472,1.2470,1.2472
EURCHF,20101228,202800,1.2474,1.2476,1.2474,1.2475
EURCHF,20101228,202900,1.2476,1.2476,1.2475,1.2475
EURCHF,20101228,203000,1.2476,1.2476,1.2476,1.2476
EURCHF,20101228,203100,1.2476,1.2476,1.2475,1.2476
EURCHF,20101228,203200,1.2476,1.2476,1.2476,1.2476
EURCHF,20101228,203300,1.2476,1.2477,1.2476,1.2477
EURCHF,20101228,203400,1.2478,1.2481,1.2478,1.2481
EURCHF,20101228,203500,1.2480,1.2483,1.2480,1.2483
EURCHF,20101228,203600,1.2484,1.2485,1.2483,1.2484
EURCHF,20101228,203700,1.2483,1.2485,1.2483,1.2485
EURCHF,20101228,203800,1.2486,1.2486,1.2485,1.2486
EURCHF,20101228,203900,1.2485,1.2487,1.2484,1.2487
EURCHF,20101228,204000,1.2486,1.2487,1.2486,1.2487
EURCHF,20101228,204100,1.2486,1.2487,1.2485,1.2486
EURCHF,20101228,204200,1.2487,1.2487,1.2483,1.2483
EURCHF,20101228,204300,1.2482,1.2483,1.2481,1.2481
EURCHF,20101228,204400,1.2482,1.2482,1.2481,1.2481
EURCHF,20101228,204500,1.2482,1.2482,1.2482,1.2482
EURCHF,20101228,204600,1.2482,1.2482,1.2481,1.2482
EURCHF,20101228,204700,1.2483,1.2483,1.2483,1.2483
EURCHF,20101228,204800,1.2484,1.2484,1.2483,1.2483
EURCHF,20101228,204900,1.2484,1.2484,1.2482,1.2482
EURCHF,20101228,205000,1.2483,1.2483,1.2478,1.2478
EURCHF,20101228,205100,1.2479,1.2479,1.2478,1.2479
EURCHF,20101228,205200,1.2480,1.2481,1.2480,1.2481
EURCHF,20101228,205300,1.2482,1.2483,1.2481,1.2483
EURCHF,20101228,205400,1.2484,1.2485,1.2482,1.2482
EURCHF,20101228,205500,1.2483,1.2483,1.2478,1.2478
EURCHF,20101228,205600,1.2476,1.2477,1.2473,1.2477
EURCHF,20101228,205700,1.2476,1.2477,1.2476,1.2476
EURCHF,20101228,205800,1.2477,1.2482,1.2477,1.2482
EURCHF,20101228,205900,1.2483,1.2486,1.2483,1.2486
EURCHF,20101228,210000,1.2485,1.2486,1.2479,1.2485
EURCHF,20101228,210100,1.2486,1.2487,1.2481,1.2481
EURCHF,20101228,210200,1.2482,1.2483,1.2482,1.2482
EURCHF,20101228,210300,1.2483,1.2483,1.2483,1.2483
EURCHF,20101228,210400,1.2483,1.2485,1.2483,1.2485
EURCHF,20101228,210500,1.2486,1.2486,1.2485,1.2486
EURCHF,20101228,210600,1.2487,1.2490,1.2487,1.2490
EURCHF,20101228,210700,1.2489,1.2489,1.2489,1.2489
EURCHF,20101228,210800,1.2488,1.2489,1.2481,1.2489
EURCHF,20101228,210900,1.2490,1.2490,1.2489,1.2490
EURCHF,20101228,211000,1.2489,1.2489,1.2488,1.2489
EURCHF,20101228,211100,1.2490,1.2490,1.2488,1.2488
EURCHF,20101228,211200,1.2489,1.2490,1.2489,1.2489
EURCHF,20101228,211300,1.2490,1.2491,1.2490,1.2491
EURCHF,20101228,211400,1.2490,1.2490,1.2490,1.2490
EURCHF,20101228,211500,1.2490,1.2490,1.2489,1.2490
EURCHF,20101228,211600,1.2491,1.2491,1.2491,1.2491
EURCHF,20101228,211700,1.2492,1.2492,1.2490,1.2490
EURCHF,20101228,211800,1.2489,1.2489,1.2488,1.2489
EURCHF,20101228,211900,1.2490,1.2490,1.2490,1.2490
EURCHF,20101228,212000,1.2490,1.2490,1.2489,1.2489
EURCHF,20101228,212100,1.2490,1.2490,1.2490,1.2490
EURCHF,20101228,212200,1.2490,1.2490,1.2489,1.2490
EURCHF,20101228,212300,1.2491,1.2491,1.2490,1.2490
EURCHF,20101228,212400,1.2491,1.2491,1.2490,1.2491
EURCHF,20101228,212500,1.2492,1.2492,1.2490,1.2490
EURCHF,20101228,212600,1.2489,1.2490,1.2489,1.2490
EURCHF,20101228,212700,1.2489,1.2490,1.2488,1.2489
EURCHF,20101228,212800,1.2490,1.2490,1.2489,1.2489
EURCHF,20101228,212900,1.2488,1.2488,1.2488,1.2488
EURCHF,20101228,213000,1.2487,1.2487,1.2485,1.2487
EURCHF,20101228,213100,1.2486,1.2488,1.2486,1.2488
EURCHF,20101228,213200,1.2489,1.2489,1.2489,1.2489
EURCHF,20101228,213300,1.2490,1.2490,1.2489,1.2490
EURCHF,20101228,213400,1.2491,1.2491,1.2489,1.2489
EURCHF,20101228,213500,1.2490,1.2491,1.2489,1.2490
EURCHF,20101228,213600,1.2489,1.2489,1.2489,1.2489
EURCHF,20101228,213700,1.2489,1.2489,1.2489,1.2489
EURCHF,20101228,213800,1.2489,1.2490,1.2489,1.2490
EURCHF,20101228,213900,1.2489,1.2489,1.2484,1.2484
EURCHF,20101228,214000,1.2482,1.2484,1.2482,1.2483
EURCHF,20101228,214100,1.2482,1.2483,1.2481,1.2481
EURCHF,20101228,214200,1.2482,1.2483,1.2482,1.2482
EURCHF,20101228,214300,1.2483,1.2483,1.2482,1.2482
EURCHF,20101228,214400,1.2483,1.2484,1.2481,1.2481
EURCHF,20101228,214500,1.2480,1.2482,1.2480,1.2480
EURCHF,20101228,214600,1.2481,1.2483,1.2481,1.2483
EURCHF,20101228,214700,1.2484,1.2485,1.2484,1.2485
EURCHF,20101228,214800,1.2486,1.2487,1.2486,1.2487
EURCHF,20101228,214900,1.2488,1.2488,1.2479,1.2480
EURCHF,20101228,215000,1.2481,1.2481,1.2480,1.2480
EURCHF,20101228,215100,1.2481,1.2487,1.2481,1.2486
EURCHF,20101228,215200,1.2487,1.2487,1.2485,1.2485
EURCHF,20101228,215300,1.2487,1.2487,1.2485,1.2485
EURCHF,20101228,215400,1.2486,1.2486,1.2485,1.2485
EURCHF,20101228,215500,1.2484,1.2484,1.2481,1.2481
EURCHF,20101228,215600,1.2480,1.2480,1.2479,1.2480
EURCHF,20101228,215700,1.2481,1.2483,1.2481,1.2483
EURCHF,20101228,215800,1.2482,1.2484,1.2482,1.2483
EURCHF,20101228,215900,1.2482,1.2482,1.2481,1.2481
EURCHF,20101228,220000,1.2480,1.2481,1.2480,1.2481
EURCHF,20101228,220100,1.2481,1.2483,1.2480,1.2483
EURCHF,20101228,220200,1.2484,1.2484,1.2484,1.2484
EURCHF,20101228,220300,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,220400,1.2484,1.2485,1.2484,1.2484
EURCHF,20101228,220500,1.2484,1.2484,1.2484,1.2484
EURCHF,20101228,220600,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,220700,1.2485,1.2485,1.2484,1.2484
EURCHF,20101228,220800,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,220900,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,221000,1.2486,1.2487,1.2485,1.2487
EURCHF,20101228,221100,1.2486,1.2487,1.2485,1.2485
EURCHF,20101228,221200,1.2486,1.2486,1.2485,1.2486
EURCHF,20101228,221300,1.2487,1.2487,1.2487,1.2487
EURCHF,20101228,221400,1.2488,1.2489,1.2487,1.2489
EURCHF,20101228,221500,1.2488,1.2489,1.2488,1.2489
EURCHF,20101228,221600,1.2488,1.2488,1.2487,1.2488
EURCHF,20101228,221700,1.2488,1.2488,1.2488,1.2488
EURCHF,20101228,221800,1.2488,1.2488,1.2488,1.2488
EURCHF,20101228,221900,1.2487,1.2487,1.2487,1.2487
EURCHF,20101228,222000,1.2488,1.2488,1.2486,1.2486
EURCHF,20101228,222100,1.2487,1.2487,1.2486,1.2486
EURCHF,20101228,222200,1.2486,1.2486,1.2486,1.2486
EURCHF,20101228,222300,1.2487,1.2487,1.2487,1.2487
EURCHF,20101228,222400,1.2487,1.2487,1.2485,1.2485
EURCHF,20101228,222500,1.2486,1.2487,1.2486,1.2486
EURCHF,20101228,222600,1.2487,1.2487,1.2486,1.2486
EURCHF,20101228,222700,1.2486,1.2487,1.2486,1.2486
EURCHF,20101228,222800,1.2487,1.2488,1.2487,1.2488
EURCHF,20101228,222900,1.2487,1.2487,1.2485,1.2487
EURCHF,20101228,223000,1.2486,1.2487,1.2486,1.2487
EURCHF,20101228,223100,1.2486,1.2487,1.2484,1.2484
EURCHF,20101228,223200,1.2483,1.2486,1.2483,1.2485
EURCHF,20101228,223300,1.2486,1.2486,1.2486,1.2486
EURCHF,20101228,223400,1.2485,1.2487,1.2485,1.2486
EURCHF,20101228,223500,1.2485,1.2487,1.2485,1.2487
EURCHF,20101228,223600,1.2487,1.2487,1.2487,1.2487
EURCHF,20101228,223700,1.2486,1.2487,1.2486,1.2486
EURCHF,20101228,223800,1.2487,1.2487,1.2486,1.2487
EURCHF,20101228,223900,1.2486,1.2486,1.2485,1.2485
EURCHF,20101228,224000,1.2486,1.2487,1.2485,1.2486
EURCHF,20101228,224100,1.2487,1.2487,1.2487,1.2487
EURCHF,20101228,224200,1.2488,1.2488,1.2487,1.2487
EURCHF,20101228,224300,1.2486,1.2487,1.2486,1.2487
EURCHF,20101228,224400,1.2487,1.2487,1.2486,1.2486
EURCHF,20101228,224500,1.2486,1.2486,1.2486,1.2486
EURCHF,20101228,224600,1.2487,1.2487,1.2485,1.2485
EURCHF,20101228,224700,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,224800,1.2485,1.2485,1.2484,1.2484
EURCHF,20101228,224900,1.2484,1.2484,1.2484,1.2484
EURCHF,20101228,225000,1.2483,1.2484,1.2483,1.2484
EURCHF,20101228,225100,1.2485,1.2485,1.2485,1.2485
EURCHF,20101228,225200,1.2485,1.2485,1.2482,1.2482
EURCHF,20101228,225300,1.2481,1.2484,1.2481,1.2483
EURCHF,20101228,225400,1.2484,1.2485,1.2483,1.2483
EURCHF,20101228,225500,1.2484,1.2484,1.2483,1.2484
EURCHF,20101228,225600,1.2485,1.2485,1.2484,1.2484
EURCHF,20101228,225700,1.2485,1.2485,1.2483,1.2483
EURCHF,20101228,225800,1.2483,1.2483,1.2483,1.2483
EURCHF,20101228,225900,1.2484,1.2484,1.2483,1.2484
EURCHF,20101228,230000,1.2483,1.2486,1.2483,1.2486
EURCHF,20101228,230100,1.2487,1.2487,1.2484,1.2484
EURCHF,20101228,230200,1.2483,1.2486,1.2483,1.2486
EURCHF,20101228,230300,1.2485,1.2487,1.2485,1.2486
EURCHF,20101228,230400,1.2488,1.2489,1.2486,1.2486
EURCHF,20101228,230500,1.2485,1.2485,1.2482,1.2482
EURCHF,20101228,230600,1.2483,1.2483,1.2482,1.2482
EURCHF,20101228,230700,1.2483,1.2484,1.2483,1.2483
EURCHF,20101228,230800,1.2482,1.2482,1.2481,1.2481
EURCHF,20101228,230900,1.2481,1.2481,1.2481,1.2481
EURCHF,20101228,231000,1.2481,1.2481,1.2480,1.2480
EURCHF,20101228,231100,1.2481,1.2483,1.2481,1.2483
EURCHF,20101228,231200,1.2484,1.2484,1.2483,1.2483
EURCHF,20101228,231300,1.2484,1.2484,1.2483,1.2484
EURCHF,20101228,231400,1.2483,1.2483,1.2482,1.2482
EURCHF,20101228,231500,1.2483,1.2483,1.2480,1.2480
EURCHF,20101228,231600,1.2480,1.2481,1.2480,1.2480
EURCHF,20101228,231700,1.2479,1.2480,1.2479,1.2480
EURCHF,20101228,231800,1.2480,1.2481,1.2480,1.2481
EURCHF,20101228,231900,1.2480,1.2481,1.2480,1.2481
EURCHF,20101228,232000,1.2480,1.2481,1.2480,1.2480
EURCHF,20101228,232100,1.2480,1.2480,1.2480,1.2480
EURCHF,20101228,232200,1.2481,1.2482,1.2481,1.2481
EURCHF,20101228,232300,1.2482,1.2482,1.2482,1.2482
EURCHF,20101228,232400,1.2481,1.2482,1.2481,1.2482
EURCHF,20101228,232500,1.2481,1.2482,1.2481,1.2482
EURCHF,20101228,232600,1.2483,1.2483,1.2482,1.2482
EURCHF,20101228,232700,1.2482,1.2482,1.2482,1.2482
EURCHF,20101228,232800,1.2481,1.2481,1.2481,1.2481
EURCHF,20101228,232900,1.2481,1.2481,1.2480,1.2481
EURCHF,20101228,233000,1.2481,1.2481,1.2480,1.2480
EURCHF,20101228,233100,1.2479,1.2479,1.2478,1.2478
EURCHF,20101228,233200,1.2480,1.2480,1.2479,1.2479
EURCHF,20101228,233300,1.2480,1.2481,1.2480,1.2481
EURCHF,20101228,233400,1.2480,1.2480,1.2479,1.2479
EURCHF,20101228,233500,1.2478,1.2478,1.2476,1.2476
EURCHF,20101228,233600,1.2476,1.2477,1.2476,1.2477
EURCHF,20101228,233700,1.2477,1.2477,1.2477,1.2477
EURCHF,20101228,233800,1.2476,1.2476,1.2476,1.2476
EURCHF,20101228,233900,1.2476,1.2476,1.2475,1.2476
EURCHF,20101228,234000,1.2476,1.2476,1.2476,1.2476
EURCHF,20101228,234100,1.2475,1.2475,1.2474,1.2474
EURCHF,20101228,234200,1.2475,1.2476,1.2474,1.2474
EURCHF,20101228,234300,1.2475,1.2475,1.2474,1.2475
EURCHF,20101228,234400,1.2476,1.2476,1.2476,1.2476
EURCHF,20101228,234500,1.2475,1.2475,1.2475,1.2475
EURCHF,20101228,234600,1.2475,1.2476,1.2475,1.2476
EURCHF,20101228,234700,1.2476,1.2476,1.2476,1.2476
EURCHF,20101228,234800,1.2475,1.2476,1.2474,1.2474
EURCHF,20101228,234900,1.2477,1.2477,1.2477,1.2477
EURCHF,20101228,235000,1.2478,1.2478,1.2476,1.2477
EURCHF,20101228,235100,1.2478,1.2478,1.2477,1.2477
EURCHF,20101228,235200,1.2477,1.2477,1.2477,1.2477
EURCHF,20101228,235300,1.2477,1.2477,1.2477,1.2477
EURCHF,20101228,235400,1.2477,1.2477,1.2477,1.2477
EURCHF,20101228,235500,1.2477,1.2477,1.2477,1.2477
EURCHF,20101228,235600,1.2479,1.2481,1.2479,1.2480
EURCHF,20101228,235700,1.2481,1.2482,1.2480,1.2480
EURCHF,20101228,235800,1.2479,1.2479,1.2476,1.2476
EURCHF,20101228,235900,1.2477,1.2477,1.2476,1.2476
EURCHF,20101229,000000,1.2475,1.2477,1.2475,1.2477
EURJPY,20101228,000100,108.95,108.95,108.94,108.94
EURJPY,20101228,000200,108.93,108.95,108.93,108.94
EURJPY,20101228,000300,108.95,108.95,108.95,108.95
EURJPY,20101228,000400,108.95,108.96,108.95,108.95
EURJPY,20101228,000500,108.95,108.95,108.95,108.95
EURJPY,20101228,000600,108.95,108.96,108.94,108.96
EURJPY,20101228,000700,108.97,108.97,108.97,108.97
EURJPY,20101228,000800,108.97,108.97,108.96,108.97
EURJPY,20101228,000900,108.97,108.97,108.97,108.97
EURJPY,20101228,001000,108.97,108.97,108.97,108.97
EURJPY,20101228,001100,108.98,108.98,108.98,108.98
EURJPY,20101228,001200,108.98,108.98,108.97,108.97
EURJPY,20101228,001300,108.97,108.97,108.97,108.97
EURJPY,20101228,001400,108.96,108.97,108.96,108.97
EURJPY,20101228,001500,108.97,108.97,108.97,108.97
EURJPY,20101228,001600,108.98,108.98,108.97,108.97
EURJPY,20101228,001700,108.98,108.98,108.97,108.98
EURJPY,20101228,001800,108.97,108.98,108.97,108.98
EURJPY,20101228,001900,108.98,108.98,108.98,108.98
EURJPY,20101228,002000,108.98,108.99,108.98,108.99
EURJPY,20101228,002100,108.99,108.99,108.99,108.99
EURJPY,20101228,002200,108.99,108.99,108.98,108.98
EURJPY,20101228,002300,108.99,108.99,108.99,108.99
EURJPY,20101228,002400,108.99,108.99,108.97,108.98
EURJPY,20101228,002500,108.97,108.97,108.97,108.97
EURJPY,20101228,002600,108.98,108.98,108.98,108.98
EURJPY,20101228,002700,108.97,108.97,108.97,108.97
EURJPY,20101228,002800,108.97,108.98,108.97,108.97
EURJPY,20101228,002900,108.97,108.97,108.97,108.97
EURJPY,20101228,003000,108.98,108.98,108.97,108.97
EURJPY,20101228,003100,108.97,108.97,108.97,108.97
EURJPY,20101228,003200,108.97,108.98,108.97,108.98
EURJPY,20101228,003300,108.97,108.97,108.97,108.97
EURJPY,20101228,003400,108.97,108.98,108.97,108.98
EURJPY,20101228,003500,108.98,108.98,108.98,108.98
EURJPY,20101228,003600,108.99,108.99,108.97,108.97
EURJPY,20101228,003700,108.98,108.98,108.97,108.97
EURJPY,20101228,003800,108.98,109.00,108.98,109.00
EURJPY,20101228,003900,109.01,109.02,109.01,109.01
EURJPY,20101228,004000,109.02,109.02,109.02,109.02
EURJPY,20101228,004100,109.03,109.04,109.03,109.04
EURJPY,20101228,004200,109.03,109.04,109.03,109.03
EURJPY,20101228,004300,109.04,109.04,109.03,109.03
EURJPY,20101228,004400,109.03,109.03,109.03,109.03
EURJPY,20101228,004500,109.03,109.03,109.03,109.03
EURJPY,20101228,004600,109.02,109.03,109.02,109.02
EURJPY,20101228,004700,109.03,109.06,109.02,109.06
EURJPY,20101228,004800,109.07,109.08,109.06,109.08
EURJPY,20101228,004900,109.07,109.07,109.07,109.07
EURJPY,20101228,005000,109.08,109.09,109.08,109.09
EURJPY,20101228,005100,109.08,109.09,109.07,109.08
EURJPY,20101228,005200,109.09,109.09,109.08,109.09
EURJPY,20101228,005300,109.10,109.10,109.08,109.09
EURJPY,20101228,005400,109.08,109.09,109.08,109.08
EURJPY,20101228,005500,109.09,109.09,109.07,109.07
EURJPY,20101228,005600,109.08,109.10,109.08,109.10
EURJPY,20101228,005700,109.11,109.12,109.10,109.11
EURJPY,20101228,005800,109.12,109.13,109.12,109.13
EURJPY,20101228,005900,109.14,109.14,109.12,109.13
EURJPY,20101228,010000,109.13,109.13,109.12,109.12
EURJPY,20101228,010100,109.13,109.14,109.12,109.12
EURJPY,20101228,010200,109.11,109.12,109.11,109.11
EURJPY,20101228,010300,109.12,109.12,109.11,109.11
EURJPY,20101228,010400,109.12,109.12,109.10,109.10
EURJPY,20101228,010500,109.10,109.10,109.10,109.10
EURJPY,20101228,010600,109.11,109.11,109.10,109.11
EURJPY,20101228,010700,109.10,109.10,109.08,109.08
EURJPY,20101228,010800,109.09,109.13,109.09,109.13
EURJPY,20101228,010900,109.12,109.12,109.10,109.11
EURJPY,20101228,011000,109.12,109.12,109.11,109.11
EURJPY,20101228,011100,109.10,109.11,109.10,109.11
EURJPY,20101228,011200,109.11,109.11,109.10,109.10
EURJPY,20101228,011300,109.11,109.13,109.10,109.12
EURJPY,20101228,011400,109.11,109.12,109.10,109.11
EURJPY,20101228,011500,109.10,109.11,109.10,109.11
EURJPY,20101228,011600,109.12,109.36,109.12,109.36
EURJPY,20101228,011700,109.33,109.36,109.30,109.30
EURJPY,20101228,011800,109.31,109.31,109.28,109.31
EURJPY,20101228,011900,109.30,109.30,109.28,109.30
EURJPY,20101228,012000,109.31,109.31,109.28,109.28
EURJPY,20101228,012100,109.29,109.32,109.29,109.31
EURJPY,20101228,012200,109.30,109.30,109.29,109.29
EURJPY,20101228,012300,109.30,109.31,109.29,109.31
EURJPY,20101228,012400,109.32,109.32,109.31,109.31
EURJPY,20101228,012500,109.30,109.31,109.29,109.29
EURJPY,20101228,012600,109.28,109.30,109.27,109.30
EURJPY,20101228,012700,109.31,109.31,109.30,109.31
EURJPY,20101228,012800,109.32,109.38,109.32,109.38
EURJPY,20101228,012900,109.37,109.37,109.35,109.36
EURJPY,20101228,013000,109.37,109.39,109.37,109.38
EURJPY,20101228,013100,109.39,109.48,109.39,109.47
EURJPY,20101228,013200,109.46,109.47,109.44,109.45
EURJPY,20101228,013300,109.44,109.45,109.43,109.44
EURJPY,20101228,013400,109.44,109.44,109.42,109.42
EURJPY,20101228,013500,109.43,109.43,109.42,109.43
EURJPY,20101228,013600,109.42,109.43,109.40,109.42
EURJPY,20101228,013700,109.41,109.42,109.41,109.41
EURJPY,20101228,013800,109.41,109.41,109.40,109.40
EURJPY,20101228,013900,109.39,109.40,109.39,109.40
EURJPY,20101228,014000,109.40,109.41,109.40,109.41
EURJPY,20101228,014100,109.40,109.41,109.38,109.39
EURJPY,20101228,014200,109.40,109.41,109.38,109.38
EURJPY,20101228,014300,109.39,109.41,109.39,109.41
EURJPY,20101228,014400,109.40,109.40,109.39,109.40
EURJPY,20101228,014500,109.41,109.44,109.41,109.44
EURJPY,20101228,014600,109.45,109.45,109.42,109.43
EURJPY,20101228,014700,109.44,109.44,109.43,109.43
EURJPY,20101228,014800,109.43,109.43,109.43,109.43
EURJPY,20101228,014900,109.43,109.44,109.43,109.44
EURJPY,20101228,015000,109.45,109.47,109.45,109.47
EURJPY,20101228,015100,109.46,109.46,109.45,109.45
EURJPY,20101228,015200,109.44,109.44,109.42,109.43
EURJPY,20101228,015300,109.44,109.46,109.44,109.46
EURJPY,20101228,015400,109.47,109.48,109.46,109.48
EURJPY,20101228,015500,109.49,109.49,109.45,109.45
EURJPY,20101228,015600,109.46,109.49,109.44,109.48
EURJPY,20101228,015700,109.47,109.47,109.43,109.45
EURJPY,20101228,015800,109.44,109.45,109.44,109.45
EURJPY,20101228,015900,109.44,109.44,109.41,109.41
EURJPY,20101228,020000,109.42,109.42,109.41,109.41
EURJPY,20101228,020100,109.42,109.43,109.41,109.42
EURJPY,20101228,020200,109.43,109.43,109.42,109.42
EURJPY,20101228,020300,109.42,109.44,109.42,109.44
EURJPY,20101228,020400,109.45,109.45,109.44,109.44
EURJPY,20101228,020500,109.43,109.43,109.42,109.42
EURJPY,20101228,020600,109.41,109.42,109.40,109.42
EURJPY,20101228,020700,109.41,109.45,109.41,109.45
EURJPY,20101228,020800,109.46,109.46,109.42,109.42
EURJPY,20101228,020900,109.43,109.44,109.43,109.43
EURJPY,20101228,021000,109.44,109.44,109.42,109.42
EURJPY,20101228,021100,109.43,109.43,109.42,109.42
EURJPY,20101228,021200,109.41,109.41,109.41,109.41
EURJPY,20101228,021300,109.41,109.42,109.41,109.41
EURJPY,20101228,021400,109.42,109.42,109.41,109.41
EURJPY,20101228,021500,109.42,109.42,109.42,109.42
EURJPY,20101228,021600,109.42,109.42,109.42,109.42
EURJPY,20101228,021700,109.42,109.42,109.41,109.41
EURJPY,20101228,021800,109.42,109.43,109.41,109.42
EURJPY,20101228,021900,109.43,109.44,109.42,109.43
EURJPY,20101228,022000,109.44,109.46,109.43,109.46
EURJPY,20101228,022100,109.45,109.45,109.44,109.44
EURJPY,20101228,022200,109.45,109.45,109.43,109.44
EURJPY,20101228,022300,109.45,109.45,109.44,109.44
EURJPY,20101228,022400,109.43,109.44,109.43,109.44
EURJPY,20101228,022500,109.43,109.43,109.41,109.42
EURJPY,20101228,022600,109.41,109.41,109.39,109.39
EURJPY,20101228,022700,109.40,109.40,109.40,109.40
EURJPY,20101228,022800,109.40,109.40,109.39,109.40
EURJPY,20101228,022900,109.41,109.41,109.39,109.39
EURJPY,20101228,023000,109.40,109.40,109.40,109.40
EURJPY,20101228,023100,109.40,109.40,109.39,109.39
EURJPY,20101228,023200,109.39,109.40,109.39,109.39
EURJPY,20101228,023300,109.39,109.39,109.39,109.39
EURJPY,20101228,023400,109.39,109.40,109.39,109.40
EURJPY,20101228,023500,109.39,109.39,109.38,109.38
EURJPY,20101228,023600,109.39,109.39,109.38,109.38
EURJPY,20101228,023700,109.39,109.39,109.39,109.39
EURJPY,20101228,023800,109.39,109.39,109.38,109.39
EURJPY,20101228,023900,109.38,109.39,109.38,109.38
EURJPY,20101228,024000,109.37,109.38,109.37,109.37
EURJPY,20101228,024100,109.36,109.36,109.35,109.35
EURJPY,20101228,024200,109.35,109.35,109.33,109.33
EURJPY,20101228,024300,109.34,109.34,109.34,109.34
EURJPY,20101228,024400,109.34,109.34,109.33,109.34
EURJPY,20101228,024500,109.34,109.34,109.33,109.33
EURJPY,20101228,024600,109.34,109.36,109.34,109.36
EURJPY,20101228,024700,109.36,109.36,109.36,109.36
EURJPY,20101228,024800,109.37,109.37,109.36,109.37
EURJPY,20101228,024900,109.36,109.36,109.34,109.35
EURJPY,20101228,025000,109.36,109.36,109.35,109.35
EURJPY,20101228,025100,109.34,109.35,109.34,109.35
EURJPY,20101228,025200,109.34,109.35,109.34,109.34
EURJPY,20101228,025300,109.35,109.36,109.34,109.35
EURJPY,20101228,025400,109.34,109.34,109.33,109.34
EURJPY,20101228,025500,109.35,109.35,109.34,109.34
EURJPY,20101228,025600,109.35,109.36,109.34,109.36
EURJPY,20101228,025700,109.35,109.35,109.34,109.35
EURJPY,20101228,025800,109.34,109.35,109.34,109.35
EURJPY,20101228,025900,109.35,109.35,109.33,109.33
EURJPY,20101228,030000,109.34,109.34,109.33,109.33
EURJPY,20101228,030100,109.34,109.34,109.33,109.33
EURJPY,20101228,030200,109.34,109.34,109.33,109.34
EURJPY,20101228,030300,109.35,109.35,109.34,109.34
EURJPY,20101228,030400,109.35,109.35,109.34,109.34
EURJPY,20101228,030500,109.34,109.34,109.33,109.33
EURJPY,20101228,030600,109.34,109.34,109.33,109.34
EURJPY,20101228,030700,109.33,109.34,109.33,109.34
EURJPY,20101228,030800,109.33,109.33,109.33,109.33
EURJPY,20101228,030900,109.33,109.33,109.33,109.33
EURJPY,20101228,031000,109.33,109.33,109.33,109.33
EURJPY,20101228,031100,109.34,109.35,109.34,109.35
EURJPY,20101228,031200,109.34,109.34,109.33,109.34
EURJPY,20101228,031300,109.33,109.34,109.33,109.33
EURJPY,20101228,031400,109.32,109.32,109.30,109.30
EURJPY,20101228,031500,109.31,109.31,109.30,109.31
EURJPY,20101228,031600,109.32,109.32,109.29,109.30
EURJPY,20101228,031700,109.29,109.29,109.28,109.29
EURJPY,20101228,031800,109.28,109.28,109.28,109.28
EURJPY,20101228,031900,109.29,109.31,109.29,109.31
EURJPY,20101228,032000,109.30,109.31,109.30,109.30
EURJPY,20101228,032100,109.29,109.30,109.29,109.29
EURJPY,20101228,032200,109.28,109.30,109.28,109.30
EURJPY,20101228,032300,109.30,109.30,109.30,109.30
EURJPY,20101228,032400,109.29,109.29,109.28,109.28
EURJPY,20101228,032500,109.29,109.30,109.29,109.29
EURJPY,20101228,032600,109.29,109.30,109.29,109.30
EURJPY,20101228,032700,109.29,109.30,109.28,109.28
EURJPY,20101228,032800,109.27,109.28,109.27,109.28
EURJPY,20101228,032900,109.26,109.27,109.26,109.27
EURJPY,20101228,033000,109.26,109.26,109.26,109.26
EURJPY,20101228,033100,109.26,109.26,109.25,109.26
EURJPY,20101228,033200,109.26,109.26,109.26,109.26
EURJPY,20101228,033300,109.27,109.27,109.27,109.27
EURJPY,20101228,033400,109.27,109.28,109.27,109.28
EURJPY,20101228,033500,109.27,109.28,109.27,109.28
EURJPY,20101228,033600,109.27,109.27,109.27,109.27
EURJPY,20101228,033700,109.27,109.27,109.27,109.27
EURJPY,20101228,033800,109.27,109.28,109.27,109.27
EURJPY,20101228,033900,109.27,109.27,109.27,109.27
EURJPY,20101228,034000,109.28,109.28,109.28,109.28
EURJPY,20101228,034100,109.29,109.30,109.29,109.30
EURJPY,20101228,034200,109.29,109.30,109.28,109.28
EURJPY,20101228,034300,109.29,109.29,109.27,109.28
EURJPY,20101228,034400,109.29,109.29,109.27,109.28
EURJPY,20101228,034500,109.27,109.28,109.27,109.28
EURJPY,20101228,034600,109.28,109.29,109.27,109.28
EURJPY,20101228,034700,109.27,109.28,109.27,109.27
EURJPY,20101228,034800,109.28,109.28,109.27,109.27
EURJPY,20101228,034900,109.27,109.27,109.27,109.27
EURJPY,20101228,035000,109.27,109.28,109.27,109.28
EURJPY,20101228,035100,109.27,109.28,109.26,109.27
EURJPY,20101228,035200,109.26,109.27,109.26,109.27
EURJPY,20101228,035300,109.28,109.28,109.27,109.28
EURJPY,20101228,035400,109.27,109.27,109.26,109.26
EURJPY,20101228,035500,109.27,109.28,109.26,109.27
EURJPY,20101228,035600,109.26,109.26,109.26,109.26
EURJPY,20101228,035700,109.26,109.26,109.25,109.25
EURJPY,20101228,035800,109.26,109.26,109.25,109.25
EURJPY,20101228,035900,109.25,109.26,109.25,109.26
EURJPY,20101228,040000,109.27,109.28,109.27,109.28
EURJPY,20101228,040100,109.27,109.28,109.26,109.27
EURJPY,20101228,040200,109.26,109.27,109.26,109.27
EURJPY,20101228,040300,109.28,109.29,109.28,109.29
EURJPY,20101228,040400,109.28,109.29,109.27,109.28
EURJPY,20101228,040500,109.29,109.30,109.25,109.28
EURJPY,20101228,040600,109.29,109.29,109.27,109.28
EURJPY,20101228,040700,109.28,109.30,109.28,109.29
EURJPY,20101228,040800,109.30,109.32,109.30,109.31
EURJPY,20101228,040900,109.30,109.31,109.28,109.29
EURJPY,20101228,041000,109.30,109.30,109.29,109.29
EURJPY,20101228,041100,109.30,109.30,109.29,109.30
EURJPY,20101228,041200,109.29,109.29,109.29,109.29
EURJPY,20101228,041300,109.29,109.29,109.28,109.28
EURJPY,20101228,041400,109.29,109.30,109.29,109.30
EURJPY,20101228,041500,109.29,109.29,109.28,109.29
EURJPY,20101228,041600,109.28,109.28,109.27,109.27
EURJPY,20101228,041700,109.28,109.28,109.27,109.28
EURJPY,20101228,041800,109.28,109.28,109.28,109.28
EURJPY,20101228,041900,109.27,109.27,109.27,109.27
EURJPY,20101228,042000,109.27,109.28,109.27,109.27
EURJPY,20101228,042100,109.27,109.27,109.26,109.26
EURJPY,20101228,042200,109.26,109.26,109.26,109.26
EURJPY,20101228,042300,109.27,109.27,109.25,109.25
EURJPY,20101228,042400,109.24,109.24,109.24,109.24
EURJPY,20101228,042500,109.24,109.24,109.23,109.23
EURJPY,20101228,042600,109.23,109.25,109.23,109.25
EURJPY,20101228,042700,109.24,109.26,109.24,109.25
EURJPY,20101228,042800,109.24,109.24,109.24,109.24
EURJPY,20101228,042900,109.25,109.26,109.25,109.25
EURJPY,20101228,043000,109.24,109.26,109.24,109.26
EURJPY,20101228,043100,109.25,109.25,109.25,109.25
EURJPY,20101228,043200,109.25,109.25,109.23,109.23
EURJPY,20101228,043300,109.24,109.25,109.24,109.24
EURJPY,20101228,043400,109.23,109.25,109.23,109.25
EURJPY,20101228,043500,109.26,109.26,109.25,109.26
EURJPY,20101228,043600,109.27,109.31,109.27,109.31
EURJPY,20101228,043700,109.32,109.32,109.30,109.31
EURJPY,20101228,043800,109.30,109.32,109.28,109.30
EURJPY,20101228,043900,109.31,109.31,109.30,109.31
EURJPY,20101228,044000,109.32,109.32,109.30,109.30
EURJPY,20101228,044100,109.31,109.31,109.30,109.31
EURJPY,20101228,044200,109.30,109.31,109.30,109.30
EURJPY,20101228,044300,109.31,109.31,109.29,109.29
EURJPY,20101228,044400,109.28,109.30,109.27,109.30
EURJPY,20101228,044500,109.29,109.29,109.28,109.28
EURJPY,20101228,044600,109.28,109.28,109.27,109.27
EURJPY,20101228,044700,109.28,109.28,109.28,109.28
EURJPY,20101228,044800,109.27,109.28,109.25,109.25
EURJPY,20101228,044900,109.26,109.27,109.25,109.27
EURJPY,20101228,045000,109.26,109.26,109.26,109.26
EURJPY,20101228,045100,109.25,109.25,109.24,109.25
EURJPY,20101228,045200,109.24,109.24,109.22,109.22
EURJPY,20101228,045300,109.23,109.24,109.23,109.24
EURJPY,20101228,045400,109.24,109.25,109.22,109.22
EURJPY,20101228,045500,109.23,109.25,109.22,109.24
EURJPY,20101228,045600,109.25,109.26,109.24,109.26
EURJPY,20101228,045700,109.25,109.25,109.24,109.25
EURJPY,20101228,045800,109.26,109.28,109.26,109.26
EURJPY,20101228,045900,109.27,109.28,109.26,109.26
EURJPY,20101228,050000,109.25,109.26,109.25,109.26
EURJPY,20101228,050100,109.25,109.25,109.24,109.24
EURJPY,20101228,050200,109.25,109.25,109.24,109.24
EURJPY,20101228,050300,109.23,109.25,109.23,109.25
EURJPY,20101228,050400,109.24,109.24,109.23,109.23
EURJPY,20101228,050500,109.24,109.24,109.23,109.23
EURJPY,20101228,050600,109.24,109.24,109.23,109.24
EURJPY,20101228,050700,109.23,109.24,109.23,109.24
EURJPY,20101228,050800,109.25,109.25,109.25,109.25
EURJPY,20101228,050900,109.24,109.24,109.23,109.24
EURJPY,20101228,051000,109.24,109.24,109.24,109.24
EURJPY,20101228,051100,109.25,109.25,109.23,109.23
EURJPY,20101228,051200,109.24,109.25,109.24,109.24
EURJPY,20101228,051300,109.25,109.26,109.24,109.26
EURJPY,20101228,051400,109.25,109.26,109.25,109.25
EURJPY,20101228,051500,109.26,109.26,109.24,109.24
EURJPY,20101228,051600,109.25,109.25,109.24,109.24
EURJPY,20101228,051700,109.24,109.24,109.24,109.24
EURJPY,20101228,051800,109.25,109.25,109.24,109.24
EURJPY,20101228,051900,109.25,109.25,109.25,109.25
EURJPY,20101228,052000,109.25,109.25,109.25,109.25
EURJPY,20101228,052100,109.24,109.24,109.22,109.22
EURJPY,20101228,052200,109.23,109.23,109.21,109.22
EURJPY,20101228,052300,109.21,109.21,109.19,109.19
EURJPY,20101228,052400,109.20,109.20,109.18,109.18
EURJPY,20101228,052500,109.19,109.19,109.19,109.19
EURJPY,20101228,052600,109.19,109.19,109.18,109.19
EURJPY,20101228,052700,109.19,109.20,109.19,109.20
EURJPY,20101228,052800,109.19,109.19,109.19,109.19
EURJPY,20101228,052900,109.19,109.19,109.18,109.19
EURJPY,20101228,053000,109.20,109.20,109.19,109.19
EURJPY,20101228,053100,109.20,109.20,109.18,109.19
EURJPY,20101228,053200,109.19,109.20,109.19,109.20
EURJPY,20101228,053300,109.21,109.21,109.19,109.19
EURJPY,20101228,053400,109.20,109.20,109.19,109.20
EURJPY,20101228,053500,109.20,109.20,109.20,109.20
EURJPY,20101228,053600,109.21,109.21,109.20,109.20
EURJPY,20101228,053700,109.21,109.21,109.20,109.21
EURJPY,20101228,053800,109.21,109.22,109.21,109.22
EURJPY,20101228,053900,109.21,109.22,109.21,109.22
EURJPY,20101228,054000,109.23,109.23,109.22,109.23
EURJPY,20101228,054100,109.22,109.23,109.22,109.22
EURJPY,20101228,054200,109.21,109.21,109.21,109.21
EURJPY,20101228,054300,109.21,109.21,109.20,109.20
EURJPY,20101228,054400,109.21,109.21,109.20,109.20
EURJPY,20101228,054500,109.21,109.21,109.21,109.21
EURJPY,20101228,054600,109.22,109.23,109.21,109.22
EURJPY,20101228,054700,109.22,109.23,109.22,109.23
EURJPY,20101228,054800,109.22,109.23,109.22,109.23
EURJPY,20101228,054900,109.22,109.22,109.22,109.22
EURJPY,20101228,055000,109.22,109.22,109.22,109.22
EURJPY,20101228,055100,109.22,109.22,109.22,109.22
EURJPY,20101228,055200,109.23,109.23,109.21,109.21
EURJPY,20101228,055300,109.22,109.22,109.22,109.22
EURJPY,20101228,055400,109.23,109.23,109.22,109.22
EURJPY,20101228,055500,109.22,109.22,109.22,109.22
EURJPY,20101228,055600,109.22,109.22,109.22,109.22
EURJPY,20101228,055700,109.23,109.24,109.23,109.24
EURJPY,20101228,055800,109.23,109.23,109.23,109.23
EURJPY,20101228,055900,109.23,109.24,109.23,109.24
EURJPY,20101228,060000,109.25,109.25,109.25,109.25
EURJPY,20101228,060100,109.24,109.24,109.23,109.24
EURJPY,20101228,060200,109.23,109.23,109.21,109.21
EURJPY,20101228,060300,109.22,109.22,109.21,109.21
EURJPY,20101228,060400,109.22,109.23,109.20,109.22
EURJPY,20101228,060500,109.23,109.25,109.22,109.22
EURJPY,20101228,060600,109.23,109.23,109.22,109.23
EURJPY,20101228,060700,109.22,109.23,109.22,109.22
EURJPY,20101228,060800,109.23,109.23,109.22,109.22
EURJPY,20101228,060900,109.22,109.23,109.22,109.23
EURJPY,20101228,061000,109.24,109.24,109.23,109.23
EURJPY,20101228,061100,109.24,109.24,109.23,109.23
EURJPY,20101228,061200,109.23,109.23,109.22,109.22
EURJPY,20101228,061300,109.22,109.23,109.22,109.23
EURJPY,20101228,061400,109.23,109.23,109.23,109.23
EURJPY,20101228,061500,109.22,109.23,109.22,109.23
EURJPY,20101228,061600,109.22,109.22,109.22,109.22
EURJPY,20101228,061700,109.22,109.23,109.22,109.23
EURJPY,20101228,061800,109.22,109.23,109.22,109.23
EURJPY,20101228,061900,109.22,109.22,109.22,109.22
EURJPY,20101228,062000,109.22,109.22,109.22,109.22
EURJPY,20101228,062100,109.21,109.22,109.21,109.22
EURJPY,20101228,062200,109.22,109.22,109.22,109.22
EURJPY,20101228,062300,109.23,109.23,109.22,109.22
EURJPY,20101228,062400,109.23,109.24,109.20,109.20
EURJPY,20101228,062500,109.21,109.21,109.18,109.18
EURJPY,20101228,062600,109.19,109.19,109.18,109.18
EURJPY,20101228,062700,109.18,109.18,109.17,109.18
EURJPY,20101228,062800,109.17,109.19,109.17,109.18
EURJPY,20101228,062900,109.19,109.19,109.18,109.18
EURJPY,20101228,063000,109.19,109.19,109.18,109.19
EURJPY,20101228,063100,109.18,109.18,109.17,109.17
EURJPY,20101228,063200,109.18,109.18,109.17,109.17
EURJPY,20101228,063300,109.16,109.16,109.11,109.11
EURJPY,20101228,063400,109.10,109.11,109.09,109.09
EURJPY,20101228,063500,109.10,109.11,109.09,109.11
EURJPY,20101228,063600,109.10,109.11,109.10,109.11
EURJPY,20101228,063700,109.10,109.11,109.10,109.11
EURJPY,20101228,063800,109.10,109.11,109.10,109.10
EURJPY,20101228,063900,109.11,109.12,109.11,109.12
EURJPY,20101228,064000,109.13,109.13,109.12,109.12
EURJPY,20101228,064100,109.12,109.12,109.11,109.11
EURJPY,20101228,064200,109.12,109.12,109.10,109.10
EURJPY,20101228,064300,109.11,109.11,109.11,109.11
EURJPY,20101228,064400,109.12,109.12,109.12,109.12
EURJPY,20101228,064500,109.11,109.11,109.09,109.09
EURJPY,20101228,064600,109.10,109.10,109.09,109.10
EURJPY,20101228,064700,109.09,109.11,109.08,109.10
EURJPY,20101228,064800,109.09,109.09,109.08,109.08
EURJPY,20101228,064900,109.07,109.08,109.07,109.08
EURJPY,20101228,065000,109.07,109.07,109.07,109.07
EURJPY,20101228,065100,109.07,109.07,109.06,109.06
EURJPY,20101228,065200,109.07,109.08,109.07,109.08
EURJPY,20101228,065300,109.09,109.09,109.08,109.09
EURJPY,20101228,065400,109.08,109.09,109.07,109.09
EURJPY,20101228,065500,109.08,109.09,109.08,109.09
EURJPY,20101228,065600,109.10,109.10,109.08,109.08
EURJPY,20101228,065700,109.09,109.09,109.08,109.09
EURJPY,20101228,065800,109.08,109.10,109.08,109.10
EURJPY,20101228,065900,109.09,109.10,109.09,109.09
EURJPY,20101228,070000,109.08,109.11,109.08,109.11
EURJPY,20101228,070100,109.12,109.12,109.10,109.10
EURJPY,20101228,070200,109.09,109.10,109.09,109.10
EURJPY,20101228,070300,109.09,109.09,109.06,109.06
EURJPY,20101228,070400,109.07,109.08,109.06,109.08
EURJPY,20101228,070500,109.09,109.09,109.07,109.08
EURJPY,20101228,070600,109.07,109.09,109.07,109.09
EURJPY,20101228,070700,109.08,109.09,109.08,109.09
EURJPY,20101228,070800,109.10,109.10,109.09,109.10
EURJPY,20101228,070900,109.11,109.11,109.10,109.10
EURJPY,20101228,071000,109.11,109.11,109.09,109.09
EURJPY,20101228,071100,109.10,109.11,109.10,109.11
EURJPY,20101228,071200,109.10,109.12,109.10,109.10
EURJPY,20101228,071300,109.10,109.11,109.10,109.11
EURJPY,20101228,071400,109.10,109.11,109.10,109.11
EURJPY,20101228,071500,109.10,109.10,109.09,109.10
EURJPY,20101228,071600,109.11,109.11,109.09,109.09
EURJPY,20101228,071700,109.08,109.09,109.08,109.09
EURJPY,20101228,071800,109.10,109.10,109.09,109.09
EURJPY,20101228,071900,109.10,109.10,109.10,109.10
EURJPY,20101228,072000,109.09,109.09,109.09,109.09
EURJPY,20101228,072100,109.09,109.09,109.08,109.08
EURJPY,20101228,072200,109.07,109.07,109.03,109.04
EURJPY,20101228,072300,109.03,109.06,109.03,109.03
EURJPY,20101228,072400,109.04,109.06,109.04,109.05
EURJPY,20101228,072500,109.04,109.05,109.04,109.05
EURJPY,20101228,072600,109.04,109.05,109.01,109.02
EURJPY,20101228,072700,109.01,109.02,109.01,109.02
EURJPY,20101228,072800,109.01,109.03,109.01,109.02
EURJPY,20101228,072900,109.01,109.01,109.00,109.01
EURJPY,20101228,073000,109.01,109.02,109.01,109.02
EURJPY,20101228,073100,109.01,109.02,108.99,108.99
EURJPY,20101228,073200,109.00,109.01,108.99,108.99
EURJPY,20101228,073300,109.00,109.00,108.98,108.99
EURJPY,20101228,073400,108.98,108.99,108.98,108.99
EURJPY,20101228,073500,109.00,109.00,108.99,108.99
EURJPY,20101228,073600,108.99,108.99,108.99,108.99
EURJPY,20101228,073700,108.99,108.99,108.99,108.99
EURJPY,20101228,073800,109.00,109.01,109.00,109.00
EURJPY,20101228,073900,109.01,109.01,109.00,109.00
EURJPY,20101228,074000,109.01,109.01,109.00,109.01
EURJPY,20101228,074100,109.00,109.01,109.00,109.01
EURJPY,20101228,074200,109.02,109.03,109.02,109.03
EURJPY,20101228,074300,109.02,109.02,109.01,109.02
EURJPY,20101228,074400,109.01,109.01,109.00,109.00
EURJPY,20101228,074500,109.01,109.02,109.01,109.01
EURJPY,20101228,074600,109.00,109.02,109.00,109.02
EURJPY,20101228,074700,109.01,109.02,109.00,109.00
EURJPY,20101228,074800,109.01,109.01,109.00,109.00
EURJPY,20101228,074900,108.99,109.01,108.99,109.01
EURJPY,20101228,075000,109.00,109.00,109.00,109.00
EURJPY,20101228,075100,109.01,109.01,109.00,109.01
EURJPY,20101228,075200,109.02,109.02,109.00,109.00
EURJPY,20101228,075300,109.01,109.01,109.00,109.00
EURJPY,20101228,075400,108.99,109.00,108.99,109.00
EURJPY,20101228,075500,109.01,109.01,109.00,109.01
EURJPY,20101228,075600,109.01,109.01,109.00,109.01
EURJPY,20101228,075700,109.00,109.00,108.99,108.99
EURJPY,20101228,075800,109.00,109.00,108.99,109.00
EURJPY,20101228,075900,108.99,109.00,108.99,108.99
EURJPY,20101228,080000,108.98,108.98,108.95,108.96
EURJPY,20101228,080100,108.97,108.97,108.95,108.95
EURJPY,20101228,080200,108.94,108.96,108.94,108.95
EURJPY,20101228,080300,108.94,108.97,108.94,108.96
EURJPY,20101228,080400,108.95,108.96,108.95,108.96
EURJPY,20101228,080500,108.97,108.97,108.96,108.97
EURJPY,20101228,080600,108.98,108.99,108.96,108.97
EURJPY,20101228,080700,108.96,108.97,108.95,108.97
EURJPY,20101228,080800,108.98,108.99,108.98,108.99
EURJPY,20101228,080900,108.98,108.99,108.97,108.98
EURJPY,20101228,081000,108.99,108.99,108.99,108.99
EURJPY,20101228,081100,108.98,108.98,108.95,108.96
EURJPY,20101228,081200,108.95,108.96,108.94,108.95
EURJPY,20101228,081300,108.96,108.96,108.94,108.95
EURJPY,20101228,081400,108.96,108.98,108.96,108.98
EURJPY,20101228,081500,108.97,108.97,108.97,108.97
EURJPY,20101228,081600,108.98,108.99,108.98,108.98
EURJPY,20101228,081700,108.97,108.97,108.97,108.97
EURJPY,20101228,081800,108.98,108.98,108.96,108.96
EURJPY,20101228,081900,108.97,108.97,108.93,108.93
EURJPY,20101228,082000,108.94,108.95,108.93,108.95
EURJPY,20101228,082100,108.94,108.94,108.92,108.94
EURJPY,20101228,082200,108.93,108.94,108.93,108.93
EURJPY,20101228,082300,108.92,108.93,108.92,108.92
EURJPY,20101228,082400,108.93,108.93,108.91,108.92
EURJPY,20101228,082500,108.93,108.93,108.91,108.91
EURJPY,20101228,082600,108.92,108.93,108.92,108.93
EURJPY,20101228,082700,108.94,108.95,108.93,108.95
EURJPY,20101228,082800,108.94,108.95,108.94,108.95
EURJPY,20101228,082900,108.94,108.94,108.90,108.90
EURJPY,20101228,083000,108.91,108.91,108.88,108.89
EURJPY,20101228,083100,108.88,108.90,108.88,108.89
EURJPY,20101228,083200,108.88,108.89,108.88,108.89
EURJPY,20101228,083300,108.89,108.90,108.88,108.88
EURJPY,20101228,083400,108.89,108.90,108.88,108.90
EURJPY,20101228,083500,108.91,108.91,108.89,108.90
EURJPY,20101228,083600,108.89,108.93,108.89,108.92
EURJPY,20101228,083700,108.91,108.92,108.89,108.92
EURJPY,20101228,083800,108.91,108.91,108.89,108.89
EURJPY,20101228,083900,108.90,108.91,108.89,108.91
EURJPY,20101228,084000,108.90,108.91,108.90,108.91
EURJPY,20101228,084100,108.90,108.92,108.90,108.92
EURJPY,20101228,084200,108.92,108.92,108.90,108.90
EURJPY,20101228,084300,108.91,108.91,108.91,108.91
EURJPY,20101228,084400,108.90,108.91,108.90,108.91
EURJPY,20101228,084500,108.92,108.92,108.89,108.91
EURJPY,20101228,084600,108.90,108.91,108.89,108.90
EURJPY,20101228,084700,108.89,108.90,108.89,108.90
EURJPY,20101228,084800,108.91,108.92,108.91,108.92
EURJPY,20101228,084900,108.91,108.91,108.91,108.91
EURJPY,20101228,085000,108.90,108.91,108.89,108.89
EURJPY,20101228,085100,108.88,108.92,108.88,108.91
EURJPY,20101228,085200,108.90,108.91,108.89,108.89
EURJPY,20101228,085300,108.90,108.90,108.89,108.89
EURJPY,20101228,085400,108.90,108.90,108.89,108.90
EURJPY,20101228,085500,108.89,108.91,108.89,108.90
EURJPY,20101228,085600,108.91,108.92,108.90,108.92
EURJPY,20101228,085700,108.91,108.92,108.91,108.91
EURJPY,20101228,085800,108.92,108.92,108.91,108.91
EURJPY,20101228,085900,108.92,108.92,108.89,108.89
EURJPY,20101228,090000,108.88,108.89,108.87,108.87
EURJPY,20101228,090100,108.88,108.88,108.88,108.88
EURJPY,20101228,090200,108.87,108.88,108.86,108.86
EURJPY,20101228,090300,108.88,108.88,108.86,108.87
EURJPY,20101228,090400,108.88,108.89,108.88,108.88
EURJPY,20101228,090500,108.89,108.90,108.89,108.90
EURJPY,20101228,090600,108.91,108.95,108.91,108.94
EURJPY,20101228,090700,108.95,108.95,108.94,108.94
EURJPY,20101228,090800,108.95,108.98,108.95,108.97
EURJPY,20101228,090900,108.96,108.99,108.96,108.99
EURJPY,20101228,091000,108.98,108.99,108.97,108.99
EURJPY,20101228,091100,109.00,109.00,108.99,109.00
EURJPY,20101228,091200,109.01,109.01,109.00,109.00
EURJPY,20101228,091300,108.99,108.99,108.96,108.96
EURJPY,20101228,091400,108.97,108.98,108.97,108.98
EURJPY,20101228,091500,108.98,108.98,108.95,108.95
EURJPY,20101228,091600,108.94,108.98,108.94,108.97
EURJPY,20101228,091700,108.98,108.98,108.94,108.94
EURJPY,20101228,091800,108.95,108.96,108.94,108.96
EURJPY,20101228,091900,108.97,108.98,108.96,108.96
EURJPY,20101228,092000,108.97,108.98,108.97,108.97
EURJPY,20101228,092100,108.96,108.97,108.94,108.95
EURJPY,20101228,092200,108.96,108.97,108.95,108.96
EURJPY,20101228,092300,108.95,108.95,108.94,108.94
EURJPY,20101228,092400,108.95,108.95,108.93,108.94
EURJPY,20101228,092500,108.95,108.95,108.94,108.94
EURJPY,20101228,092600,108.94,108.96,108.94,108.94
EURJPY,20101228,092700,108.93,108.93,108.89,108.91
EURJPY,20101228,092800,108.90,108.94,108.90,108.94
EURJPY,20101228,092900,108.94,108.94,108.92,108.93
EURJPY,20101228,093000,108.94,108.94,108.93,108.93
EURJPY,20101228,093100,108.94,108.94,108.92,108.92
EURJPY,20101228,093200,108.91,108.94,108.91,108.94
EURJPY,20101228,093300,108.95,108.95,108.94,108.94
EURJPY,20101228,093400,108.93,108.94,108.92,108.92
EURJPY,20101228,093500,108.93,108.94,108.93,108.94
EURJPY,20101228,093600,108.94,108.94,108.93,108.93
EURJPY,20101228,093700,108.94,108.94,108.94,108.94
EURJPY,20101228,093800,108.93,108.94,108.93,108.94
EURJPY,20101228,093900,108.95,108.95,108.93,108.95
EURJPY,20101228,094000,108.96,108.97,108.95,108.95
EURJPY,20101228,094100,108.94,109.00,108.94,108.99
EURJPY,20101228,094200,109.00,109.04,108.99,109.04
EURJPY,20101228,094300,109.03,109.03,109.01,109.02
EURJPY,20101228,094400,109.01,109.01,109.00,109.00
EURJPY,20101228,094500,109.01,109.02,109.01,109.01
EURJPY,20101228,094600,109.00,109.03,109.00,109.03
EURJPY,20101228,094700,109.04,109.04,109.01,109.02
EURJPY,20101228,094800,109.01,109.02,108.99,108.99
EURJPY,20101228,094900,109.00,109.00,108.98,108.99
EURJPY,20101228,095000,109.00,109.00,108.99,108.99
EURJPY,20101228,095100,108.99,108.99,108.99,108.99
EURJPY,20101228,095200,109.00,109.00,108.99,109.00
EURJPY,20101228,095300,108.99,108.99,108.97,108.97
EURJPY,20101228,095400,108.98,108.99,108.98,108.99
EURJPY,20101228,095500,108.98,108.98,108.97,108.97
EURJPY,20101228,095600,108.97,108.98,108.97,108.97
EURJPY,20101228,095700,108.98,108.98,108.97,108.97
EURJPY,20101228,095800,108.96,108.96,108.95,108.95
EURJPY,20101228,095900,108.96,108.97,108.96,108.97
EURJPY,20101228,100000,108.96,108.97,108.95,108.97
EURJPY,20101228,100100,108.98,108.98,108.95,108.95
EURJPY,20101228,100200,108.96,108.96,108.94,108.94
EURJPY,20101228,100300,108.93,108.94,108.93,108.94
EURJPY,20101228,100400,108.93,108.94,108.93,108.94
EURJPY,20101228,100500,108.95,108.95,108.94,108.95
EURJPY,20101228,100600,108.94,108.94,108.93,108.94
EURJPY,20101228,100700,108.93,108.94,108.92,108.94
EURJPY,20101228,100800,108.93,108.94,108.92,108.93
EURJPY,20101228,100900,108.93,108.93,108.93,108.93
EURJPY,20101228,101000,108.94,108.94,108.92,108.92
EURJPY,20101228,101100,108.91,108.91,108.89,108.90
EURJPY,20101228,101200,108.89,108.89,108.88,108.88
EURJPY,20101228,101300,108.87,108.89,108.87,108.88
EURJPY,20101228,101400,108.87,108.87,108.86,108.87
EURJPY,20101228,101500,108.88,108.88,108.87,108.88
EURJPY,20101228,101600,108.87,108.88,108.87,108.87
EURJPY,20101228,101700,108.88,108.89,108.87,108.89
EURJPY,20101228,101800,108.88,108.89,108.87,108.88
EURJPY,20101228,101900,108.87,108.88,108.87,108.88
EURJPY,20101228,102000,108.89,108.89,108.87,108.87
EURJPY,20101228,102100,108.86,108.86,108.86,108.86
EURJPY,20101228,102200,108.86,108.87,108.86,108.87
EURJPY,20101228,102300,108.86,108.87,108.86,108.87
EURJPY,20101228,102400,108.86,108.87,108.86,108.86
EURJPY,20101228,102500,108.85,108.87,108.85,108.87
EURJPY,20101228,102600,108.86,108.87,108.86,108.86
EURJPY,20101228,102700,108.87,108.88,108.87,108.88
EURJPY,20101228,102800,108.86,108.87,108.86,108.86
EURJPY,20101228,102900,108.86,108.86,108.86,108.86
EURJPY,20101228,103000,108.87,108.89,108.87,108.89
EURJPY,20101228,103100,108.88,108.91,108.87,108.91
EURJPY,20101228,103200,108.92,108.93,108.89,108.89
EURJPY,20101228,103300,108.88,108.89,108.85,108.85
EURJPY,20101228,103400,108.84,108.85,108.79,108.79
EURJPY,20101228,103500,108.80,108.81,108.78,108.79
EURJPY,20101228,103600,108.80,108.80,108.79,108.80
EURJPY,20101228,103700,108.79,108.80,108.79,108.80
EURJPY,20101228,103800,108.79,108.81,108.79,108.81
EURJPY,20101228,103900,108.82,108.82,108.79,108.80
EURJPY,20101228,104000,108.79,108.80,108.79,108.79
EURJPY,20101228,104100,108.80,108.82,108.79,108.82
EURJPY,20101228,104200,108.83,108.83,108.82,108.83
EURJPY,20101228,104300,108.83,108.83,108.81,108.81
EURJPY,20101228,104400,108.82,108.83,108.82,108.83
EURJPY,20101228,104500,108.82,108.82,108.80,108.82
EURJPY,20101228,104600,108.81,108.81,108.77,108.77
EURJPY,20101228,104700,108.78,108.78,108.78,108.78
EURJPY,20101228,104800,108.79,108.80,108.79,108.80
EURJPY,20101228,104900,108.79,108.80,108.79,108.80
EURJPY,20101228,105000,108.79,108.81,108.78,108.80
EURJPY,20101228,105100,108.79,108.80,108.77,108.78
EURJPY,20101228,105200,108.79,108.79,108.77,108.77
EURJPY,20101228,105300,108.76,108.78,108.76,108.77
EURJPY,20101228,105400,108.76,108.78,108.76,108.78
EURJPY,20101228,105500,108.79,108.82,108.78,108.81
EURJPY,20101228,105600,108.82,108.83,108.82,108.83
EURJPY,20101228,105700,108.82,108.82,108.81,108.82
EURJPY,20101228,105800,108.81,108.82,108.81,108.82
EURJPY,20101228,105900,108.83,108.85,108.82,108.84
EURJPY,20101228,110000,108.85,108.86,108.83,108.83
EURJPY,20101228,110100,108.84,108.84,108.79,108.79
EURJPY,20101228,110200,108.78,108.81,108.78,108.81
EURJPY,20101228,110300,108.80,108.81,108.79,108.80
EURJPY,20101228,110400,108.79,108.81,108.79,108.80
EURJPY,20101228,110500,108.79,108.80,108.77,108.77
EURJPY,20101228,110600,108.78,108.78,108.76,108.77
EURJPY,20101228,110700,108.76,108.79,108.76,108.79
EURJPY,20101228,110800,108.78,108.79,108.78,108.79
EURJPY,20101228,110900,108.78,108.81,108.78,108.80
EURJPY,20101228,111000,108.79,108.81,108.79,108.81
EURJPY,20101228,111100,108.82,108.82,108.81,108.81
EURJPY,20101228,111200,108.80,108.81,108.80,108.80
EURJPY,20101228,111300,108.80,108.80,108.80,108.80
EURJPY,20101228,111400,108.81,108.82,108.80,108.80
EURJPY,20101228,111500,108.81,108.84,108.81,108.84
EURJPY,20101228,111600,108.85,108.87,108.85,108.86
EURJPY,20101228,111700,108.87,108.87,108.84,108.85
EURJPY,20101228,111800,108.84,108.84,108.83,108.83
EURJPY,20101228,111900,108.84,108.84,108.83,108.83
EURJPY,20101228,112000,108.84,108.85,108.83,108.85
EURJPY,20101228,112100,108.84,108.84,108.83,108.83
EURJPY,20101228,112200,108.82,108.82,108.80,108.80
EURJPY,20101228,112300,108.81,108.81,108.80,108.80
EURJPY,20101228,112400,108.81,108.82,108.80,108.82
EURJPY,20101228,112500,108.83,108.83,108.82,108.83
EURJPY,20101228,112600,108.84,108.84,108.82,108.82
EURJPY,20101228,112700,108.83,108.86,108.83,108.86
EURJPY,20101228,112800,108.87,108.88,108.84,108.85
EURJPY,20101228,112900,108.86,108.87,108.86,108.87
EURJPY,20101228,113000,108.86,108.86,108.85,108.85
EURJPY,20101228,113100,108.84,108.86,108.84,108.86
EURJPY,20101228,113200,108.87,108.87,108.86,108.86
EURJPY,20101228,113300,108.87,108.87,108.87,108.87
EURJPY,20101228,113400,108.87,108.87,108.86,108.87
EURJPY,20101228,113500,108.88,108.88,108.87,108.88
EURJPY,20101228,113600,108.87,108.88,108.87,108.87
EURJPY,20101228,113700,108.88,108.88,108.85,108.85
EURJPY,20101228,113800,108.84,108.86,108.84,108.85
EURJPY,20101228,113900,108.86,108.86,108.85,108.86
EURJPY,20101228,114000,108.87,108.87,108.83,108.83
EURJPY,20101228,114100,108.84,108.85,108.83,108.84
EURJPY,20101228,114200,108.83,108.83,108.80,108.81
EURJPY,20101228,114300,108.82,108.82,108.82,108.82
EURJPY,20101228,114400,108.83,108.83,108.80,108.80
EURJPY,20101228,114500,108.81,108.81,108.79,108.80
EURJPY,20101228,114600,108.79,108.81,108.77,108.77
EURJPY,20101228,114700,108.78,108.79,108.77,108.78
EURJPY,20101228,114800,108.77,108.77,108.75,108.75
EURJPY,20101228,114900,108.74,108.74,108.74,108.74
EURJPY,20101228,115000,108.73,108.74,108.73,108.74
EURJPY,20101228,115100,108.74,108.75,108.73,108.73
EURJPY,20101228,115200,108.74,108.74,108.73,108.73
EURJPY,20101228,115300,108.74,108.75,108.74,108.74
EURJPY,20101228,115400,108.75,108.76,108.74,108.76
EURJPY,20101228,115500,108.75,108.76,108.75,108.76
EURJPY,20101228,115600,108.75,108.77,108.75,108.76
EURJPY,20101228,115700,108.75,108.76,108.74,108.74
EURJPY,20101228,115800,108.75,108.77,108.75,108.77
EURJPY,20101228,115900,108.78,108.78,108.76,108.77
EURJPY,20101228,120000,108.78,108.79,108.77,108.78
EURJPY,20101228,120100,108.77,108.77,108.73,108.73
EURJPY,20101228,120200,108.74,108.75,108.73,108.74
EURJPY,20101228,120300,108.73,108.74,108.73,108.74
EURJPY,20101228,120400,108.74,108.77,108.74,108.77
EURJPY,20101228,120500,108.78,108.78,108.74,108.75
EURJPY,20101228,120600,108.76,108.77,108.75,108.77
EURJPY,20101228,120700,108.78,108.78,108.75,108.76
EURJPY,20101228,120800,108.75,108.76,108.75,108.76
EURJPY,20101228,120900,108.77,108.80,108.76,108.80
EURJPY,20101228,121000,108.79,108.79,108.78,108.79
EURJPY,20101228,121100,108.78,108.79,108.78,108.79
EURJPY,20101228,121200,108.78,108.79,108.78,108.79
EURJPY,20101228,121300,108.79,108.79,108.77,108.77
EURJPY,20101228,121400,108.78,108.78,108.76,108.78
EURJPY,20101228,121500,108.79,108.80,108.78,108.79
EURJPY,20101228,121600,108.78,108.80,108.78,108.80
EURJPY,20101228,121700,108.79,108.79,108.76,108.77
EURJPY,20101228,121800,108.78,108.79,108.77,108.79
EURJPY,20101228,121900,108.80,108.82,108.80,108.82
EURJPY,20101228,122000,108.81,108.82,108.81,108.82
EURJPY,20101228,122100,108.83,108.83,108.81,108.81
EURJPY,20101228,122200,108.82,108.82,108.81,108.81
EURJPY,20101228,122300,108.80,108.80,108.80,108.80
EURJPY,20101228,122400,108.79,108.80,108.78,108.78
EURJPY,20101228,122500,108.79,108.79,108.78,108.78
EURJPY,20101228,122600,108.77,108.80,108.77,108.80
EURJPY,20101228,122700,108.79,108.83,108.79,108.81
EURJPY,20101228,122800,108.82,108.82,108.81,108.81
EURJPY,20101228,122900,108.80,108.84,108.80,108.84
EURJPY,20101228,123000,108.83,108.84,108.82,108.83
EURJPY,20101228,123100,108.82,108.82,108.80,108.81
EURJPY,20101228,123200,108.80,108.83,108.76,108.76
EURJPY,20101228,123300,108.75,108.75,108.71,108.71
EURJPY,20101228,123400,108.72,108.72,108.66,108.66
EURJPY,20101228,123500,108.67,108.68,108.67,108.68
EURJPY,20101228,123600,108.69,108.69,108.68,108.69
EURJPY,20101228,123700,108.70,108.76,108.70,108.75
EURJPY,20101228,123800,108.76,108.78,108.75,108.78
EURJPY,20101228,123900,108.79,108.79,108.77,108.78
EURJPY,20101228,124000,108.79,108.80,108.78,108.79
EURJPY,20101228,124100,108.78,108.78,108.76,108.76
EURJPY,20101228,124200,108.75,108.75,108.58,108.58
EURJPY,20101228,124300,108.57,108.63,108.57,108.61
EURJPY,20101228,124400,108.60,108.61,108.58,108.61
EURJPY,20101228,124500,108.62,108.64,108.61,108.64
EURJPY,20101228,124600,108.65,108.66,108.64,108.66
EURJPY,20101228,124700,108.65,108.67,108.65,108.66
EURJPY,20101228,124800,108.67,108.68,108.66,108.68
EURJPY,20101228,124900,108.69,108.73,108.69,108.71
EURJPY,20101228,125000,108.72,108.72,108.65,108.66
EURJPY,20101228,125100,108.65,108.65,108.62,108.63
EURJPY,20101228,125200,108.64,108.65,108.62,108.64
EURJPY,20101228,125300,108.63,108.64,108.63,108.63
EURJPY,20101228,125400,108.64,108.65,108.63,108.63
EURJPY,20101228,125500,108.62,108.64,108.62,108.63
EURJPY,20101228,125600,108.62,108.64,108.62,108.64
EURJPY,20101228,125700,108.65,108.65,108.63,108.63
EURJPY,20101228,125800,108.64,108.64,108.63,108.64
EURJPY,20101228,125900,108.65,108.67,108.64,108.66
EURJPY,20101228,130000,108.67,108.68,108.67,108.67
EURJPY,20101228,130100,108.68,108.69,108.67,108.69
EURJPY,20101228,130200,108.70,108.72,108.68,108.68
EURJPY,20101228,130300,108.69,108.70,108.69,108.69
EURJPY,20101228,130400,108.71,108.71,108.67,108.67
EURJPY,20101228,130500,108.66,108.66,108.64,108.65
EURJPY,20101228,130600,108.66,108.66,108.63,108.63
EURJPY,20101228,130700,108.62,108.64,108.62,108.63
EURJPY,20101228,130800,108.62,108.65,108.62,108.64
EURJPY,20101228,130900,108.65,108.65,108.64,108.64
EURJPY,20101228,131000,108.63,108.64,108.63,108.63
EURJPY,20101228,131100,108.64,108.66,108.61,108.63
EURJPY,20101228,131200,108.64,108.64,108.59,108.61
EURJPY,20101228,131300,108.60,108.61,108.59,108.60
EURJPY,20101228,131400,108.61,108.64,108.61,108.64
EURJPY,20101228,131500,108.63,108.64,108.63,108.64
EURJPY,20101228,131600,108.65,108.65,108.59,108.59
EURJPY,20101228,131700,108.60,108.60,108.59,108.59
EURJPY,20101228,131800,108.60,108.61,108.60,108.61
EURJPY,20101228,131900,108.62,108.63,108.62,108.62
EURJPY,20101228,132000,108.61,108.61,108.59,108.59
EURJPY,20101228,132100,108.60,108.60,108.57,108.57
EURJPY,20101228,132200,108.58,108.58,108.56,108.57
EURJPY,20101228,132300,108.58,108.58,108.57,108.57
EURJPY,20101228,132400,108.58,108.58,108.58,108.58
EURJPY,20101228,132500,108.58,108.59,108.57,108.57
EURJPY,20101228,132600,108.58,108.60,108.58,108.60
EURJPY,20101228,132700,108.61,108.62,108.59,108.61
EURJPY,20101228,132800,108.60,108.63,108.60,108.63
EURJPY,20101228,132900,108.62,108.63,108.61,108.63
EURJPY,20101228,133000,108.62,108.62,108.61,108.62
EURJPY,20101228,133100,108.63,108.63,108.62,108.63
EURJPY,20101228,133200,108.64,108.68,108.63,108.67
EURJPY,20101228,133300,108.66,108.66,108.65,108.66
EURJPY,20101228,133400,108.67,108.68,108.66,108.67
EURJPY,20101228,133500,108.66,108.66,108.60,108.62
EURJPY,20101228,133600,108.61,108.61,108.56,108.56
EURJPY,20101228,133700,108.57,108.58,108.56,108.56
EURJPY,20101228,133800,108.57,108.57,108.55,108.56
EURJPY,20101228,133900,108.57,108.58,108.56,108.57
EURJPY,20101228,134000,108.58,108.58,108.54,108.55
EURJPY,20101228,134100,108.56,108.56,108.53,108.54
EURJPY,20101228,134200,108.53,108.58,108.53,108.57
EURJPY,20101228,134300,108.58,108.58,108.57,108.58
EURJPY,20101228,134400,108.59,108.59,108.58,108.59
EURJPY,20101228,134500,108.58,108.60,108.56,108.60
EURJPY,20101228,134600,108.59,108.61,108.58,108.61
EURJPY,20101228,134700,108.60,108.61,108.57,108.57
EURJPY,20101228,134800,108.56,108.58,108.55,108.55
EURJPY,20101228,134900,108.54,108.55,108.52,108.54
EURJPY,20101228,135000,108.53,108.53,108.49,108.49
EURJPY,20101228,135100,108.48,108.51,108.48,108.51
EURJPY,20101228,135200,108.50,108.51,108.47,108.47
EURJPY,20101228,135300,108.46,108.47,108.44,108.44
EURJPY,20101228,135400,108.45,108.45,108.43,108.44
EURJPY,20101228,135500,108.45,108.49,108.44,108.48
EURJPY,20101228,135600,108.49,108.49,108.47,108.49
EURJPY,20101228,135700,108.50,108.50,108.44,108.44
EURJPY,20101228,135800,108.45,108.45,108.40,108.40
EURJPY,20101228,135900,108.41,108.42,108.39,108.40
EURJPY,20101228,140000,108.41,108.42,108.39,108.40
EURJPY,20101228,140100,108.42,108.46,108.42,108.46
EURJPY,20101228,140200,108.47,108.51,108.47,108.48
EURJPY,20101228,140300,108.47,108.47,108.44,108.44
EURJPY,20101228,140400,108.45,108.45,108.42,108.45
EURJPY,20101228,140500,108.44,108.44,108.38,108.39
EURJPY,20101228,140600,108.38,108.38,108.32,108.37
EURJPY,20101228,140700,108.38,108.41,108.37,108.37
EURJPY,20101228,140800,108.38,108.38,108.36,108.36
EURJPY,20101228,140900,108.37,108.37,108.32,108.34
EURJPY,20101228,141000,108.33,108.33,108.30,108.30
EURJPY,20101228,141100,108.29,108.29,108.22,108.23
EURJPY,20101228,141200,108.24,108.25,108.21,108.21
EURJPY,20101228,141300,108.22,108.28,108.22,108.28
EURJPY,20101228,141400,108.27,108.28,108.26,108.26
EURJPY,20101228,141500,108.27,108.27,108.20,108.20
EURJPY,20101228,141600,108.18,108.24,108.18,108.24
EURJPY,20101228,141700,108.23,108.26,108.22,108.26
EURJPY,20101228,141800,108.27,108.29,108.27,108.29
EURJPY,20101228,141900,108.30,108.32,108.29,108.31
EURJPY,20101228,142000,108.30,108.30,108.24,108.25
EURJPY,20101228,142100,108.26,108.26,108.22,108.26
EURJPY,20101228,142200,108.25,108.25,108.19,108.20
EURJPY,20101228,142300,108.21,108.22,108.20,108.22
EURJPY,20101228,142400,108.21,108.26,108.20,108.22
EURJPY,20101228,142500,108.23,108.23,108.18,108.18
EURJPY,20101228,142600,108.17,108.19,108.15,108.16
EURJPY,20101228,142700,108.15,108.15,108.12,108.12
EURJPY,20101228,142800,108.11,108.16,108.10,108.16
EURJPY,20101228,142900,108.17,108.19,108.16,108.17
EURJPY,20101228,143000,108.16,108.19,108.16,108.16
EURJPY,20101228,143100,108.15,108.17,108.15,108.16
EURJPY,20101228,143200,108.14,108.14,108.12,108.13
EURJPY,20101228,143300,108.14,108.14,108.12,108.13
EURJPY,20101228,143400,108.12,108.17,108.12,108.14
EURJPY,20101228,143500,108.15,108.18,108.14,108.18
EURJPY,20101228,143600,108.19,108.19,108.19,108.19
EURJPY,20101228,143700,108.19,108.20,108.19,108.19
EURJPY,20101228,143800,108.18,108.20,108.17,108.19
EURJPY,20101228,143900,108.18,108.18,108.16,108.17
EURJPY,20101228,144000,108.18,108.19,108.17,108.17
EURJPY,20101228,144100,108.18,108.18,108.13,108.17
EURJPY,20101228,144200,108.16,108.18,108.15,108.15
EURJPY,20101228,144300,108.16,108.16,108.14,108.16
EURJPY,20101228,144400,108.15,108.19,108.15,108.18
EURJPY,20101228,144500,108.19,108.21,108.18,108.20
EURJPY,20101228,144600,108.21,108.21,108.19,108.20
EURJPY,20101228,144700,108.19,108.22,108.19,108.21
EURJPY,20101228,144800,108.20,108.21,108.19,108.19
EURJPY,20101228,144900,108.18,108.21,108.18,108.21
EURJPY,20101228,145000,108.20,108.21,108.20,108.21
EURJPY,20101228,145100,108.20,108.22,108.18,108.22
EURJPY,20101228,145200,108.23,108.23,108.21,108.21
EURJPY,20101228,145300,108.20,108.20,108.19,108.20
EURJPY,20101228,145400,108.21,108.21,108.20,108.21
EURJPY,20101228,145500,108.22,108.22,108.19,108.21
EURJPY,20101228,145600,108.22,108.22,108.21,108.21
EURJPY,20101228,145700,108.22,108.23,108.22,108.23
EURJPY,20101228,145800,108.22,108.22,108.21,108.22
EURJPY,20101228,145900,108.23,108.23,108.22,108.22
EURJPY,20101228,150000,108.22,108.23,108.21,108.22
EURJPY,20101228,150100,108.21,108.24,108.21,108.23
EURJPY,20101228,150200,108.22,108.24,108.21,108.21
EURJPY,20101228,150300,108.20,108.20,108.17,108.19
EURJPY,20101228,150400,108.18,108.19,108.14,108.14
EURJPY,20101228,150500,108.15,108.15,108.13,108.14
EURJPY,20101228,150600,108.13,108.16,108.13,108.14
EURJPY,20101228,150700,108.13,108.13,108.09,108.09
EURJPY,20101228,150800,108.08,108.09,108.08,108.08
EURJPY,20101228,150900,108.09,108.10,108.08,108.10
EURJPY,20101228,151000,108.11,108.11,108.11,108.11
EURJPY,20101228,151100,108.11,108.14,108.11,108.14
EURJPY,20101228,151200,108.13,108.14,108.13,108.13
EURJPY,20101228,151300,108.14,108.14,108.13,108.14
EURJPY,20101228,151400,108.15,108.16,108.15,108.16
EURJPY,20101228,151500,108.17,108.18,108.16,108.18
EURJPY,20101228,151600,108.19,108.21,108.19,108.21
EURJPY,20101228,151700,108.20,108.20,108.18,108.18
EURJPY,20101228,151800,108.19,108.19,108.16,108.18
EURJPY,20101228,151900,108.17,108.19,108.16,108.18
EURJPY,20101228,152000,108.17,108.17,108.13,108.13
EURJPY,20101228,152100,108.14,108.15,108.14,108.15
EURJPY,20101228,152200,108.14,108.16,108.14,108.14
EURJPY,20101228,152300,108.15,108.15,108.13,108.13
EURJPY,20101228,152400,108.14,108.15,108.14,108.15
EURJPY,20101228,152500,108.14,108.14,108.12,108.13
EURJPY,20101228,152600,108.12,108.12,108.10,108.11
EURJPY,20101228,152700,108.10,108.13,108.10,108.11
EURJPY,20101228,152800,108.12,108.12,108.07,108.11
EURJPY,20101228,152900,108.12,108.14,108.12,108.12
EURJPY,20101228,153000,108.11,108.21,108.11,108.19
EURJPY,20101228,153100,108.20,108.20,108.09,108.12
EURJPY,20101228,153200,108.13,108.14,108.11,108.11
EURJPY,20101228,153300,108.12,108.12,108.11,108.11
EURJPY,20101228,153400,108.12,108.14,108.08,108.08
EURJPY,20101228,153500,108.09,108.09,108.03,108.03
EURJPY,20101228,153600,108.02,108.02,108.00,108.02
EURJPY,20101228,153700,108.01,108.02,108.01,108.01
EURJPY,20101228,153800,108.00,108.03,107.99,108.01
EURJPY,20101228,153900,108.00,108.00,107.97,107.98
EURJPY,20101228,154000,107.97,107.99,107.94,107.97
EURJPY,20101228,154100,107.96,107.97,107.94,107.97
EURJPY,20101228,154200,107.96,107.97,107.93,107.93
EURJPY,20101228,154300,107.92,107.95,107.92,107.94
EURJPY,20101228,154400,107.93,108.00,107.93,108.00
EURJPY,20101228,154500,107.99,108.00,107.97,107.98
EURJPY,20101228,154600,107.97,108.00,107.96,107.98
EURJPY,20101228,154700,107.97,107.99,107.97,107.98
EURJPY,20101228,154800,107.99,107.99,107.93,107.96
EURJPY,20101228,154900,107.95,107.96,107.94,107.96
EURJPY,20101228,155000,107.95,107.96,107.94,107.94
EURJPY,20101228,155100,107.93,107.94,107.92,107.92
EURJPY,20101228,155200,107.91,107.95,107.91,107.95
EURJPY,20101228,155300,107.96,107.96,107.89,107.92
EURJPY,20101228,155400,107.91,107.91,107.86,107.88
EURJPY,20101228,155500,107.87,107.89,107.84,107.86
EURJPY,20101228,155600,107.85,107.86,107.83,107.85
EURJPY,20101228,155700,107.86,107.86,107.84,107.85
EURJPY,20101228,155800,107.86,107.86,107.83,107.85
EURJPY,20101228,155900,107.86,107.91,107.86,107.90
EURJPY,20101228,160000,107.89,107.89,107.88,107.88
EURJPY,20101228,160100,107.87,107.88,107.76,107.88
EURJPY,20101228,160200,107.89,107.91,107.84,107.84
EURJPY,20101228,160300,107.85,107.87,107.82,107.87
EURJPY,20101228,160400,107.88,107.94,107.88,107.90
EURJPY,20101228,160500,107.91,107.92,107.89,107.89
EURJPY,20101228,160600,107.88,107.88,107.86,107.88
EURJPY,20101228,160700,107.89,107.91,107.87,107.87
EURJPY,20101228,160800,107.86,107.89,107.85,107.89
EURJPY,20101228,160900,107.88,107.91,107.87,107.91
EURJPY,20101228,161000,107.92,107.96,107.92,107.95
EURJPY,20101228,161100,107.96,108.00,107.95,108.00
EURJPY,20101228,161200,107.99,108.01,107.99,108.00
EURJPY,20101228,161300,107.99,108.02,107.98,108.00
EURJPY,20101228,161400,108.01,108.01,107.99,108.00
EURJPY,20101228,161500,108.01,108.03,108.01,108.02
EURJPY,20101228,161600,108.01,108.01,107.98,107.99
EURJPY,20101228,161700,108.00,108.01,107.99,108.01
EURJPY,20101228,161800,108.02,108.03,108.01,108.01
EURJPY,20101228,161900,108.02,108.03,107.99,108.00
EURJPY,20101228,162000,107.99,108.02,107.98,108.02
EURJPY,20101228,162100,108.01,108.01,108.00,108.01
EURJPY,20101228,162200,108.02,108.03,108.01,108.03
EURJPY,20101228,162300,108.04,108.07,108.04,108.06
EURJPY,20101228,162400,108.05,108.06,108.04,108.04
EURJPY,20101228,162500,108.05,108.05,108.03,108.04
EURJPY,20101228,162600,108.05,108.06,108.03,108.03
EURJPY,20101228,162700,108.04,108.05,108.03,108.05
EURJPY,20101228,162800,108.06,108.07,108.05,108.05
EURJPY,20101228,162900,108.06,108.11,108.06,108.11
EURJPY,20101228,163000,108.12,108.13,108.11,108.13
EURJPY,20101228,163100,108.14,108.14,108.13,108.13
EURJPY,20101228,163200,108.14,108.14,108.11,108.13
EURJPY,20101228,163300,108.12,108.12,108.06,108.06
EURJPY,20101228,163400,108.07,108.08,108.06,108.07
EURJPY,20101228,163500,108.06,108.07,108.06,108.07
EURJPY,20101228,163600,108.06,108.06,108.05,108.06
EURJPY,20101228,163700,108.05,108.06,108.03,108.04
EURJPY,20101228,163800,108.03,108.04,108.03,108.03
EURJPY,20101228,163900,108.02,108.03,108.02,108.03
EURJPY,20101228,164000,108.02,108.03,108.02,108.03
EURJPY,20101228,164100,108.04,108.04,108.03,108.03
EURJPY,20101228,164200,108.04,108.04,108.01,108.02
EURJPY,20101228,164300,108.01,108.01,108.01,108.01
EURJPY,20101228,164400,108.01,108.01,107.99,108.00
EURJPY,20101228,164500,108.01,108.02,108.00,108.00
EURJPY,20101228,164600,107.99,108.02,107.99,108.02
EURJPY,20101228,164700,108.03,108.03,108.00,108.00
EURJPY,20101228,164800,108.01,108.02,108.00,108.02
EURJPY,20101228,164900,108.01,108.01,108.00,108.01
EURJPY,20101228,165000,108.00,108.01,107.99,108.00
EURJPY,20101228,165100,107.99,108.00,107.98,107.99
EURJPY,20101228,165200,107.98,107.99,107.97,107.97
EURJPY,20101228,165300,107.98,107.99,107.96,107.96
EURJPY,20101228,165400,107.95,107.96,107.93,107.93
EURJPY,20101228,165500,107.92,107.96,107.92,107.96
EURJPY,20101228,165600,107.95,107.97,107.94,107.95
EURJPY,20101228,165700,107.96,107.97,107.95,107.97
EURJPY,20101228,165800,107.96,107.96,107.94,107.94
EURJPY,20101228,165900,107.93,107.94,107.89,107.89
EURJPY,20101228,170000,107.88,107.88,107.79,107.79
EURJPY,20101228,170100,107.78,107.82,107.78,107.82
EURJPY,20101228,170200,107.81,107.83,107.81,107.83
EURJPY,20101228,170300,107.82,107.84,107.82,107.84
EURJPY,20101228,170400,107.83,107.85,107.82,107.85
EURJPY,20101228,170500,107.84,107.87,107.84,107.86
EURJPY,20101228,170600,107.87,107.88,107.78,107.78
EURJPY,20101228,170700,107.77,107.77,107.75,107.76
EURJPY,20101228,170800,107.77,107.78,107.74,107.75
EURJPY,20101228,170900,107.76,107.78,107.75,107.76
EURJPY,20101228,171000,107.75,107.75,107.73,107.74
EURJPY,20101228,171100,107.73,107.74,107.66,107.66
EURJPY,20101228,171200,107.65,107.65,107.62,107.62
EURJPY,20101228,171300,107.63,107.64,107.61,107.63
EURJPY,20101228,171400,107.64,107.68,107.64,107.67
EURJPY,20101228,171500,107.68,107.69,107.67,107.68
EURJPY,20101228,171600,107.69,107.71,107.68,107.71
EURJPY,20101228,171700,107.72,107.75,107.72,107.75
EURJPY,20101228,171800,107.74,107.75,107.74,107.75
EURJPY,20101228,171900,107.76,107.76,107.76,107.76
EURJPY,20101228,172000,107.77,107.78,107.76,107.77
EURJPY,20101228,172100,107.78,107.78,107.76,107.76
EURJPY,20101228,172200,107.75,107.75,107.70,107.70
EURJPY,20101228,172300,107.69,107.73,107.69,107.71
EURJPY,20101228,172400,107.70,107.72,107.69,107.72
EURJPY,20101228,172500,107.73,107.73,107.71,107.72
EURJPY,20101228,172600,107.71,107.72,107.71,107.72
EURJPY,20101228,172700,107.73,107.74,107.71,107.72
EURJPY,20101228,172800,107.73,107.74,107.72,107.72
EURJPY,20101228,172900,107.73,107.75,107.73,107.75
EURJPY,20101228,173000,107.74,107.75,107.74,107.75
EURJPY,20101228,173100,107.76,107.76,107.75,107.75
EURJPY,20101228,173200,107.76,107.76,107.70,107.70
EURJPY,20101228,173300,107.69,107.69,107.61,107.62
EURJPY,20101228,173400,107.63,107.67,107.63,107.67
EURJPY,20101228,173500,107.68,107.68,107.67,107.68
EURJPY,20101228,173600,107.69,107.75,107.69,107.75
EURJPY,20101228,173700,107.76,107.78,107.75,107.78
EURJPY,20101228,173800,107.79,107.79,107.76,107.76
EURJPY,20101228,173900,107.75,107.76,107.75,107.76
EURJPY,20101228,174000,107.75,107.76,107.75,107.76
EURJPY,20101228,174100,107.77,107.78,107.76,107.78
EURJPY,20101228,174200,107.77,107.78,107.76,107.78
EURJPY,20101228,174300,107.77,107.79,107.77,107.78
EURJPY,20101228,174400,107.77,107.81,107.77,107.81
EURJPY,20101228,174500,107.80,107.83,107.79,107.81
EURJPY,20101228,174600,107.80,107.82,107.80,107.82
EURJPY,20101228,174700,107.83,107.84,107.82,107.84
EURJPY,20101228,174800,107.83,107.83,107.82,107.82
EURJPY,20101228,174900,107.81,107.84,107.81,107.84
EURJPY,20101228,175000,107.83,107.83,107.82,107.82
EURJPY,20101228,175100,107.83,107.84,107.83,107.83
EURJPY,20101228,175200,107.84,107.84,107.83,107.83
EURJPY,20101228,175300,107.82,107.83,107.82,107.83
EURJPY,20101228,175400,107.83,107.83,107.83,107.83
EURJPY,20101228,175500,107.84,107.86,107.82,107.86
EURJPY,20101228,175600,107.87,107.89,107.86,107.86
EURJPY,20101228,175700,107.87,107.87,107.85,107.85
EURJPY,20101228,175800,107.86,107.87,107.86,107.86
EURJPY,20101228,175900,107.87,107.87,107.85,107.87
EURJPY,20101228,180000,107.88,107.88,107.86,107.86
EURJPY,20101228,180100,107.85,107.85,107.84,107.84
EURJPY,20101228,180200,107.83,107.83,107.79,107.79
EURJPY,20101228,180300,107.78,107.79,107.75,107.75
EURJPY,20101228,180400,107.76,107.76,107.75,107.75
EURJPY,20101228,180500,107.76,107.77,107.75,107.76
EURJPY,20101228,180600,107.77,107.78,107.76,107.77
EURJPY,20101228,180700,107.76,107.77,107.76,107.77
EURJPY,20101228,180800,107.78,107.80,107.77,107.80
EURJPY,20101228,180900,107.79,107.79,107.77,107.77
EURJPY,20101228,181000,107.76,107.76,107.74,107.75
EURJPY,20101228,181100,107.76,107.77,107.75,107.75
EURJPY,20101228,181200,107.74,107.75,107.73,107.75
EURJPY,20101228,181300,107.74,107.74,107.73,107.73
EURJPY,20101228,181400,107.74,107.75,107.74,107.75
EURJPY,20101228,181500,107.76,107.77,107.75,107.76
EURJPY,20101228,181600,107.75,107.76,107.74,107.75
EURJPY,20101228,181700,107.74,107.75,107.73,107.75
EURJPY,20101228,181800,107.74,107.75,107.74,107.74
EURJPY,20101228,181900,107.75,107.82,107.75,107.82
EURJPY,20101228,182000,107.81,107.85,107.81,107.85
EURJPY,20101228,182100,107.84,107.86,107.84,107.85
EURJPY,20101228,182200,107.86,107.89,107.86,107.87
EURJPY,20101228,182300,107.86,107.88,107.86,107.88
EURJPY,20101228,182400,107.87,107.88,107.87,107.87
EURJPY,20101228,182500,107.86,107.87,107.86,107.86
EURJPY,20101228,182600,107.87,107.89,107.87,107.89
EURJPY,20101228,182700,107.88,107.88,107.85,107.87
EURJPY,20101228,182800,107.86,107.88,107.86,107.87
EURJPY,20101228,182900,107.86,107.88,107.85,107.85
EURJPY,20101228,183000,107.87,107.90,107.87,107.88
EURJPY,20101228,183100,107.87,107.89,107.87,107.89
EURJPY,20101228,183200,107.90,107.90,107.88,107.88
EURJPY,20101228,183300,107.87,107.88,107.86,107.87
EURJPY,20101228,183400,107.86,107.87,107.86,107.86
EURJPY,20101228,183500,107.87,107.87,107.86,107.87
EURJPY,20101228,183600,107.86,107.92,107.86,107.91
EURJPY,20101228,183700,107.90,107.92,107.90,107.92
EURJPY,20101228,183800,107.93,107.94,107.89,107.89
EURJPY,20101228,183900,107.88,107.88,107.88,107.88
EURJPY,20101228,184000,107.89,107.90,107.88,107.90
EURJPY,20101228,184100,107.89,107.90,107.87,107.88
EURJPY,20101228,184200,107.89,107.90,107.88,107.89
EURJPY,20101228,184300,107.90,107.91,107.90,107.91
EURJPY,20101228,184400,107.90,107.90,107.88,107.88
EURJPY,20101228,184500,107.89,107.89,107.88,107.88
EURJPY,20101228,184600,107.89,107.89,107.89,107.89
EURJPY,20101228,184700,107.88,107.89,107.88,107.88
EURJPY,20101228,184800,107.87,107.88,107.87,107.87
EURJPY,20101228,184900,107.86,107.86,107.86,107.86
EURJPY,20101228,185000,107.86,107.87,107.86,107.86
EURJPY,20101228,185100,107.87,107.87,107.86,107.86
EURJPY,20101228,185200,107.87,107.87,107.86,107.86
EURJPY,20101228,185300,107.86,107.86,107.86,107.86
EURJPY,20101228,185400,107.86,107.86,107.85,107.85
EURJPY,20101228,185500,107.84,107.84,107.82,107.82
EURJPY,20101228,185600,107.83,107.83,107.81,107.81
EURJPY,20101228,185700,107.80,107.82,107.80,107.82
EURJPY,20101228,185800,107.83,107.83,107.81,107.81
EURJPY,20101228,185900,107.80,107.82,107.78,107.79
EURJPY,20101228,190000,107.80,107.81,107.79,107.81
EURJPY,20101228,190100,107.80,107.81,107.80,107.80
EURJPY,20101228,190200,107.81,107.86,107.79,107.85
EURJPY,20101228,190300,107.86,107.87,107.80,107.81
EURJPY,20101228,190400,107.82,107.88,107.81,107.88
EURJPY,20101228,190500,107.87,107.88,107.81,107.81
EURJPY,20101228,190600,107.80,107.83,107.79,107.82
EURJPY,20101228,190700,107.83,107.83,107.80,107.80
EURJPY,20101228,190800,107.81,107.85,107.81,107.85
EURJPY,20101228,190900,107.84,107.86,107.84,107.85
EURJPY,20101228,191000,107.86,107.86,107.80,107.81
EURJPY,20101228,191100,107.80,107.81,107.79,107.80
EURJPY,20101228,191200,107.81,107.81,107.81,107.81
EURJPY,20101228,191300,107.81,107.81,107.80,107.80
EURJPY,20101228,191400,107.81,107.83,107.80,107.81
EURJPY,20101228,191500,107.82,107.83,107.82,107.82
EURJPY,20101228,191600,107.83,107.84,107.81,107.83
EURJPY,20101228,191700,107.82,107.88,107.82,107.87
EURJPY,20101228,191800,107.88,107.90,107.88,107.88
EURJPY,20101228,191900,107.89,107.89,107.85,107.86
EURJPY,20101228,192000,107.85,107.85,107.84,107.84
EURJPY,20101228,192100,107.86,107.86,107.84,107.85
EURJPY,20101228,192200,107.86,107.86,107.84,107.84
EURJPY,20101228,192300,107.83,107.84,107.83,107.84
EURJPY,20101228,192400,107.83,107.84,107.83,107.83
EURJPY,20101228,192500,107.84,107.86,107.84,107.86
EURJPY,20101228,192600,107.85,107.85,107.84,107.85
EURJPY,20101228,192700,107.84,107.85,107.84,107.84
EURJPY,20101228,192800,107.83,107.84,107.83,107.83
EURJPY,20101228,192900,107.85,107.88,107.85,107.88
EURJPY,20101228,193000,107.87,107.88,107.86,107.86
EURJPY,20101228,193100,107.85,107.85,107.85,107.85
EURJPY,20101228,193200,107.86,107.87,107.84,107.84
EURJPY,20101228,193300,107.85,107.85,107.84,107.84
EURJPY,20101228,193400,107.85,107.85,107.82,107.84
EURJPY,20101228,193500,107.85,107.87,107.85,107.85
EURJPY,20101228,193600,107.86,107.87,107.84,107.87
EURJPY,20101228,193700,107.86,107.87,107.86,107.86
EURJPY,20101228,193800,107.87,107.87,107.85,107.86
EURJPY,20101228,193900,107.87,107.87,107.86,107.86
EURJPY,20101228,194000,107.86,107.87,107.85,107.87
EURJPY,20101228,194100,107.86,107.86,107.82,107.83
EURJPY,20101228,194200,107.82,107.84,107.82,107.84
EURJPY,20101228,194300,107.85,107.88,107.85,107.88
EURJPY,20101228,194400,107.89,107.89,107.88,107.88
EURJPY,20101228,194500,107.87,107.88,107.85,107.85
EURJPY,20101228,194600,107.84,107.85,107.84,107.84
EURJPY,20101228,194700,107.83,107.84,107.82,107.83
EURJPY,20101228,194800,107.82,107.83,107.82,107.83
EURJPY,20101228,194900,107.83,107.84,107.83,107.83
EURJPY,20101228,195000,107.82,107.83,107.81,107.83
EURJPY,20101228,195100,107.84,107.85,107.84,107.85
EURJPY,20101228,195200,107.84,107.86,107.84,107.86
EURJPY,20101228,195300,107.87,107.87,107.86,107.86
EURJPY,20101228,195400,107.87,107.87,107.86,107.87
EURJPY,20101228,195500,107.88,107.88,107.88,107.88
EURJPY,20101228,195600,107.88,107.89,107.88,107.89
EURJPY,20101228,195700,107.88,107.88,107.87,107.87
EURJPY,20101228,195800,107.86,107.88,107.86,107.87
EURJPY,20101228,195900,107.86,107.87,107.86,107.86
EURJPY,20101228,200000,107.85,107.86,107.85,107.86
EURJPY,20101228,200100,107.85,107.86,107.85,107.85
EURJPY,20101228,200200,107.86,107.86,107.86,107.86
EURJPY,20101228,200300,107.87,107.88,107.87,107.88
EURJPY,20101228,200400,107.87,107.88,107.86,107.86
EURJPY,20101228,200500,107.87,107.91,107.87,107.91
EURJPY,20101228,200600,107.92,107.93,107.91,107.93
EURJPY,20101228,200700,107.92,107.93,107.92,107.93
EURJPY,20101228,200800,107.94,107.94,107.91,107.94
EURJPY,20101228,200900,107.92,107.93,107.91,107.91
EURJPY,20101228,201000,107.92,107.92,107.91,107.91
EURJPY,20101228,201100,107.92,107.93,107.92,107.93
EURJPY,20101228,201200,107.94,107.94,107.93,107.93
EURJPY,20101228,201300,107.92,107.96,107.92,107.96
EURJPY,20101228,201400,107.97,107.99,107.97,107.98
EURJPY,20101228,201500,107.97,107.97,107.96,107.96
EURJPY,20101228,201600,107.97,107.97,107.96,107.97
EURJPY,20101228,201700,107.98,107.98,107.98,107.98
EURJPY,20101228,201800,107.98,107.99,107.98,107.98
EURJPY,20101228,201900,107.97,107.97,107.96,107.97
EURJPY,20101228,202000,107.96,107.97,107.95,107.96
EURJPY,20101228,202100,107.95,107.96,107.95,107.96
EURJPY,20101228,202200,107.97,107.97,107.96,107.96
EURJPY,20101228,202300,107.97,107.97,107.95,107.95
EURJPY,20101228,202400,107.96,107.96,107.95,107.96
EURJPY,20101228,202500,107.97,107.98,107.97,107.97
EURJPY,20101228,202600,107.98,107.98,107.97,107.98
EURJPY,20101228,202700,107.97,107.97,107.96,107.97
EURJPY,20101228,202800,107.98,107.98,107.98,107.98
EURJPY,20101228,202900,107.97,107.97,107.96,107.96
EURJPY,20101228,203000,107.97,107.98,107.97,107.98
EURJPY,20101228,203100,107.97,107.97,107.97,107.97
EURJPY,20101228,203200,107.97,107.97,107.97,107.97
EURJPY,20101228,203300,107.98,107.99,107.98,107.99
EURJPY,20101228,203400,108.00,108.02,108.00,108.02
EURJPY,20101228,203500,108.01,108.02,108.01,108.01
EURJPY,20101228,203600,108.01,108.01,108.01,108.01
EURJPY,20101228,203700,108.00,108.01,108.00,108.01
EURJPY,20101228,203800,108.02,108.02,108.01,108.01
EURJPY,20101228,203900,108.00,108.03,108.00,108.03
EURJPY,20101228,204000,108.02,108.03,108.02,108.03
EURJPY,20101228,204100,108.02,108.03,108.01,108.02
EURJPY,20101228,204200,108.03,108.03,108.01,108.02
EURJPY,20101228,204300,108.03,108.03,108.02,108.02
EURJPY,20101228,204400,108.03,108.04,108.03,108.04
EURJPY,20101228,204500,108.04,108.04,108.04,108.04
EURJPY,20101228,204600,108.05,108.05,108.03,108.03
EURJPY,20101228,204700,108.02,108.04,108.02,108.04
EURJPY,20101228,204800,108.03,108.03,108.03,108.03
EURJPY,20101228,204900,108.04,108.05,108.03,108.03
EURJPY,20101228,205000,108.03,108.03,108.01,108.02
EURJPY,20101228,205100,108.03,108.03,108.03,108.03
EURJPY,20101228,205200,108.03,108.04,108.03,108.04
EURJPY,20101228,205300,108.03,108.05,108.02,108.02
EURJPY,20101228,205400,108.03,108.03,108.03,108.03
EURJPY,20101228,205500,108.04,108.04,108.02,108.02
EURJPY,20101228,205600,108.03,108.06,108.03,108.06
EURJPY,20101228,205700,108.05,108.06,108.04,108.04
EURJPY,20101228,205800,108.03,108.03,108.02,108.03
EURJPY,20101228,205900,108.04,108.04,108.02,108.03
EURJPY,20101228,210000,108.04,108.05,108.03,108.05
EURJPY,20101228,210100,108.06,108.07,108.02,108.02
EURJPY,20101228,210200,108.01,108.02,108.01,108.01
EURJPY,20101228,210300,108.01,108.01,108.01,108.01
EURJPY,20101228,210400,108.02,108.02,108.01,108.02
EURJPY,20101228,210500,108.03,108.05,108.03,108.05
EURJPY,20101228,210600,108.06,108.07,108.06,108.07
EURJPY,20101228,210700,108.06,108.07,108.06,108.07
EURJPY,20101228,210800,108.06,108.07,108.06,108.06
EURJPY,20101228,210900,108.06,108.06,108.06,108.06
EURJPY,20101228,211000,108.07,108.07,108.06,108.07
EURJPY,20101228,211100,108.06,108.08,108.06,108.07
EURJPY,20101228,211200,108.08,108.08,108.07,108.07
EURJPY,20101228,211300,108.07,108.07,108.07,108.07
EURJPY,20101228,211400,108.08,108.08,108.08,108.08
EURJPY,20101228,211500,108.08,108.08,108.07,108.08
EURJPY,20101228,211600,108.08,108.09,108.08,108.09
EURJPY,20101228,211700,108.08,108.09,108.08,108.08
EURJPY,20101228,211800,108.09,108.09,108.08,108.09
EURJPY,20101228,211900,108.10,108.10,108.09,108.10
EURJPY,20101228,212000,108.11,108.11,108.10,108.10
EURJPY,20101228,212100,108.11,108.11,108.08,108.09
EURJPY,20101228,212200,108.09,108.09,108.08,108.08
EURJPY,20101228,212300,108.09,108.09,108.08,108.08
EURJPY,20101228,212400,108.09,108.09,108.07,108.07
EURJPY,20101228,212500,108.08,108.09,108.07,108.07
EURJPY,20101228,212600,108.08,108.09,108.08,108.09
EURJPY,20101228,212700,108.08,108.09,108.08,108.09
EURJPY,20101228,212800,108.09,108.09,108.09,108.09
EURJPY,20101228,212900,108.08,108.09,108.08,108.09
EURJPY,20101228,213000,108.08,108.09,108.08,108.09
EURJPY,20101228,213100,108.08,108.09,108.08,108.09
EURJPY,20101228,213200,108.08,108.08,108.08,108.08
EURJPY,20101228,213300,108.09,108.09,108.09,108.09
EURJPY,20101228,213400,108.10,108.10,108.08,108.08
EURJPY,20101228,213500,108.09,108.13,108.09,108.12
EURJPY,20101228,213600,108.11,108.11,108.11,108.11
EURJPY,20101228,213700,108.11,108.11,108.11,108.11
EURJPY,20101228,213800,108.11,108.11,108.11,108.11
EURJPY,20101228,213900,108.11,108.12,108.10,108.12
EURJPY,20101228,214000,108.11,108.11,108.10,108.10
EURJPY,20101228,214100,108.09,108.11,108.09,108.11
EURJPY,20101228,214200,108.11,108.11,108.11,108.11
EURJPY,20101228,214300,108.10,108.10,108.09,108.09
EURJPY,20101228,214400,108.10,108.10,108.10,108.10
EURJPY,20101228,214500,108.10,108.10,108.08,108.08
EURJPY,20101228,214600,108.09,108.10,108.09,108.09
EURJPY,20101228,214700,108.09,108.09,108.09,108.09
EURJPY,20101228,214800,108.10,108.10,108.10,108.10
EURJPY,20101228,214900,108.10,108.11,108.10,108.11
EURJPY,20101228,215000,108.10,108.11,108.10,108.11
EURJPY,20101228,215100,108.11,108.11,108.11,108.11
EURJPY,20101228,215200,108.12,108.12,108.11,108.11
EURJPY,20101228,215300,108.12,108.12,108.11,108.11
EURJPY,20101228,215400,108.12,108.12,108.11,108.11
EURJPY,20101228,215500,108.12,108.13,108.12,108.12
EURJPY,20101228,215600,108.13,108.13,108.13,108.13
EURJPY,20101228,215700,108.14,108.15,108.14,108.15
EURJPY,20101228,215800,108.16,108.16,108.15,108.15
EURJPY,20101228,215900,108.16,108.16,108.14,108.14
EURJPY,20101228,220000,108.15,108.15,108.14,108.14
EURJPY,20101228,220100,108.14,108.15,108.14,108.14
EURJPY,20101228,220200,108.15,108.15,108.14,108.14
EURJPY,20101228,220300,108.13,108.14,108.13,108.14
EURJPY,20101228,220400,108.14,108.14,108.14,108.14
EURJPY,20101228,220500,108.15,108.17,108.15,108.17
EURJPY,20101228,220600,108.16,108.17,108.16,108.17
EURJPY,20101228,220700,108.16,108.16,108.15,108.16
EURJPY,20101228,220800,108.17,108.17,108.17,108.17
EURJPY,20101228,220900,108.18,108.18,108.17,108.17
EURJPY,20101228,221000,108.18,108.19,108.17,108.18
EURJPY,20101228,221100,108.19,108.19,108.16,108.17
EURJPY,20101228,221200,108.18,108.18,108.17,108.17
EURJPY,20101228,221300,108.18,108.19,108.18,108.19
EURJPY,20101228,221400,108.18,108.20,108.18,108.20
EURJPY,20101228,221500,108.20,108.20,108.19,108.19
EURJPY,20101228,221600,108.18,108.19,108.18,108.18
EURJPY,20101228,221700,108.18,108.18,108.18,108.18
EURJPY,20101228,221800,108.19,108.20,108.19,108.20
EURJPY,20101228,221900,108.19,108.20,108.19,108.20
EURJPY,20101228,222000,108.21,108.25,108.21,108.21
EURJPY,20101228,222100,108.19,108.19,108.19,108.19
EURJPY,20101228,222200,108.19,108.21,108.19,108.21
EURJPY,20101228,222300,108.20,108.21,108.20,108.20
EURJPY,20101228,222400,108.21,108.22,108.20,108.20
EURJPY,20101228,222500,108.20,108.20,108.20,108.20
EURJPY,20101228,222600,108.19,108.20,108.19,108.20
EURJPY,20101228,222700,108.20,108.20,108.20,108.20
EURJPY,20101228,222800,108.22,108.24,108.22,108.23
EURJPY,20101228,222900,108.22,108.22,108.20,108.22
EURJPY,20101228,223000,108.22,108.22,108.22,108.22
EURJPY,20101228,223100,108.21,108.22,108.20,108.20
EURJPY,20101228,223200,108.21,108.21,108.21,108.21
EURJPY,20101228,223300,108.21,108.22,108.21,108.22
EURJPY,20101228,223400,108.21,108.21,108.21,108.21
EURJPY,20101228,223500,108.22,108.22,108.21,108.21
EURJPY,20101228,223600,108.20,108.20,108.19,108.19
EURJPY,20101228,223700,108.18,108.18,108.16,108.17
EURJPY,20101228,223800,108.16,108.17,108.16,108.16
EURJPY,20101228,223900,108.15,108.16,108.14,108.15
EURJPY,20101228,224000,108.16,108.16,108.11,108.12
EURJPY,20101228,224100,108.11,108.12,108.11,108.12
EURJPY,20101228,224200,108.12,108.12,108.12,108.12
EURJPY,20101228,224300,108.13,108.17,108.13,108.16
EURJPY,20101228,224400,108.15,108.16,108.15,108.15
EURJPY,20101228,224500,108.16,108.16,108.16,108.16
EURJPY,20101228,224600,108.15,108.15,108.14,108.14
EURJPY,20101228,224700,108.14,108.15,108.14,108.14
EURJPY,20101228,224800,108.15,108.15,108.09,108.11
EURJPY,20101228,224900,108.10,108.11,108.10,108.11
EURJPY,20101228,225000,108.11,108.11,108.11,108.11
EURJPY,20101228,225100,108.12,108.14,108.11,108.11
EURJPY,20101228,225200,108.10,108.10,108.06,108.07
EURJPY,20101228,225300,108.08,108.08,108.06,108.06
EURJPY,20101228,225400,108.05,108.06,108.05,108.05
EURJPY,20101228,225500,108.04,108.05,108.02,108.02
EURJPY,20101228,225600,108.01,108.01,108.00,108.01
EURJPY,20101228,225700,108.02,108.02,108.00,108.00
EURJPY,20101228,225800,108.01,108.02,108.01,108.02
EURJPY,20101228,225900,108.01,108.03,108.01,108.03
EURJPY,20101228,230000,108.03,108.03,108.03,108.03
EURJPY,20101228,230100,108.04,108.05,108.03,108.05
EURJPY,20101228,230200,108.05,108.06,108.05,108.06
EURJPY,20101228,230300,108.07,108.07,108.06,108.07
EURJPY,20101228,230400,108.07,108.08,108.07,108.07
EURJPY,20101228,230500,108.06,108.06,108.05,108.05
EURJPY,20101228,230600,108.06,108.13,108.05,108.10
EURJPY,20101228,230700,108.09,108.10,108.09,108.10
EURJPY,20101228,230800,108.10,108.10,108.09,108.10
EURJPY,20101228,230900,108.09,108.09,108.09,108.09
EURJPY,20101228,231000,108.08,108.08,108.08,108.08
EURJPY,20101228,231100,108.07,108.08,108.02,108.03
EURJPY,20101228,231200,108.03,108.03,108.03,108.03
EURJPY,20101228,231300,108.04,108.05,108.03,108.03
EURJPY,20101228,231400,108.02,108.02,108.02,108.02
EURJPY,20101228,231500,108.01,108.01,108.01,108.01
EURJPY,20101228,231600,108.03,108.03,108.03,108.03
EURJPY,20101228,231700,108.02,108.03,108.02,108.03
EURJPY,20101228,231800,108.02,108.02,108.01,108.01
EURJPY,20101228,231900,108.00,108.00,107.99,108.00
EURJPY,20101228,232000,107.99,108.00,107.99,108.00
EURJPY,20101228,232100,108.00,108.00,108.00,108.00
EURJPY,20101228,232200,108.01,108.02,108.01,108.02
EURJPY,20101228,232300,108.02,108.02,108.02,108.02
EURJPY,20101228,232400,108.02,108.03,108.02,108.03
EURJPY,20101228,232500,108.04,108.05,108.04,108.05
EURJPY,20101228,232600,108.05,108.06,108.04,108.06
EURJPY,20101228,232700,108.06,108.06,108.06,108.06
EURJPY,20101228,232800,108.07,108.07,108.06,108.06
EURJPY,20101228,232900,108.06,108.06,108.05,108.05
EURJPY,20101228,233000,108.06,108.06,108.05,108.05
EURJPY,20101228,233100,108.04,108.04,108.02,108.02
EURJPY,20101228,233200,108.03,108.03,108.02,108.03
EURJPY,20101228,233300,108.02,108.02,108.01,108.01
EURJPY,20101228,233400,108.00,108.01,108.00,108.01
EURJPY,20101228,233500,108.00,108.01,108.00,108.01
EURJPY,20101228,233600,108.01,108.02,108.01,108.01
EURJPY,20101228,233700,108.02,108.03,108.02,108.03
EURJPY,20101228,233800,108.02,108.02,108.00,108.01
EURJPY,20101228,233900,108.00,108.00,108.00,108.00
EURJPY,20101228,234000,108.00,108.01,108.00,108.00
EURJPY,20101228,234100,108.00,108.00,108.00,108.00
EURJPY,20101228,234200,107.99,108.00,107.98,107.99
EURJPY,20101228,234300,108.00,108.00,107.99,107.99
EURJPY,20101228,234400,107.99,108.00,107.99,108.00
EURJPY,20101228,234500,108.00,108.00,108.00,108.00
EURJPY,20101228,234600,108.00,108.00,108.00,108.00
EURJPY,20101228,234700,108.00,108.00,108.00,108.00
EURJPY,20101228,234800,108.01,108.01,108.00,108.00
EURJPY,20101228,234900,108.00,108.00,108.00,108.00
EURJPY,20101228,235000,108.01,108.03,108.01,108.03
EURJPY,20101228,235100,108.04,108.05,108.03,108.04
EURJPY,20101228,235200,108.03,108.03,108.03,108.03
EURJPY,20101228,235300,108.02,108.04,108.02,108.04
EURJPY,20101228,235400,108.03,108.03,108.03,108.03
EURJPY,20101228,235500,108.04,108.04,108.03,108.03
EURJPY,20101228,235600,108.04,108.06,108.04,108.06
EURJPY,20101228,235700,108.05,108.05,108.03,108.03
EURJPY,20101228,235800,108.02,108.03,108.01,108.02
EURJPY,20101228,235900,108.01,108.03,108.01,108.01
EURJPY,20101229,000000,108.02,108.04,108.02,108.04
GBPCHF,20101228,000100,1.4798,1.4798,1.4796,1.4796
GBPCHF,20101228,000200,1.4796,1.4796,1.4796,1.4796
GBPCHF,20101228,000300,1.4795,1.4796,1.4794,1.4794
GBPCHF,20101228,000400,1.4795,1.4795,1.4795,1.4795
GBPCHF,20101228,000500,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101228,000600,1.4796,1.4796,1.4796,1.4796
GBPCHF,20101228,000700,1.4797,1.4797,1.4797,1.4797
GBPCHF,20101228,000800,1.4798,1.4798,1.4797,1.4797
GBPCHF,20101228,000900,1.4798,1.4798,1.4798,1.4798
GBPCHF,20101228,001000,1.4799,1.4799,1.4799,1.4799
GBPCHF,20101228,001100,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101228,001200,1.4800,1.4800,1.4799,1.4800
GBPCHF,20101228,001300,1.4799,1.4800,1.4799,1.4799
GBPCHF,20101228,001400,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101228,001500,1.4798,1.4798,1.4798,1.4798
GBPCHF,20101228,001600,1.4798,1.4798,1.4797,1.4797
GBPCHF,20101228,001700,1.4798,1.4800,1.4798,1.4800
GBPCHF,20101228,001800,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101228,001900,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101228,002000,1.4799,1.4800,1.4799,1.4800
GBPCHF,20101228,002100,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101228,002200,1.4800,1.4800,1.4800,1.4800
GBPCHF,20101228,002300,1.4801,1.4801,1.4800,1.4800
GBPCHF,20101228,002400,1.4801,1.4801,1.4800,1.4800
GBPCHF,20101228,002500,1.4801,1.4801,1.4800,1.4801
GBPCHF,20101228,002600,1.4802,1.4802,1.4801,1.4801
GBPCHF,20101228,002700,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101228,002800,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101228,002900,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101228,003000,1.4802,1.4803,1.4802,1.4803
GBPCHF,20101228,003100,1.4804,1.4805,1.4804,1.4805
GBPCHF,20101228,003200,1.4805,1.4805,1.4805,1.4805
GBPCHF,20101228,003300,1.4805,1.4805,1.4804,1.4805
GBPCHF,20101228,003400,1.4805,1.4805,1.4805,1.4805
GBPCHF,20101228,003500,1.4804,1.4805,1.4804,1.4804
GBPCHF,20101228,003600,1.4805,1.4805,1.4805,1.4805
GBPCHF,20101228,003700,1.4805,1.4805,1.4804,1.4804
GBPCHF,20101228,003800,1.4805,1.4805,1.4804,1.4804
GBPCHF,20101228,003900,1.4805,1.4806,1.4805,1.4806
GBPCHF,20101228,004000,1.4806,1.4806,1.4806,1.4806
GBPCHF,20101228,004100,1.4805,1.4805,1.4804,1.4805
GBPCHF,20101228,004200,1.4804,1.4806,1.4804,1.4806
GBPCHF,20101228,004300,1.4807,1.4807,1.4806,1.4806
GBPCHF,20101228,004400,1.4807,1.4807,1.4807,1.4807
GBPCHF,20101228,004500,1.4807,1.4807,1.4807,1.4807
GBPCHF,20101228,004600,1.4806,1.4806,1.4805,1.4805
GBPCHF,20101228,004700,1.4806,1.4807,1.4805,1.4805
GBPCHF,20101228,004800,1.4807,1.4807,1.4805,1.4806
GBPCHF,20101228,004900,1.4807,1.4807,1.4806,1.4806
GBPCHF,20101228,005000,1.4805,1.4805,1.4804,1.4804
GBPCHF,20101228,005100,1.4805,1.4805,1.4804,1.4805
GBPCHF,20101228,005200,1.4806,1.4806,1.4805,1.4805
GBPCHF,20101228,005300,1.4805,1.4808,1.4805,1.4808
GBPCHF,20101228,005400,1.4807,1.4807,1.4804,1.4804
GBPCHF,20101228,005500,1.4803,1.4805,1.4803,1.4805
GBPCHF,20101228,005600,1.4804,1.4805,1.4804,1.4805
GBPCHF,20101228,005700,1.4804,1.4804,1.4803,1.4804
GBPCHF,20101228,005800,1.4805,1.4805,1.4802,1.4803
GBPCHF,20101228,005900,1.4802,1.4802,1.4800,1.4801
GBPCHF,20101228,010000,1.4800,1.4804,1.4800,1.4804
GBPCHF,20101228,010100,1.4805,1.4805,1.4799,1.4799
GBPCHF,20101228,010200,1.4800,1.4803,1.4800,1.4803
GBPCHF,20101228,010300,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101228,010400,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101228,010500,1.4803,1.4804,1.4802,1.4802
GBPCHF,20101228,010600,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101228,010700,1.4803,1.4803,1.4802,1.4803
GBPCHF,20101228,010800,1.4804,1.4805,1.4802,1.4805
GBPCHF,20101228,010900,1.4804,1.4804,1.4803,1.4803
GBPCHF,20101228,011000,1.4803,1.4803,1.4803,1.4803
GBPCHF,20101228,011100,1.4804,1.4804,1.4803,1.4804
GBPCHF,20101228,011200,1.4803,1.4803,1.4802,1.4802
GBPCHF,20101228,011300,1.4801,1.4803,1.4801,1.4802
GBPCHF,20101228,011400,1.4803,1.4805,1.4802,1.4804
GBPCHF,20101228,011500,1.4805,1.4808,1.4805,1.4808
GBPCHF,20101228,011600,1.4809,1.4821,1.4808,1.4812
GBPCHF,20101228,011700,1.4809,1.4810,1.4799,1.4801
GBPCHF,20101228,011800,1.4800,1.4805,1.4797,1.4803
GBPCHF,20101228,011900,1.4804,1.4804,1.4800,1.4800
GBPCHF,20101228,012000,1.4799,1.4806,1.4799,1.4806
GBPCHF,20101228,012100,1.4805,1.4806,1.4804,1.4805
GBPCHF,20101228,012200,1.4806,1.4811,1.4806,1.4807
GBPCHF,20101228,012300,1.4806,1.4808,1.4806,1.4806
GBPCHF,20101228,012400,1.4807,1.4808,1.4806,1.4808
GBPCHF,20101228,012500,1.4809,1.4811,1.4809,1.4809
GBPCHF,20101228,012600,1.4810,1.4812,1.4808,1.4811
GBPCHF,20101228,012700,1.4810,1.4810,1.4808,1.4809
GBPCHF,20101228,012800,1.4807,1.4809,1.4802,1.4802
GBPCHF,20101228,012900,1.4801,1.4804,1.4801,1.4804
GBPCHF,20101228,013000,1.4805,1.4805,1.4802,1.4803
GBPCHF,20101228,013100,1.4800,1.4800,1.4791,1.4791
GBPCHF,20101228,013200,1.4790,1.4790,1.4786,1.4788
GBPCHF,20101228,013300,1.4787,1.4792,1.4787,1.4792
GBPCHF,20101228,013400,1.4791,1.4794,1.4789,1.4794
GBPCHF,20101228,013500,1.4793,1.4793,1.4792,1.4792
GBPCHF,20101228,013600,1.4793,1.4793,1.4790,1.4792
GBPCHF,20101228,013700,1.4796,1.4796,1.4795,1.4795
GBPCHF,20101228,013800,1.4795,1.4797,1.4794,1.4796
GBPCHF,20101228,013900,1.4795,1.4797,1.4795,1.4795
GBPCHF,20101228,014000,1.4794,1.4794,1.4794,1.4794
GBPCHF,20101228,014100,1.4794,1.4797,1.4794,1.4796
GBPCHF,20101228,014200,1.4797,1.4799,1.4797,1.4799
GBPCHF,20101228,014300,1.4798,1.4799,1.4798,1.4799
GBPCHF,20101228,014400,1.4800,1.4800,1.4798,1.4798
GBPCHF,20101228,014500,1.4797,1.4798,1.4796,1.4796
GBPCHF,20101228,014600,1.4794,1.4796,1.4794,1.4795
GBPCHF,20101228,014700,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101228,014800,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101228,014900,1.4795,1.4795,1.4795,1.4795
GBPCHF,20101228,015000,1.4795,1.4795,1.4794,1.4795
GBPCHF,20101228,015100,1.4794,1.4796,1.4794,1.4795
GBPCHF,20101228,015200,1.4796,1.4800,1.4796,1.4800
GBPCHF,20101228,015300,1.4799,1.4799,1.4794,1.4794
GBPCHF,20101228,015400,1.4795,1.4795,1.4793,1.4795
GBPCHF,20101228,015500,1.4794,1.4800,1.4792,1.4798
GBPCHF,20101228,015600,1.4800,1.4802,1.4797,1.4797
GBPCHF,20101228,015700,1.4798,1.4799,1.4796,1.4798
GBPCHF,20101228,015800,1.4797,1.4798,1.4795,1.4795
GBPCHF,20101228,015900,1.4794,1.4797,1.4794,1.4797
GBPCHF,20101228,020000,1.4798,1.4799,1.4797,1.4797
GBPCHF,20101228,020100,1.4796,1.4797,1.4795,1.4797
GBPCHF,20101228,020200,1.4798,1.4798,1.4797,1.4797
GBPCHF,20101228,020300,1.4796,1.4796,1.4795,1.4795
GBPCHF,20101228,020400,1.4794,1.4794,1.4793,1.4793
GBPCHF,20101228,020500,1.4792,1.4793,1.4792,1.4793
GBPCHF,20101228,020600,1.4794,1.4794,1.4792,1.4792
GBPCHF,20101228,020700,1.4793,1.4794,1.4793,1.4794
GBPCHF,20101228,020800,1.4795,1.4795,1.4793,1.4794
GBPCHF,20101228,020900,1.4795,1.4796,1.4794,1.4794
GBPCHF,20101228,021000,1.4793,1.4794,1.4793,1.4793
GBPCHF,20101228,021100,1.4792,1.4794,1.4791,1.4791
GBPCHF,20101228,021200,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101228,021300,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,021400,1.4791,1.4795,1.4791,1.4794
GBPCHF,20101228,021500,1.4795,1.4799,1.4795,1.4799
GBPCHF,20101228,021600,1.4796,1.4797,1.4794,1.4794
GBPCHF,20101228,021700,1.4793,1.4793,1.4792,1.4792
GBPCHF,20101228,021800,1.4791,1.4792,1.4791,1.4792
GBPCHF,20101228,021900,1.4792,1.4793,1.4790,1.4791
GBPCHF,20101228,022000,1.4790,1.4790,1.4788,1.4790
GBPCHF,20101228,022100,1.4789,1.4789,1.4788,1.4789
GBPCHF,20101228,022200,1.4788,1.4790,1.4788,1.4789
GBPCHF,20101228,022300,1.4790,1.4790,1.4789,1.4790
GBPCHF,20101228,022400,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101228,022500,1.4789,1.4791,1.4789,1.4791
GBPCHF,20101228,022600,1.4790,1.4791,1.4789,1.4791
GBPCHF,20101228,022700,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101228,022800,1.4791,1.4793,1.4791,1.4793
GBPCHF,20101228,022900,1.4794,1.4794,1.4792,1.4792
GBPCHF,20101228,023000,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,023100,1.4793,1.4794,1.4793,1.4794
GBPCHF,20101228,023200,1.4795,1.4795,1.4792,1.4794
GBPCHF,20101228,023300,1.4795,1.4795,1.4792,1.4792
GBPCHF,20101228,023400,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,023500,1.4791,1.4791,1.4789,1.4790
GBPCHF,20101228,023600,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101228,023700,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101228,023800,1.4789,1.4791,1.4789,1.4791
GBPCHF,20101228,023900,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,024000,1.4790,1.4791,1.4790,1.4790
GBPCHF,20101228,024100,1.4789,1.4790,1.4788,1.4788
GBPCHF,20101228,024200,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101228,024300,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101228,024400,1.4790,1.4790,1.4789,1.4789
GBPCHF,20101228,024500,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101228,024600,1.4792,1.4792,1.4790,1.4791
GBPCHF,20101228,024700,1.4790,1.4790,1.4789,1.4789
GBPCHF,20101228,024800,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101228,024900,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101228,025000,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,025100,1.4792,1.4792,1.4790,1.4790
GBPCHF,20101228,025200,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101228,025300,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,025400,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,025500,1.4793,1.4793,1.4791,1.4792
GBPCHF,20101228,025600,1.4791,1.4792,1.4791,1.4791
GBPCHF,20101228,025700,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,025800,1.4792,1.4792,1.4790,1.4791
GBPCHF,20101228,025900,1.4790,1.4791,1.4790,1.4790
GBPCHF,20101228,030000,1.4791,1.4791,1.4790,1.4791
GBPCHF,20101228,030100,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101228,030200,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101228,030300,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,030400,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101228,030500,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101228,030600,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101228,030700,1.4790,1.4790,1.4789,1.4790
GBPCHF,20101228,030800,1.4789,1.4792,1.4789,1.4792
GBPCHF,20101228,030900,1.4791,1.4792,1.4790,1.4792
GBPCHF,20101228,031000,1.4793,1.4793,1.4793,1.4793
GBPCHF,20101228,031100,1.4794,1.4795,1.4792,1.4792
GBPCHF,20101228,031200,1.4793,1.4793,1.4793,1.4793
GBPCHF,20101228,031300,1.4793,1.4793,1.4792,1.4793
GBPCHF,20101228,031400,1.4792,1.4792,1.4791,1.4792
GBPCHF,20101228,031500,1.4791,1.4796,1.4791,1.4796
GBPCHF,20101228,031600,1.4795,1.4795,1.4794,1.4794
GBPCHF,20101228,031700,1.4795,1.4797,1.4795,1.4797
GBPCHF,20101228,031800,1.4798,1.4798,1.4796,1.4797
GBPCHF,20101228,031900,1.4796,1.4796,1.4794,1.4794
GBPCHF,20101228,032000,1.4793,1.4794,1.4793,1.4793
GBPCHF,20101228,032100,1.4794,1.4794,1.4794,1.4794
GBPCHF,20101228,032200,1.4794,1.4794,1.4793,1.4793
GBPCHF,20101228,032300,1.4794,1.4794,1.4793,1.4793
GBPCHF,20101228,032400,1.4794,1.4794,1.4793,1.4793
GBPCHF,20101228,032500,1.4793,1.4793,1.4792,1.4793
GBPCHF,20101228,032600,1.4794,1.4794,1.4794,1.4794
GBPCHF,20101228,032700,1.4794,1.4795,1.4794,1.4795
GBPCHF,20101228,032800,1.4794,1.4795,1.4794,1.4794
GBPCHF,20101228,032900,1.4795,1.4795,1.4794,1.4794
GBPCHF,20101228,033000,1.4795,1.4795,1.4794,1.4794
GBPCHF,20101228,033100,1.4795,1.4795,1.4795,1.4795
GBPCHF,20101228,033200,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101228,033300,1.4795,1.4795,1.4794,1.4794
GBPCHF,20101228,033400,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101228,033500,1.4797,1.4797,1.4795,1.4795
GBPCHF,20101228,033600,1.4796,1.4797,1.4795,1.4797
GBPCHF,20101228,033700,1.4798,1.4800,1.4797,1.4797
GBPCHF,20101228,033800,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101228,033900,1.4798,1.4798,1.4797,1.4797
GBPCHF,20101228,034000,1.4796,1.4796,1.4796,1.4796
GBPCHF,20101228,034100,1.4797,1.4799,1.4797,1.4799
GBPCHF,20101228,034200,1.4798,1.4799,1.4798,1.4798
GBPCHF,20101228,034300,1.4799,1.4799,1.4796,1.4796
GBPCHF,20101228,034400,1.4795,1.4796,1.4795,1.4795
GBPCHF,20101228,034500,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101228,034600,1.4795,1.4795,1.4794,1.4795
GBPCHF,20101228,034700,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101228,034800,1.4795,1.4796,1.4794,1.4796
GBPCHF,20101228,034900,1.4795,1.4796,1.4795,1.4795
GBPCHF,20101228,035000,1.4794,1.4794,1.4794,1.4794
GBPCHF,20101228,035100,1.4793,1.4794,1.4793,1.4794
GBPCHF,20101228,035200,1.4793,1.4794,1.4793,1.4793
GBPCHF,20101228,035300,1.4794,1.4794,1.4792,1.4792
GBPCHF,20101228,035400,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,035500,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,035600,1.4791,1.4791,1.4790,1.4791
GBPCHF,20101228,035700,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,035800,1.4790,1.4792,1.4790,1.4792
GBPCHF,20101228,035900,1.4791,1.4792,1.4791,1.4791
GBPCHF,20101228,040000,1.4790,1.4791,1.4788,1.4788
GBPCHF,20101228,040100,1.4789,1.4789,1.4786,1.4787
GBPCHF,20101228,040200,1.4786,1.4788,1.4786,1.4788
GBPCHF,20101228,040300,1.4789,1.4789,1.4788,1.4788
GBPCHF,20101228,040400,1.4789,1.4789,1.4788,1.4788
GBPCHF,20101228,040500,1.4787,1.4787,1.4784,1.4784
GBPCHF,20101228,040600,1.4785,1.4786,1.4785,1.4785
GBPCHF,20101228,040700,1.4786,1.4786,1.4783,1.4783
GBPCHF,20101228,040800,1.4784,1.4784,1.4783,1.4783
GBPCHF,20101228,040900,1.4784,1.4784,1.4782,1.4783
GBPCHF,20101228,041000,1.4784,1.4784,1.4783,1.4783
GBPCHF,20101228,041100,1.4784,1.4784,1.4783,1.4784
GBPCHF,20101228,041200,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101228,041300,1.4785,1.4787,1.4785,1.4785
GBPCHF,20101228,041400,1.4786,1.4786,1.4785,1.4786
GBPCHF,20101228,041500,1.4785,1.4786,1.4785,1.4786
GBPCHF,20101228,041600,1.4785,1.4787,1.4785,1.4787
GBPCHF,20101228,041700,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101228,041800,1.4789,1.4789,1.4786,1.4786
GBPCHF,20101228,041900,1.4787,1.4788,1.4787,1.4788
GBPCHF,20101228,042000,1.4787,1.4787,1.4787,1.4787
GBPCHF,20101228,042100,1.4787,1.4788,1.4787,1.4788
GBPCHF,20101228,042200,1.4787,1.4787,1.4786,1.4787
GBPCHF,20101228,042300,1.4787,1.4787,1.4786,1.4786
GBPCHF,20101228,042400,1.4787,1.4788,1.4786,1.4786
GBPCHF,20101228,042500,1.4787,1.4787,1.4787,1.4787
GBPCHF,20101228,042600,1.4786,1.4786,1.4784,1.4785
GBPCHF,20101228,042700,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101228,042800,1.4784,1.4785,1.4784,1.4785
GBPCHF,20101228,042900,1.4784,1.4785,1.4784,1.4785
GBPCHF,20101228,043000,1.4784,1.4786,1.4784,1.4785
GBPCHF,20101228,043100,1.4784,1.4785,1.4784,1.4785
GBPCHF,20101228,043200,1.4785,1.4785,1.4784,1.4785
GBPCHF,20101228,043300,1.4784,1.4786,1.4784,1.4784
GBPCHF,20101228,043400,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101228,043500,1.4784,1.4785,1.4784,1.4785
GBPCHF,20101228,043600,1.4784,1.4786,1.4783,1.4784
GBPCHF,20101228,043700,1.4785,1.4786,1.4782,1.4782
GBPCHF,20101228,043800,1.4783,1.4784,1.4782,1.4784
GBPCHF,20101228,043900,1.4783,1.4784,1.4783,1.4784
GBPCHF,20101228,044000,1.4783,1.4783,1.4782,1.4783
GBPCHF,20101228,044100,1.4784,1.4784,1.4783,1.4783
GBPCHF,20101228,044200,1.4784,1.4785,1.4783,1.4784
GBPCHF,20101228,044300,1.4785,1.4790,1.4785,1.4789
GBPCHF,20101228,044400,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101228,044500,1.4790,1.4791,1.4790,1.4790
GBPCHF,20101228,044600,1.4791,1.4791,1.4789,1.4789
GBPCHF,20101228,044700,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101228,044800,1.4788,1.4788,1.4785,1.4785
GBPCHF,20101228,044900,1.4786,1.4787,1.4786,1.4787
GBPCHF,20101228,045000,1.4786,1.4788,1.4786,1.4787
GBPCHF,20101228,045100,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101228,045200,1.4784,1.4789,1.4784,1.4789
GBPCHF,20101228,045300,1.4788,1.4790,1.4788,1.4790
GBPCHF,20101228,045400,1.4789,1.4791,1.4789,1.4791
GBPCHF,20101228,045500,1.4790,1.4790,1.4787,1.4787
GBPCHF,20101228,045600,1.4788,1.4794,1.4786,1.4793
GBPCHF,20101228,045700,1.4794,1.4794,1.4792,1.4792
GBPCHF,20101228,045800,1.4793,1.4796,1.4793,1.4795
GBPCHF,20101228,045900,1.4794,1.4796,1.4794,1.4796
GBPCHF,20101228,050000,1.4796,1.4797,1.4796,1.4797
GBPCHF,20101228,050100,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101228,050200,1.4797,1.4797,1.4793,1.4793
GBPCHF,20101228,050300,1.4794,1.4795,1.4794,1.4794
GBPCHF,20101228,050400,1.4793,1.4794,1.4793,1.4794
GBPCHF,20101228,050500,1.4795,1.4797,1.4795,1.4797
GBPCHF,20101228,050600,1.4796,1.4796,1.4795,1.4795
GBPCHF,20101228,050700,1.4796,1.4796,1.4795,1.4796
GBPCHF,20101228,050800,1.4795,1.4797,1.4794,1.4797
GBPCHF,20101228,050900,1.4798,1.4799,1.4798,1.4798
GBPCHF,20101228,051000,1.4797,1.4797,1.4793,1.4794
GBPCHF,20101228,051100,1.4795,1.4795,1.4793,1.4793
GBPCHF,20101228,051200,1.4794,1.4797,1.4794,1.4797
GBPCHF,20101228,051300,1.4796,1.4796,1.4794,1.4794
GBPCHF,20101228,051400,1.4795,1.4795,1.4792,1.4793
GBPCHF,20101228,051500,1.4792,1.4792,1.4791,1.4792
GBPCHF,20101228,051600,1.4793,1.4793,1.4793,1.4793
GBPCHF,20101228,051700,1.4793,1.4793,1.4792,1.4792
GBPCHF,20101228,051800,1.4793,1.4793,1.4792,1.4793
GBPCHF,20101228,051900,1.4794,1.4794,1.4793,1.4793
GBPCHF,20101228,052000,1.4793,1.4793,1.4790,1.4790
GBPCHF,20101228,052100,1.4789,1.4790,1.4788,1.4788
GBPCHF,20101228,052200,1.4789,1.4789,1.4788,1.4789
GBPCHF,20101228,052300,1.4788,1.4789,1.4786,1.4786
GBPCHF,20101228,052400,1.4785,1.4787,1.4785,1.4787
GBPCHF,20101228,052500,1.4786,1.4787,1.4786,1.4787
GBPCHF,20101228,052600,1.4787,1.4787,1.4787,1.4787
GBPCHF,20101228,052700,1.4787,1.4787,1.4787,1.4787
GBPCHF,20101228,052800,1.4788,1.4790,1.4788,1.4789
GBPCHF,20101228,052900,1.4790,1.4790,1.4788,1.4788
GBPCHF,20101228,053000,1.4787,1.4787,1.4787,1.4787
GBPCHF,20101228,053100,1.4788,1.4790,1.4788,1.4789
GBPCHF,20101228,053200,1.4788,1.4788,1.4787,1.4787
GBPCHF,20101228,053300,1.4787,1.4789,1.4787,1.4787
GBPCHF,20101228,053400,1.4788,1.4788,1.4785,1.4788
GBPCHF,20101228,053500,1.4787,1.4789,1.4787,1.4789
GBPCHF,20101228,053600,1.4790,1.4790,1.4789,1.4789
GBPCHF,20101228,053700,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101228,053800,1.4790,1.4790,1.4789,1.4790
GBPCHF,20101228,053900,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101228,054000,1.4790,1.4792,1.4790,1.4792
GBPCHF,20101228,054100,1.4792,1.4793,1.4792,1.4793
GBPCHF,20101228,054200,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,054300,1.4791,1.4793,1.4791,1.4793
GBPCHF,20101228,054400,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101228,054500,1.4792,1.4796,1.4792,1.4795
GBPCHF,20101228,054600,1.4794,1.4794,1.4790,1.4791
GBPCHF,20101228,054700,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,054800,1.4792,1.4793,1.4791,1.4791
GBPCHF,20101228,054900,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101228,055000,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,055100,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101228,055200,1.4792,1.4792,1.4791,1.4792
GBPCHF,20101228,055300,1.4791,1.4792,1.4791,1.4791
GBPCHF,20101228,055400,1.4790,1.4790,1.4788,1.4788
GBPCHF,20101228,055500,1.4789,1.4789,1.4789,1.4789
GBPCHF,20101228,055600,1.4789,1.4789,1.4789,1.4789
GBPCHF,20101228,055700,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101228,055800,1.4789,1.4789,1.4788,1.4789
GBPCHF,20101228,055900,1.4789,1.4793,1.4789,1.4793
GBPCHF,20101228,060000,1.4792,1.4792,1.4790,1.4790
GBPCHF,20101228,060100,1.4789,1.4789,1.4788,1.4789
GBPCHF,20101228,060200,1.4790,1.4790,1.4783,1.4784
GBPCHF,20101228,060300,1.4783,1.4783,1.4770,1.4770
GBPCHF,20101228,060400,1.4772,1.4773,1.4772,1.4772
GBPCHF,20101228,060500,1.4770,1.4770,1.4766,1.4770
GBPCHF,20101228,060600,1.4771,1.4771,1.4761,1.4761
GBPCHF,20101228,060700,1.4762,1.4772,1.4762,1.4772
GBPCHF,20101228,060800,1.4771,1.4773,1.4771,1.4773
GBPCHF,20101228,060900,1.4774,1.4774,1.4773,1.4773
GBPCHF,20101228,061000,1.4772,1.4772,1.4768,1.4768
GBPCHF,20101228,061100,1.4766,1.4766,1.4764,1.4764
GBPCHF,20101228,061200,1.4763,1.4767,1.4763,1.4767
GBPCHF,20101228,061300,1.4768,1.4770,1.4768,1.4770
GBPCHF,20101228,061400,1.4769,1.4770,1.4769,1.4770
GBPCHF,20101228,061500,1.4771,1.4779,1.4770,1.4779
GBPCHF,20101228,061600,1.4780,1.4781,1.4779,1.4779
GBPCHF,20101228,061700,1.4780,1.4780,1.4780,1.4780
GBPCHF,20101228,061800,1.4779,1.4781,1.4779,1.4781
GBPCHF,20101228,061900,1.4782,1.4784,1.4782,1.4783
GBPCHF,20101228,062000,1.4782,1.4784,1.4782,1.4783
GBPCHF,20101228,062100,1.4783,1.4783,1.4782,1.4783
GBPCHF,20101228,062200,1.4782,1.4783,1.4782,1.4782
GBPCHF,20101228,062300,1.4783,1.4783,1.4783,1.4783
GBPCHF,20101228,062400,1.4783,1.4783,1.4776,1.4777
GBPCHF,20101228,062500,1.4778,1.4778,1.4777,1.4777
GBPCHF,20101228,062600,1.4776,1.4776,1.4776,1.4776
GBPCHF,20101228,062700,1.4777,1.4777,1.4775,1.4775
GBPCHF,20101228,062800,1.4774,1.4774,1.4774,1.4774
GBPCHF,20101228,062900,1.4773,1.4773,1.4771,1.4773
GBPCHF,20101228,063000,1.4772,1.4776,1.4772,1.4776
GBPCHF,20101228,063100,1.4775,1.4776,1.4775,1.4775
GBPCHF,20101228,063200,1.4773,1.4775,1.4773,1.4773
GBPCHF,20101228,063300,1.4772,1.4773,1.4772,1.4773
GBPCHF,20101228,063400,1.4772,1.4773,1.4770,1.4772
GBPCHF,20101228,063500,1.4771,1.4771,1.4769,1.4771
GBPCHF,20101228,063600,1.4770,1.4779,1.4770,1.4779
GBPCHF,20101228,063700,1.4780,1.4780,1.4780,1.4780
GBPCHF,20101228,063800,1.4780,1.4780,1.4780,1.4780
GBPCHF,20101228,063900,1.4781,1.4781,1.4780,1.4780
GBPCHF,20101228,064000,1.4780,1.4782,1.4780,1.4780
GBPCHF,20101228,064100,1.4781,1.4781,1.4780,1.4780
GBPCHF,20101228,064200,1.4781,1.4781,1.4781,1.4781
GBPCHF,20101228,064300,1.4782,1.4782,1.4781,1.4781
GBPCHF,20101228,064400,1.4782,1.4782,1.4781,1.4781
GBPCHF,20101228,064500,1.4781,1.4781,1.4781,1.4781
GBPCHF,20101228,064600,1.4781,1.4782,1.4781,1.4781
GBPCHF,20101228,064700,1.4780,1.4780,1.4778,1.4778
GBPCHF,20101228,064800,1.4777,1.4777,1.4776,1.4776
GBPCHF,20101228,064900,1.4777,1.4777,1.4777,1.4777
GBPCHF,20101228,065000,1.4777,1.4778,1.4777,1.4778
GBPCHF,20101228,065100,1.4778,1.4778,1.4778,1.4778
GBPCHF,20101228,065200,1.4778,1.4778,1.4778,1.4778
GBPCHF,20101228,065300,1.4777,1.4779,1.4777,1.4777
GBPCHF,20101228,065400,1.4779,1.4780,1.4778,1.4778
GBPCHF,20101228,065500,1.4779,1.4780,1.4778,1.4780
GBPCHF,20101228,065600,1.4779,1.4781,1.4779,1.4781
GBPCHF,20101228,065700,1.4782,1.4782,1.4781,1.4782
GBPCHF,20101228,065800,1.4783,1.4784,1.4783,1.4784
GBPCHF,20101228,065900,1.4785,1.4785,1.4784,1.4784
GBPCHF,20101228,070000,1.4785,1.4786,1.4784,1.4786
GBPCHF,20101228,070100,1.4784,1.4784,1.4779,1.4779
GBPCHF,20101228,070200,1.4780,1.4780,1.4779,1.4779
GBPCHF,20101228,070300,1.4780,1.4781,1.4780,1.4780
GBPCHF,20101228,070400,1.4781,1.4781,1.4780,1.4780
GBPCHF,20101228,070500,1.4780,1.4780,1.4780,1.4780
GBPCHF,20101228,070600,1.4779,1.4780,1.4778,1.4778
GBPCHF,20101228,070700,1.4778,1.4778,1.4776,1.4777
GBPCHF,20101228,070800,1.4778,1.4780,1.4778,1.4780
GBPCHF,20101228,070900,1.4779,1.4780,1.4778,1.4778
GBPCHF,20101228,071000,1.4777,1.4778,1.4776,1.4776
GBPCHF,20101228,071100,1.4776,1.4776,1.4775,1.4775
GBPCHF,20101228,071200,1.4774,1.4774,1.4773,1.4774
GBPCHF,20101228,071300,1.4775,1.4778,1.4775,1.4778
GBPCHF,20101228,071400,1.4779,1.4779,1.4779,1.4779
GBPCHF,20101228,071500,1.4778,1.4779,1.4778,1.4779
GBPCHF,20101228,071600,1.4778,1.4779,1.4778,1.4779
GBPCHF,20101228,071700,1.4779,1.4779,1.4778,1.4779
GBPCHF,20101228,071800,1.4778,1.4779,1.4778,1.4779
GBPCHF,20101228,071900,1.4778,1.4778,1.4778,1.4778
GBPCHF,20101228,072000,1.4778,1.4778,1.4777,1.4777
GBPCHF,20101228,072100,1.4776,1.4776,1.4771,1.4771
GBPCHF,20101228,072200,1.4770,1.4770,1.4766,1.4768
GBPCHF,20101228,072300,1.4767,1.4769,1.4767,1.4769
GBPCHF,20101228,072400,1.4768,1.4770,1.4768,1.4769
GBPCHF,20101228,072500,1.4770,1.4770,1.4770,1.4770
GBPCHF,20101228,072600,1.4769,1.4775,1.4769,1.4775
GBPCHF,20101228,072700,1.4776,1.4778,1.4775,1.4778
GBPCHF,20101228,072800,1.4778,1.4778,1.4775,1.4776
GBPCHF,20101228,072900,1.4777,1.4777,1.4776,1.4776
GBPCHF,20101228,073000,1.4775,1.4777,1.4775,1.4776
GBPCHF,20101228,073100,1.4777,1.4783,1.4777,1.4782
GBPCHF,20101228,073200,1.4781,1.4781,1.4780,1.4780
GBPCHF,20101228,073300,1.4781,1.4781,1.4780,1.4780
GBPCHF,20101228,073400,1.4781,1.4782,1.4778,1.4778
GBPCHF,20101228,073500,1.4779,1.4779,1.4779,1.4779
GBPCHF,20101228,073600,1.4778,1.4779,1.4778,1.4779
GBPCHF,20101228,073700,1.4780,1.4781,1.4780,1.4780
GBPCHF,20101228,073800,1.4779,1.4780,1.4779,1.4779
GBPCHF,20101228,073900,1.4780,1.4780,1.4779,1.4780
GBPCHF,20101228,074000,1.4780,1.4780,1.4780,1.4780
GBPCHF,20101228,074100,1.4779,1.4779,1.4779,1.4779
GBPCHF,20101228,074200,1.4780,1.4780,1.4780,1.4780
GBPCHF,20101228,074300,1.4779,1.4779,1.4778,1.4778
GBPCHF,20101228,074400,1.4779,1.4780,1.4779,1.4780
GBPCHF,20101228,074500,1.4781,1.4782,1.4781,1.4781
GBPCHF,20101228,074600,1.4780,1.4780,1.4780,1.4780
GBPCHF,20101228,074700,1.4780,1.4780,1.4778,1.4778
GBPCHF,20101228,074800,1.4777,1.4777,1.4777,1.4777
GBPCHF,20101228,074900,1.4778,1.4782,1.4778,1.4782
GBPCHF,20101228,075000,1.4781,1.4782,1.4781,1.4781
GBPCHF,20101228,075100,1.4780,1.4782,1.4780,1.4782
GBPCHF,20101228,075200,1.4781,1.4781,1.4780,1.4780
GBPCHF,20101228,075300,1.4779,1.4780,1.4779,1.4779
GBPCHF,20101228,075400,1.4778,1.4779,1.4778,1.4779
GBPCHF,20101228,075500,1.4778,1.4780,1.4778,1.4780
GBPCHF,20101228,075600,1.4781,1.4782,1.4781,1.4781
GBPCHF,20101228,075700,1.4780,1.4782,1.4780,1.4780
GBPCHF,20101228,075800,1.4781,1.4781,1.4779,1.4780
GBPCHF,20101228,075900,1.4781,1.4781,1.4780,1.4781
GBPCHF,20101228,080000,1.4780,1.4784,1.4780,1.4784
GBPCHF,20101228,080100,1.4782,1.4782,1.4781,1.4781
GBPCHF,20101228,080200,1.4780,1.4781,1.4779,1.4780
GBPCHF,20101228,080300,1.4781,1.4781,1.4778,1.4780
GBPCHF,20101228,080400,1.4782,1.4782,1.4780,1.4780
GBPCHF,20101228,080500,1.4779,1.4785,1.4779,1.4785
GBPCHF,20101228,080600,1.4784,1.4785,1.4775,1.4777
GBPCHF,20101228,080700,1.4776,1.4776,1.4775,1.4775
GBPCHF,20101228,080800,1.4774,1.4775,1.4773,1.4775
GBPCHF,20101228,080900,1.4774,1.4776,1.4773,1.4773
GBPCHF,20101228,081000,1.4773,1.4773,1.4773,1.4773
GBPCHF,20101228,081100,1.4774,1.4777,1.4774,1.4776
GBPCHF,20101228,081200,1.4775,1.4776,1.4775,1.4775
GBPCHF,20101228,081300,1.4774,1.4775,1.4772,1.4773
GBPCHF,20101228,081400,1.4772,1.4772,1.4766,1.4766
GBPCHF,20101228,081500,1.4765,1.4765,1.4762,1.4763
GBPCHF,20101228,081600,1.4764,1.4771,1.4764,1.4771
GBPCHF,20101228,081700,1.4775,1.4775,1.4768,1.4768
GBPCHF,20101228,081800,1.4767,1.4768,1.4766,1.4766
GBPCHF,20101228,081900,1.4767,1.4769,1.4766,1.4769
GBPCHF,20101228,082000,1.4770,1.4770,1.4769,1.4770
GBPCHF,20101228,082100,1.4769,1.4769,1.4763,1.4763
GBPCHF,20101228,082200,1.4764,1.4773,1.4763,1.4773
GBPCHF,20101228,082300,1.4774,1.4778,1.4774,1.4776
GBPCHF,20101228,082400,1.4775,1.4776,1.4773,1.4774
GBPCHF,20101228,082500,1.4775,1.4775,1.4769,1.4770
GBPCHF,20101228,082600,1.4769,1.4769,1.4768,1.4769
GBPCHF,20101228,082700,1.4769,1.4770,1.4768,1.4770
GBPCHF,20101228,082800,1.4769,1.4770,1.4769,1.4770
GBPCHF,20101228,082900,1.4771,1.4777,1.4771,1.4777
GBPCHF,20101228,083000,1.4778,1.4778,1.4774,1.4777
GBPCHF,20101228,083100,1.4776,1.4777,1.4769,1.4770
GBPCHF,20101228,083200,1.4769,1.4771,1.4769,1.4771
GBPCHF,20101228,083300,1.4770,1.4772,1.4770,1.4772
GBPCHF,20101228,083400,1.4771,1.4771,1.4769,1.4769
GBPCHF,20101228,083500,1.4768,1.4768,1.4766,1.4766
GBPCHF,20101228,083600,1.4765,1.4765,1.4763,1.4763
GBPCHF,20101228,083700,1.4762,1.4766,1.4762,1.4765
GBPCHF,20101228,083800,1.4766,1.4766,1.4762,1.4763
GBPCHF,20101228,083900,1.4762,1.4762,1.4761,1.4762
GBPCHF,20101228,084000,1.4760,1.4761,1.4759,1.4759
GBPCHF,20101228,084100,1.4760,1.4760,1.4755,1.4756
GBPCHF,20101228,084200,1.4755,1.4757,1.4755,1.4756
GBPCHF,20101228,084300,1.4757,1.4757,1.4748,1.4748
GBPCHF,20101228,084400,1.4749,1.4751,1.4748,1.4749
GBPCHF,20101228,084500,1.4748,1.4751,1.4748,1.4749
GBPCHF,20101228,084600,1.4750,1.4755,1.4750,1.4753
GBPCHF,20101228,084700,1.4752,1.4754,1.4752,1.4754
GBPCHF,20101228,084800,1.4755,1.4757,1.4754,1.4754
GBPCHF,20101228,084900,1.4755,1.4755,1.4751,1.4751
GBPCHF,20101228,085000,1.4749,1.4749,1.4736,1.4736
GBPCHF,20101228,085100,1.4737,1.4739,1.4737,1.4737
GBPCHF,20101228,085200,1.4738,1.4738,1.4735,1.4736
GBPCHF,20101228,085300,1.4735,1.4736,1.4735,1.4736
GBPCHF,20101228,085400,1.4735,1.4736,1.4733,1.4733
GBPCHF,20101228,085500,1.4734,1.4736,1.4734,1.4735
GBPCHF,20101228,085600,1.4734,1.4739,1.4734,1.4739
GBPCHF,20101228,085700,1.4740,1.4741,1.4740,1.4740
GBPCHF,20101228,085800,1.4741,1.4741,1.4738,1.4738
GBPCHF,20101228,085900,1.4737,1.4739,1.4737,1.4738
GBPCHF,20101228,090000,1.4737,1.4737,1.4732,1.4733
GBPCHF,20101228,090100,1.4732,1.4734,1.4732,1.4733
GBPCHF,20101228,090200,1.4732,1.4732,1.4722,1.4722
GBPCHF,20101228,090300,1.4721,1.4721,1.4701,1.4701
GBPCHF,20101228,090400,1.4703,1.4707,1.4696,1.4696
GBPCHF,20101228,090500,1.4697,1.4697,1.4693,1.4694
GBPCHF,20101228,090600,1.4695,1.4698,1.4695,1.4697
GBPCHF,20101228,090700,1.4698,1.4700,1.4698,1.4700
GBPCHF,20101228,090800,1.4701,1.4704,1.4701,1.4703
GBPCHF,20101228,090900,1.4704,1.4704,1.4701,1.4701
GBPCHF,20101228,091000,1.4701,1.4701,1.4701,1.4701
GBPCHF,20101228,091100,1.4700,1.4702,1.4700,1.4701
GBPCHF,20101228,091200,1.4702,1.4704,1.4702,1.4703
GBPCHF,20101228,091300,1.4704,1.4705,1.4703,1.4703
GBPCHF,20101228,091400,1.4704,1.4705,1.4703,1.4704
GBPCHF,20101228,091500,1.4705,1.4705,1.4702,1.4702
GBPCHF,20101228,091600,1.4701,1.4705,1.4700,1.4703
GBPCHF,20101228,091700,1.4702,1.4702,1.4685,1.4685
GBPCHF,20101228,091800,1.4687,1.4690,1.4682,1.4682
GBPCHF,20101228,091900,1.4684,1.4684,1.4673,1.4673
GBPCHF,20101228,092000,1.4674,1.4680,1.4674,1.4680
GBPCHF,20101228,092100,1.4681,1.4682,1.4678,1.4678
GBPCHF,20101228,092200,1.4677,1.4678,1.4677,1.4678
GBPCHF,20101228,092300,1.4679,1.4679,1.4679,1.4679
GBPCHF,20101228,092400,1.4680,1.4683,1.4680,1.4682
GBPCHF,20101228,092500,1.4683,1.4687,1.4683,1.4687
GBPCHF,20101228,092600,1.4687,1.4688,1.4686,1.4686
GBPCHF,20101228,092700,1.4684,1.4684,1.4678,1.4678
GBPCHF,20101228,092800,1.4679,1.4681,1.4678,1.4680
GBPCHF,20101228,092900,1.4679,1.4683,1.4679,1.4683
GBPCHF,20101228,093000,1.4684,1.4684,1.4683,1.4683
GBPCHF,20101228,093100,1.4684,1.4686,1.4683,1.4686
GBPCHF,20101228,093200,1.4685,1.4689,1.4685,1.4689
GBPCHF,20101228,093300,1.4688,1.4689,1.4687,1.4688
GBPCHF,20101228,093400,1.4687,1.4687,1.4684,1.4685
GBPCHF,20101228,093500,1.4686,1.4689,1.4685,1.4689
GBPCHF,20101228,093600,1.4690,1.4690,1.4685,1.4685
GBPCHF,20101228,093700,1.4686,1.4688,1.4686,1.4688
GBPCHF,20101228,093800,1.4690,1.4690,1.4689,1.4689
GBPCHF,20101228,093900,1.4688,1.4690,1.4687,1.4687
GBPCHF,20101228,094000,1.4688,1.4690,1.4686,1.4687
GBPCHF,20101228,094100,1.4685,1.4693,1.4685,1.4693
GBPCHF,20101228,094200,1.4692,1.4692,1.4690,1.4692
GBPCHF,20101228,094300,1.4691,1.4691,1.4690,1.4690
GBPCHF,20101228,094400,1.4691,1.4692,1.4690,1.4690
GBPCHF,20101228,094500,1.4691,1.4691,1.4689,1.4690
GBPCHF,20101228,094600,1.4691,1.4691,1.4689,1.4689
GBPCHF,20101228,094700,1.4688,1.4693,1.4687,1.4692
GBPCHF,20101228,094800,1.4693,1.4696,1.4693,1.4694
GBPCHF,20101228,094900,1.4693,1.4693,1.4691,1.4692
GBPCHF,20101228,095000,1.4691,1.4695,1.4691,1.4695
GBPCHF,20101228,095100,1.4696,1.4698,1.4696,1.4697
GBPCHF,20101228,095200,1.4696,1.4696,1.4693,1.4693
GBPCHF,20101228,095300,1.4692,1.4692,1.4688,1.4688
GBPCHF,20101228,095400,1.4687,1.4693,1.4685,1.4693
GBPCHF,20101228,095500,1.4694,1.4698,1.4694,1.4697
GBPCHF,20101228,095600,1.4696,1.4699,1.4696,1.4699
GBPCHF,20101228,095700,1.4698,1.4701,1.4698,1.4701
GBPCHF,20101228,095800,1.4702,1.4703,1.4702,1.4703
GBPCHF,20101228,095900,1.4702,1.4705,1.4701,1.4701
GBPCHF,20101228,100000,1.4700,1.4701,1.4697,1.4701
GBPCHF,20101228,100100,1.4700,1.4702,1.4700,1.4702
GBPCHF,20101228,100200,1.4703,1.4703,1.4702,1.4703
GBPCHF,20101228,100300,1.4704,1.4704,1.4702,1.4702
GBPCHF,20101228,100400,1.4701,1.4701,1.4692,1.4693
GBPCHF,20101228,100500,1.4692,1.4696,1.4692,1.4695
GBPCHF,20101228,100600,1.4696,1.4697,1.4693,1.4693
GBPCHF,20101228,100700,1.4694,1.4699,1.4694,1.4697
GBPCHF,20101228,100800,1.4698,1.4699,1.4696,1.4699
GBPCHF,20101228,100900,1.4698,1.4698,1.4696,1.4696
GBPCHF,20101228,101000,1.4695,1.4695,1.4686,1.4686
GBPCHF,20101228,101100,1.4685,1.4687,1.4685,1.4686
GBPCHF,20101228,101200,1.4687,1.4689,1.4687,1.4688
GBPCHF,20101228,101300,1.4689,1.4695,1.4689,1.4695
GBPCHF,20101228,101400,1.4694,1.4697,1.4691,1.4694
GBPCHF,20101228,101500,1.4693,1.4693,1.4692,1.4692
GBPCHF,20101228,101600,1.4693,1.4694,1.4692,1.4692
GBPCHF,20101228,101700,1.4691,1.4692,1.4686,1.4687
GBPCHF,20101228,101800,1.4688,1.4689,1.4688,1.4689
GBPCHF,20101228,101900,1.4690,1.4690,1.4689,1.4690
GBPCHF,20101228,102000,1.4691,1.4694,1.4691,1.4693
GBPCHF,20101228,102100,1.4692,1.4692,1.4687,1.4689
GBPCHF,20101228,102200,1.4688,1.4689,1.4685,1.4685
GBPCHF,20101228,102300,1.4684,1.4684,1.4683,1.4684
GBPCHF,20101228,102400,1.4683,1.4683,1.4682,1.4683
GBPCHF,20101228,102500,1.4682,1.4683,1.4682,1.4683
GBPCHF,20101228,102600,1.4682,1.4682,1.4680,1.4681
GBPCHF,20101228,102700,1.4680,1.4680,1.4675,1.4675
GBPCHF,20101228,102800,1.4674,1.4676,1.4673,1.4673
GBPCHF,20101228,102900,1.4672,1.4672,1.4667,1.4667
GBPCHF,20101228,103000,1.4666,1.4666,1.4664,1.4664
GBPCHF,20101228,103100,1.4663,1.4663,1.4647,1.4647
GBPCHF,20101228,103200,1.4646,1.4646,1.4634,1.4645
GBPCHF,20101228,103300,1.4644,1.4652,1.4644,1.4652
GBPCHF,20101228,103400,1.4651,1.4651,1.4647,1.4647
GBPCHF,20101228,103500,1.4646,1.4648,1.4645,1.4648
GBPCHF,20101228,103600,1.4647,1.4651,1.4647,1.4650
GBPCHF,20101228,103700,1.4651,1.4655,1.4649,1.4654
GBPCHF,20101228,103800,1.4655,1.4658,1.4655,1.4657
GBPCHF,20101228,103900,1.4656,1.4657,1.4653,1.4657
GBPCHF,20101228,104000,1.4658,1.4661,1.4658,1.4661
GBPCHF,20101228,104100,1.4660,1.4661,1.4649,1.4649
GBPCHF,20101228,104200,1.4650,1.4653,1.4649,1.4653
GBPCHF,20101228,104300,1.4654,1.4654,1.4652,1.4653
GBPCHF,20101228,104400,1.4654,1.4655,1.4653,1.4654
GBPCHF,20101228,104500,1.4655,1.4655,1.4649,1.4649
GBPCHF,20101228,104600,1.4650,1.4650,1.4648,1.4649
GBPCHF,20101228,104700,1.4648,1.4650,1.4648,1.4649
GBPCHF,20101228,104800,1.4650,1.4653,1.4648,1.4653
GBPCHF,20101228,104900,1.4654,1.4655,1.4650,1.4650
GBPCHF,20101228,105000,1.4649,1.4649,1.4637,1.4637
GBPCHF,20101228,105100,1.4638,1.4640,1.4636,1.4637
GBPCHF,20101228,105200,1.4638,1.4640,1.4638,1.4640
GBPCHF,20101228,105300,1.4639,1.4643,1.4638,1.4643
GBPCHF,20101228,105400,1.4642,1.4644,1.4640,1.4642
GBPCHF,20101228,105500,1.4641,1.4642,1.4640,1.4642
GBPCHF,20101228,105600,1.4641,1.4643,1.4641,1.4643
GBPCHF,20101228,105700,1.4644,1.4646,1.4644,1.4646
GBPCHF,20101228,105800,1.4645,1.4647,1.4645,1.4646
GBPCHF,20101228,105900,1.4647,1.4647,1.4646,1.4647
GBPCHF,20101228,110000,1.4648,1.4655,1.4648,1.4655
GBPCHF,20101228,110100,1.4654,1.4655,1.4653,1.4654
GBPCHF,20101228,110200,1.4653,1.4653,1.4644,1.4646
GBPCHF,20101228,110300,1.4645,1.4645,1.4641,1.4641
GBPCHF,20101228,110400,1.4640,1.4641,1.4637,1.4639
GBPCHF,20101228,110500,1.4638,1.4640,1.4638,1.4638
GBPCHF,20101228,110600,1.4639,1.4640,1.4638,1.4639
GBPCHF,20101228,110700,1.4638,1.4640,1.4637,1.4637
GBPCHF,20101228,110800,1.4638,1.4638,1.4635,1.4636
GBPCHF,20101228,110900,1.4635,1.4635,1.4614,1.4614
GBPCHF,20101228,111000,1.4613,1.4613,1.4612,1.4613
GBPCHF,20101228,111100,1.4614,1.4616,1.4614,1.4615
GBPCHF,20101228,111200,1.4614,1.4614,1.4611,1.4614
GBPCHF,20101228,111300,1.4615,1.4616,1.4615,1.4615
GBPCHF,20101228,111400,1.4614,1.4614,1.4591,1.4591
GBPCHF,20101228,111500,1.4584,1.4588,1.4553,1.4579
GBPCHF,20101228,111600,1.4577,1.4589,1.4577,1.4589
GBPCHF,20101228,111700,1.4590,1.4600,1.4590,1.4595
GBPCHF,20101228,111800,1.4596,1.4596,1.4587,1.4593
GBPCHF,20101228,111900,1.4592,1.4598,1.4592,1.4598
GBPCHF,20101228,112000,1.4599,1.4600,1.4597,1.4599
GBPCHF,20101228,112100,1.4591,1.4595,1.4589,1.4592
GBPCHF,20101228,112200,1.4593,1.4594,1.4592,1.4594
GBPCHF,20101228,112300,1.4595,1.4595,1.4592,1.4592
GBPCHF,20101228,112400,1.4593,1.4595,1.4583,1.4583
GBPCHF,20101228,112500,1.4584,1.4591,1.4582,1.4585
GBPCHF,20101228,112600,1.4586,1.4587,1.4581,1.4585
GBPCHF,20101228,112700,1.4584,1.4588,1.4584,1.4585
GBPCHF,20101228,112800,1.4584,1.4586,1.4582,1.4582
GBPCHF,20101228,112900,1.4583,1.4587,1.4583,1.4587
GBPCHF,20101228,113000,1.4588,1.4595,1.4588,1.4595
GBPCHF,20101228,113100,1.4596,1.4596,1.4593,1.4593
GBPCHF,20101228,113200,1.4592,1.4595,1.4592,1.4594
GBPCHF,20101228,113300,1.4595,1.4595,1.4594,1.4594
GBPCHF,20101228,113400,1.4595,1.4595,1.4592,1.4593
GBPCHF,20101228,113500,1.4592,1.4594,1.4584,1.4593
GBPCHF,20101228,113600,1.4594,1.4596,1.4593,1.4595
GBPCHF,20101228,113700,1.4594,1.4595,1.4589,1.4589
GBPCHF,20101228,113800,1.4588,1.4590,1.4587,1.4590
GBPCHF,20101228,113900,1.4591,1.4594,1.4591,1.4592
GBPCHF,20101228,114000,1.4593,1.4593,1.4592,1.4592
GBPCHF,20101228,114100,1.4591,1.4592,1.4590,1.4591
GBPCHF,20101228,114200,1.4592,1.4592,1.4591,1.4591
GBPCHF,20101228,114300,1.4591,1.4591,1.4591,1.4591
GBPCHF,20101228,114400,1.4590,1.4591,1.4590,1.4591
GBPCHF,20101228,114500,1.4592,1.4592,1.4589,1.4590
GBPCHF,20101228,114600,1.4589,1.4589,1.4585,1.4585
GBPCHF,20101228,114700,1.4584,1.4590,1.4584,1.4589
GBPCHF,20101228,114800,1.4588,1.4591,1.4585,1.4591
GBPCHF,20101228,114900,1.4590,1.4592,1.4588,1.4588
GBPCHF,20101228,115000,1.4588,1.4588,1.4588,1.4588
GBPCHF,20101228,115100,1.4587,1.4589,1.4585,1.4587
GBPCHF,20101228,115200,1.4586,1.4587,1.4585,1.4586
GBPCHF,20101228,115300,1.4585,1.4586,1.4580,1.4582
GBPCHF,20101228,115400,1.4585,1.4588,1.4585,1.4587
GBPCHF,20101228,115500,1.4586,1.4590,1.4585,1.4590
GBPCHF,20101228,115600,1.4589,1.4591,1.4588,1.4591
GBPCHF,20101228,115700,1.4595,1.4596,1.4591,1.4591
GBPCHF,20101228,115800,1.4592,1.4592,1.4587,1.4590
GBPCHF,20101228,115900,1.4591,1.4591,1.4588,1.4588
GBPCHF,20101228,120000,1.4587,1.4587,1.4582,1.4582
GBPCHF,20101228,120100,1.4581,1.4583,1.4581,1.4583
GBPCHF,20101228,120200,1.4584,1.4585,1.4582,1.4583
GBPCHF,20101228,120300,1.4582,1.4582,1.4580,1.4580
GBPCHF,20101228,120400,1.4578,1.4579,1.4575,1.4575
GBPCHF,20101228,120500,1.4576,1.4576,1.4575,1.4575
GBPCHF,20101228,120600,1.4576,1.4579,1.4575,1.4579
GBPCHF,20101228,120700,1.4580,1.4587,1.4580,1.4587
GBPCHF,20101228,120800,1.4588,1.4589,1.4584,1.4589
GBPCHF,20101228,120900,1.4590,1.4592,1.4590,1.4591
GBPCHF,20101228,121000,1.4590,1.4590,1.4584,1.4586
GBPCHF,20101228,121100,1.4587,1.4587,1.4581,1.4581
GBPCHF,20101228,121200,1.4582,1.4582,1.4582,1.4582
GBPCHF,20101228,121300,1.4583,1.4590,1.4583,1.4590
GBPCHF,20101228,121400,1.4589,1.4591,1.4587,1.4588
GBPCHF,20101228,121500,1.4587,1.4587,1.4581,1.4585
GBPCHF,20101228,121600,1.4588,1.4595,1.4588,1.4594
GBPCHF,20101228,121700,1.4593,1.4593,1.4586,1.4587
GBPCHF,20101228,121800,1.4588,1.4588,1.4586,1.4586
GBPCHF,20101228,121900,1.4587,1.4588,1.4587,1.4587
GBPCHF,20101228,122000,1.4588,1.4588,1.4585,1.4588
GBPCHF,20101228,122100,1.4587,1.4587,1.4580,1.4580
GBPCHF,20101228,122200,1.4579,1.4585,1.4578,1.4585
GBPCHF,20101228,122300,1.4587,1.4588,1.4586,1.4587
GBPCHF,20101228,122400,1.4586,1.4586,1.4585,1.4586
GBPCHF,20101228,122500,1.4584,1.4584,1.4582,1.4583
GBPCHF,20101228,122600,1.4582,1.4582,1.4580,1.4580
GBPCHF,20101228,122700,1.4579,1.4589,1.4579,1.4589
GBPCHF,20101228,122800,1.4588,1.4589,1.4587,1.4589
GBPCHF,20101228,122900,1.4590,1.4592,1.4589,1.4589
GBPCHF,20101228,123000,1.4588,1.4600,1.4588,1.4600
GBPCHF,20101228,123100,1.4599,1.4600,1.4597,1.4598
GBPCHF,20101228,123200,1.4599,1.4599,1.4598,1.4599
GBPCHF,20101228,123300,1.4598,1.4602,1.4596,1.4601
GBPCHF,20101228,123400,1.4602,1.4607,1.4602,1.4603
GBPCHF,20101228,123500,1.4604,1.4609,1.4604,1.4609
GBPCHF,20101228,123600,1.4608,1.4613,1.4606,1.4613
GBPCHF,20101228,123700,1.4615,1.4615,1.4609,1.4610
GBPCHF,20101228,123800,1.4609,1.4609,1.4603,1.4605
GBPCHF,20101228,123900,1.4604,1.4611,1.4604,1.4611
GBPCHF,20101228,124000,1.4612,1.4613,1.4611,1.4613
GBPCHF,20101228,124100,1.4614,1.4618,1.4612,1.4618
GBPCHF,20101228,124200,1.4619,1.4625,1.4616,1.4623
GBPCHF,20101228,124300,1.4622,1.4622,1.4617,1.4620
GBPCHF,20101228,124400,1.4619,1.4632,1.4619,1.4632
GBPCHF,20101228,124500,1.4635,1.4635,1.4627,1.4627
GBPCHF,20101228,124600,1.4626,1.4626,1.4624,1.4624
GBPCHF,20101228,124700,1.4625,1.4625,1.4623,1.4624
GBPCHF,20101228,124800,1.4623,1.4626,1.4622,1.4626
GBPCHF,20101228,124900,1.4625,1.4627,1.4623,1.4625
GBPCHF,20101228,125000,1.4626,1.4632,1.4626,1.4630
GBPCHF,20101228,125100,1.4631,1.4635,1.4631,1.4633
GBPCHF,20101228,125200,1.4632,1.4635,1.4631,1.4634
GBPCHF,20101228,125300,1.4635,1.4642,1.4635,1.4642
GBPCHF,20101228,125400,1.4643,1.4659,1.4643,1.4659
GBPCHF,20101228,125500,1.4660,1.4660,1.4655,1.4656
GBPCHF,20101228,125600,1.4655,1.4656,1.4654,1.4655
GBPCHF,20101228,125700,1.4653,1.4654,1.4652,1.4654
GBPCHF,20101228,125800,1.4653,1.4653,1.4651,1.4652
GBPCHF,20101228,125900,1.4651,1.4651,1.4646,1.4646
GBPCHF,20101228,130000,1.4645,1.4651,1.4645,1.4650
GBPCHF,20101228,130100,1.4651,1.4655,1.4651,1.4654
GBPCHF,20101228,130200,1.4653,1.4654,1.4653,1.4653
GBPCHF,20101228,130300,1.4652,1.4655,1.4651,1.4654
GBPCHF,20101228,130400,1.4653,1.4653,1.4651,1.4651
GBPCHF,20101228,130500,1.4652,1.4652,1.4650,1.4650
GBPCHF,20101228,130600,1.4649,1.4649,1.4647,1.4648
GBPCHF,20101228,130700,1.4647,1.4648,1.4647,1.4648
GBPCHF,20101228,130800,1.4647,1.4648,1.4646,1.4647
GBPCHF,20101228,130900,1.4648,1.4650,1.4647,1.4650
GBPCHF,20101228,131000,1.4649,1.4650,1.4646,1.4646
GBPCHF,20101228,131100,1.4645,1.4648,1.4644,1.4645
GBPCHF,20101228,131200,1.4644,1.4644,1.4642,1.4643
GBPCHF,20101228,131300,1.4642,1.4646,1.4642,1.4646
GBPCHF,20101228,131400,1.4645,1.4646,1.4644,1.4645
GBPCHF,20101228,131500,1.4644,1.4645,1.4643,1.4644
GBPCHF,20101228,131600,1.4645,1.4645,1.4642,1.4642
GBPCHF,20101228,131700,1.4641,1.4641,1.4638,1.4639
GBPCHF,20101228,131800,1.4638,1.4638,1.4632,1.4634
GBPCHF,20101228,131900,1.4635,1.4636,1.4633,1.4633
GBPCHF,20101228,132000,1.4634,1.4635,1.4633,1.4633
GBPCHF,20101228,132100,1.4634,1.4636,1.4633,1.4636
GBPCHF,20101228,132200,1.4635,1.4638,1.4635,1.4638
GBPCHF,20101228,132300,1.4637,1.4637,1.4633,1.4634
GBPCHF,20101228,132400,1.4633,1.4636,1.4631,1.4636
GBPCHF,20101228,132500,1.4637,1.4639,1.4637,1.4639
GBPCHF,20101228,132600,1.4638,1.4639,1.4637,1.4639
GBPCHF,20101228,132700,1.4640,1.4640,1.4637,1.4639
GBPCHF,20101228,132800,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101228,132900,1.4642,1.4643,1.4641,1.4643
GBPCHF,20101228,133000,1.4642,1.4643,1.4641,1.4641
GBPCHF,20101228,133100,1.4642,1.4652,1.4641,1.4651
GBPCHF,20101228,133200,1.4653,1.4661,1.4653,1.4661
GBPCHF,20101228,133300,1.4662,1.4664,1.4660,1.4661
GBPCHF,20101228,133400,1.4660,1.4660,1.4657,1.4659
GBPCHF,20101228,133500,1.4658,1.4661,1.4657,1.4657
GBPCHF,20101228,133600,1.4656,1.4659,1.4654,1.4659
GBPCHF,20101228,133700,1.4658,1.4661,1.4657,1.4661
GBPCHF,20101228,133800,1.4662,1.4663,1.4658,1.4658
GBPCHF,20101228,133900,1.4657,1.4658,1.4655,1.4657
GBPCHF,20101228,134000,1.4656,1.4658,1.4655,1.4658
GBPCHF,20101228,134100,1.4659,1.4662,1.4659,1.4662
GBPCHF,20101228,134200,1.4661,1.4668,1.4661,1.4668
GBPCHF,20101228,134300,1.4667,1.4676,1.4667,1.4676
GBPCHF,20101228,134400,1.4675,1.4677,1.4673,1.4675
GBPCHF,20101228,134500,1.4676,1.4676,1.4662,1.4662
GBPCHF,20101228,134600,1.4661,1.4665,1.4661,1.4665
GBPCHF,20101228,134700,1.4666,1.4666,1.4664,1.4666
GBPCHF,20101228,134800,1.4665,1.4667,1.4664,1.4667
GBPCHF,20101228,134900,1.4666,1.4668,1.4660,1.4660
GBPCHF,20101228,135000,1.4659,1.4668,1.4659,1.4665
GBPCHF,20101228,135100,1.4664,1.4665,1.4654,1.4654
GBPCHF,20101228,135200,1.4655,1.4659,1.4655,1.4656
GBPCHF,20101228,135300,1.4657,1.4657,1.4652,1.4657
GBPCHF,20101228,135400,1.4658,1.4659,1.4655,1.4656
GBPCHF,20101228,135500,1.4655,1.4656,1.4654,1.4655
GBPCHF,20101228,135600,1.4654,1.4654,1.4647,1.4652
GBPCHF,20101228,135700,1.4653,1.4653,1.4650,1.4651
GBPCHF,20101228,135800,1.4652,1.4653,1.4651,1.4653
GBPCHF,20101228,135900,1.4654,1.4655,1.4648,1.4648
GBPCHF,20101228,140000,1.4649,1.4654,1.4649,1.4653
GBPCHF,20101228,140100,1.4650,1.4651,1.4649,1.4650
GBPCHF,20101228,140200,1.4649,1.4651,1.4649,1.4649
GBPCHF,20101228,140300,1.4651,1.4653,1.4651,1.4651
GBPCHF,20101228,140400,1.4650,1.4654,1.4649,1.4653
GBPCHF,20101228,140500,1.4652,1.4654,1.4650,1.4654
GBPCHF,20101228,140600,1.4655,1.4658,1.4649,1.4650
GBPCHF,20101228,140700,1.4651,1.4655,1.4650,1.4655
GBPCHF,20101228,140800,1.4656,1.4658,1.4656,1.4658
GBPCHF,20101228,140900,1.4659,1.4660,1.4656,1.4656
GBPCHF,20101228,141000,1.4657,1.4661,1.4657,1.4660
GBPCHF,20101228,141100,1.4659,1.4659,1.4652,1.4653
GBPCHF,20101228,141200,1.4654,1.4654,1.4649,1.4650
GBPCHF,20101228,141300,1.4649,1.4660,1.4649,1.4658
GBPCHF,20101228,141400,1.4660,1.4661,1.4655,1.4656
GBPCHF,20101228,141500,1.4655,1.4655,1.4650,1.4654
GBPCHF,20101228,141600,1.4653,1.4653,1.4647,1.4648
GBPCHF,20101228,141700,1.4649,1.4653,1.4648,1.4653
GBPCHF,20101228,141800,1.4654,1.4655,1.4653,1.4654
GBPCHF,20101228,141900,1.4655,1.4666,1.4655,1.4664
GBPCHF,20101228,142000,1.4663,1.4667,1.4661,1.4666
GBPCHF,20101228,142100,1.4670,1.4670,1.4654,1.4655
GBPCHF,20101228,142200,1.4656,1.4664,1.4656,1.4661
GBPCHF,20101228,142300,1.4660,1.4660,1.4649,1.4655
GBPCHF,20101228,142400,1.4656,1.4662,1.4656,1.4662
GBPCHF,20101228,142500,1.4660,1.4666,1.4659,1.4659
GBPCHF,20101228,142600,1.4658,1.4661,1.4658,1.4661
GBPCHF,20101228,142700,1.4662,1.4668,1.4662,1.4667
GBPCHF,20101228,142800,1.4668,1.4671,1.4667,1.4670
GBPCHF,20101228,142900,1.4671,1.4674,1.4670,1.4670
GBPCHF,20101228,143000,1.4672,1.4677,1.4670,1.4675
GBPCHF,20101228,143100,1.4676,1.4678,1.4676,1.4677
GBPCHF,20101228,143200,1.4676,1.4681,1.4673,1.4681
GBPCHF,20101228,143300,1.4680,1.4680,1.4675,1.4675
GBPCHF,20101228,143400,1.4677,1.4680,1.4676,1.4676
GBPCHF,20101228,143500,1.4677,1.4677,1.4674,1.4675
GBPCHF,20101228,143600,1.4676,1.4678,1.4676,1.4676
GBPCHF,20101228,143700,1.4675,1.4675,1.4668,1.4668
GBPCHF,20101228,143800,1.4667,1.4668,1.4664,1.4665
GBPCHF,20101228,143900,1.4666,1.4671,1.4666,1.4669
GBPCHF,20101228,144000,1.4671,1.4687,1.4671,1.4687
GBPCHF,20101228,144100,1.4688,1.4688,1.4681,1.4681
GBPCHF,20101228,144200,1.4682,1.4682,1.4676,1.4677
GBPCHF,20101228,144300,1.4676,1.4677,1.4672,1.4676
GBPCHF,20101228,144400,1.4677,1.4681,1.4677,1.4679
GBPCHF,20101228,144500,1.4678,1.4679,1.4677,1.4679
GBPCHF,20101228,144600,1.4678,1.4685,1.4678,1.4685
GBPCHF,20101228,144700,1.4684,1.4684,1.4681,1.4683
GBPCHF,20101228,144800,1.4685,1.4688,1.4683,1.4686
GBPCHF,20101228,144900,1.4685,1.4685,1.4681,1.4684
GBPCHF,20101228,145000,1.4685,1.4686,1.4680,1.4680
GBPCHF,20101228,145100,1.4682,1.4686,1.4681,1.4683
GBPCHF,20101228,145200,1.4682,1.4683,1.4680,1.4681
GBPCHF,20101228,145300,1.4680,1.4680,1.4677,1.4678
GBPCHF,20101228,145400,1.4677,1.4678,1.4675,1.4675
GBPCHF,20101228,145500,1.4676,1.4676,1.4672,1.4673
GBPCHF,20101228,145600,1.4674,1.4674,1.4669,1.4669
GBPCHF,20101228,145700,1.4670,1.4673,1.4670,1.4673
GBPCHF,20101228,145800,1.4674,1.4674,1.4673,1.4673
GBPCHF,20101228,145900,1.4673,1.4675,1.4673,1.4675
GBPCHF,20101228,150000,1.4674,1.4674,1.4666,1.4666
GBPCHF,20101228,150100,1.4665,1.4671,1.4664,1.4671
GBPCHF,20101228,150200,1.4670,1.4670,1.4664,1.4664
GBPCHF,20101228,150300,1.4667,1.4671,1.4666,1.4668
GBPCHF,20101228,150400,1.4669,1.4671,1.4669,1.4671
GBPCHF,20101228,150500,1.4672,1.4673,1.4671,1.4673
GBPCHF,20101228,150600,1.4672,1.4673,1.4659,1.4659
GBPCHF,20101228,150700,1.4657,1.4660,1.4653,1.4660
GBPCHF,20101228,150800,1.4659,1.4659,1.4656,1.4656
GBPCHF,20101228,150900,1.4655,1.4658,1.4655,1.4657
GBPCHF,20101228,151000,1.4656,1.4656,1.4649,1.4649
GBPCHF,20101228,151100,1.4648,1.4651,1.4643,1.4643
GBPCHF,20101228,151200,1.4644,1.4647,1.4644,1.4645
GBPCHF,20101228,151300,1.4644,1.4646,1.4635,1.4635
GBPCHF,20101228,151400,1.4636,1.4637,1.4635,1.4635
GBPCHF,20101228,151500,1.4636,1.4641,1.4636,1.4640
GBPCHF,20101228,151600,1.4641,1.4641,1.4637,1.4639
GBPCHF,20101228,151700,1.4637,1.4637,1.4626,1.4626
GBPCHF,20101228,151800,1.4627,1.4627,1.4623,1.4624
GBPCHF,20101228,151900,1.4623,1.4627,1.4622,1.4627
GBPCHF,20101228,152000,1.4626,1.4630,1.4625,1.4630
GBPCHF,20101228,152100,1.4631,1.4632,1.4628,1.4628
GBPCHF,20101228,152200,1.4627,1.4627,1.4626,1.4626
GBPCHF,20101228,152300,1.4627,1.4628,1.4627,1.4627
GBPCHF,20101228,152400,1.4628,1.4629,1.4627,1.4628
GBPCHF,20101228,152500,1.4629,1.4630,1.4625,1.4626
GBPCHF,20101228,152600,1.4625,1.4625,1.4622,1.4622
GBPCHF,20101228,152700,1.4621,1.4623,1.4621,1.4622
GBPCHF,20101228,152800,1.4621,1.4622,1.4619,1.4621
GBPCHF,20101228,152900,1.4620,1.4620,1.4616,1.4620
GBPCHF,20101228,153000,1.4621,1.4625,1.4621,1.4625
GBPCHF,20101228,153100,1.4626,1.4628,1.4622,1.4624
GBPCHF,20101228,153200,1.4623,1.4626,1.4622,1.4625
GBPCHF,20101228,153300,1.4624,1.4625,1.4622,1.4624
GBPCHF,20101228,153400,1.4622,1.4622,1.4599,1.4599
GBPCHF,20101228,153500,1.4597,1.4614,1.4595,1.4613
GBPCHF,20101228,153600,1.4612,1.4613,1.4610,1.4611
GBPCHF,20101228,153700,1.4610,1.4617,1.4610,1.4611
GBPCHF,20101228,153800,1.4612,1.4613,1.4606,1.4606
GBPCHF,20101228,153900,1.4607,1.4607,1.4594,1.4594
GBPCHF,20101228,154000,1.4595,1.4595,1.4589,1.4589
GBPCHF,20101228,154100,1.4588,1.4594,1.4586,1.4587
GBPCHF,20101228,154200,1.4588,1.4595,1.4587,1.4595
GBPCHF,20101228,154300,1.4596,1.4605,1.4596,1.4604
GBPCHF,20101228,154400,1.4605,1.4613,1.4604,1.4612
GBPCHF,20101228,154500,1.4611,1.4611,1.4605,1.4607
GBPCHF,20101228,154600,1.4610,1.4611,1.4601,1.4602
GBPCHF,20101228,154700,1.4603,1.4603,1.4600,1.4603
GBPCHF,20101228,154800,1.4602,1.4611,1.4601,1.4611
GBPCHF,20101228,154900,1.4610,1.4610,1.4606,1.4609
GBPCHF,20101228,155000,1.4611,1.4620,1.4609,1.4620
GBPCHF,20101228,155100,1.4621,1.4627,1.4620,1.4627
GBPCHF,20101228,155200,1.4628,1.4634,1.4628,1.4634
GBPCHF,20101228,155300,1.4632,1.4635,1.4627,1.4635
GBPCHF,20101228,155400,1.4636,1.4644,1.4635,1.4635
GBPCHF,20101228,155500,1.4636,1.4639,1.4635,1.4637
GBPCHF,20101228,155600,1.4638,1.4638,1.4632,1.4634
GBPCHF,20101228,155700,1.4632,1.4639,1.4632,1.4639
GBPCHF,20101228,155800,1.4638,1.4638,1.4636,1.4637
GBPCHF,20101228,155900,1.4636,1.4649,1.4636,1.4648
GBPCHF,20101228,160000,1.4649,1.4650,1.4645,1.4645
GBPCHF,20101228,160100,1.4646,1.4646,1.4641,1.4642
GBPCHF,20101228,160200,1.4640,1.4646,1.4637,1.4640
GBPCHF,20101228,160300,1.4639,1.4643,1.4638,1.4643
GBPCHF,20101228,160400,1.4642,1.4643,1.4638,1.4639
GBPCHF,20101228,160500,1.4638,1.4641,1.4637,1.4641
GBPCHF,20101228,160600,1.4640,1.4640,1.4637,1.4640
GBPCHF,20101228,160700,1.4641,1.4646,1.4640,1.4641
GBPCHF,20101228,160800,1.4639,1.4639,1.4626,1.4626
GBPCHF,20101228,160900,1.4625,1.4625,1.4622,1.4624
GBPCHF,20101228,161000,1.4623,1.4624,1.4620,1.4620
GBPCHF,20101228,161100,1.4619,1.4625,1.4619,1.4625
GBPCHF,20101228,161200,1.4624,1.4624,1.4620,1.4622
GBPCHF,20101228,161300,1.4623,1.4623,1.4621,1.4621
GBPCHF,20101228,161400,1.4620,1.4624,1.4619,1.4624
GBPCHF,20101228,161500,1.4625,1.4628,1.4623,1.4624
GBPCHF,20101228,161600,1.4625,1.4625,1.4622,1.4623
GBPCHF,20101228,161700,1.4624,1.4624,1.4620,1.4620
GBPCHF,20101228,161800,1.4619,1.4619,1.4614,1.4616
GBPCHF,20101228,161900,1.4617,1.4624,1.4617,1.4624
GBPCHF,20101228,162000,1.4625,1.4629,1.4625,1.4627
GBPCHF,20101228,162100,1.4628,1.4631,1.4628,1.4630
GBPCHF,20101228,162200,1.4629,1.4629,1.4624,1.4625
GBPCHF,20101228,162300,1.4626,1.4626,1.4623,1.4623
GBPCHF,20101228,162400,1.4624,1.4629,1.4624,1.4629
GBPCHF,20101228,162500,1.4628,1.4629,1.4626,1.4626
GBPCHF,20101228,162600,1.4627,1.4628,1.4626,1.4626
GBPCHF,20101228,162700,1.4627,1.4627,1.4626,1.4626
GBPCHF,20101228,162800,1.4625,1.4626,1.4625,1.4626
GBPCHF,20101228,162900,1.4625,1.4625,1.4621,1.4621
GBPCHF,20101228,163000,1.4622,1.4622,1.4621,1.4622
GBPCHF,20101228,163100,1.4621,1.4622,1.4619,1.4620
GBPCHF,20101228,163200,1.4619,1.4622,1.4619,1.4621
GBPCHF,20101228,163300,1.4622,1.4622,1.4620,1.4621
GBPCHF,20101228,163400,1.4622,1.4625,1.4622,1.4625
GBPCHF,20101228,163500,1.4624,1.4625,1.4623,1.4623
GBPCHF,20101228,163600,1.4622,1.4624,1.4622,1.4624
GBPCHF,20101228,163700,1.4623,1.4627,1.4623,1.4624
GBPCHF,20101228,163800,1.4625,1.4628,1.4625,1.4627
GBPCHF,20101228,163900,1.4626,1.4626,1.4622,1.4624
GBPCHF,20101228,164000,1.4625,1.4625,1.4624,1.4624
GBPCHF,20101228,164100,1.4623,1.4623,1.4622,1.4623
GBPCHF,20101228,164200,1.4624,1.4625,1.4623,1.4624
GBPCHF,20101228,164300,1.4623,1.4624,1.4618,1.4620
GBPCHF,20101228,164400,1.4621,1.4622,1.4618,1.4620
GBPCHF,20101228,164500,1.4617,1.4619,1.4610,1.4610
GBPCHF,20101228,164600,1.4611,1.4615,1.4611,1.4614
GBPCHF,20101228,164700,1.4615,1.4617,1.4605,1.4605
GBPCHF,20101228,164800,1.4604,1.4615,1.4603,1.4614
GBPCHF,20101228,164900,1.4613,1.4613,1.4605,1.4605
GBPCHF,20101228,165000,1.4606,1.4611,1.4606,1.4611
GBPCHF,20101228,165100,1.4610,1.4612,1.4610,1.4610
GBPCHF,20101228,165200,1.4611,1.4611,1.4609,1.4610
GBPCHF,20101228,165300,1.4609,1.4614,1.4609,1.4613
GBPCHF,20101228,165400,1.4614,1.4618,1.4614,1.4618
GBPCHF,20101228,165500,1.4619,1.4619,1.4611,1.4611
GBPCHF,20101228,165600,1.4612,1.4615,1.4612,1.4615
GBPCHF,20101228,165700,1.4613,1.4613,1.4609,1.4613
GBPCHF,20101228,165800,1.4614,1.4623,1.4614,1.4623
GBPCHF,20101228,165900,1.4624,1.4625,1.4623,1.4623
GBPCHF,20101228,170000,1.4624,1.4631,1.4624,1.4631
GBPCHF,20101228,170100,1.4630,1.4631,1.4621,1.4621
GBPCHF,20101228,170200,1.4620,1.4622,1.4619,1.4622
GBPCHF,20101228,170300,1.4621,1.4621,1.4617,1.4621
GBPCHF,20101228,170400,1.4620,1.4626,1.4620,1.4625
GBPCHF,20101228,170500,1.4624,1.4624,1.4622,1.4622
GBPCHF,20101228,170600,1.4623,1.4624,1.4620,1.4621
GBPCHF,20101228,170700,1.4623,1.4627,1.4620,1.4620
GBPCHF,20101228,170800,1.4621,1.4630,1.4621,1.4621
GBPCHF,20101228,170900,1.4620,1.4622,1.4617,1.4622
GBPCHF,20101228,171000,1.4623,1.4623,1.4611,1.4613
GBPCHF,20101228,171100,1.4612,1.4615,1.4611,1.4615
GBPCHF,20101228,171200,1.4614,1.4624,1.4614,1.4624
GBPCHF,20101228,171300,1.4623,1.4624,1.4622,1.4624
GBPCHF,20101228,171400,1.4625,1.4625,1.4620,1.4620
GBPCHF,20101228,171500,1.4619,1.4620,1.4617,1.4620
GBPCHF,20101228,171600,1.4621,1.4625,1.4621,1.4624
GBPCHF,20101228,171700,1.4625,1.4627,1.4621,1.4621
GBPCHF,20101228,171800,1.4622,1.4623,1.4620,1.4620
GBPCHF,20101228,171900,1.4619,1.4622,1.4618,1.4622
GBPCHF,20101228,172000,1.4621,1.4624,1.4621,1.4624
GBPCHF,20101228,172100,1.4625,1.4634,1.4625,1.4631
GBPCHF,20101228,172200,1.4629,1.4630,1.4623,1.4623
GBPCHF,20101228,172300,1.4622,1.4625,1.4622,1.4625
GBPCHF,20101228,172400,1.4624,1.4627,1.4622,1.4627
GBPCHF,20101228,172500,1.4628,1.4633,1.4628,1.4633
GBPCHF,20101228,172600,1.4632,1.4632,1.4629,1.4629
GBPCHF,20101228,172700,1.4628,1.4628,1.4619,1.4620
GBPCHF,20101228,172800,1.4616,1.4619,1.4612,1.4612
GBPCHF,20101228,172900,1.4613,1.4614,1.4611,1.4611
GBPCHF,20101228,173000,1.4610,1.4613,1.4610,1.4613
GBPCHF,20101228,173100,1.4614,1.4617,1.4614,1.4617
GBPCHF,20101228,173200,1.4618,1.4622,1.4618,1.4621
GBPCHF,20101228,173300,1.4622,1.4624,1.4620,1.4620
GBPCHF,20101228,173400,1.4619,1.4625,1.4619,1.4625
GBPCHF,20101228,173500,1.4624,1.4625,1.4623,1.4623
GBPCHF,20101228,173600,1.4622,1.4623,1.4620,1.4620
GBPCHF,20101228,173700,1.4621,1.4622,1.4617,1.4617
GBPCHF,20101228,173800,1.4616,1.4616,1.4616,1.4616
GBPCHF,20101228,173900,1.4617,1.4619,1.4617,1.4619
GBPCHF,20101228,174000,1.4620,1.4620,1.4615,1.4615
GBPCHF,20101228,174100,1.4614,1.4615,1.4614,1.4615
GBPCHF,20101228,174200,1.4614,1.4615,1.4613,1.4615
GBPCHF,20101228,174300,1.4616,1.4618,1.4616,1.4616
GBPCHF,20101228,174400,1.4617,1.4619,1.4615,1.4619
GBPCHF,20101228,174500,1.4620,1.4620,1.4616,1.4618
GBPCHF,20101228,174600,1.4617,1.4618,1.4617,1.4617
GBPCHF,20101228,174700,1.4617,1.4617,1.4616,1.4616
GBPCHF,20101228,174800,1.4617,1.4618,1.4615,1.4615
GBPCHF,20101228,174900,1.4617,1.4619,1.4617,1.4617
GBPCHF,20101228,175000,1.4616,1.4616,1.4615,1.4616
GBPCHF,20101228,175100,1.4616,1.4617,1.4616,1.4617
GBPCHF,20101228,175200,1.4618,1.4620,1.4618,1.4620
GBPCHF,20101228,175300,1.4621,1.4622,1.4621,1.4621
GBPCHF,20101228,175400,1.4621,1.4621,1.4621,1.4621
GBPCHF,20101228,175500,1.4620,1.4620,1.4615,1.4618
GBPCHF,20101228,175600,1.4619,1.4623,1.4618,1.4623
GBPCHF,20101228,175700,1.4624,1.4624,1.4620,1.4620
GBPCHF,20101228,175800,1.4619,1.4620,1.4619,1.4619
GBPCHF,20101228,175900,1.4618,1.4619,1.4618,1.4618
GBPCHF,20101228,180000,1.4617,1.4617,1.4612,1.4612
GBPCHF,20101228,180100,1.4613,1.4615,1.4613,1.4615
GBPCHF,20101228,180200,1.4614,1.4614,1.4611,1.4612
GBPCHF,20101228,180300,1.4611,1.4613,1.4611,1.4612
GBPCHF,20101228,180400,1.4611,1.4614,1.4611,1.4614
GBPCHF,20101228,180500,1.4615,1.4616,1.4613,1.4613
GBPCHF,20101228,180600,1.4612,1.4612,1.4611,1.4611
GBPCHF,20101228,180700,1.4610,1.4610,1.4609,1.4610
GBPCHF,20101228,180800,1.4609,1.4611,1.4609,1.4611
GBPCHF,20101228,180900,1.4612,1.4613,1.4611,1.4612
GBPCHF,20101228,181000,1.4611,1.4612,1.4610,1.4610
GBPCHF,20101228,181100,1.4611,1.4611,1.4610,1.4611
GBPCHF,20101228,181200,1.4612,1.4613,1.4612,1.4612
GBPCHF,20101228,181300,1.4611,1.4612,1.4611,1.4611
GBPCHF,20101228,181400,1.4610,1.4612,1.4610,1.4612
GBPCHF,20101228,181500,1.4611,1.4612,1.4611,1.4611
GBPCHF,20101228,181600,1.4612,1.4614,1.4612,1.4614
GBPCHF,20101228,181700,1.4613,1.4614,1.4613,1.4614
GBPCHF,20101228,181800,1.4613,1.4613,1.4607,1.4609
GBPCHF,20101228,181900,1.4610,1.4615,1.4609,1.4614
GBPCHF,20101228,182000,1.4613,1.4613,1.4601,1.4602
GBPCHF,20101228,182100,1.4603,1.4604,1.4602,1.4604
GBPCHF,20101228,182200,1.4605,1.4606,1.4604,1.4604
GBPCHF,20101228,182300,1.4603,1.4603,1.4603,1.4603
GBPCHF,20101228,182400,1.4603,1.4603,1.4602,1.4603
GBPCHF,20101228,182500,1.4602,1.4605,1.4602,1.4604
GBPCHF,20101228,182600,1.4603,1.4603,1.4600,1.4600
GBPCHF,20101228,182700,1.4601,1.4608,1.4596,1.4596
GBPCHF,20101228,182800,1.4592,1.4601,1.4588,1.4596
GBPCHF,20101228,182900,1.4595,1.4595,1.4588,1.4592
GBPCHF,20101228,183000,1.4594,1.4595,1.4591,1.4593
GBPCHF,20101228,183100,1.4594,1.4595,1.4592,1.4593
GBPCHF,20101228,183200,1.4592,1.4593,1.4590,1.4593
GBPCHF,20101228,183300,1.4592,1.4592,1.4591,1.4591
GBPCHF,20101228,183400,1.4593,1.4600,1.4593,1.4599
GBPCHF,20101228,183500,1.4598,1.4598,1.4598,1.4598
GBPCHF,20101228,183600,1.4597,1.4597,1.4590,1.4590
GBPCHF,20101228,183700,1.4591,1.4591,1.4589,1.4589
GBPCHF,20101228,183800,1.4590,1.4591,1.4589,1.4591
GBPCHF,20101228,183900,1.4590,1.4596,1.4590,1.4596
GBPCHF,20101228,184000,1.4597,1.4598,1.4595,1.4595
GBPCHF,20101228,184100,1.4594,1.4597,1.4594,1.4596
GBPCHF,20101228,184200,1.4595,1.4597,1.4593,1.4594
GBPCHF,20101228,184300,1.4595,1.4596,1.4594,1.4596
GBPCHF,20101228,184400,1.4597,1.4597,1.4594,1.4594
GBPCHF,20101228,184500,1.4594,1.4594,1.4594,1.4594
GBPCHF,20101228,184600,1.4594,1.4595,1.4594,1.4594
GBPCHF,20101228,184700,1.4595,1.4597,1.4595,1.4597
GBPCHF,20101228,184800,1.4596,1.4596,1.4594,1.4594
GBPCHF,20101228,184900,1.4595,1.4595,1.4595,1.4595
GBPCHF,20101228,185000,1.4594,1.4597,1.4594,1.4597
GBPCHF,20101228,185100,1.4598,1.4598,1.4594,1.4594
GBPCHF,20101228,185200,1.4595,1.4595,1.4593,1.4594
GBPCHF,20101228,185400,1.4594,1.4594,1.4593,1.4593
GBPCHF,20101228,185500,1.4594,1.4594,1.4592,1.4592
GBPCHF,20101228,185600,1.4593,1.4597,1.4593,1.4597
GBPCHF,20101228,185700,1.4598,1.4598,1.4597,1.4597
GBPCHF,20101228,185800,1.4598,1.4598,1.4597,1.4598
GBPCHF,20101228,185900,1.4597,1.4599,1.4597,1.4598
GBPCHF,20101228,190000,1.4599,1.4600,1.4598,1.4599
GBPCHF,20101228,190100,1.4600,1.4600,1.4598,1.4600
GBPCHF,20101228,190200,1.4599,1.4603,1.4599,1.4602
GBPCHF,20101228,190300,1.4603,1.4608,1.4603,1.4606
GBPCHF,20101228,190400,1.4604,1.4610,1.4604,1.4610
GBPCHF,20101228,190500,1.4611,1.4612,1.4610,1.4611
GBPCHF,20101228,190600,1.4612,1.4617,1.4612,1.4616
GBPCHF,20101228,190700,1.4615,1.4615,1.4613,1.4613
GBPCHF,20101228,190800,1.4612,1.4613,1.4612,1.4612
GBPCHF,20101228,190900,1.4613,1.4613,1.4612,1.4613
GBPCHF,20101228,191000,1.4612,1.4612,1.4610,1.4610
GBPCHF,20101228,191100,1.4609,1.4610,1.4607,1.4610
GBPCHF,20101228,191200,1.4611,1.4613,1.4611,1.4613
GBPCHF,20101228,191300,1.4612,1.4615,1.4612,1.4614
GBPCHF,20101228,191400,1.4613,1.4615,1.4613,1.4614
GBPCHF,20101228,191500,1.4615,1.4619,1.4615,1.4619
GBPCHF,20101228,191600,1.4615,1.4616,1.4614,1.4614
GBPCHF,20101228,191700,1.4615,1.4615,1.4612,1.4613
GBPCHF,20101228,191800,1.4612,1.4612,1.4608,1.4608
GBPCHF,20101228,191900,1.4607,1.4607,1.4606,1.4606
GBPCHF,20101228,192000,1.4605,1.4606,1.4605,1.4606
GBPCHF,20101228,192100,1.4605,1.4605,1.4604,1.4605
GBPCHF,20101228,192200,1.4606,1.4612,1.4605,1.4612
GBPCHF,20101228,192300,1.4611,1.4612,1.4610,1.4610
GBPCHF,20101228,192400,1.4611,1.4612,1.4611,1.4612
GBPCHF,20101228,192500,1.4613,1.4615,1.4612,1.4614
GBPCHF,20101228,192600,1.4613,1.4613,1.4612,1.4612
GBPCHF,20101228,192700,1.4612,1.4612,1.4612,1.4612
GBPCHF,20101228,192800,1.4613,1.4613,1.4611,1.4611
GBPCHF,20101228,192900,1.4610,1.4610,1.4607,1.4607
GBPCHF,20101228,193000,1.4608,1.4608,1.4606,1.4608
GBPCHF,20101228,193100,1.4609,1.4609,1.4606,1.4606
GBPCHF,20101228,193200,1.4607,1.4608,1.4607,1.4607
GBPCHF,20101228,193300,1.4606,1.4608,1.4606,1.4607
GBPCHF,20101228,193400,1.4606,1.4608,1.4606,1.4606
GBPCHF,20101228,193500,1.4607,1.4609,1.4605,1.4606
GBPCHF,20101228,193600,1.4604,1.4605,1.4602,1.4602
GBPCHF,20101228,193700,1.4603,1.4604,1.4603,1.4603
GBPCHF,20101228,193800,1.4604,1.4605,1.4604,1.4604
GBPCHF,20101228,193900,1.4603,1.4603,1.4602,1.4603
GBPCHF,20101228,194000,1.4604,1.4605,1.4604,1.4605
GBPCHF,20101228,194100,1.4606,1.4609,1.4605,1.4609
GBPCHF,20101228,194200,1.4608,1.4609,1.4607,1.4607
GBPCHF,20101228,194300,1.4606,1.4606,1.4602,1.4602
GBPCHF,20101228,194400,1.4603,1.4603,1.4603,1.4603
GBPCHF,20101228,194500,1.4604,1.4604,1.4603,1.4603
GBPCHF,20101228,194600,1.4604,1.4604,1.4602,1.4602
GBPCHF,20101228,194700,1.4603,1.4605,1.4603,1.4605
GBPCHF,20101228,194800,1.4606,1.4609,1.4606,1.4608
GBPCHF,20101228,194900,1.4609,1.4615,1.4608,1.4615
GBPCHF,20101228,195000,1.4616,1.4617,1.4614,1.4614
GBPCHF,20101228,195100,1.4615,1.4615,1.4606,1.4607
GBPCHF,20101228,195200,1.4606,1.4606,1.4603,1.4603
GBPCHF,20101228,195300,1.4604,1.4606,1.4603,1.4606
GBPCHF,20101228,195400,1.4605,1.4606,1.4605,1.4605
GBPCHF,20101228,195500,1.4606,1.4609,1.4606,1.4609
GBPCHF,20101228,195600,1.4610,1.4610,1.4608,1.4608
GBPCHF,20101228,195700,1.4608,1.4609,1.4607,1.4609
GBPCHF,20101228,195800,1.4610,1.4611,1.4610,1.4610
GBPCHF,20101228,195900,1.4609,1.4611,1.4609,1.4611
GBPCHF,20101228,200000,1.4611,1.4611,1.4610,1.4610
GBPCHF,20101228,200100,1.4611,1.4611,1.4610,1.4610
GBPCHF,20101228,200200,1.4611,1.4612,1.4611,1.4612
GBPCHF,20101228,200300,1.4611,1.4612,1.4610,1.4610
GBPCHF,20101228,200400,1.4609,1.4613,1.4609,1.4613
GBPCHF,20101228,200500,1.4614,1.4618,1.4614,1.4618
GBPCHF,20101228,200600,1.4619,1.4619,1.4617,1.4619
GBPCHF,20101228,200700,1.4620,1.4622,1.4620,1.4622
GBPCHF,20101228,200800,1.4623,1.4623,1.4622,1.4622
GBPCHF,20101228,200900,1.4623,1.4624,1.4622,1.4624
GBPCHF,20101228,201000,1.4625,1.4628,1.4625,1.4626
GBPCHF,20101228,201100,1.4627,1.4628,1.4626,1.4628
GBPCHF,20101228,201200,1.4627,1.4628,1.4627,1.4628
GBPCHF,20101228,201300,1.4629,1.4632,1.4628,1.4632
GBPCHF,20101228,201400,1.4633,1.4634,1.4631,1.4634
GBPCHF,20101228,201500,1.4633,1.4634,1.4630,1.4631
GBPCHF,20101228,201600,1.4630,1.4632,1.4630,1.4632
GBPCHF,20101228,201700,1.4633,1.4633,1.4631,1.4631
GBPCHF,20101228,201800,1.4632,1.4632,1.4631,1.4631
GBPCHF,20101228,201900,1.4630,1.4630,1.4629,1.4630
GBPCHF,20101228,202000,1.4629,1.4629,1.4628,1.4628
GBPCHF,20101228,202100,1.4629,1.4629,1.4629,1.4629
GBPCHF,20101228,202200,1.4630,1.4630,1.4629,1.4629
GBPCHF,20101228,202300,1.4629,1.4631,1.4629,1.4631
GBPCHF,20101228,202400,1.4632,1.4632,1.4628,1.4628
GBPCHF,20101228,202500,1.4627,1.4627,1.4619,1.4620
GBPCHF,20101228,202600,1.4619,1.4621,1.4619,1.4620
GBPCHF,20101228,202700,1.4621,1.4624,1.4621,1.4624
GBPCHF,20101228,202800,1.4625,1.4626,1.4625,1.4626
GBPCHF,20101228,202900,1.4627,1.4631,1.4627,1.4631
GBPCHF,20101228,203000,1.4630,1.4630,1.4630,1.4630
GBPCHF,20101228,203100,1.4629,1.4630,1.4629,1.4630
GBPCHF,20101228,203200,1.4631,1.4631,1.4629,1.4629
GBPCHF,20101228,203300,1.4630,1.4630,1.4630,1.4630
GBPCHF,20101228,203400,1.4630,1.4631,1.4630,1.4630
GBPCHF,20101228,203500,1.4631,1.4633,1.4631,1.4633
GBPCHF,20101228,203600,1.4635,1.4636,1.4634,1.4636
GBPCHF,20101228,203700,1.4635,1.4636,1.4635,1.4636
GBPCHF,20101228,203800,1.4637,1.4638,1.4637,1.4638
GBPCHF,20101228,203900,1.4637,1.4638,1.4636,1.4638
GBPCHF,20101228,204000,1.4639,1.4640,1.4639,1.4640
GBPCHF,20101228,204100,1.4641,1.4642,1.4641,1.4641
GBPCHF,20101228,204200,1.4641,1.4641,1.4635,1.4635
GBPCHF,20101228,204300,1.4634,1.4634,1.4630,1.4630
GBPCHF,20101228,204400,1.4629,1.4630,1.4629,1.4630
GBPCHF,20101228,204500,1.4629,1.4629,1.4628,1.4629
GBPCHF,20101228,204600,1.4630,1.4631,1.4630,1.4631
GBPCHF,20101228,204700,1.4632,1.4632,1.4632,1.4632
GBPCHF,20101228,204800,1.4633,1.4633,1.4633,1.4633
GBPCHF,20101228,204900,1.4634,1.4634,1.4632,1.4632
GBPCHF,20101228,205000,1.4631,1.4631,1.4628,1.4629
GBPCHF,20101228,205100,1.4630,1.4630,1.4629,1.4630
GBPCHF,20101228,205200,1.4631,1.4632,1.4631,1.4632
GBPCHF,20101228,205300,1.4633,1.4636,1.4632,1.4636
GBPCHF,20101228,205400,1.4635,1.4638,1.4634,1.4634
GBPCHF,20101228,205500,1.4633,1.4633,1.4629,1.4629
GBPCHF,20101228,205600,1.4628,1.4628,1.4622,1.4623
GBPCHF,20101228,205700,1.4622,1.4623,1.4622,1.4622
GBPCHF,20101228,205800,1.4623,1.4634,1.4623,1.4634
GBPCHF,20101228,205900,1.4635,1.4638,1.4635,1.4637
GBPCHF,20101228,210000,1.4636,1.4636,1.4625,1.4630
GBPCHF,20101228,210100,1.4631,1.4631,1.4622,1.4625
GBPCHF,20101228,210200,1.4624,1.4628,1.4624,1.4628
GBPCHF,20101228,210300,1.4628,1.4628,1.4628,1.4628
GBPCHF,20101228,210400,1.4629,1.4629,1.4629,1.4629
GBPCHF,20101228,210500,1.4630,1.4632,1.4630,1.4632
GBPCHF,20101228,210600,1.4633,1.4635,1.4633,1.4635
GBPCHF,20101228,210700,1.4634,1.4635,1.4634,1.4634
GBPCHF,20101228,210800,1.4633,1.4633,1.4625,1.4633
GBPCHF,20101228,210900,1.4636,1.4636,1.4634,1.4634
GBPCHF,20101228,211000,1.4633,1.4633,1.4631,1.4633
GBPCHF,20101228,211100,1.4632,1.4633,1.4632,1.4632
GBPCHF,20101228,211200,1.4633,1.4633,1.4633,1.4633
GBPCHF,20101228,211300,1.4633,1.4634,1.4633,1.4634
GBPCHF,20101228,211400,1.4635,1.4635,1.4634,1.4634
GBPCHF,20101228,211500,1.4634,1.4634,1.4633,1.4634
GBPCHF,20101228,211600,1.4635,1.4636,1.4635,1.4636
GBPCHF,20101228,211700,1.4637,1.4637,1.4635,1.4635
GBPCHF,20101228,211800,1.4634,1.4634,1.4633,1.4633
GBPCHF,20101228,211900,1.4634,1.4634,1.4634,1.4634
GBPCHF,20101228,212000,1.4634,1.4634,1.4634,1.4634
GBPCHF,20101228,212100,1.4634,1.4634,1.4633,1.4633
GBPCHF,20101228,212200,1.4634,1.4635,1.4634,1.4635
GBPCHF,20101228,212300,1.4636,1.4637,1.4636,1.4637
GBPCHF,20101228,212400,1.4638,1.4640,1.4637,1.4640
GBPCHF,20101228,212500,1.4639,1.4639,1.4638,1.4638
GBPCHF,20101228,212600,1.4639,1.4639,1.4638,1.4639
GBPCHF,20101228,212700,1.4638,1.4638,1.4637,1.4638
GBPCHF,20101228,212800,1.4639,1.4640,1.4638,1.4638
GBPCHF,20101228,212900,1.4639,1.4639,1.4638,1.4638
GBPCHF,20101228,213000,1.4636,1.4636,1.4634,1.4636
GBPCHF,20101228,213100,1.4635,1.4636,1.4634,1.4636
GBPCHF,20101228,213200,1.4637,1.4639,1.4637,1.4639
GBPCHF,20101228,213300,1.4640,1.4642,1.4640,1.4641
GBPCHF,20101228,213400,1.4642,1.4642,1.4640,1.4641
GBPCHF,20101228,213500,1.4640,1.4641,1.4640,1.4640
GBPCHF,20101228,213600,1.4639,1.4639,1.4639,1.4639
GBPCHF,20101228,213700,1.4638,1.4639,1.4638,1.4639
GBPCHF,20101228,213800,1.4640,1.4642,1.4639,1.4642
GBPCHF,20101228,213900,1.4641,1.4641,1.4634,1.4634
GBPCHF,20101228,214000,1.4635,1.4636,1.4635,1.4635
GBPCHF,20101228,214100,1.4634,1.4635,1.4633,1.4633
GBPCHF,20101228,214200,1.4634,1.4635,1.4634,1.4634
GBPCHF,20101228,214300,1.4635,1.4635,1.4634,1.4634
GBPCHF,20101228,214400,1.4635,1.4636,1.4634,1.4634
GBPCHF,20101228,214500,1.4633,1.4637,1.4633,1.4635
GBPCHF,20101228,214600,1.4634,1.4639,1.4634,1.4639
GBPCHF,20101228,214700,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101228,214800,1.4642,1.4643,1.4642,1.4643
GBPCHF,20101228,214900,1.4644,1.4644,1.4633,1.4633
GBPCHF,20101228,215000,1.4634,1.4635,1.4634,1.4634
GBPCHF,20101228,215100,1.4635,1.4642,1.4635,1.4642
GBPCHF,20101228,215200,1.4641,1.4642,1.4641,1.4642
GBPCHF,20101228,215300,1.4643,1.4643,1.4642,1.4642
GBPCHF,20101228,215400,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101228,215500,1.4641,1.4641,1.4638,1.4638
GBPCHF,20101228,215600,1.4636,1.4636,1.4636,1.4636
GBPCHF,20101228,215700,1.4636,1.4639,1.4636,1.4638
GBPCHF,20101228,215800,1.4639,1.4639,1.4638,1.4638
GBPCHF,20101228,215900,1.4637,1.4638,1.4636,1.4637
GBPCHF,20101228,220000,1.4636,1.4637,1.4636,1.4637
GBPCHF,20101228,220100,1.4636,1.4640,1.4636,1.4640
GBPCHF,20101228,220200,1.4639,1.4640,1.4639,1.4639
GBPCHF,20101228,220300,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101228,220400,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101228,220500,1.4642,1.4642,1.4640,1.4640
GBPCHF,20101228,220600,1.4641,1.4641,1.4640,1.4640
GBPCHF,20101228,220700,1.4639,1.4640,1.4639,1.4640
GBPCHF,20101228,220800,1.4639,1.4641,1.4639,1.4641
GBPCHF,20101228,220900,1.4640,1.4640,1.4639,1.4640
GBPCHF,20101228,221000,1.4641,1.4643,1.4640,1.4643
GBPCHF,20101228,221100,1.4642,1.4642,1.4640,1.4640
GBPCHF,20101228,221200,1.4641,1.4641,1.4639,1.4639
GBPCHF,20101228,221300,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101228,221400,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101228,221500,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101228,221600,1.4640,1.4642,1.4640,1.4642
GBPCHF,20101228,221700,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101228,221800,1.4641,1.4642,1.4641,1.4642
GBPCHF,20101228,221900,1.4641,1.4642,1.4640,1.4640
GBPCHF,20101228,222000,1.4641,1.4642,1.4639,1.4639
GBPCHF,20101228,222100,1.4640,1.4640,1.4639,1.4639
GBPCHF,20101228,222200,1.4639,1.4639,1.4638,1.4638
GBPCHF,20101228,222300,1.4639,1.4639,1.4638,1.4638
GBPCHF,20101228,222400,1.4637,1.4637,1.4636,1.4636
GBPCHF,20101228,222500,1.4637,1.4640,1.4637,1.4640
GBPCHF,20101228,222600,1.4641,1.4641,1.4639,1.4641
GBPCHF,20101228,222700,1.4642,1.4643,1.4641,1.4642
GBPCHF,20101228,222800,1.4643,1.4644,1.4643,1.4643
GBPCHF,20101228,222900,1.4642,1.4643,1.4641,1.4643
GBPCHF,20101228,223000,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101228,223100,1.4641,1.4641,1.4639,1.4639
GBPCHF,20101228,223200,1.4640,1.4641,1.4640,1.4640
GBPCHF,20101228,223300,1.4641,1.4641,1.4639,1.4639
GBPCHF,20101228,223400,1.4640,1.4641,1.4639,1.4640
GBPCHF,20101228,223500,1.4639,1.4640,1.4639,1.4640
GBPCHF,20101228,223600,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101228,223700,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101228,223800,1.4639,1.4639,1.4638,1.4639
GBPCHF,20101228,223900,1.4638,1.4639,1.4636,1.4636
GBPCHF,20101228,224000,1.4634,1.4640,1.4633,1.4639
GBPCHF,20101228,224100,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101228,224200,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101228,224300,1.4640,1.4640,1.4639,1.4640
GBPCHF,20101228,224400,1.4640,1.4640,1.4639,1.4639
GBPCHF,20101228,224500,1.4638,1.4638,1.4635,1.4635
GBPCHF,20101228,224600,1.4634,1.4635,1.4634,1.4634
GBPCHF,20101228,224700,1.4634,1.4634,1.4634,1.4634
GBPCHF,20101228,224800,1.4634,1.4634,1.4633,1.4633
GBPCHF,20101228,224900,1.4634,1.4634,1.4632,1.4632
GBPCHF,20101228,225000,1.4633,1.4633,1.4632,1.4632
GBPCHF,20101228,225100,1.4633,1.4635,1.4633,1.4635
GBPCHF,20101228,225200,1.4634,1.4634,1.4630,1.4630
GBPCHF,20101228,225300,1.4629,1.4630,1.4627,1.4630
GBPCHF,20101228,225400,1.4631,1.4632,1.4628,1.4628
GBPCHF,20101228,225500,1.4627,1.4630,1.4627,1.4630
GBPCHF,20101228,225600,1.4629,1.4630,1.4628,1.4628
GBPCHF,20101228,225700,1.4629,1.4632,1.4629,1.4629
GBPCHF,20101228,225800,1.4628,1.4630,1.4628,1.4628
GBPCHF,20101228,225900,1.4629,1.4629,1.4628,1.4628
GBPCHF,20101228,230000,1.4627,1.4630,1.4626,1.4630
GBPCHF,20101228,230100,1.4629,1.4629,1.4625,1.4625
GBPCHF,20101228,230200,1.4626,1.4629,1.4625,1.4628
GBPCHF,20101228,230300,1.4627,1.4629,1.4626,1.4629
GBPCHF,20101228,230400,1.4632,1.4634,1.4629,1.4629
GBPCHF,20101228,230500,1.4630,1.4630,1.4626,1.4627
GBPCHF,20101228,230600,1.4628,1.4630,1.4628,1.4628
GBPCHF,20101228,230700,1.4627,1.4629,1.4626,1.4627
GBPCHF,20101228,230800,1.4628,1.4628,1.4625,1.4627
GBPCHF,20101228,230900,1.4628,1.4628,1.4627,1.4628
GBPCHF,20101228,231000,1.4627,1.4627,1.4622,1.4623
GBPCHF,20101228,231100,1.4624,1.4631,1.4624,1.4631
GBPCHF,20101228,231200,1.4630,1.4631,1.4629,1.4630
GBPCHF,20101228,231300,1.4631,1.4631,1.4629,1.4629
GBPCHF,20101228,231400,1.4628,1.4628,1.4627,1.4628
GBPCHF,20101228,231500,1.4627,1.4627,1.4624,1.4627
GBPCHF,20101228,231600,1.4627,1.4627,1.4627,1.4627
GBPCHF,20101228,231700,1.4626,1.4627,1.4625,1.4627
GBPCHF,20101228,231800,1.4626,1.4628,1.4626,1.4628
GBPCHF,20101228,231900,1.4627,1.4627,1.4627,1.4627
GBPCHF,20101228,232000,1.4628,1.4628,1.4628,1.4628
GBPCHF,20101228,232100,1.4628,1.4628,1.4628,1.4628
GBPCHF,20101228,232200,1.4627,1.4627,1.4624,1.4624
GBPCHF,20101228,232300,1.4625,1.4625,1.4625,1.4625
GBPCHF,20101228,232400,1.4625,1.4628,1.4625,1.4626
GBPCHF,20101228,232500,1.4625,1.4626,1.4625,1.4626
GBPCHF,20101228,232600,1.4625,1.4625,1.4625,1.4625
GBPCHF,20101228,232700,1.4624,1.4626,1.4624,1.4626
GBPCHF,20101228,232800,1.4625,1.4627,1.4625,1.4627
GBPCHF,20101228,232900,1.4627,1.4627,1.4626,1.4626
GBPCHF,20101228,233000,1.4625,1.4627,1.4625,1.4627
GBPCHF,20101228,233100,1.4626,1.4626,1.4625,1.4626
GBPCHF,20101228,233200,1.4627,1.4628,1.4627,1.4627
GBPCHF,20101228,233300,1.4626,1.4627,1.4626,1.4627
GBPCHF,20101228,233400,1.4628,1.4628,1.4627,1.4628
GBPCHF,20101228,233500,1.4627,1.4627,1.4624,1.4624
GBPCHF,20101228,233600,1.4624,1.4625,1.4624,1.4624
GBPCHF,20101228,233700,1.4624,1.4624,1.4624,1.4624
GBPCHF,20101228,233800,1.4624,1.4624,1.4624,1.4624
GBPCHF,20101228,233900,1.4622,1.4622,1.4620,1.4620
GBPCHF,20101228,234000,1.4621,1.4621,1.4621,1.4621
GBPCHF,20101228,234100,1.4621,1.4622,1.4621,1.4622
GBPCHF,20101228,234200,1.4623,1.4623,1.4621,1.4622
GBPCHF,20101228,234300,1.4621,1.4622,1.4621,1.4622
GBPCHF,20101228,234400,1.4622,1.4622,1.4622,1.4622
GBPCHF,20101228,234500,1.4621,1.4622,1.4621,1.4621
GBPCHF,20101228,234600,1.4622,1.4623,1.4622,1.4623
GBPCHF,20101228,234700,1.4622,1.4622,1.4622,1.4622
GBPCHF,20101228,234800,1.4622,1.4622,1.4621,1.4621
GBPCHF,20101228,234900,1.4621,1.4622,1.4620,1.4621
GBPCHF,20101228,235000,1.4620,1.4620,1.4618,1.4620
GBPCHF,20101228,235100,1.4621,1.4621,1.4621,1.4621
GBPCHF,20101228,235200,1.4620,1.4624,1.4619,1.4624
GBPCHF,20101228,235300,1.4625,1.4625,1.4625,1.4625
GBPCHF,20101228,235400,1.4626,1.4626,1.4625,1.4625
GBPCHF,20101228,235500,1.4625,1.4625,1.4624,1.4625
GBPCHF,20101228,235600,1.4626,1.4627,1.4625,1.4625
GBPCHF,20101228,235700,1.4626,1.4627,1.4626,1.4626
GBPCHF,20101228,235800,1.4625,1.4625,1.4622,1.4622
GBPCHF,20101228,235900,1.4623,1.4624,1.4623,1.4624
GBPCHF,20101229,000000,1.4624,1.4624,1.4622,1.4622
GBPJPY,20101228,000100,127.59,127.61,127.59,127.60
GBPJPY,20101228,000200,127.59,127.59,127.59,127.59
GBPJPY,20101228,000300,127.59,127.59,127.58,127.58
GBPJPY,20101228,000400,127.59,127.60,127.58,127.58
GBPJPY,20101228,000500,127.59,127.59,127.59,127.59
GBPJPY,20101228,000600,127.60,127.60,127.58,127.60
GBPJPY,20101228,000700,127.60,127.60,127.60,127.60
GBPJPY,20101228,000800,127.59,127.59,127.59,127.59
GBPJPY,20101228,000900,127.60,127.60,127.60,127.60
GBPJPY,20101228,001000,127.61,127.61,127.61,127.61
GBPJPY,20101228,001100,127.61,127.62,127.61,127.62
GBPJPY,20101228,001200,127.62,127.62,127.61,127.61
GBPJPY,20101228,001300,127.62,127.62,127.61,127.61
GBPJPY,20101228,001400,127.62,127.62,127.62,127.62
GBPJPY,20101228,001500,127.62,127.62,127.62,127.62
GBPJPY,20101228,001600,127.62,127.63,127.62,127.62
GBPJPY,20101228,001700,127.63,127.63,127.63,127.63
GBPJPY,20101228,001800,127.63,127.63,127.63,127.63
GBPJPY,20101228,001900,127.63,127.63,127.62,127.62
GBPJPY,20101228,002000,127.63,127.63,127.62,127.63
GBPJPY,20101228,002100,127.63,127.63,127.63,127.63
GBPJPY,20101228,002200,127.63,127.63,127.63,127.63
GBPJPY,20101228,002300,127.64,127.64,127.64,127.64
GBPJPY,20101228,002400,127.63,127.63,127.62,127.62
GBPJPY,20101228,002500,127.63,127.63,127.61,127.62
GBPJPY,20101228,002600,127.63,127.63,127.62,127.62
GBPJPY,20101228,002700,127.63,127.63,127.63,127.63
GBPJPY,20101228,002800,127.63,127.63,127.63,127.63
GBPJPY,20101228,002900,127.62,127.63,127.62,127.63
GBPJPY,20101228,003000,127.62,127.63,127.62,127.63
GBPJPY,20101228,003100,127.64,127.65,127.64,127.65
GBPJPY,20101228,003200,127.66,127.66,127.65,127.65
GBPJPY,20101228,003300,127.65,127.65,127.65,127.65
GBPJPY,20101228,003400,127.65,127.65,127.65,127.65
GBPJPY,20101228,003500,127.66,127.66,127.66,127.66
GBPJPY,20101228,003600,127.66,127.67,127.64,127.64
GBPJPY,20101228,003700,127.64,127.64,127.63,127.63
GBPJPY,20101228,003800,127.64,127.66,127.64,127.65
GBPJPY,20101228,003900,127.66,127.67,127.66,127.67
GBPJPY,20101228,004000,127.66,127.67,127.66,127.66
GBPJPY,20101228,004100,127.67,127.69,127.67,127.69
GBPJPY,20101228,004200,127.68,127.68,127.68,127.68
GBPJPY,20101228,004300,127.69,127.69,127.69,127.69
GBPJPY,20101228,004400,127.69,127.69,127.69,127.69
GBPJPY,20101228,004500,127.69,127.69,127.69,127.69
GBPJPY,20101228,004600,127.69,127.70,127.69,127.69
GBPJPY,20101228,004700,127.68,127.70,127.68,127.69
GBPJPY,20101228,004800,127.70,127.73,127.70,127.73
GBPJPY,20101228,004900,127.72,127.72,127.72,127.72
GBPJPY,20101228,005000,127.71,127.72,127.70,127.71
GBPJPY,20101228,005100,127.72,127.72,127.71,127.72
GBPJPY,20101228,005200,127.72,127.72,127.72,127.72
GBPJPY,20101228,005300,127.72,127.73,127.72,127.73
GBPJPY,20101228,005400,127.72,127.72,127.71,127.72
GBPJPY,20101228,005500,127.73,127.74,127.72,127.72
GBPJPY,20101228,005600,127.73,127.74,127.72,127.74
GBPJPY,20101228,005700,127.73,127.74,127.72,127.74
GBPJPY,20101228,005800,127.75,127.76,127.74,127.76
GBPJPY,20101228,005900,127.75,127.76,127.74,127.76
GBPJPY,20101228,010000,127.75,127.77,127.75,127.77
GBPJPY,20101228,010100,127.78,127.78,127.74,127.74
GBPJPY,20101228,010200,127.75,127.77,127.75,127.76
GBPJPY,20101228,010300,127.75,127.76,127.74,127.74
GBPJPY,20101228,010400,127.75,127.75,127.74,127.74
GBPJPY,20101228,010500,127.74,127.74,127.74,127.74
GBPJPY,20101228,010600,127.75,127.75,127.74,127.74
GBPJPY,20101228,010700,127.73,127.74,127.71,127.73
GBPJPY,20101228,010800,127.72,127.75,127.72,127.75
GBPJPY,20101228,010900,127.74,127.74,127.72,127.73
GBPJPY,20101228,011000,127.74,127.75,127.72,127.72
GBPJPY,20101228,011100,127.73,127.73,127.72,127.73
GBPJPY,20101228,011200,127.72,127.73,127.71,127.71
GBPJPY,20101228,011300,127.72,127.74,127.71,127.74
GBPJPY,20101228,011400,127.73,127.74,127.72,127.73
GBPJPY,20101228,011500,127.72,127.76,127.72,127.75
GBPJPY,20101228,011600,127.76,127.99,127.76,127.98
GBPJPY,20101228,011700,127.96,127.97,127.87,127.87
GBPJPY,20101228,011800,127.88,127.90,127.88,127.90
GBPJPY,20101228,011900,127.89,127.89,127.81,127.81
GBPJPY,20101228,012000,127.80,127.86,127.80,127.86
GBPJPY,20101228,012100,127.85,127.89,127.85,127.89
GBPJPY,20101228,012200,127.90,127.93,127.88,127.88
GBPJPY,20101228,012300,127.87,127.89,127.86,127.89
GBPJPY,20101228,012400,127.90,127.91,127.89,127.90
GBPJPY,20101228,012500,127.89,127.91,127.89,127.89
GBPJPY,20101228,012600,127.88,127.91,127.86,127.91
GBPJPY,20101228,012700,127.90,127.92,127.89,127.91
GBPJPY,20101228,012800,127.90,127.93,127.90,127.93
GBPJPY,20101228,012900,127.92,127.94,127.91,127.94
GBPJPY,20101228,013000,127.95,127.95,127.94,127.95
GBPJPY,20101228,013100,127.94,127.98,127.94,127.96
GBPJPY,20101228,013200,127.94,127.94,127.87,127.89
GBPJPY,20101228,013300,127.88,127.90,127.88,127.90
GBPJPY,20101228,013400,127.91,127.92,127.89,127.91
GBPJPY,20101228,013500,127.90,127.91,127.89,127.91
GBPJPY,20101228,013600,127.90,127.91,127.87,127.89
GBPJPY,20101228,013700,127.89,127.89,127.89,127.89
GBPJPY,20101228,013800,127.88,127.89,127.88,127.88
GBPJPY,20101228,013900,127.88,127.88,127.88,127.88
GBPJPY,20101228,014000,127.88,127.88,127.88,127.88
GBPJPY,20101228,014100,127.88,127.88,127.87,127.87
GBPJPY,20101228,014200,127.88,127.89,127.87,127.89
GBPJPY,20101228,014300,127.90,127.91,127.90,127.91
GBPJPY,20101228,014400,127.90,127.91,127.90,127.90
GBPJPY,20101228,014500,127.89,127.92,127.89,127.92
GBPJPY,20101228,014600,127.93,127.93,127.92,127.93
GBPJPY,20101228,014700,127.93,127.93,127.93,127.93
GBPJPY,20101228,014800,127.93,127.93,127.93,127.93
GBPJPY,20101228,014900,127.93,127.94,127.93,127.93
GBPJPY,20101228,015000,127.94,127.96,127.94,127.96
GBPJPY,20101228,015100,127.95,127.96,127.95,127.96
GBPJPY,20101228,015200,127.97,127.97,127.97,127.97
GBPJPY,20101228,015300,127.96,127.97,127.96,127.96
GBPJPY,20101228,015400,127.97,127.97,127.94,127.95
GBPJPY,20101228,015500,127.94,127.94,127.89,127.90
GBPJPY,20101228,015600,127.93,127.94,127.92,127.93
GBPJPY,20101228,015700,127.92,127.92,127.91,127.92
GBPJPY,20101228,015800,127.93,127.93,127.90,127.90
GBPJPY,20101228,015900,127.91,127.91,127.90,127.91
GBPJPY,20101228,020000,127.92,127.92,127.90,127.90
GBPJPY,20101228,020100,127.91,127.92,127.91,127.92
GBPJPY,20101228,020200,127.92,127.92,127.91,127.92
GBPJPY,20101228,020300,127.92,127.93,127.92,127.92
GBPJPY,20101228,020400,127.91,127.91,127.91,127.91
GBPJPY,20101228,020500,127.91,127.91,127.91,127.91
GBPJPY,20101228,020600,127.92,127.94,127.92,127.93
GBPJPY,20101228,020700,127.92,127.95,127.92,127.95
GBPJPY,20101228,020800,127.96,127.96,127.93,127.93
GBPJPY,20101228,020900,127.94,127.95,127.94,127.94
GBPJPY,20101228,021000,127.94,127.94,127.92,127.92
GBPJPY,20101228,021100,127.91,127.93,127.91,127.92
GBPJPY,20101228,021200,127.91,127.91,127.90,127.90
GBPJPY,20101228,021300,127.91,127.91,127.90,127.90
GBPJPY,20101228,021400,127.90,127.93,127.90,127.92
GBPJPY,20101228,021500,127.93,127.96,127.93,127.96
GBPJPY,20101228,021600,127.98,127.98,127.97,127.97
GBPJPY,20101228,021700,127.96,127.96,127.93,127.93
GBPJPY,20101228,021800,127.94,127.94,127.93,127.93
GBPJPY,20101228,021900,127.94,127.95,127.94,127.95
GBPJPY,20101228,022000,127.94,127.96,127.94,127.96
GBPJPY,20101228,022100,127.95,127.95,127.94,127.94
GBPJPY,20101228,022200,127.95,127.95,127.93,127.94
GBPJPY,20101228,022300,127.93,127.93,127.93,127.93
GBPJPY,20101228,022400,127.93,127.93,127.93,127.93
GBPJPY,20101228,022500,127.92,127.92,127.89,127.89
GBPJPY,20101228,022600,127.90,127.90,127.87,127.87
GBPJPY,20101228,022700,127.88,127.88,127.88,127.88
GBPJPY,20101228,022800,127.88,127.89,127.88,127.89
GBPJPY,20101228,022900,127.90,127.90,127.88,127.88
GBPJPY,20101228,023000,127.88,127.88,127.88,127.88
GBPJPY,20101228,023100,127.89,127.89,127.89,127.89
GBPJPY,20101228,023200,127.88,127.89,127.88,127.89
GBPJPY,20101228,023300,127.90,127.90,127.90,127.90
GBPJPY,20101228,023400,127.89,127.90,127.89,127.90
GBPJPY,20101228,023500,127.91,127.91,127.87,127.87
GBPJPY,20101228,023600,127.88,127.89,127.87,127.89
GBPJPY,20101228,023700,127.88,127.90,127.88,127.90
GBPJPY,20101228,023800,127.89,127.89,127.89,127.89
GBPJPY,20101228,023900,127.90,127.90,127.88,127.88
GBPJPY,20101228,024000,127.89,127.89,127.88,127.88
GBPJPY,20101228,024100,127.87,127.87,127.85,127.85
GBPJPY,20101228,024200,127.85,127.85,127.83,127.83
GBPJPY,20101228,024300,127.84,127.84,127.83,127.83
GBPJPY,20101228,024400,127.84,127.84,127.84,127.84
GBPJPY,20101228,024500,127.85,127.85,127.84,127.84
GBPJPY,20101228,024600,127.85,127.86,127.85,127.86
GBPJPY,20101228,024700,127.85,127.86,127.85,127.85
GBPJPY,20101228,024800,127.86,127.86,127.84,127.84
GBPJPY,20101228,024900,127.85,127.85,127.83,127.83
GBPJPY,20101228,025000,127.84,127.85,127.84,127.85
GBPJPY,20101228,025100,127.84,127.85,127.84,127.84
GBPJPY,20101228,025200,127.84,127.84,127.84,127.84
GBPJPY,20101228,025300,127.85,127.85,127.84,127.85
GBPJPY,20101228,025400,127.86,127.86,127.84,127.85
GBPJPY,20101228,025500,127.84,127.85,127.84,127.85
GBPJPY,20101228,025600,127.84,127.85,127.84,127.84
GBPJPY,20101228,025700,127.84,127.84,127.84,127.84
GBPJPY,20101228,025800,127.84,127.85,127.84,127.85
GBPJPY,20101228,025900,127.84,127.84,127.84,127.84
GBPJPY,20101228,030000,127.85,127.85,127.84,127.84
GBPJPY,20101228,030100,127.85,127.86,127.84,127.84
GBPJPY,20101228,030200,127.84,127.84,127.84,127.84
GBPJPY,20101228,030300,127.85,127.85,127.84,127.84
GBPJPY,20101228,030400,127.84,127.84,127.83,127.83
GBPJPY,20101228,030500,127.83,127.83,127.83,127.83
GBPJPY,20101228,030600,127.84,127.84,127.83,127.83
GBPJPY,20101228,030700,127.83,127.84,127.83,127.84
GBPJPY,20101228,030800,127.83,127.83,127.82,127.82
GBPJPY,20101228,030900,127.82,127.82,127.82,127.82
GBPJPY,20101228,031000,127.82,127.83,127.82,127.83
GBPJPY,20101228,031100,127.84,127.84,127.84,127.84
GBPJPY,20101228,031200,127.84,127.84,127.83,127.84
GBPJPY,20101228,031300,127.83,127.84,127.82,127.82
GBPJPY,20101228,031400,127.81,127.81,127.79,127.79
GBPJPY,20101228,031500,127.80,127.83,127.80,127.83
GBPJPY,20101228,031600,127.82,127.82,127.80,127.80
GBPJPY,20101228,031700,127.79,127.81,127.79,127.81
GBPJPY,20101228,031800,127.82,127.82,127.81,127.81
GBPJPY,20101228,031900,127.82,127.82,127.80,127.81
GBPJPY,20101228,032000,127.80,127.80,127.79,127.80
GBPJPY,20101228,032100,127.79,127.80,127.79,127.79
GBPJPY,20101228,032200,127.79,127.80,127.79,127.80
GBPJPY,20101228,032300,127.79,127.79,127.79,127.79
GBPJPY,20101228,032400,127.78,127.78,127.78,127.78
GBPJPY,20101228,032500,127.79,127.79,127.78,127.78
GBPJPY,20101228,032600,127.79,127.79,127.79,127.79
GBPJPY,20101228,032700,127.78,127.78,127.77,127.77
GBPJPY,20101228,032800,127.77,127.78,127.77,127.78
GBPJPY,20101228,032900,127.77,127.78,127.77,127.78
GBPJPY,20101228,033000,127.77,127.77,127.77,127.77
GBPJPY,20101228,033100,127.77,127.77,127.76,127.76
GBPJPY,20101228,033200,127.77,127.77,127.76,127.77
GBPJPY,20101228,033300,127.76,127.77,127.76,127.76
GBPJPY,20101228,033400,127.77,127.80,127.77,127.80
GBPJPY,20101228,033500,127.79,127.79,127.78,127.79
GBPJPY,20101228,033600,127.78,127.79,127.78,127.79
GBPJPY,20101228,033700,127.80,127.81,127.80,127.81
GBPJPY,20101228,033800,127.81,127.82,127.81,127.81
GBPJPY,20101228,033900,127.80,127.80,127.80,127.80
GBPJPY,20101228,034000,127.80,127.80,127.80,127.80
GBPJPY,20101228,034100,127.81,127.83,127.81,127.82
GBPJPY,20101228,034200,127.83,127.83,127.82,127.82
GBPJPY,20101228,034300,127.81,127.82,127.80,127.81
GBPJPY,20101228,034400,127.80,127.80,127.79,127.79
GBPJPY,20101228,034500,127.78,127.78,127.78,127.78
GBPJPY,20101228,034600,127.79,127.80,127.78,127.79
GBPJPY,20101228,034700,127.80,127.80,127.78,127.79
GBPJPY,20101228,034800,127.80,127.80,127.79,127.80
GBPJPY,20101228,034900,127.79,127.79,127.79,127.79
GBPJPY,20101228,035000,127.80,127.80,127.80,127.80
GBPJPY,20101228,035100,127.80,127.80,127.79,127.79
GBPJPY,20101228,035200,127.80,127.80,127.78,127.79
GBPJPY,20101228,035300,127.78,127.79,127.78,127.78
GBPJPY,20101228,035400,127.77,127.77,127.77,127.77
GBPJPY,20101228,035500,127.78,127.78,127.77,127.78
GBPJPY,20101228,035600,127.77,127.77,127.75,127.75
GBPJPY,20101228,035700,127.74,127.74,127.74,127.74
GBPJPY,20101228,035800,127.75,127.75,127.74,127.74
GBPJPY,20101228,035900,127.75,127.75,127.74,127.75
GBPJPY,20101228,040000,127.76,127.76,127.75,127.75
GBPJPY,20101228,040100,127.74,127.74,127.71,127.71
GBPJPY,20101228,040200,127.72,127.72,127.71,127.72
GBPJPY,20101228,040300,127.72,127.72,127.71,127.72
GBPJPY,20101228,040400,127.73,127.73,127.71,127.71
GBPJPY,20101228,040500,127.70,127.70,127.65,127.66
GBPJPY,20101228,040600,127.67,127.68,127.67,127.68
GBPJPY,20101228,040700,127.69,127.69,127.67,127.67
GBPJPY,20101228,040800,127.68,127.69,127.67,127.68
GBPJPY,20101228,040900,127.69,127.69,127.66,127.67
GBPJPY,20101228,041000,127.68,127.68,127.67,127.67
GBPJPY,20101228,041100,127.68,127.68,127.66,127.67
GBPJPY,20101228,041200,127.66,127.67,127.66,127.66
GBPJPY,20101228,041300,127.67,127.67,127.67,127.67
GBPJPY,20101228,041400,127.67,127.69,127.67,127.69
GBPJPY,20101228,041500,127.68,127.69,127.68,127.69
GBPJPY,20101228,041600,127.68,127.69,127.68,127.69
GBPJPY,20101228,041700,127.68,127.69,127.68,127.69
GBPJPY,20101228,041800,127.70,127.71,127.69,127.69
GBPJPY,20101228,041900,127.68,127.68,127.68,127.68
GBPJPY,20101228,042000,127.69,127.69,127.68,127.68
GBPJPY,20101228,042100,127.67,127.67,127.67,127.67
GBPJPY,20101228,042200,127.66,127.67,127.66,127.67
GBPJPY,20101228,042300,127.66,127.66,127.64,127.64
GBPJPY,20101228,042400,127.63,127.63,127.63,127.63
GBPJPY,20101228,042500,127.64,127.64,127.62,127.63
GBPJPY,20101228,042600,127.64,127.64,127.64,127.64
GBPJPY,20101228,042700,127.63,127.63,127.61,127.61
GBPJPY,20101228,042800,127.60,127.61,127.60,127.61
GBPJPY,20101228,042900,127.62,127.63,127.62,127.62
GBPJPY,20101228,043000,127.61,127.62,127.61,127.61
GBPJPY,20101228,043100,127.61,127.61,127.61,127.61
GBPJPY,20101228,043200,127.60,127.60,127.59,127.60
GBPJPY,20101228,043300,127.61,127.61,127.60,127.60
GBPJPY,20101228,043400,127.59,127.61,127.59,127.61
GBPJPY,20101228,043500,127.61,127.62,127.61,127.62
GBPJPY,20101228,043600,127.61,127.64,127.61,127.63
GBPJPY,20101228,043700,127.64,127.65,127.62,127.63
GBPJPY,20101228,043800,127.64,127.64,127.61,127.62
GBPJPY,20101228,043900,127.63,127.63,127.62,127.62
GBPJPY,20101228,044000,127.62,127.62,127.61,127.61
GBPJPY,20101228,044100,127.62,127.62,127.61,127.62
GBPJPY,20101228,044200,127.61,127.63,127.61,127.63
GBPJPY,20101228,044300,127.64,127.67,127.64,127.64
GBPJPY,20101228,044400,127.65,127.66,127.64,127.66
GBPJPY,20101228,044500,127.67,127.67,127.65,127.66
GBPJPY,20101228,044600,127.67,127.67,127.66,127.66
GBPJPY,20101228,044700,127.65,127.66,127.65,127.65
GBPJPY,20101228,044800,127.64,127.65,127.63,127.63
GBPJPY,20101228,044900,127.62,127.66,127.62,127.65
GBPJPY,20101228,045000,127.64,127.64,127.64,127.64
GBPJPY,20101228,045100,127.63,127.63,127.63,127.63
GBPJPY,20101228,045200,127.62,127.63,127.61,127.62
GBPJPY,20101228,045300,127.63,127.63,127.63,127.63
GBPJPY,20101228,045400,127.63,127.63,127.62,127.63
GBPJPY,20101228,045500,127.64,127.65,127.64,127.65
GBPJPY,20101228,045600,127.64,127.69,127.64,127.68
GBPJPY,20101228,045700,127.67,127.67,127.67,127.67
GBPJPY,20101228,045800,127.68,127.71,127.68,127.69
GBPJPY,20101228,045900,127.70,127.71,127.69,127.69
GBPJPY,20101228,050000,127.68,127.71,127.68,127.71
GBPJPY,20101228,050100,127.70,127.71,127.70,127.70
GBPJPY,20101228,050200,127.69,127.69,127.67,127.67
GBPJPY,20101228,050300,127.68,127.69,127.68,127.68
GBPJPY,20101228,050400,127.67,127.67,127.67,127.67
GBPJPY,20101228,050500,127.68,127.68,127.67,127.68
GBPJPY,20101228,050600,127.67,127.68,127.67,127.67
GBPJPY,20101228,050700,127.68,127.69,127.68,127.68
GBPJPY,20101228,050800,127.69,127.70,127.69,127.70
GBPJPY,20101228,050900,127.69,127.69,127.68,127.68
GBPJPY,20101228,051000,127.69,127.69,127.69,127.69
GBPJPY,20101228,051100,127.70,127.71,127.69,127.69
GBPJPY,20101228,051200,127.68,127.71,127.68,127.71
GBPJPY,20101228,051300,127.69,127.72,127.69,127.72
GBPJPY,20101228,051400,127.71,127.71,127.70,127.70
GBPJPY,20101228,051500,127.70,127.70,127.69,127.69
GBPJPY,20101228,051600,127.70,127.71,127.70,127.71
GBPJPY,20101228,051700,127.72,127.72,127.70,127.70
GBPJPY,20101228,051800,127.71,127.71,127.70,127.70
GBPJPY,20101228,051900,127.71,127.72,127.71,127.71
GBPJPY,20101228,052000,127.70,127.70,127.69,127.69
GBPJPY,20101228,052100,127.68,127.68,127.65,127.65
GBPJPY,20101228,052200,127.66,127.66,127.65,127.66
GBPJPY,20101228,052300,127.65,127.65,127.62,127.62
GBPJPY,20101228,052400,127.62,127.62,127.62,127.62
GBPJPY,20101228,052500,127.61,127.62,127.61,127.62
GBPJPY,20101228,052600,127.62,127.62,127.62,127.62
GBPJPY,20101228,052700,127.62,127.63,127.62,127.63
GBPJPY,20101228,052800,127.62,127.62,127.62,127.62
GBPJPY,20101228,052900,127.62,127.62,127.62,127.62
GBPJPY,20101228,053000,127.63,127.63,127.63,127.63
GBPJPY,20101228,053100,127.63,127.64,127.62,127.63
GBPJPY,20101228,053200,127.64,127.65,127.64,127.65
GBPJPY,20101228,053300,127.66,127.66,127.65,127.65
GBPJPY,20101228,053400,127.64,127.67,127.64,127.66
GBPJPY,20101228,053500,127.67,127.67,127.67,127.67
GBPJPY,20101228,053600,127.68,127.68,127.67,127.67
GBPJPY,20101228,053700,127.68,127.68,127.67,127.67
GBPJPY,20101228,053800,127.68,127.68,127.67,127.68
GBPJPY,20101228,053900,127.67,127.67,127.67,127.67
GBPJPY,20101228,054000,127.68,127.70,127.68,127.70
GBPJPY,20101228,054100,127.69,127.70,127.69,127.69
GBPJPY,20101228,054200,127.70,127.70,127.67,127.67
GBPJPY,20101228,054300,127.68,127.68,127.67,127.67
GBPJPY,20101228,054400,127.68,127.68,127.67,127.67
GBPJPY,20101228,054500,127.68,127.70,127.68,127.70
GBPJPY,20101228,054600,127.71,127.71,127.69,127.70
GBPJPY,20101228,054700,127.70,127.70,127.70,127.70
GBPJPY,20101228,054800,127.71,127.71,127.70,127.71
GBPJPY,20101228,054900,127.70,127.70,127.70,127.70
GBPJPY,20101228,055000,127.71,127.71,127.70,127.71
GBPJPY,20101228,055100,127.70,127.71,127.70,127.71
GBPJPY,20101228,055200,127.72,127.72,127.72,127.72
GBPJPY,20101228,055300,127.71,127.72,127.71,127.72
GBPJPY,20101228,055400,127.71,127.71,127.69,127.69
GBPJPY,20101228,055500,127.69,127.69,127.69,127.69
GBPJPY,20101228,055600,127.69,127.69,127.68,127.68
GBPJPY,20101228,055700,127.69,127.70,127.69,127.70
GBPJPY,20101228,055800,127.69,127.69,127.69,127.69
GBPJPY,20101228,055900,127.69,127.70,127.68,127.70
GBPJPY,20101228,060000,127.70,127.70,127.70,127.70
GBPJPY,20101228,060100,127.69,127.70,127.68,127.70
GBPJPY,20101228,060200,127.71,127.72,127.71,127.72
GBPJPY,20101228,060300,127.71,127.71,127.68,127.69
GBPJPY,20101228,060400,127.70,127.73,127.70,127.72
GBPJPY,20101228,060500,127.73,127.74,127.70,127.71
GBPJPY,20101228,060600,127.72,127.72,127.71,127.71
GBPJPY,20101228,060700,127.72,127.72,127.71,127.72
GBPJPY,20101228,060800,127.71,127.72,127.71,127.71
GBPJPY,20101228,060900,127.72,127.72,127.72,127.72
GBPJPY,20101228,061000,127.71,127.72,127.71,127.71
GBPJPY,20101228,061100,127.72,127.72,127.71,127.71
GBPJPY,20101228,061200,127.72,127.72,127.70,127.70
GBPJPY,20101228,061300,127.70,127.70,127.70,127.70
GBPJPY,20101228,061400,127.70,127.70,127.69,127.70
GBPJPY,20101228,061500,127.69,127.70,127.69,127.70
GBPJPY,20101228,061600,127.69,127.69,127.68,127.68
GBPJPY,20101228,061700,127.69,127.69,127.68,127.69
GBPJPY,20101228,061800,127.68,127.69,127.68,127.69
GBPJPY,20101228,061900,127.68,127.68,127.68,127.68
GBPJPY,20101228,062000,127.68,127.69,127.68,127.68
GBPJPY,20101228,062100,127.68,127.68,127.66,127.68
GBPJPY,20101228,062200,127.68,127.68,127.68,127.68
GBPJPY,20101228,062300,127.69,127.70,127.68,127.69
GBPJPY,20101228,062400,127.68,127.69,127.67,127.67
GBPJPY,20101228,062500,127.68,127.68,127.64,127.64
GBPJPY,20101228,062600,127.63,127.63,127.63,127.63
GBPJPY,20101228,062700,127.64,127.64,127.62,127.62
GBPJPY,20101228,062800,127.63,127.64,127.63,127.63
GBPJPY,20101228,062900,127.64,127.66,127.64,127.65
GBPJPY,20101228,063000,127.66,127.69,127.66,127.69
GBPJPY,20101228,063100,127.68,127.68,127.67,127.67
GBPJPY,20101228,063200,127.68,127.68,127.66,127.67
GBPJPY,20101228,063300,127.66,127.67,127.63,127.63
GBPJPY,20101228,063400,127.61,127.61,127.60,127.60
GBPJPY,20101228,063500,127.59,127.61,127.59,127.61
GBPJPY,20101228,063600,127.62,127.65,127.62,127.65
GBPJPY,20101228,063700,127.65,127.65,127.64,127.64
GBPJPY,20101228,063800,127.65,127.65,127.64,127.64
GBPJPY,20101228,063900,127.65,127.66,127.65,127.65
GBPJPY,20101228,064000,127.65,127.66,127.65,127.65
GBPJPY,20101228,064100,127.64,127.64,127.64,127.64
GBPJPY,20101228,064200,127.64,127.64,127.63,127.63
GBPJPY,20101228,064300,127.64,127.64,127.64,127.64
GBPJPY,20101228,064400,127.63,127.64,127.63,127.64
GBPJPY,20101228,064500,127.63,127.63,127.59,127.60
GBPJPY,20101228,064600,127.59,127.60,127.59,127.60
GBPJPY,20101228,064700,127.59,127.60,127.57,127.58
GBPJPY,20101228,064800,127.57,127.57,127.55,127.55
GBPJPY,20101228,064900,127.55,127.55,127.55,127.55
GBPJPY,20101228,065000,127.54,127.55,127.53,127.53
GBPJPY,20101228,065100,127.54,127.54,127.53,127.53
GBPJPY,20101228,065200,127.54,127.54,127.53,127.53
GBPJPY,20101228,065300,127.54,127.55,127.52,127.52
GBPJPY,20101228,065400,127.53,127.54,127.51,127.52
GBPJPY,20101228,065500,127.53,127.54,127.53,127.54
GBPJPY,20101228,065600,127.55,127.55,127.54,127.55
GBPJPY,20101228,065700,127.56,127.56,127.56,127.56
GBPJPY,20101228,065800,127.55,127.56,127.55,127.56
GBPJPY,20101228,065900,127.56,127.56,127.55,127.55
GBPJPY,20101228,070000,127.56,127.58,127.55,127.58
GBPJPY,20101228,070100,127.59,127.59,127.56,127.57
GBPJPY,20101228,070200,127.56,127.57,127.56,127.57
GBPJPY,20101228,070300,127.56,127.56,127.51,127.52
GBPJPY,20101228,070400,127.51,127.54,127.51,127.53
GBPJPY,20101228,070500,127.54,127.55,127.53,127.53
GBPJPY,20101228,070600,127.54,127.55,127.53,127.54
GBPJPY,20101228,070700,127.53,127.55,127.53,127.55
GBPJPY,20101228,070800,127.56,127.57,127.56,127.56
GBPJPY,20101228,070900,127.57,127.57,127.56,127.56
GBPJPY,20101228,071000,127.57,127.57,127.56,127.56
GBPJPY,20101228,071100,127.57,127.57,127.57,127.57
GBPJPY,20101228,071200,127.58,127.58,127.57,127.57
GBPJPY,20101228,071300,127.57,127.58,127.57,127.58
GBPJPY,20101228,071400,127.57,127.57,127.57,127.57
GBPJPY,20101228,071500,127.56,127.57,127.56,127.57
GBPJPY,20101228,071600,127.57,127.58,127.57,127.57
GBPJPY,20101228,071700,127.57,127.57,127.56,127.57
GBPJPY,20101228,071800,127.56,127.56,127.56,127.56
GBPJPY,20101228,071900,127.57,127.57,127.57,127.57
GBPJPY,20101228,072000,127.57,127.57,127.55,127.55
GBPJPY,20101228,072100,127.54,127.54,127.49,127.49
GBPJPY,20101228,072200,127.48,127.48,127.44,127.46
GBPJPY,20101228,072300,127.47,127.47,127.44,127.44
GBPJPY,20101228,072400,127.45,127.47,127.45,127.47
GBPJPY,20101228,072500,127.46,127.46,127.46,127.46
GBPJPY,20101228,072600,127.47,127.49,127.46,127.49
GBPJPY,20101228,072700,127.50,127.50,127.49,127.49
GBPJPY,20101228,072800,127.50,127.51,127.49,127.49
GBPJPY,20101228,072900,127.48,127.48,127.47,127.47
GBPJPY,20101228,073000,127.46,127.47,127.46,127.47
GBPJPY,20101228,073100,127.46,127.47,127.46,127.47
GBPJPY,20101228,073200,127.46,127.47,127.44,127.44
GBPJPY,20101228,073300,127.45,127.45,127.44,127.45
GBPJPY,20101228,073400,127.45,127.45,127.43,127.43
GBPJPY,20101228,073500,127.44,127.44,127.44,127.44
GBPJPY,20101228,073600,127.43,127.43,127.43,127.43
GBPJPY,20101228,073700,127.43,127.43,127.42,127.42
GBPJPY,20101228,073800,127.43,127.43,127.43,127.43
GBPJPY,20101228,073900,127.44,127.44,127.43,127.43
GBPJPY,20101228,074000,127.44,127.44,127.44,127.44
GBPJPY,20101228,074100,127.43,127.44,127.43,127.44
GBPJPY,20101228,074200,127.43,127.44,127.43,127.44
GBPJPY,20101228,074300,127.44,127.44,127.43,127.44
GBPJPY,20101228,074400,127.43,127.43,127.42,127.42
GBPJPY,20101228,074500,127.43,127.44,127.43,127.43
GBPJPY,20101228,074600,127.42,127.42,127.41,127.42
GBPJPY,20101228,074700,127.43,127.43,127.41,127.41
GBPJPY,20101228,074800,127.41,127.41,127.41,127.41
GBPJPY,20101228,074900,127.42,127.45,127.42,127.45
GBPJPY,20101228,075000,127.44,127.45,127.43,127.44
GBPJPY,20101228,075100,127.45,127.45,127.45,127.45
GBPJPY,20101228,075200,127.46,127.46,127.43,127.43
GBPJPY,20101228,075300,127.44,127.44,127.42,127.42
GBPJPY,20101228,075400,127.41,127.42,127.40,127.42
GBPJPY,20101228,075500,127.43,127.44,127.43,127.44
GBPJPY,20101228,075600,127.45,127.46,127.44,127.45
GBPJPY,20101228,075700,127.44,127.45,127.44,127.44
GBPJPY,20101228,075800,127.44,127.44,127.43,127.43
GBPJPY,20101228,075900,127.44,127.46,127.44,127.46
GBPJPY,20101228,080000,127.45,127.45,127.44,127.45
GBPJPY,20101228,080100,127.44,127.45,127.43,127.43
GBPJPY,20101228,080200,127.44,127.44,127.42,127.43
GBPJPY,20101228,080300,127.42,127.45,127.42,127.45
GBPJPY,20101228,080400,127.46,127.46,127.44,127.44
GBPJPY,20101228,080500,127.45,127.48,127.44,127.48
GBPJPY,20101228,080600,127.49,127.49,127.47,127.47
GBPJPY,20101228,080700,127.46,127.46,127.45,127.45
GBPJPY,20101228,080800,127.46,127.47,127.46,127.46
GBPJPY,20101228,080900,127.45,127.46,127.45,127.45
GBPJPY,20101228,081000,127.44,127.44,127.43,127.43
GBPJPY,20101228,081100,127.44,127.44,127.43,127.43
GBPJPY,20101228,081200,127.44,127.44,127.43,127.43
GBPJPY,20101228,081300,127.43,127.43,127.43,127.43
GBPJPY,20101228,081400,127.44,127.45,127.44,127.45
GBPJPY,20101228,081500,127.44,127.44,127.44,127.44
GBPJPY,20101228,081600,127.45,127.45,127.44,127.45
GBPJPY,20101228,081700,127.45,127.45,127.45,127.45
GBPJPY,20101228,081800,127.46,127.46,127.44,127.44
GBPJPY,20101228,081900,127.44,127.45,127.44,127.45
GBPJPY,20101228,082000,127.44,127.46,127.44,127.45
GBPJPY,20101228,082100,127.44,127.44,127.40,127.41
GBPJPY,20101228,082200,127.42,127.42,127.41,127.41
GBPJPY,20101228,082300,127.40,127.40,127.39,127.39
GBPJPY,20101228,082400,127.40,127.41,127.40,127.41
GBPJPY,20101228,082500,127.40,127.40,127.37,127.37
GBPJPY,20101228,082600,127.38,127.39,127.38,127.39
GBPJPY,20101228,082700,127.39,127.43,127.39,127.43
GBPJPY,20101228,082800,127.44,127.44,127.43,127.43
GBPJPY,20101228,082900,127.44,127.44,127.40,127.42
GBPJPY,20101228,083000,127.41,127.43,127.41,127.43
GBPJPY,20101228,083100,127.44,127.44,127.40,127.40
GBPJPY,20101228,083200,127.39,127.39,127.38,127.39
GBPJPY,20101228,083300,127.38,127.39,127.38,127.38
GBPJPY,20101228,083400,127.37,127.38,127.37,127.37
GBPJPY,20101228,083500,127.36,127.36,127.34,127.34
GBPJPY,20101228,083600,127.35,127.37,127.35,127.37
GBPJPY,20101228,083700,127.36,127.38,127.36,127.38
GBPJPY,20101228,083800,127.37,127.37,127.35,127.36
GBPJPY,20101228,083900,127.35,127.37,127.34,127.37
GBPJPY,20101228,084000,127.36,127.36,127.33,127.34
GBPJPY,20101228,084100,127.33,127.34,127.33,127.34
GBPJPY,20101228,084200,127.34,127.34,127.33,127.33
GBPJPY,20101228,084300,127.34,127.34,127.34,127.34
GBPJPY,20101228,084400,127.34,127.35,127.34,127.35
GBPJPY,20101228,084500,127.34,127.34,127.34,127.34
GBPJPY,20101228,084600,127.34,127.35,127.34,127.34
GBPJPY,20101228,084700,127.33,127.33,127.33,127.33
GBPJPY,20101228,084800,127.33,127.33,127.32,127.33
GBPJPY,20101228,084900,127.32,127.32,127.26,127.26
GBPJPY,20101228,085000,127.19,127.19,127.11,127.11
GBPJPY,20101228,085100,127.12,127.17,127.12,127.16
GBPJPY,20101228,085200,127.15,127.16,127.15,127.15
GBPJPY,20101228,085300,127.14,127.15,127.14,127.14
GBPJPY,20101228,085400,127.14,127.14,127.14,127.14
GBPJPY,20101228,085500,127.13,127.15,127.13,127.15
GBPJPY,20101228,085600,127.16,127.16,127.16,127.16
GBPJPY,20101228,085700,127.17,127.17,127.15,127.16
GBPJPY,20101228,085800,127.15,127.16,127.15,127.16
GBPJPY,20101228,085900,127.15,127.16,127.14,127.14
GBPJPY,20101228,090000,127.13,127.15,127.13,127.14
GBPJPY,20101228,090100,127.15,127.15,127.14,127.14
GBPJPY,20101228,090200,127.13,127.14,127.11,127.12
GBPJPY,20101228,090300,127.13,127.13,127.12,127.12
GBPJPY,20101228,090400,127.13,127.15,127.12,127.14
GBPJPY,20101228,090500,127.13,127.16,127.13,127.16
GBPJPY,20101228,090600,127.17,127.21,127.17,127.21
GBPJPY,20101228,090700,127.20,127.22,127.20,127.21
GBPJPY,20101228,090800,127.20,127.26,127.20,127.25
GBPJPY,20101228,090900,127.24,127.25,127.23,127.25
GBPJPY,20101228,091000,127.24,127.26,127.24,127.26
GBPJPY,20101228,091100,127.27,127.29,127.27,127.29
GBPJPY,20101228,091200,127.28,127.30,127.28,127.29
GBPJPY,20101228,091300,127.30,127.30,127.27,127.27
GBPJPY,20101228,091400,127.28,127.30,127.28,127.29
GBPJPY,20101228,091500,127.30,127.30,127.27,127.27
GBPJPY,20101228,091600,127.26,127.29,127.25,127.28
GBPJPY,20101228,091700,127.29,127.29,127.25,127.25
GBPJPY,20101228,091800,127.26,127.27,127.26,127.26
GBPJPY,20101228,091900,127.27,127.28,127.26,127.26
GBPJPY,20101228,092000,127.27,127.28,127.27,127.27
GBPJPY,20101228,092100,127.28,127.28,127.27,127.28
GBPJPY,20101228,092200,127.27,127.28,127.27,127.27
GBPJPY,20101228,092300,127.28,127.28,127.26,127.26
GBPJPY,20101228,092400,127.26,127.26,127.26,127.26
GBPJPY,20101228,092500,127.26,127.26,127.26,127.26
GBPJPY,20101228,092600,127.27,127.28,127.25,127.25
GBPJPY,20101228,092700,127.24,127.24,127.22,127.22
GBPJPY,20101228,092800,127.21,127.24,127.21,127.24
GBPJPY,20101228,092900,127.23,127.23,127.21,127.22
GBPJPY,20101228,093000,127.21,127.23,127.21,127.22
GBPJPY,20101228,093100,127.21,127.22,127.19,127.19
GBPJPY,20101228,093200,127.20,127.21,127.20,127.21
GBPJPY,20101228,093300,127.22,127.22,127.20,127.21
GBPJPY,20101228,093400,127.20,127.21,127.18,127.18
GBPJPY,20101228,093500,127.19,127.19,127.17,127.18
GBPJPY,20101228,093600,127.17,127.17,127.16,127.16
GBPJPY,20101228,093700,127.17,127.17,127.16,127.17
GBPJPY,20101228,093800,127.18,127.18,127.17,127.17
GBPJPY,20101228,093900,127.18,127.19,127.18,127.19
GBPJPY,20101228,094000,127.18,127.18,127.15,127.15
GBPJPY,20101228,094100,127.14,127.17,127.14,127.17
GBPJPY,20101228,094200,127.16,127.22,127.16,127.21
GBPJPY,20101228,094300,127.20,127.21,127.19,127.20
GBPJPY,20101228,094400,127.19,127.20,127.18,127.19
GBPJPY,20101228,094500,127.18,127.19,127.17,127.18
GBPJPY,20101228,094600,127.17,127.21,127.17,127.20
GBPJPY,20101228,094700,127.21,127.22,127.19,127.19
GBPJPY,20101228,094800,127.20,127.20,127.17,127.17
GBPJPY,20101228,094900,127.18,127.18,127.16,127.17
GBPJPY,20101228,095000,127.16,127.19,127.16,127.18
GBPJPY,20101228,095100,127.19,127.20,127.19,127.20
GBPJPY,20101228,095200,127.20,127.21,127.20,127.20
GBPJPY,20101228,095300,127.21,127.21,127.18,127.20
GBPJPY,20101228,095400,127.19,127.22,127.19,127.22
GBPJPY,20101228,095500,127.21,127.22,127.21,127.22
GBPJPY,20101228,095600,127.23,127.23,127.21,127.21
GBPJPY,20101228,095700,127.22,127.23,127.21,127.21
GBPJPY,20101228,095800,127.20,127.22,127.20,127.21
GBPJPY,20101228,095900,127.22,127.23,127.22,127.23
GBPJPY,20101228,100000,127.22,127.22,127.19,127.21
GBPJPY,20101228,100100,127.22,127.22,127.19,127.19
GBPJPY,20101228,100200,127.20,127.20,127.17,127.17
GBPJPY,20101228,100300,127.18,127.18,127.16,127.16
GBPJPY,20101228,100400,127.17,127.17,127.14,127.15
GBPJPY,20101228,100500,127.14,127.16,127.14,127.16
GBPJPY,20101228,100600,127.15,127.17,127.15,127.15
GBPJPY,20101228,100700,127.14,127.15,127.12,127.15
GBPJPY,20101228,100800,127.14,127.15,127.14,127.14
GBPJPY,20101228,100900,127.14,127.15,127.14,127.15
GBPJPY,20101228,101000,127.14,127.14,127.13,127.14
GBPJPY,20101228,101100,127.15,127.15,127.14,127.14
GBPJPY,20101228,101200,127.13,127.14,127.13,127.14
GBPJPY,20101228,101300,127.13,127.15,127.13,127.14
GBPJPY,20101228,101400,127.13,127.14,127.13,127.14
GBPJPY,20101228,101500,127.14,127.14,127.14,127.14
GBPJPY,20101228,101600,127.15,127.15,127.14,127.14
GBPJPY,20101228,101700,127.15,127.15,127.14,127.14
GBPJPY,20101228,101800,127.13,127.14,127.13,127.13
GBPJPY,20101228,101900,127.14,127.14,127.14,127.14
GBPJPY,20101228,102000,127.15,127.15,127.12,127.13
GBPJPY,20101228,102100,127.12,127.13,127.11,127.13
GBPJPY,20101228,102200,127.12,127.13,127.12,127.13
GBPJPY,20101228,102300,127.13,127.14,127.13,127.14
GBPJPY,20101228,102400,127.13,127.14,127.13,127.13
GBPJPY,20101228,102500,127.14,127.14,127.12,127.13
GBPJPY,20101228,102600,127.13,127.13,127.12,127.12
GBPJPY,20101228,102700,127.12,127.12,127.11,127.11
GBPJPY,20101228,102800,127.12,127.12,127.10,127.10
GBPJPY,20101228,102900,127.09,127.10,127.09,127.09
GBPJPY,20101228,103000,127.08,127.09,127.08,127.09
GBPJPY,20101228,103100,127.10,127.10,127.05,127.07
GBPJPY,20101228,103200,127.08,127.08,127.03,127.03
GBPJPY,20101228,103300,127.04,127.04,126.99,126.99
GBPJPY,20101228,103400,126.98,126.98,126.92,126.92
GBPJPY,20101228,103500,126.93,126.93,126.90,126.91
GBPJPY,20101228,103600,126.92,126.93,126.92,126.93
GBPJPY,20101228,103700,126.92,126.94,126.92,126.93
GBPJPY,20101228,103800,126.93,126.94,126.93,126.94
GBPJPY,20101228,103900,126.93,126.94,126.91,126.92
GBPJPY,20101228,104000,126.92,126.92,126.92,126.92
GBPJPY,20101228,104100,126.93,126.95,126.92,126.95
GBPJPY,20101228,104200,126.96,126.97,126.96,126.96
GBPJPY,20101228,104300,126.95,126.95,126.94,126.94
GBPJPY,20101228,104400,126.95,126.96,126.95,126.95
GBPJPY,20101228,104500,126.96,126.96,126.93,126.93
GBPJPY,20101228,104600,126.92,126.92,126.90,126.90
GBPJPY,20101228,104700,126.89,126.90,126.89,126.89
GBPJPY,20101228,104800,126.90,126.91,126.90,126.91
GBPJPY,20101228,104900,126.90,126.90,126.86,126.86
GBPJPY,20101228,105000,126.85,126.85,126.77,126.78
GBPJPY,20101228,105100,126.77,126.80,126.73,126.75
GBPJPY,20101228,105200,126.76,126.76,126.75,126.76
GBPJPY,20101228,105300,126.75,126.75,126.74,126.75
GBPJPY,20101228,105400,126.76,126.78,126.75,126.76
GBPJPY,20101228,105500,126.75,126.81,126.75,126.81
GBPJPY,20101228,105600,126.82,126.83,126.82,126.83
GBPJPY,20101228,105700,126.82,126.84,126.82,126.84
GBPJPY,20101228,105800,126.85,126.85,126.82,126.84
GBPJPY,20101228,105900,126.85,126.88,126.85,126.88
GBPJPY,20101228,110000,126.89,126.94,126.89,126.94
GBPJPY,20101228,110100,126.93,126.93,126.88,126.88
GBPJPY,20101228,110200,126.87,126.89,126.87,126.89
GBPJPY,20101228,110300,126.88,126.88,126.88,126.88
GBPJPY,20101228,110400,126.88,126.89,126.86,126.88
GBPJPY,20101228,110500,126.87,126.87,126.84,126.84
GBPJPY,20101228,110600,126.85,126.86,126.84,126.86
GBPJPY,20101228,110700,126.87,126.87,126.87,126.87
GBPJPY,20101228,110800,126.88,126.89,126.87,126.88
GBPJPY,20101228,110900,126.89,126.91,126.84,126.84
GBPJPY,20101228,111000,126.83,126.84,126.82,126.84
GBPJPY,20101228,111100,126.85,126.85,126.84,126.84
GBPJPY,20101228,111200,126.84,126.84,126.84,126.84
GBPJPY,20101228,111300,126.84,126.84,126.84,126.84
GBPJPY,20101228,111400,126.85,126.85,126.82,126.82
GBPJPY,20101228,111500,126.83,126.85,126.83,126.83
GBPJPY,20101228,111600,126.84,126.84,126.83,126.84
GBPJPY,20101228,111700,126.85,126.85,126.83,126.83
GBPJPY,20101228,111800,126.82,126.83,126.80,126.81
GBPJPY,20101228,111900,126.82,126.82,126.81,126.81
GBPJPY,20101228,112000,126.82,126.82,126.80,126.81
GBPJPY,20101228,112100,126.80,126.80,126.76,126.76
GBPJPY,20101228,112200,126.75,126.76,126.73,126.73
GBPJPY,20101228,112300,126.74,126.74,126.72,126.73
GBPJPY,20101228,112400,126.74,126.75,126.74,126.74
GBPJPY,20101228,112500,126.75,126.76,126.75,126.76
GBPJPY,20101228,112600,126.75,126.76,126.74,126.74
GBPJPY,20101228,112700,126.75,126.76,126.74,126.76
GBPJPY,20101228,112800,126.77,126.77,126.74,126.74
GBPJPY,20101228,112900,126.74,126.76,126.74,126.76
GBPJPY,20101228,113000,126.77,126.77,126.75,126.75
GBPJPY,20101228,113100,126.76,126.77,126.74,126.77
GBPJPY,20101228,113200,126.78,126.78,126.77,126.77
GBPJPY,20101228,113300,126.78,126.78,126.77,126.77
GBPJPY,20101228,113400,126.78,126.78,126.76,126.77
GBPJPY,20101228,113500,126.78,126.78,126.77,126.78
GBPJPY,20101228,113600,126.77,126.77,126.77,126.77
GBPJPY,20101228,113700,126.77,126.78,126.76,126.76
GBPJPY,20101228,113800,126.75,126.77,126.75,126.77
GBPJPY,20101228,113900,126.76,126.77,126.76,126.77
GBPJPY,20101228,114000,126.78,126.78,126.74,126.74
GBPJPY,20101228,114100,126.75,126.75,126.74,126.75
GBPJPY,20101228,114200,126.74,126.74,126.70,126.70
GBPJPY,20101228,114300,126.70,126.70,126.70,126.70
GBPJPY,20101228,114400,126.71,126.72,126.68,126.68
GBPJPY,20101228,114500,126.69,126.69,126.67,126.68
GBPJPY,20101228,114600,126.69,126.69,126.65,126.65
GBPJPY,20101228,114700,126.66,126.67,126.65,126.66
GBPJPY,20101228,114800,126.67,126.67,126.62,126.62
GBPJPY,20101228,114900,126.63,126.63,126.62,126.62
GBPJPY,20101228,115000,126.61,126.62,126.61,126.62
GBPJPY,20101228,115100,126.63,126.63,126.61,126.61
GBPJPY,20101228,115200,126.60,126.61,126.60,126.60
GBPJPY,20101228,115300,126.61,126.62,126.61,126.61
GBPJPY,20101228,115400,126.62,126.64,126.62,126.63
GBPJPY,20101228,115500,126.64,126.66,126.64,126.65
GBPJPY,20101228,115600,126.64,126.67,126.64,126.67
GBPJPY,20101228,115700,126.71,126.71,126.68,126.68
GBPJPY,20101228,115800,126.67,126.68,126.67,126.67
GBPJPY,20101228,115900,126.68,126.68,126.64,126.64
GBPJPY,20101228,120000,126.65,126.66,126.60,126.60
GBPJPY,20101228,120100,126.59,126.59,126.56,126.57
GBPJPY,20101228,120200,126.58,126.60,126.58,126.58
GBPJPY,20101228,120300,126.57,126.57,126.56,126.57
GBPJPY,20101228,120400,126.56,126.58,126.54,126.57
GBPJPY,20101228,120500,126.58,126.58,126.56,126.57
GBPJPY,20101228,120600,126.56,126.60,126.56,126.60
GBPJPY,20101228,120700,126.61,126.64,126.61,126.64
GBPJPY,20101228,120800,126.63,126.66,126.63,126.66
GBPJPY,20101228,120900,126.67,126.70,126.67,126.69
GBPJPY,20101228,121000,126.68,126.70,126.68,126.70
GBPJPY,20101228,121100,126.69,126.69,126.67,126.68
GBPJPY,20101228,121200,126.68,126.68,126.68,126.68
GBPJPY,20101228,121300,126.67,126.68,126.67,126.67
GBPJPY,20101228,121400,126.68,126.69,126.67,126.69
GBPJPY,20101228,121500,126.68,126.68,126.68,126.68
GBPJPY,20101228,121600,126.67,126.69,126.67,126.69
GBPJPY,20101228,121700,126.68,126.68,126.64,126.66
GBPJPY,20101228,121800,126.67,126.68,126.66,126.68
GBPJPY,20101228,121900,126.69,126.71,126.69,126.70
GBPJPY,20101228,122000,126.71,126.71,126.70,126.71
GBPJPY,20101228,122100,126.72,126.72,126.65,126.65
GBPJPY,20101228,122200,126.64,126.69,126.64,126.69
GBPJPY,20101228,122300,126.70,126.72,126.70,126.70
GBPJPY,20101228,122400,126.69,126.69,126.69,126.69
GBPJPY,20101228,122500,126.69,126.69,126.69,126.69
GBPJPY,20101228,122600,126.69,126.70,126.68,126.69
GBPJPY,20101228,122700,126.70,126.74,126.70,126.73
GBPJPY,20101228,122800,126.72,126.73,126.72,126.73
GBPJPY,20101228,122900,126.74,126.75,126.72,126.75
GBPJPY,20101228,123000,126.76,126.76,126.75,126.76
GBPJPY,20101228,123100,126.75,126.77,126.74,126.77
GBPJPY,20101228,123200,126.76,126.78,126.71,126.71
GBPJPY,20101228,123300,126.70,126.70,126.64,126.65
GBPJPY,20101228,123400,126.66,126.67,126.62,126.62
GBPJPY,20101228,123500,126.63,126.70,126.63,126.69
GBPJPY,20101228,123600,126.70,126.73,126.69,126.73
GBPJPY,20101228,123700,126.74,126.77,126.74,126.74
GBPJPY,20101228,123800,126.72,126.73,126.71,126.73
GBPJPY,20101228,123900,126.72,126.74,126.71,126.72
GBPJPY,20101228,124000,126.73,126.74,126.73,126.73
GBPJPY,20101228,124100,126.74,126.74,126.72,126.73
GBPJPY,20101228,124200,126.72,126.74,126.58,126.58
GBPJPY,20101228,124300,126.57,126.61,126.55,126.60
GBPJPY,20101228,124400,126.59,126.71,126.57,126.71
GBPJPY,20101228,124500,126.72,126.72,126.69,126.71
GBPJPY,20101228,124600,126.72,126.72,126.70,126.71
GBPJPY,20101228,124700,126.70,126.74,126.70,126.74
GBPJPY,20101228,124800,126.75,126.80,126.74,126.80
GBPJPY,20101228,124900,126.81,126.85,126.81,126.81
GBPJPY,20101228,125000,126.80,126.81,126.75,126.76
GBPJPY,20101228,125100,126.75,126.76,126.71,126.73
GBPJPY,20101228,125200,126.74,126.77,126.73,126.76
GBPJPY,20101228,125300,126.77,126.83,126.77,126.83
GBPJPY,20101228,125400,126.84,126.97,126.84,126.96
GBPJPY,20101228,125500,126.95,126.95,126.93,126.95
GBPJPY,20101228,125600,126.96,126.97,126.95,126.97
GBPJPY,20101228,125700,126.96,126.96,126.95,126.96
GBPJPY,20101228,125800,126.95,126.96,126.95,126.95
GBPJPY,20101228,125900,126.96,126.97,126.92,126.92
GBPJPY,20101228,130000,126.93,126.99,126.93,126.98
GBPJPY,20101228,130100,126.97,127.00,126.97,126.99
GBPJPY,20101228,130200,127.00,127.01,126.95,126.95
GBPJPY,20101228,130300,126.94,126.96,126.94,126.96
GBPJPY,20101228,130400,126.97,126.98,126.93,126.93
GBPJPY,20101228,130500,126.92,126.92,126.89,126.90
GBPJPY,20101228,130600,126.89,126.89,126.86,126.86
GBPJPY,20101228,130700,126.86,126.86,126.85,126.86
GBPJPY,20101228,130800,126.85,126.88,126.85,126.87
GBPJPY,20101228,130900,126.88,126.89,126.87,126.89
GBPJPY,20101228,131000,126.87,126.88,126.86,126.86
GBPJPY,20101228,131100,126.85,126.88,126.82,126.84
GBPJPY,20101228,131200,126.85,126.85,126.79,126.81
GBPJPY,20101228,131300,126.82,126.82,126.80,126.80
GBPJPY,20101228,131400,126.81,126.86,126.81,126.84
GBPJPY,20101228,131500,126.85,126.86,126.84,126.86
GBPJPY,20101228,131600,126.87,126.87,126.80,126.80
GBPJPY,20101228,131700,126.79,126.79,126.77,126.77
GBPJPY,20101228,131800,126.78,126.80,126.78,126.80
GBPJPY,20101228,131900,126.81,126.82,126.80,126.80
GBPJPY,20101228,132000,126.80,126.80,126.77,126.77
GBPJPY,20101228,132100,126.78,126.78,126.76,126.77
GBPJPY,20101228,132200,126.76,126.78,126.75,126.78
GBPJPY,20101228,132300,126.77,126.77,126.73,126.73
GBPJPY,20101228,132400,126.74,126.74,126.73,126.74
GBPJPY,20101228,132500,126.75,126.75,126.72,126.72
GBPJPY,20101228,132600,126.73,126.75,126.73,126.75
GBPJPY,20101228,132700,126.77,126.79,126.75,126.78
GBPJPY,20101228,132800,126.77,126.81,126.77,126.81
GBPJPY,20101228,132900,126.82,126.84,126.80,126.84
GBPJPY,20101228,133000,126.83,126.83,126.80,126.81
GBPJPY,20101228,133100,126.80,126.83,126.80,126.83
GBPJPY,20101228,133200,126.82,126.89,126.82,126.88
GBPJPY,20101228,133300,126.87,126.87,126.85,126.86
GBPJPY,20101228,133400,126.85,126.86,126.85,126.85
GBPJPY,20101228,133500,126.84,126.84,126.82,126.84
GBPJPY,20101228,133600,126.83,126.84,126.82,126.84
GBPJPY,20101228,133700,126.85,126.87,126.84,126.87
GBPJPY,20101228,133800,126.88,126.88,126.88,126.88
GBPJPY,20101228,133900,126.87,126.88,126.85,126.85
GBPJPY,20101228,134000,126.86,126.86,126.83,126.84
GBPJPY,20101228,134100,126.85,126.90,126.85,126.89
GBPJPY,20101228,134200,126.90,126.93,126.89,126.92
GBPJPY,20101228,134300,126.91,126.93,126.91,126.92
GBPJPY,20101228,134400,126.91,126.92,126.91,126.91
GBPJPY,20101228,134500,126.90,126.93,126.89,126.93
GBPJPY,20101228,134600,126.92,126.93,126.92,126.93
GBPJPY,20101228,134700,126.92,126.93,126.92,126.92
GBPJPY,20101228,134800,126.93,126.93,126.89,126.90
GBPJPY,20101228,134900,126.91,126.91,126.88,126.88
GBPJPY,20101228,135000,126.87,126.88,126.86,126.86
GBPJPY,20101228,135100,126.87,126.87,126.86,126.87
GBPJPY,20101228,135200,126.86,126.87,126.83,126.84
GBPJPY,20101228,135300,126.83,126.86,126.83,126.86
GBPJPY,20101228,135400,126.87,126.88,126.86,126.87
GBPJPY,20101228,135500,126.88,126.90,126.88,126.89
GBPJPY,20101228,135600,126.90,126.90,126.86,126.89
GBPJPY,20101228,135700,126.90,126.90,126.85,126.85
GBPJPY,20101228,135800,126.86,126.86,126.82,126.82
GBPJPY,20101228,135900,126.83,126.84,126.82,126.83
GBPJPY,20101228,140000,126.84,126.85,126.83,126.84
GBPJPY,20101228,140100,126.85,126.89,126.84,126.88
GBPJPY,20101228,140200,126.89,126.91,126.88,126.88
GBPJPY,20101228,140300,126.87,126.88,126.85,126.85
GBPJPY,20101228,140400,126.84,126.87,126.84,126.87
GBPJPY,20101228,140500,126.86,126.87,126.85,126.86
GBPJPY,20101228,140600,126.85,126.86,126.82,126.83
GBPJPY,20101228,140700,126.84,126.86,126.83,126.83
GBPJPY,20101228,140800,126.84,126.84,126.84,126.84
GBPJPY,20101228,140900,126.83,126.83,126.81,126.82
GBPJPY,20101228,141000,126.81,126.82,126.81,126.82
GBPJPY,20101228,141100,126.81,126.81,126.73,126.74
GBPJPY,20101228,141200,126.75,126.75,126.70,126.71
GBPJPY,20101228,141300,126.70,126.80,126.70,126.80
GBPJPY,20101228,141400,126.81,126.81,126.80,126.80
GBPJPY,20101228,141500,126.79,126.80,126.70,126.72
GBPJPY,20101228,141600,126.71,126.73,126.71,126.73
GBPJPY,20101228,141700,126.72,126.80,126.72,126.80
GBPJPY,20101228,141800,126.79,126.80,126.78,126.79
GBPJPY,20101228,141900,126.80,126.87,126.80,126.84
GBPJPY,20101228,142000,126.83,126.83,126.77,126.80
GBPJPY,20101228,142100,126.81,126.81,126.77,126.78
GBPJPY,20101228,142200,126.77,126.78,126.74,126.75
GBPJPY,20101228,142300,126.76,126.76,126.72,126.75
GBPJPY,20101228,142400,126.74,126.76,126.72,126.75
GBPJPY,20101228,142500,126.74,126.79,126.74,126.75
GBPJPY,20101228,142600,126.74,126.76,126.74,126.75
GBPJPY,20101228,142700,126.76,126.79,126.75,126.76
GBPJPY,20101228,142800,126.75,126.80,126.75,126.80
GBPJPY,20101228,142900,126.81,126.83,126.79,126.79
GBPJPY,20101228,143000,126.80,126.83,126.80,126.80
GBPJPY,20101228,143100,126.79,126.82,126.79,126.80
GBPJPY,20101228,143200,126.79,126.79,126.72,126.76
GBPJPY,20101228,143300,126.77,126.77,126.75,126.75
GBPJPY,20101228,143400,126.76,126.82,126.76,126.80
GBPJPY,20101228,143500,126.79,126.81,126.79,126.80
GBPJPY,20101228,143600,126.81,126.82,126.81,126.81
GBPJPY,20101228,143700,126.82,126.82,126.80,126.80
GBPJPY,20101228,143800,126.79,126.80,126.78,126.78
GBPJPY,20101228,143900,126.79,126.80,126.79,126.79
GBPJPY,20101228,144000,126.80,126.83,126.80,126.83
GBPJPY,20101228,144100,126.82,126.84,126.81,126.84
GBPJPY,20101228,144200,126.85,126.85,126.79,126.79
GBPJPY,20101228,144300,126.80,126.80,126.76,126.78
GBPJPY,20101228,144400,126.79,126.81,126.78,126.80
GBPJPY,20101228,144500,126.81,126.83,126.81,126.82
GBPJPY,20101228,144600,126.81,126.81,126.80,126.80
GBPJPY,20101228,144700,126.81,126.84,126.81,126.83
GBPJPY,20101228,144800,126.84,126.85,126.83,126.83
GBPJPY,20101228,144900,126.82,126.82,126.80,126.82
GBPJPY,20101228,145000,126.83,126.83,126.79,126.81
GBPJPY,20101228,145100,126.82,126.85,126.81,126.85
GBPJPY,20101228,145200,126.84,126.84,126.81,126.81
GBPJPY,20101228,145300,126.80,126.80,126.78,126.80
GBPJPY,20101228,145400,126.79,126.80,126.79,126.80
GBPJPY,20101228,145500,126.79,126.79,126.77,126.78
GBPJPY,20101228,145600,126.77,126.79,126.77,126.78
GBPJPY,20101228,145700,126.77,126.80,126.77,126.80
GBPJPY,20101228,145800,126.79,126.80,126.78,126.79
GBPJPY,20101228,145900,126.80,126.80,126.79,126.79
GBPJPY,20101228,150000,126.80,126.80,126.77,126.77
GBPJPY,20101228,150100,126.76,126.77,126.75,126.76
GBPJPY,20101228,150200,126.77,126.77,126.70,126.70
GBPJPY,20101228,150300,126.71,126.72,126.68,126.68
GBPJPY,20101228,150400,126.69,126.70,126.65,126.65
GBPJPY,20101228,150500,126.66,126.67,126.65,126.66
GBPJPY,20101228,150600,126.67,126.67,126.58,126.58
GBPJPY,20101228,150700,126.59,126.59,126.52,126.52
GBPJPY,20101228,150800,126.51,126.51,126.50,126.51
GBPJPY,20101228,150900,126.50,126.53,126.49,126.52
GBPJPY,20101228,151000,126.51,126.52,126.50,126.51
GBPJPY,20101228,151100,126.50,126.52,126.49,126.51
GBPJPY,20101228,151200,126.51,126.52,126.51,126.51
GBPJPY,20101228,151300,126.50,126.52,126.45,126.45
GBPJPY,20101228,151400,126.46,126.47,126.46,126.47
GBPJPY,20101228,151500,126.48,126.51,126.48,126.51
GBPJPY,20101228,151600,126.50,126.51,126.49,126.49
GBPJPY,20101228,151700,126.48,126.48,126.38,126.38
GBPJPY,20101228,151800,126.39,126.39,126.38,126.38
GBPJPY,20101228,151900,126.37,126.41,126.36,126.41
GBPJPY,20101228,152000,126.40,126.40,126.36,126.39
GBPJPY,20101228,152100,126.40,126.40,126.39,126.39
GBPJPY,20101228,152200,126.40,126.40,126.36,126.36
GBPJPY,20101228,152300,126.35,126.36,126.34,126.34
GBPJPY,20101228,152400,126.35,126.38,126.35,126.38
GBPJPY,20101228,152500,126.37,126.37,126.32,126.33
GBPJPY,20101228,152600,126.32,126.32,126.28,126.30
GBPJPY,20101228,152700,126.29,126.32,126.29,126.31
GBPJPY,20101228,152800,126.32,126.32,126.27,126.32
GBPJPY,20101228,152900,126.33,126.33,126.29,126.33
GBPJPY,20101228,153000,126.32,126.45,126.32,126.45
GBPJPY,20101228,153100,126.44,126.46,126.33,126.34
GBPJPY,20101228,153200,126.35,126.38,126.33,126.34
GBPJPY,20101228,153300,126.33,126.35,126.33,126.35
GBPJPY,20101228,153400,126.36,126.36,126.15,126.15
GBPJPY,20101228,153500,126.17,126.21,126.15,126.19
GBPJPY,20101228,153600,126.20,126.20,126.18,126.18
GBPJPY,20101228,153700,126.19,126.19,126.17,126.18
GBPJPY,20101228,153800,126.17,126.22,126.14,126.20
GBPJPY,20101228,153900,126.19,126.19,126.09,126.09
GBPJPY,20101228,154000,126.10,126.11,126.09,126.10
GBPJPY,20101228,154100,126.11,126.11,126.09,126.10
GBPJPY,20101228,154200,126.11,126.12,126.09,126.11
GBPJPY,20101228,154300,126.12,126.19,126.11,126.19
GBPJPY,20101228,154400,126.18,126.20,126.17,126.20
GBPJPY,20101228,154500,126.19,126.20,126.15,126.15
GBPJPY,20101228,154600,126.16,126.18,126.14,126.14
GBPJPY,20101228,154700,126.15,126.17,126.14,126.17
GBPJPY,20101228,154800,126.16,126.16,126.13,126.15
GBPJPY,20101228,154900,126.14,126.14,126.10,126.12
GBPJPY,20101228,155000,126.11,126.12,126.11,126.12
GBPJPY,20101228,155100,126.11,126.14,126.11,126.14
GBPJPY,20101228,155200,126.15,126.18,126.14,126.18
GBPJPY,20101228,155300,126.19,126.23,126.18,126.23
GBPJPY,20101228,155400,126.22,126.27,126.22,126.24
GBPJPY,20101228,155500,126.23,126.27,126.22,126.24
GBPJPY,20101228,155600,126.23,126.25,126.23,126.23
GBPJPY,20101228,155700,126.22,126.22,126.20,126.20
GBPJPY,20101228,155800,126.19,126.20,126.17,126.19
GBPJPY,20101228,155900,126.20,126.29,126.20,126.29
GBPJPY,20101228,160000,126.30,126.30,126.25,126.25
GBPJPY,20101228,160100,126.20,126.25,126.13,126.25
GBPJPY,20101228,160200,126.26,126.26,126.18,126.19
GBPJPY,20101228,160300,126.20,126.21,126.15,126.21
GBPJPY,20101228,160400,126.24,126.29,126.24,126.24
GBPJPY,20101228,160500,126.25,126.27,126.24,126.24
GBPJPY,20101228,160600,126.25,126.25,126.22,126.23
GBPJPY,20101228,160700,126.24,126.27,126.23,126.23
GBPJPY,20101228,160800,126.22,126.22,126.14,126.14
GBPJPY,20101228,160900,126.12,126.13,126.11,126.13
GBPJPY,20101228,161000,126.14,126.17,126.14,126.15
GBPJPY,20101228,161100,126.16,126.20,126.16,126.20
GBPJPY,20101228,161200,126.21,126.24,126.21,126.24
GBPJPY,20101228,161300,126.23,126.26,126.23,126.24
GBPJPY,20101228,161400,126.23,126.25,126.22,126.25
GBPJPY,20101228,161500,126.26,126.28,126.26,126.28
GBPJPY,20101228,161600,126.27,126.27,126.23,126.24
GBPJPY,20101228,161700,126.23,126.26,126.21,126.26
GBPJPY,20101228,161800,126.25,126.26,126.24,126.24
GBPJPY,20101228,161900,126.25,126.28,126.24,126.28
GBPJPY,20101228,162000,126.29,126.32,126.29,126.31
GBPJPY,20101228,162100,126.30,126.32,126.29,126.31
GBPJPY,20101228,162200,126.30,126.30,126.28,126.29
GBPJPY,20101228,162300,126.30,126.33,126.30,126.31
GBPJPY,20101228,162400,126.30,126.33,126.30,126.33
GBPJPY,20101228,162500,126.32,126.33,126.31,126.32
GBPJPY,20101228,162600,126.31,126.33,126.31,126.32
GBPJPY,20101228,162700,126.33,126.34,126.32,126.32
GBPJPY,20101228,162800,126.33,126.35,126.32,126.34
GBPJPY,20101228,162900,126.35,126.40,126.34,126.39
GBPJPY,20101228,163000,126.40,126.42,126.40,126.42
GBPJPY,20101228,163100,126.41,126.42,126.40,126.41
GBPJPY,20101228,163200,126.40,126.42,126.40,126.41
GBPJPY,20101228,163300,126.42,126.42,126.34,126.34
GBPJPY,20101228,163400,126.35,126.37,126.35,126.37
GBPJPY,20101228,163500,126.36,126.37,126.35,126.35
GBPJPY,20101228,163600,126.34,126.35,126.33,126.35
GBPJPY,20101228,163700,126.34,126.34,126.31,126.32
GBPJPY,20101228,163800,126.31,126.33,126.31,126.32
GBPJPY,20101228,163900,126.31,126.31,126.28,126.29
GBPJPY,20101228,164000,126.28,126.29,126.28,126.29
GBPJPY,20101228,164100,126.29,126.29,126.29,126.29
GBPJPY,20101228,164200,126.30,126.30,126.29,126.30
GBPJPY,20101228,164300,126.29,126.30,126.28,126.29
GBPJPY,20101228,164400,126.28,126.30,126.28,126.30
GBPJPY,20101228,164500,126.31,126.32,126.27,126.27
GBPJPY,20101228,164600,126.26,126.30,126.26,126.29
GBPJPY,20101228,164700,126.30,126.30,126.27,126.27
GBPJPY,20101228,164800,126.28,126.29,126.26,126.29
GBPJPY,20101228,164900,126.30,126.30,126.28,126.29
GBPJPY,20101228,165000,126.30,126.30,126.28,126.29
GBPJPY,20101228,165100,126.28,126.31,126.28,126.30
GBPJPY,20101228,165200,126.31,126.31,126.28,126.28
GBPJPY,20101228,165300,126.29,126.29,126.28,126.28
GBPJPY,20101228,165400,126.29,126.29,126.28,126.28
GBPJPY,20101228,165500,126.29,126.29,126.27,126.28
GBPJPY,20101228,165600,126.27,126.29,126.27,126.29
GBPJPY,20101228,165700,126.28,126.29,126.27,126.28
GBPJPY,20101228,165800,126.27,126.27,126.26,126.27
GBPJPY,20101228,165900,126.28,126.29,126.24,126.25
GBPJPY,20101228,170000,126.26,126.28,126.22,126.22
GBPJPY,20101228,170100,126.21,126.21,126.17,126.21
GBPJPY,20101228,170200,126.20,126.21,126.20,126.21
GBPJPY,20101228,170300,126.20,126.20,126.16,126.16
GBPJPY,20101228,170400,126.15,126.21,126.15,126.21
GBPJPY,20101228,170500,126.22,126.22,126.20,126.21
GBPJPY,20101228,170600,126.22,126.22,126.15,126.15
GBPJPY,20101228,170700,126.16,126.18,126.16,126.18
GBPJPY,20101228,170800,126.19,126.23,126.19,126.20
GBPJPY,20101228,170900,126.21,126.23,126.19,126.23
GBPJPY,20101228,171000,126.22,126.23,126.18,126.18
GBPJPY,20101228,171100,126.17,126.18,126.09,126.11
GBPJPY,20101228,171200,126.10,126.14,126.09,126.14
GBPJPY,20101228,171300,126.13,126.15,126.11,126.15
GBPJPY,20101228,171400,126.16,126.20,126.16,126.16
GBPJPY,20101228,171500,126.17,126.17,126.14,126.16
GBPJPY,20101228,171600,126.17,126.21,126.17,126.21
GBPJPY,20101228,171700,126.22,126.25,126.22,126.24
GBPJPY,20101228,171800,126.25,126.26,126.22,126.22
GBPJPY,20101228,171900,126.23,126.23,126.21,126.22
GBPJPY,20101228,172000,126.21,126.24,126.20,126.24
GBPJPY,20101228,172100,126.25,126.25,126.24,126.24
GBPJPY,20101228,172200,126.23,126.24,126.18,126.18
GBPJPY,20101228,172300,126.17,126.24,126.17,126.22
GBPJPY,20101228,172400,126.21,126.25,126.17,126.25
GBPJPY,20101228,172500,126.24,126.26,126.24,126.25
GBPJPY,20101228,172600,126.24,126.24,126.23,126.23
GBPJPY,20101228,172700,126.22,126.22,126.18,126.18
GBPJPY,20101228,172800,126.19,126.21,126.18,126.18
GBPJPY,20101228,172900,126.17,126.18,126.16,126.16
GBPJPY,20101228,173000,126.17,126.17,126.17,126.17
GBPJPY,20101228,173100,126.18,126.19,126.18,126.18
GBPJPY,20101228,173200,126.19,126.19,126.15,126.16
GBPJPY,20101228,173300,126.15,126.15,126.08,126.09
GBPJPY,20101228,173400,126.10,126.17,126.10,126.17
GBPJPY,20101228,173500,126.18,126.18,126.16,126.17
GBPJPY,20101228,173600,126.18,126.21,126.18,126.21
GBPJPY,20101228,173700,126.22,126.23,126.21,126.22
GBPJPY,20101228,173800,126.21,126.21,126.20,126.20
GBPJPY,20101228,173900,126.20,126.21,126.20,126.21
GBPJPY,20101228,174000,126.22,126.22,126.20,126.21
GBPJPY,20101228,174100,126.20,126.22,126.20,126.22
GBPJPY,20101228,174200,126.21,126.21,126.19,126.20
GBPJPY,20101228,174300,126.21,126.23,126.21,126.22
GBPJPY,20101228,174400,126.21,126.25,126.20,126.25
GBPJPY,20101228,174500,126.24,126.25,126.22,126.24
GBPJPY,20101228,174600,126.23,126.23,126.23,126.23
GBPJPY,20101228,174700,126.23,126.26,126.23,126.25
GBPJPY,20101228,174800,126.24,126.24,126.22,126.22
GBPJPY,20101228,174900,126.21,126.23,126.21,126.23
GBPJPY,20101228,175000,126.22,126.23,126.22,126.22
GBPJPY,20101228,175100,126.23,126.25,126.23,126.25
GBPJPY,20101228,175200,126.26,126.26,126.25,126.25
GBPJPY,20101228,175300,126.26,126.26,126.25,126.26
GBPJPY,20101228,175400,126.27,126.27,126.26,126.26
GBPJPY,20101228,175500,126.27,126.28,126.25,126.28
GBPJPY,20101228,175600,126.29,126.32,126.28,126.29
GBPJPY,20101228,175700,126.30,126.30,126.28,126.29
GBPJPY,20101228,175800,126.28,126.31,126.28,126.31
GBPJPY,20101228,175900,126.30,126.30,126.30,126.30
GBPJPY,20101228,180000,126.31,126.32,126.24,126.24
GBPJPY,20101228,180100,126.25,126.26,126.25,126.25
GBPJPY,20101228,180200,126.24,126.25,126.20,126.20
GBPJPY,20101228,180300,126.19,126.20,126.18,126.19
GBPJPY,20101228,180400,126.20,126.22,126.20,126.22
GBPJPY,20101228,180500,126.23,126.23,126.21,126.21
GBPJPY,20101228,180600,126.22,126.22,126.20,126.20
GBPJPY,20101228,180700,126.20,126.20,126.20,126.20
GBPJPY,20101228,180800,126.21,126.24,126.21,126.24
GBPJPY,20101228,180900,126.23,126.24,126.22,126.22
GBPJPY,20101228,181000,126.21,126.21,126.18,126.19
GBPJPY,20101228,181100,126.20,126.21,126.20,126.20
GBPJPY,20101228,181200,126.21,126.21,126.20,126.21
GBPJPY,20101228,181300,126.20,126.21,126.19,126.19
GBPJPY,20101228,181400,126.20,126.21,126.20,126.21
GBPJPY,20101228,181500,126.22,126.24,126.22,126.22
GBPJPY,20101228,181600,126.23,126.24,126.23,126.24
GBPJPY,20101228,181700,126.25,126.25,126.24,126.24
GBPJPY,20101228,181800,126.25,126.25,126.20,126.21
GBPJPY,20101228,181900,126.22,126.28,126.22,126.28
GBPJPY,20101228,182000,126.27,126.27,126.26,126.26
GBPJPY,20101228,182100,126.27,126.28,126.26,126.28
GBPJPY,20101228,182200,126.29,126.32,126.29,126.31
GBPJPY,20101228,182300,126.32,126.33,126.32,126.33
GBPJPY,20101228,182400,126.32,126.33,126.31,126.32
GBPJPY,20101228,182500,126.31,126.33,126.31,126.33
GBPJPY,20101228,182600,126.34,126.34,126.33,126.34
GBPJPY,20101228,182700,126.33,126.35,126.32,126.35
GBPJPY,20101228,182800,126.34,126.37,126.33,126.35
GBPJPY,20101228,182900,126.34,126.39,126.34,126.39
GBPJPY,20101228,183000,126.40,126.45,126.40,126.43
GBPJPY,20101228,183100,126.42,126.43,126.41,126.43
GBPJPY,20101228,183200,126.44,126.44,126.42,126.43
GBPJPY,20101228,183300,126.42,126.43,126.42,126.42
GBPJPY,20101228,183400,126.43,126.46,126.43,126.45
GBPJPY,20101228,183500,126.44,126.44,126.43,126.44
GBPJPY,20101228,183600,126.43,126.45,126.43,126.44
GBPJPY,20101228,183700,126.43,126.44,126.43,126.44
GBPJPY,20101228,183800,126.45,126.45,126.43,126.43
GBPJPY,20101228,183900,126.42,126.43,126.40,126.40
GBPJPY,20101228,184000,126.41,126.41,126.39,126.40
GBPJPY,20101228,184100,126.39,126.40,126.37,126.38
GBPJPY,20101228,184200,126.37,126.38,126.37,126.38
GBPJPY,20101228,184300,126.39,126.42,126.39,126.42
GBPJPY,20101228,184400,126.41,126.41,126.38,126.38
GBPJPY,20101228,184500,126.37,126.38,126.37,126.38
GBPJPY,20101228,184600,126.39,126.39,126.38,126.38
GBPJPY,20101228,184700,126.37,126.38,126.36,126.36
GBPJPY,20101228,184800,126.35,126.35,126.33,126.33
GBPJPY,20101228,184900,126.33,126.34,126.33,126.33
GBPJPY,20101228,185000,126.32,126.33,126.32,126.33
GBPJPY,20101228,185100,126.32,126.32,126.31,126.32
GBPJPY,20101228,185200,126.31,126.31,126.31,126.31
GBPJPY,20101228,185300,126.31,126.32,126.31,126.32
GBPJPY,20101228,185400,126.31,126.32,126.30,126.30
GBPJPY,20101228,185500,126.31,126.31,126.29,126.29
GBPJPY,20101228,185600,126.30,126.30,126.29,126.29
GBPJPY,20101228,185700,126.30,126.30,126.29,126.29
GBPJPY,20101228,185800,126.30,126.30,126.27,126.27
GBPJPY,20101228,185900,126.25,126.27,126.24,126.24
GBPJPY,20101228,190000,126.25,126.29,126.25,126.29
GBPJPY,20101228,190100,126.30,126.30,126.27,126.28
GBPJPY,20101228,190200,126.27,126.36,126.26,126.36
GBPJPY,20101228,190300,126.37,126.38,126.34,126.38
GBPJPY,20101228,190400,126.37,126.44,126.35,126.44
GBPJPY,20101228,190500,126.43,126.43,126.37,126.38
GBPJPY,20101228,190600,126.37,126.41,126.36,126.39
GBPJPY,20101228,190700,126.38,126.38,126.37,126.37
GBPJPY,20101228,190800,126.38,126.41,126.38,126.38
GBPJPY,20101228,190900,126.37,126.40,126.37,126.40
GBPJPY,20101228,191000,126.39,126.39,126.32,126.32
GBPJPY,20101228,191100,126.31,126.31,126.29,126.29
GBPJPY,20101228,191200,126.30,126.31,126.30,126.31
GBPJPY,20101228,191300,126.31,126.31,126.28,126.28
GBPJPY,20101228,191400,126.29,126.30,126.29,126.30
GBPJPY,20101228,191500,126.29,126.35,126.29,126.34
GBPJPY,20101228,191600,126.35,126.38,126.35,126.36
GBPJPY,20101228,191700,126.37,126.39,126.34,126.39
GBPJPY,20101228,191800,126.40,126.41,126.39,126.39
GBPJPY,20101228,191900,126.38,126.38,126.35,126.35
GBPJPY,20101228,192000,126.34,126.34,126.34,126.34
GBPJPY,20101228,192100,126.35,126.36,126.34,126.35
GBPJPY,20101228,192200,126.36,126.36,126.34,126.34
GBPJPY,20101228,192300,126.33,126.33,126.32,126.33
GBPJPY,20101228,192400,126.32,126.32,126.31,126.32
GBPJPY,20101228,192500,126.33,126.35,126.33,126.35
GBPJPY,20101228,192600,126.35,126.35,126.34,126.35
GBPJPY,20101228,192700,126.34,126.35,126.33,126.33
GBPJPY,20101228,192800,126.34,126.34,126.34,126.34
GBPJPY,20101228,192900,126.34,126.38,126.33,126.38
GBPJPY,20101228,193000,126.39,126.39,126.38,126.39
GBPJPY,20101228,193100,126.38,126.38,126.38,126.38
GBPJPY,20101228,193200,126.39,126.40,126.37,126.37
GBPJPY,20101228,193300,126.38,126.39,126.36,126.36
GBPJPY,20101228,193400,126.37,126.38,126.36,126.38
GBPJPY,20101228,193500,126.39,126.40,126.37,126.37
GBPJPY,20101228,193600,126.38,126.38,126.34,126.37
GBPJPY,20101228,193700,126.38,126.38,126.35,126.38
GBPJPY,20101228,193800,126.37,126.39,126.37,126.38
GBPJPY,20101228,193900,126.39,126.39,126.37,126.37
GBPJPY,20101228,194000,126.38,126.41,126.38,126.40
GBPJPY,20101228,194100,126.39,126.40,126.38,126.39
GBPJPY,20101228,194200,126.40,126.40,126.39,126.39
GBPJPY,20101228,194300,126.40,126.40,126.39,126.40
GBPJPY,20101228,194400,126.40,126.40,126.39,126.40
GBPJPY,20101228,194500,126.39,126.40,126.38,126.38
GBPJPY,20101228,194600,126.39,126.39,126.37,126.37
GBPJPY,20101228,194700,126.36,126.36,126.36,126.36
GBPJPY,20101228,194800,126.37,126.37,126.36,126.36
GBPJPY,20101228,194900,126.37,126.37,126.36,126.36
GBPJPY,20101228,195000,126.37,126.38,126.37,126.38
GBPJPY,20101228,195100,126.39,126.39,126.37,126.38
GBPJPY,20101228,195200,126.37,126.38,126.36,126.38
GBPJPY,20101228,195300,126.39,126.40,126.38,126.38
GBPJPY,20101228,195400,126.39,126.39,126.38,126.38
GBPJPY,20101228,195500,126.39,126.40,126.39,126.40
GBPJPY,20101228,195600,126.39,126.39,126.38,126.38
GBPJPY,20101228,195700,126.37,126.38,126.36,126.37
GBPJPY,20101228,195800,126.38,126.38,126.37,126.38
GBPJPY,20101228,195900,126.37,126.38,126.37,126.38
GBPJPY,20101228,200000,126.37,126.37,126.35,126.37
GBPJPY,20101228,200100,126.38,126.38,126.35,126.35
GBPJPY,20101228,200200,126.36,126.37,126.35,126.37
GBPJPY,20101228,200300,126.36,126.39,126.36,126.38
GBPJPY,20101228,200400,126.39,126.41,126.38,126.41
GBPJPY,20101228,200500,126.42,126.48,126.42,126.48
GBPJPY,20101228,200600,126.50,126.52,126.48,126.52
GBPJPY,20101228,200700,126.53,126.54,126.53,126.54
GBPJPY,20101228,200800,126.55,126.55,126.53,126.55
GBPJPY,20101228,200900,126.54,126.54,126.53,126.53
GBPJPY,20101228,201000,126.54,126.55,126.53,126.53
GBPJPY,20101228,201100,126.52,126.55,126.52,126.55
GBPJPY,20101228,201200,126.56,126.58,126.56,126.58
GBPJPY,20101228,201300,126.59,126.61,126.58,126.61
GBPJPY,20101228,201400,126.62,126.65,126.62,126.64
GBPJPY,20101228,201500,126.63,126.63,126.60,126.60
GBPJPY,20101228,201600,126.61,126.61,126.59,126.61
GBPJPY,20101228,201700,126.62,126.62,126.62,126.62
GBPJPY,20101228,201800,126.62,126.63,126.62,126.62
GBPJPY,20101228,201900,126.61,126.61,126.59,126.60
GBPJPY,20101228,202000,126.59,126.59,126.58,126.58
GBPJPY,20101228,202100,126.59,126.59,126.58,126.59
GBPJPY,20101228,202200,126.59,126.59,126.59,126.59
GBPJPY,20101228,202300,126.60,126.60,126.58,126.58
GBPJPY,20101228,202400,126.59,126.60,126.59,126.60
GBPJPY,20101228,202500,126.59,126.59,126.57,126.57
GBPJPY,20101228,202600,126.58,126.58,126.57,126.57
GBPJPY,20101228,202700,126.57,126.58,126.56,126.57
GBPJPY,20101228,202800,126.56,126.58,126.56,126.58
GBPJPY,20101228,202900,126.59,126.60,126.59,126.59
GBPJPY,20101228,203000,126.60,126.61,126.59,126.61
GBPJPY,20101228,203100,126.60,126.60,126.59,126.60
GBPJPY,20101228,203200,126.59,126.60,126.59,126.60
GBPJPY,20101228,203300,126.61,126.61,126.60,126.61
GBPJPY,20101228,203400,126.60,126.61,126.60,126.60
GBPJPY,20101228,203500,126.61,126.61,126.60,126.61
GBPJPY,20101228,203600,126.61,126.61,126.60,126.60
GBPJPY,20101228,203700,126.61,126.61,126.60,126.60
GBPJPY,20101228,203800,126.61,126.61,126.61,126.61
GBPJPY,20101228,203900,126.61,126.63,126.61,126.63
GBPJPY,20101228,204000,126.62,126.64,126.62,126.64
GBPJPY,20101228,204100,126.65,126.66,126.65,126.65
GBPJPY,20101228,204200,126.66,126.66,126.63,126.63
GBPJPY,20101228,204300,126.62,126.62,126.60,126.60
GBPJPY,20101228,204400,126.61,126.62,126.61,126.62
GBPJPY,20101228,204500,126.62,126.62,126.61,126.61
GBPJPY,20101228,204600,126.61,126.61,126.60,126.60
GBPJPY,20101228,204700,126.61,126.62,126.61,126.62
GBPJPY,20101228,204800,126.62,126.62,126.62,126.62
GBPJPY,20101228,204900,126.63,126.64,126.62,126.62
GBPJPY,20101228,205000,126.61,126.62,126.60,126.62
GBPJPY,20101228,205100,126.63,126.64,126.63,126.64
GBPJPY,20101228,205200,126.65,126.65,126.64,126.64
GBPJPY,20101228,205300,126.65,126.65,126.63,126.64
GBPJPY,20101228,205400,126.63,126.65,126.63,126.65
GBPJPY,20101228,205500,126.64,126.64,126.62,126.64
GBPJPY,20101228,205600,126.63,126.64,126.62,126.62
GBPJPY,20101228,205700,126.61,126.61,126.60,126.60
GBPJPY,20101228,205800,126.61,126.63,126.60,126.63
GBPJPY,20101228,205900,126.64,126.64,126.63,126.63
GBPJPY,20101228,210000,126.62,126.62,126.59,126.59
GBPJPY,20101228,210100,126.60,126.61,126.56,126.56
GBPJPY,20101228,210200,126.55,126.57,126.55,126.57
GBPJPY,20101228,210300,126.56,126.56,126.55,126.56
GBPJPY,20101228,210400,126.57,126.57,126.56,126.56
GBPJPY,20101228,210500,126.57,126.60,126.57,126.60
GBPJPY,20101228,210600,126.61,126.62,126.61,126.62
GBPJPY,20101228,210700,126.63,126.63,126.62,126.62
GBPJPY,20101228,210800,126.62,126.63,126.62,126.63
GBPJPY,20101228,210900,126.62,126.62,126.60,126.60
GBPJPY,20101228,211000,126.59,126.60,126.59,126.60
GBPJPY,20101228,211100,126.60,126.61,126.60,126.61
GBPJPY,20101228,211200,126.61,126.61,126.61,126.61
GBPJPY,20101228,211300,126.60,126.60,126.60,126.60
GBPJPY,20101228,211400,126.61,126.62,126.61,126.62
GBPJPY,20101228,211500,126.62,126.62,126.62,126.62
GBPJPY,20101228,211600,126.62,126.62,126.62,126.62
GBPJPY,20101228,211700,126.63,126.63,126.62,126.62
GBPJPY,20101228,211800,126.63,126.63,126.62,126.63
GBPJPY,20101228,211900,126.64,126.64,126.63,126.64
GBPJPY,20101228,212000,126.65,126.66,126.65,126.65
GBPJPY,20101228,212100,126.66,126.66,126.62,126.62
GBPJPY,20101228,212200,126.63,126.64,126.63,126.63
GBPJPY,20101228,212300,126.63,126.64,126.63,126.64
GBPJPY,20101228,212400,126.65,126.66,126.64,126.65
GBPJPY,20101228,212500,126.65,126.65,126.65,126.65
GBPJPY,20101228,212600,126.66,126.67,126.66,126.67
GBPJPY,20101228,212700,126.66,126.67,126.66,126.67
GBPJPY,20101228,212800,126.68,126.68,126.68,126.68
GBPJPY,20101228,212900,126.68,126.68,126.67,126.67
GBPJPY,20101228,213000,126.68,126.68,126.68,126.68
GBPJPY,20101228,213100,126.67,126.67,126.66,126.67
GBPJPY,20101228,213200,126.66,126.67,126.66,126.67
GBPJPY,20101228,213300,126.68,126.70,126.68,126.69
GBPJPY,20101228,213400,126.70,126.70,126.69,126.69
GBPJPY,20101228,213500,126.68,126.73,126.68,126.72
GBPJPY,20101228,213600,126.71,126.71,126.70,126.70
GBPJPY,20101228,213700,126.70,126.70,126.70,126.70
GBPJPY,20101228,213800,126.71,126.72,126.70,126.72
GBPJPY,20101228,213900,126.73,126.74,126.73,126.74
GBPJPY,20101228,214000,126.73,126.74,126.72,126.72
GBPJPY,20101228,214100,126.73,126.73,126.73,126.73
GBPJPY,20101228,214200,126.73,126.73,126.73,126.73
GBPJPY,20101228,214300,126.72,126.73,126.72,126.72
GBPJPY,20101228,214400,126.73,126.74,126.72,126.74
GBPJPY,20101228,214500,126.73,126.74,126.73,126.74
GBPJPY,20101228,214600,126.73,126.74,126.73,126.74
GBPJPY,20101228,214700,126.75,126.75,126.74,126.74
GBPJPY,20101228,214800,126.74,126.74,126.74,126.74
GBPJPY,20101228,214900,126.75,126.75,126.74,126.74
GBPJPY,20101228,215000,126.75,126.75,126.75,126.75
GBPJPY,20101228,215100,126.75,126.76,126.75,126.76
GBPJPY,20101228,215200,126.77,126.78,126.77,126.77
GBPJPY,20101228,215300,126.78,126.78,126.77,126.78
GBPJPY,20101228,215400,126.77,126.78,126.77,126.77
GBPJPY,20101228,215500,126.78,126.80,126.77,126.80
GBPJPY,20101228,215600,126.79,126.80,126.79,126.80
GBPJPY,20101228,215700,126.79,126.81,126.79,126.81
GBPJPY,20101228,215800,126.82,126.82,126.81,126.81
GBPJPY,20101228,215900,126.80,126.81,126.80,126.81
GBPJPY,20101228,220000,126.82,126.82,126.81,126.81
GBPJPY,20101228,220100,126.81,126.82,126.81,126.81
GBPJPY,20101228,220200,126.80,126.81,126.79,126.79
GBPJPY,20101228,220300,126.78,126.79,126.78,126.79
GBPJPY,20101228,220400,126.80,126.82,126.80,126.82
GBPJPY,20101228,220500,126.81,126.84,126.81,126.84
GBPJPY,20101228,220600,126.83,126.83,126.81,126.81
GBPJPY,20101228,220700,126.80,126.82,126.80,126.82
GBPJPY,20101228,220800,126.81,126.83,126.81,126.82
GBPJPY,20101228,220900,126.83,126.83,126.82,126.83
GBPJPY,20101228,221000,126.84,126.84,126.84,126.84
GBPJPY,20101228,221100,126.84,126.84,126.81,126.82
GBPJPY,20101228,221200,126.83,126.83,126.81,126.82
GBPJPY,20101228,221300,126.81,126.83,126.81,126.83
GBPJPY,20101228,221400,126.84,126.84,126.83,126.83
GBPJPY,20101228,221500,126.83,126.83,126.82,126.82
GBPJPY,20101228,221600,126.83,126.83,126.82,126.83
GBPJPY,20101228,221700,126.82,126.83,126.82,126.83
GBPJPY,20101228,221800,126.83,126.84,126.83,126.84
GBPJPY,20101228,221900,126.83,126.84,126.83,126.84
GBPJPY,20101228,222000,126.85,126.89,126.85,126.86
GBPJPY,20101228,222100,126.84,126.84,126.83,126.84
GBPJPY,20101228,222200,126.84,126.85,126.84,126.85
GBPJPY,20101228,222300,126.83,126.83,126.82,126.82
GBPJPY,20101228,222400,126.83,126.85,126.83,126.83
GBPJPY,20101228,222500,126.85,126.85,126.84,126.84
GBPJPY,20101228,222600,126.85,126.86,126.85,126.86
GBPJPY,20101228,222700,126.87,126.87,126.86,126.86
GBPJPY,20101228,222800,126.87,126.91,126.87,126.89
GBPJPY,20101228,222900,126.88,126.89,126.87,126.89
GBPJPY,20101228,223000,126.88,126.88,126.88,126.88
GBPJPY,20101228,223100,126.87,126.88,126.86,126.87
GBPJPY,20101228,223200,126.88,126.88,126.88,126.88
GBPJPY,20101228,223300,126.87,126.88,126.86,126.86
GBPJPY,20101228,223400,126.87,126.87,126.86,126.86
GBPJPY,20101228,223500,126.86,126.86,126.85,126.85
GBPJPY,20101228,223600,126.86,126.86,126.83,126.83
GBPJPY,20101228,223700,126.82,126.82,126.79,126.81
GBPJPY,20101228,223800,126.80,126.80,126.79,126.79
GBPJPY,20101228,223900,126.78,126.79,126.76,126.76
GBPJPY,20101228,224000,126.74,126.74,126.72,126.74
GBPJPY,20101228,224100,126.75,126.75,126.75,126.75
GBPJPY,20101228,224200,126.76,126.76,126.74,126.75
GBPJPY,20101228,224300,126.74,126.80,126.74,126.79
GBPJPY,20101228,224400,126.80,126.80,126.78,126.78
GBPJPY,20101228,224500,126.79,126.80,126.75,126.75
GBPJPY,20101228,224600,126.74,126.75,126.74,126.75
GBPJPY,20101228,224700,126.74,126.75,126.74,126.74
GBPJPY,20101228,224800,126.75,126.75,126.70,126.70
GBPJPY,20101228,224900,126.71,126.71,126.69,126.69
GBPJPY,20101228,225000,126.70,126.71,126.70,126.70
GBPJPY,20101228,225100,126.69,126.74,126.69,126.71
GBPJPY,20101228,225200,126.70,126.70,126.65,126.66
GBPJPY,20101228,225300,126.67,126.67,126.61,126.62
GBPJPY,20101228,225400,126.61,126.61,126.60,126.60
GBPJPY,20101228,225500,126.59,126.59,126.56,126.56
GBPJPY,20101228,225600,126.55,126.56,126.54,126.56
GBPJPY,20101228,225700,126.57,126.59,126.56,126.56
GBPJPY,20101228,225800,126.55,126.57,126.55,126.57
GBPJPY,20101228,225900,126.56,126.57,126.56,126.57
GBPJPY,20101228,230000,126.56,126.57,126.56,126.57
GBPJPY,20101228,230100,126.56,126.56,126.55,126.56
GBPJPY,20101228,230200,126.57,126.59,126.57,126.58
GBPJPY,20101228,230300,126.59,126.59,126.57,126.58
GBPJPY,20101228,230400,126.59,126.61,126.59,126.61
GBPJPY,20101228,230500,126.62,126.62,126.60,126.60
GBPJPY,20101228,230600,126.61,126.68,126.61,126.66
GBPJPY,20101228,230700,126.67,126.67,126.65,126.66
GBPJPY,20101228,230800,126.65,126.68,126.65,126.66
GBPJPY,20101228,230900,126.67,126.68,126.66,126.66
GBPJPY,20101228,231000,126.67,126.67,126.61,126.61
GBPJPY,20101228,231100,126.60,126.62,126.58,126.59
GBPJPY,20101228,231200,126.60,126.60,126.58,126.59
GBPJPY,20101228,231300,126.60,126.61,126.59,126.59
GBPJPY,20101228,231400,126.58,126.58,126.57,126.57
GBPJPY,20101228,231500,126.57,126.58,126.56,126.58
GBPJPY,20101228,231600,126.59,126.60,126.59,126.59
GBPJPY,20101228,231700,126.58,126.60,126.58,126.59
GBPJPY,20101228,231800,126.59,126.59,126.57,126.57
GBPJPY,20101228,231900,126.56,126.56,126.56,126.56
GBPJPY,20101228,232000,126.56,126.57,126.56,126.57
GBPJPY,20101228,232100,126.57,126.57,126.57,126.57
GBPJPY,20101228,232200,126.56,126.56,126.55,126.56
GBPJPY,20101228,232300,126.55,126.56,126.55,126.55
GBPJPY,20101228,232400,126.56,126.58,126.56,126.57
GBPJPY,20101228,232500,126.58,126.59,126.58,126.58
GBPJPY,20101228,232600,126.59,126.59,126.57,126.59
GBPJPY,20101228,232700,126.60,126.61,126.60,126.61
GBPJPY,20101228,232800,126.62,126.62,126.62,126.62
GBPJPY,20101228,232900,126.62,126.62,126.61,126.61
GBPJPY,20101228,233000,126.62,126.62,126.61,126.62
GBPJPY,20101228,233100,126.61,126.61,126.60,126.60
GBPJPY,20101228,233200,126.61,126.61,126.61,126.61
GBPJPY,20101228,233300,126.60,126.60,126.57,126.57
GBPJPY,20101228,233400,126.58,126.59,126.58,126.59
GBPJPY,20101228,233500,126.59,126.59,126.59,126.59
GBPJPY,20101228,233600,126.60,126.60,126.59,126.59
GBPJPY,20101228,233700,126.58,126.61,126.58,126.60
GBPJPY,20101228,233800,126.59,126.59,126.58,126.59
GBPJPY,20101228,233900,126.59,126.59,126.57,126.57
GBPJPY,20101228,234000,126.55,126.57,126.55,126.56
GBPJPY,20101228,234100,126.57,126.57,126.57,126.57
GBPJPY,20101228,234200,126.56,126.56,126.55,126.55
GBPJPY,20101228,234300,126.56,126.57,126.56,126.56
GBPJPY,20101228,234400,126.56,126.57,126.56,126.57
GBPJPY,20101228,234500,126.57,126.57,126.57,126.57
GBPJPY,20101228,234600,126.56,126.56,126.56,126.56
GBPJPY,20101228,234700,126.56,126.57,126.56,126.57
GBPJPY,20101228,234800,126.57,126.57,126.56,126.56
GBPJPY,20101228,234900,126.55,126.55,126.54,126.54
GBPJPY,20101228,235000,126.55,126.57,126.55,126.57
GBPJPY,20101228,235100,126.58,126.59,126.58,126.59
GBPJPY,20101228,235200,126.58,126.60,126.56,126.60
GBPJPY,20101228,235300,126.61,126.63,126.61,126.62
GBPJPY,20101228,235400,126.63,126.63,126.61,126.62
GBPJPY,20101228,235500,126.62,126.62,126.61,126.61
GBPJPY,20101228,235600,126.62,126.62,126.61,126.61
GBPJPY,20101228,235700,126.60,126.61,126.59,126.59
GBPJPY,20101228,235800,126.58,126.59,126.58,126.59
GBPJPY,20101228,235900,126.60,126.60,126.59,126.59
GBPJPY,20101229,000000,126.58,126.61,126.58,126.61
CHFJPY,20101228,000100,86.21,86.22,86.21,86.22
CHFJPY,20101228,000200,86.21,86.22,86.21,86.22
CHFJPY,20101228,000300,86.21,86.22,86.21,86.22
CHFJPY,20101228,000400,86.21,86.22,86.21,86.22
CHFJPY,20101228,000500,86.22,86.22,86.21,86.21
CHFJPY,20101228,000600,86.22,86.22,86.20,86.22
CHFJPY,20101228,000700,86.22,86.22,86.21,86.21
CHFJPY,20101228,000800,86.21,86.21,86.21,86.21
CHFJPY,20101228,000900,86.21,86.21,86.21,86.21
CHFJPY,20101228,001000,86.21,86.21,86.21,86.21
CHFJPY,20101228,001100,86.21,86.21,86.21,86.21
CHFJPY,20101228,001200,86.21,86.21,86.21,86.21
CHFJPY,20101228,001300,86.21,86.21,86.21,86.21
CHFJPY,20101228,001400,86.22,86.22,86.22,86.22
CHFJPY,20101228,001500,86.22,86.22,86.22,86.22
CHFJPY,20101228,001600,86.22,86.23,86.22,86.23
CHFJPY,20101228,001700,86.22,86.23,86.22,86.22
CHFJPY,20101228,001800,86.22,86.22,86.22,86.22
CHFJPY,20101228,001900,86.22,86.22,86.21,86.21
CHFJPY,20101228,002000,86.22,86.22,86.22,86.22
CHFJPY,20101228,002100,86.22,86.22,86.22,86.22
CHFJPY,20101228,002200,86.22,86.22,86.21,86.21
CHFJPY,20101228,002300,86.22,86.22,86.21,86.22
CHFJPY,20101228,002400,86.22,86.22,86.21,86.21
CHFJPY,20101228,002500,86.21,86.21,86.21,86.21
CHFJPY,20101228,002600,86.21,86.21,86.21,86.21
CHFJPY,20101228,002700,86.20,86.20,86.20,86.20
CHFJPY,20101228,002800,86.20,86.20,86.20,86.20
CHFJPY,20101228,002900,86.20,86.20,86.20,86.20
CHFJPY,20101228,003000,86.20,86.20,86.19,86.20
CHFJPY,20101228,003100,86.20,86.20,86.19,86.20
CHFJPY,20101228,003200,86.21,86.21,86.20,86.20
CHFJPY,20101228,003300,86.21,86.21,86.21,86.21
CHFJPY,20101228,003400,86.21,86.21,86.21,86.21
CHFJPY,20101228,003500,86.21,86.21,86.21,86.21
CHFJPY,20101228,003600,86.22,86.22,86.20,86.20
CHFJPY,20101228,003700,86.20,86.20,86.19,86.19
CHFJPY,20101228,003800,86.20,86.21,86.20,86.20
CHFJPY,20101228,003900,86.21,86.22,86.20,86.20
CHFJPY,20101228,004000,86.21,86.21,86.20,86.21
CHFJPY,20101228,004100,86.22,86.23,86.22,86.23
CHFJPY,20101228,004200,86.22,86.23,86.22,86.22
CHFJPY,20101228,004300,86.22,86.22,86.22,86.22
CHFJPY,20101228,004400,86.22,86.22,86.22,86.22
CHFJPY,20101228,004500,86.22,86.22,86.22,86.22
CHFJPY,20101228,004600,86.22,86.23,86.22,86.23
CHFJPY,20101228,004700,86.22,86.23,86.21,86.23
CHFJPY,20101228,004800,86.22,86.24,86.22,86.24
CHFJPY,20101228,004900,86.25,86.25,86.24,86.24
CHFJPY,20101228,005000,86.25,86.25,86.24,86.25
CHFJPY,20101228,005100,86.25,86.25,86.25,86.25
CHFJPY,20101228,005200,86.25,86.25,86.25,86.25
CHFJPY,20101228,005300,86.26,86.26,86.24,86.24
CHFJPY,20101228,005400,86.25,86.25,86.24,86.25
CHFJPY,20101228,005500,86.26,86.26,86.25,86.26
CHFJPY,20101228,005600,86.25,86.26,86.25,86.26
CHFJPY,20101228,005700,86.27,86.28,86.26,86.27
CHFJPY,20101228,005800,86.28,86.29,86.28,86.29
CHFJPY,20101228,005900,86.30,86.30,86.29,86.30
CHFJPY,20101228,010000,86.30,86.30,86.29,86.29
CHFJPY,20101228,010100,86.30,86.31,86.29,86.30
CHFJPY,20101228,010200,86.29,86.30,86.28,86.28
CHFJPY,20101228,010300,86.27,86.28,86.27,86.27
CHFJPY,20101228,010400,86.28,86.28,86.27,86.27
CHFJPY,20101228,010500,86.28,86.28,86.28,86.28
CHFJPY,20101228,010600,86.28,86.28,86.27,86.28
CHFJPY,20101228,010700,86.27,86.27,86.25,86.26
CHFJPY,20101228,010800,86.27,86.28,86.27,86.27
CHFJPY,20101228,010900,86.26,86.27,86.26,86.27
CHFJPY,20101228,011000,86.28,86.28,86.26,86.26
CHFJPY,20101228,011100,86.26,86.26,86.26,86.26
CHFJPY,20101228,011200,86.27,86.27,86.26,86.26
CHFJPY,20101228,011300,86.26,86.27,86.26,86.27
CHFJPY,20101228,011400,86.26,86.26,86.25,86.26
CHFJPY,20101228,011500,86.25,86.26,86.25,86.25
CHFJPY,20101228,011600,86.26,86.39,86.26,86.39
CHFJPY,20101228,011700,86.40,86.40,86.37,86.38
CHFJPY,20101228,011800,86.37,86.41,86.37,86.37
CHFJPY,20101228,011900,86.36,86.37,86.33,86.33
CHFJPY,20101228,012000,86.34,86.35,86.33,86.33
CHFJPY,20101228,012100,86.34,86.36,86.33,86.36
CHFJPY,20101228,012200,86.35,86.36,86.34,86.34
CHFJPY,20101228,012300,86.33,86.36,86.33,86.36
CHFJPY,20101228,012400,86.35,86.35,86.35,86.35
CHFJPY,20101228,012500,86.34,86.35,86.34,86.34
CHFJPY,20101228,012600,86.33,86.33,86.32,86.33
CHFJPY,20101228,012700,86.34,86.35,86.34,86.35
CHFJPY,20101228,012800,86.36,86.41,86.36,86.41
CHFJPY,20101228,012900,86.40,86.40,86.39,86.40
CHFJPY,20101228,013000,86.41,86.42,86.41,86.42
CHFJPY,20101228,013100,86.43,86.49,86.43,86.49
CHFJPY,20101228,013200,86.48,86.49,86.45,86.47
CHFJPY,20101228,013300,86.46,86.46,86.45,86.46
CHFJPY,20101228,013400,86.45,86.47,86.44,86.44
CHFJPY,20101228,013500,86.45,86.45,86.45,86.45
CHFJPY,20101228,013600,86.44,86.44,86.43,86.43
CHFJPY,20101228,013700,86.42,86.42,86.42,86.42
CHFJPY,20101228,013800,86.42,86.42,86.40,86.41
CHFJPY,20101228,013900,86.41,86.41,86.41,86.41
CHFJPY,20101228,014000,86.42,86.42,86.42,86.42
CHFJPY,20101228,014100,86.42,86.42,86.40,86.40
CHFJPY,20101228,014200,86.41,86.42,86.40,86.40
CHFJPY,20101228,014300,86.41,86.42,86.41,86.41
CHFJPY,20101228,014400,86.40,86.41,86.40,86.41
CHFJPY,20101228,014500,86.42,86.43,86.42,86.43
CHFJPY,20101228,014600,86.44,86.46,86.44,86.45
CHFJPY,20101228,014700,86.44,86.45,86.44,86.44
CHFJPY,20101228,014800,86.44,86.44,86.44,86.44
CHFJPY,20101228,014900,86.45,86.45,86.45,86.45
CHFJPY,20101228,015000,86.45,86.47,86.45,86.47
CHFJPY,20101228,015100,86.47,86.47,86.46,86.47
CHFJPY,20101228,015200,86.46,86.46,86.44,86.45
CHFJPY,20101228,015300,86.44,86.47,86.44,86.47
CHFJPY,20101228,015400,86.48,86.49,86.46,86.46
CHFJPY,20101228,015500,86.47,86.47,86.41,86.41
CHFJPY,20101228,015600,86.42,86.44,86.41,86.44
CHFJPY,20101228,015700,86.43,86.43,86.42,86.43
CHFJPY,20101228,015800,86.43,86.43,86.43,86.43
CHFJPY,20101228,015900,86.42,86.42,86.42,86.42
CHFJPY,20101228,020000,86.41,86.42,86.41,86.42
CHFJPY,20101228,020100,86.43,86.44,86.43,86.43
CHFJPY,20101228,020200,86.42,86.43,86.42,86.43
CHFJPY,20101228,020300,86.44,86.45,86.44,86.44
CHFJPY,20101228,020400,86.45,86.45,86.45,86.45
CHFJPY,20101228,020500,86.45,86.45,86.45,86.45
CHFJPY,20101228,020600,86.44,86.47,86.44,86.46
CHFJPY,20101228,020700,86.47,86.47,86.46,86.47
CHFJPY,20101228,020800,86.48,86.48,86.45,86.45
CHFJPY,20101228,020900,86.46,86.46,86.46,86.46
CHFJPY,20101228,021000,86.47,86.47,86.45,86.46
CHFJPY,20101228,021100,86.45,86.46,86.45,86.46
CHFJPY,20101228,021200,86.45,86.45,86.45,86.45
CHFJPY,20101228,021300,86.46,86.46,86.45,86.45
CHFJPY,20101228,021400,86.45,86.45,86.45,86.45
CHFJPY,20101228,021500,86.45,86.47,86.45,86.47
CHFJPY,20101228,021600,86.48,86.48,86.47,86.47
CHFJPY,20101228,021700,86.48,86.48,86.46,86.47
CHFJPY,20101228,021800,86.47,86.47,86.47,86.47
CHFJPY,20101228,021900,86.48,86.49,86.48,86.48
CHFJPY,20101228,022000,86.49,86.50,86.49,86.50
CHFJPY,20101228,022100,86.49,86.50,86.49,86.50
CHFJPY,20101228,022200,86.49,86.49,86.48,86.49
CHFJPY,20101228,022300,86.48,86.49,86.48,86.48
CHFJPY,20101228,022400,86.47,86.48,86.47,86.48
CHFJPY,20101228,022500,86.47,86.47,86.44,86.44
CHFJPY,20101228,022600,86.45,86.46,86.44,86.44
CHFJPY,20101228,022700,86.43,86.44,86.43,86.44
CHFJPY,20101228,022800,86.44,86.44,86.43,86.43
CHFJPY,20101228,022900,86.44,86.44,86.43,86.43
CHFJPY,20101228,023000,86.43,86.43,86.43,86.43
CHFJPY,20101228,023100,86.42,86.43,86.42,86.42
CHFJPY,20101228,023200,86.43,86.44,86.43,86.43
CHFJPY,20101228,023300,86.42,86.45,86.42,86.45
CHFJPY,20101228,023400,86.44,86.45,86.44,86.45
CHFJPY,20101228,023500,86.45,86.45,86.45,86.45
CHFJPY,20101228,023600,86.44,86.45,86.44,86.45
CHFJPY,20101228,023700,86.44,86.45,86.44,86.45
CHFJPY,20101228,023800,86.45,86.45,86.44,86.45
CHFJPY,20101228,023900,86.44,86.45,86.44,86.44
CHFJPY,20101228,024000,86.44,86.44,86.44,86.44
CHFJPY,20101228,024100,86.43,86.44,86.43,86.44
CHFJPY,20101228,024200,86.43,86.43,86.42,86.42
CHFJPY,20101228,024300,86.42,86.42,86.42,86.42
CHFJPY,20101228,024400,86.42,86.42,86.42,86.42
CHFJPY,20101228,024500,86.42,86.42,86.42,86.42
CHFJPY,20101228,024600,86.43,86.43,86.43,86.43
CHFJPY,20101228,024700,86.43,86.43,86.43,86.43
CHFJPY,20101228,024800,86.44,86.44,86.43,86.43
CHFJPY,20101228,024900,86.42,86.42,86.41,86.42
CHFJPY,20101228,025000,86.41,86.42,86.41,86.42
CHFJPY,20101228,025100,86.41,86.42,86.41,86.41
CHFJPY,20101228,025200,86.42,86.42,86.42,86.42
CHFJPY,20101228,025300,86.42,86.42,86.42,86.42
CHFJPY,20101228,025400,86.42,86.42,86.41,86.41
CHFJPY,20101228,025500,86.41,86.42,86.41,86.42
CHFJPY,20101228,025600,86.41,86.42,86.41,86.42
CHFJPY,20101228,025700,86.41,86.41,86.41,86.41
CHFJPY,20101228,025800,86.41,86.42,86.41,86.42
CHFJPY,20101228,025900,86.42,86.42,86.41,86.41
CHFJPY,20101228,030000,86.42,86.42,86.42,86.42
CHFJPY,20101228,030100,86.41,86.42,86.41,86.41
CHFJPY,20101228,030200,86.41,86.41,86.41,86.41
CHFJPY,20101228,030300,86.41,86.41,86.41,86.41
CHFJPY,20101228,030400,86.41,86.42,86.41,86.41
CHFJPY,20101228,030500,86.41,86.41,86.41,86.41
CHFJPY,20101228,030600,86.41,86.41,86.40,86.40
CHFJPY,20101228,030700,86.41,86.42,86.41,86.42
CHFJPY,20101228,030800,86.41,86.42,86.39,86.40
CHFJPY,20101228,030900,86.39,86.40,86.39,86.39
CHFJPY,20101228,031000,86.39,86.39,86.39,86.39
CHFJPY,20101228,031100,86.40,86.41,86.40,86.41
CHFJPY,20101228,031200,86.40,86.40,86.40,86.40
CHFJPY,20101228,031300,86.40,86.40,86.38,86.38
CHFJPY,20101228,031400,86.39,86.40,86.37,86.37
CHFJPY,20101228,031500,86.38,86.38,86.37,86.37
CHFJPY,20101228,031600,86.38,86.38,86.36,86.36
CHFJPY,20101228,031700,86.37,86.37,86.37,86.37
CHFJPY,20101228,031800,86.36,86.36,86.36,86.36
CHFJPY,20101228,031900,86.36,86.38,86.36,86.38
CHFJPY,20101228,032000,86.37,86.37,86.36,86.37
CHFJPY,20101228,032100,86.36,86.37,86.36,86.36
CHFJPY,20101228,032200,86.37,86.37,86.36,86.36
CHFJPY,20101228,032300,86.37,86.37,86.36,86.36
CHFJPY,20101228,032400,86.36,86.36,86.36,86.36
CHFJPY,20101228,032500,86.36,86.37,86.36,86.36
CHFJPY,20101228,032600,86.36,86.36,86.36,86.36
CHFJPY,20101228,032700,86.35,86.35,86.35,86.35
CHFJPY,20101228,032800,86.35,86.35,86.35,86.35
CHFJPY,20101228,032900,86.34,86.35,86.34,86.35
CHFJPY,20101228,033000,86.34,86.34,86.34,86.34
CHFJPY,20101228,033100,86.34,86.34,86.34,86.34
CHFJPY,20101228,033200,86.34,86.34,86.33,86.33
CHFJPY,20101228,033300,86.34,86.34,86.34,86.34
CHFJPY,20101228,033400,86.35,86.35,86.35,86.35
CHFJPY,20101228,033500,86.35,86.36,86.34,86.36
CHFJPY,20101228,033600,86.35,86.35,86.34,86.35
CHFJPY,20101228,033700,86.34,86.35,86.34,86.35
CHFJPY,20101228,033800,86.36,86.36,86.35,86.35
CHFJPY,20101228,033900,86.35,86.35,86.35,86.35
CHFJPY,20101228,034000,86.35,86.35,86.35,86.35
CHFJPY,20101228,034100,86.36,86.36,86.35,86.36
CHFJPY,20101228,034200,86.35,86.36,86.35,86.35
CHFJPY,20101228,034300,86.36,86.36,86.36,86.36
CHFJPY,20101228,034400,86.36,86.36,86.35,86.35
CHFJPY,20101228,034500,86.34,86.35,86.34,86.34
CHFJPY,20101228,034600,86.35,86.36,86.35,86.36
CHFJPY,20101228,034700,86.35,86.36,86.35,86.35
CHFJPY,20101228,034800,86.36,86.36,86.36,86.36
CHFJPY,20101228,034900,86.36,86.36,86.35,86.36
CHFJPY,20101228,035000,86.37,86.37,86.37,86.37
CHFJPY,20101228,035100,86.37,86.37,86.36,86.36
CHFJPY,20101228,035200,86.37,86.37,86.36,86.36
CHFJPY,20101228,035300,86.37,86.37,86.36,86.36
CHFJPY,20101228,035400,86.37,86.37,86.36,86.36
CHFJPY,20101228,035500,86.37,86.37,86.36,86.36
CHFJPY,20101228,035600,86.36,86.36,86.35,86.35
CHFJPY,20101228,035700,86.36,86.36,86.36,86.36
CHFJPY,20101228,035800,86.35,86.35,86.34,86.34
CHFJPY,20101228,035900,86.34,86.35,86.34,86.35
CHFJPY,20101228,040000,86.36,86.37,86.35,86.37
CHFJPY,20101228,040100,86.36,86.36,86.35,86.35
CHFJPY,20101228,040200,86.35,86.35,86.35,86.35
CHFJPY,20101228,040300,86.34,86.35,86.34,86.35
CHFJPY,20101228,040400,86.34,86.35,86.34,86.34
CHFJPY,20101228,040500,86.35,86.35,86.31,86.33
CHFJPY,20101228,040600,86.34,86.34,86.33,86.34
CHFJPY,20101228,040700,86.33,86.35,86.33,86.34
CHFJPY,20101228,040800,86.35,86.36,86.35,86.35
CHFJPY,20101228,040900,86.34,86.34,86.34,86.34
CHFJPY,20101228,041000,86.35,86.35,86.34,86.34
CHFJPY,20101228,041100,86.34,86.34,86.34,86.34
CHFJPY,20101228,041200,86.33,86.33,86.33,86.33
CHFJPY,20101228,041300,86.33,86.33,86.33,86.33
CHFJPY,20101228,041400,86.33,86.34,86.33,86.34
CHFJPY,20101228,041500,86.33,86.34,86.33,86.34
CHFJPY,20101228,041600,86.33,86.34,86.33,86.33
CHFJPY,20101228,041700,86.33,86.33,86.33,86.33
CHFJPY,20101228,041800,86.34,86.34,86.33,86.33
CHFJPY,20101228,041900,86.32,86.33,86.32,86.33
CHFJPY,20101228,042000,86.33,86.33,86.33,86.33
CHFJPY,20101228,042100,86.33,86.33,86.32,86.32
CHFJPY,20101228,042200,86.31,86.33,86.31,86.32
CHFJPY,20101228,042300,86.33,86.33,86.31,86.31
CHFJPY,20101228,042400,86.30,86.30,86.30,86.30
CHFJPY,20101228,042500,86.31,86.31,86.29,86.29
CHFJPY,20101228,042600,86.30,86.31,86.30,86.31
CHFJPY,20101228,042700,86.30,86.30,86.29,86.29
CHFJPY,20101228,042800,86.29,86.29,86.29,86.29
CHFJPY,20101228,042900,86.30,86.31,86.30,86.30
CHFJPY,20101228,043000,86.29,86.30,86.29,86.30
CHFJPY,20101228,043100,86.29,86.29,86.29,86.29
CHFJPY,20101228,043200,86.29,86.29,86.28,86.28
CHFJPY,20101228,043300,86.29,86.29,86.28,86.28
CHFJPY,20101228,043400,86.29,86.29,86.28,86.29
CHFJPY,20101228,043500,86.30,86.30,86.29,86.30
CHFJPY,20101228,043600,86.31,86.32,86.31,86.31
CHFJPY,20101228,043700,86.32,86.32,86.31,86.32
CHFJPY,20101228,043800,86.31,86.31,86.30,86.31
CHFJPY,20101228,043900,86.31,86.31,86.30,86.30
CHFJPY,20101228,044000,86.31,86.31,86.31,86.31
CHFJPY,20101228,044100,86.30,86.31,86.30,86.31
CHFJPY,20101228,044200,86.30,86.31,86.30,86.31
CHFJPY,20101228,044300,86.30,86.31,86.29,86.29
CHFJPY,20101228,044400,86.30,86.30,86.29,86.30
CHFJPY,20101228,044500,86.29,86.29,86.29,86.29
CHFJPY,20101228,044600,86.30,86.30,86.29,86.30
CHFJPY,20101228,044700,86.30,86.30,86.30,86.30
CHFJPY,20101228,044800,86.29,86.31,86.29,86.30
CHFJPY,20101228,044900,86.31,86.31,86.31,86.31
CHFJPY,20101228,045000,86.31,86.31,86.30,86.30
CHFJPY,20101228,045100,86.30,86.31,86.30,86.31
CHFJPY,20101228,045200,86.30,86.30,86.27,86.27
CHFJPY,20101228,045300,86.28,86.28,86.28,86.28
CHFJPY,20101228,045400,86.28,86.28,86.27,86.27
CHFJPY,20101228,045500,86.28,86.30,86.28,86.30
CHFJPY,20101228,045600,86.31,86.31,86.29,86.29
CHFJPY,20101228,045700,86.28,86.30,86.28,86.30
CHFJPY,20101228,045800,86.29,86.30,86.29,86.29
CHFJPY,20101228,045900,86.29,86.29,86.28,86.28
CHFJPY,20101228,050000,86.28,86.28,86.28,86.28
CHFJPY,20101228,050100,86.27,86.28,86.27,86.28
CHFJPY,20101228,050200,86.29,86.29,86.29,86.29
CHFJPY,20101228,050300,86.29,86.29,86.29,86.29
CHFJPY,20101228,050400,86.28,86.28,86.28,86.28
CHFJPY,20101228,050500,86.28,86.28,86.27,86.27
CHFJPY,20101228,050600,86.28,86.28,86.27,86.27
CHFJPY,20101228,050700,86.28,86.28,86.28,86.28
CHFJPY,20101228,050800,86.28,86.29,86.28,86.28
CHFJPY,20101228,050900,86.27,86.27,86.26,86.26
CHFJPY,20101228,051000,86.27,86.30,86.27,86.30
CHFJPY,20101228,051100,86.29,86.30,86.29,86.29
CHFJPY,20101228,051200,86.30,86.30,86.29,86.29
CHFJPY,20101228,051300,86.29,86.31,86.29,86.31
CHFJPY,20101228,051400,86.30,86.31,86.30,86.31
CHFJPY,20101228,051500,86.30,86.30,86.30,86.30
CHFJPY,20101228,051600,86.31,86.31,86.31,86.31
CHFJPY,20101228,051700,86.32,86.32,86.31,86.31
CHFJPY,20101228,051800,86.32,86.32,86.31,86.31
CHFJPY,20101228,051900,86.31,86.31,86.31,86.31
CHFJPY,20101228,052000,86.32,86.32,86.32,86.32
CHFJPY,20101228,052100,86.31,86.31,86.30,86.30
CHFJPY,20101228,052200,86.31,86.31,86.30,86.31
CHFJPY,20101228,052300,86.30,86.30,86.28,86.30
CHFJPY,20101228,052400,86.29,86.29,86.28,86.28
CHFJPY,20101228,052500,86.29,86.29,86.29,86.29
CHFJPY,20101228,052600,86.28,86.29,86.28,86.29
CHFJPY,20101228,052700,86.29,86.29,86.29,86.29
CHFJPY,20101228,052800,86.28,86.28,86.27,86.27
CHFJPY,20101228,052900,86.28,86.28,86.28,86.28
CHFJPY,20101228,053000,86.28,86.29,86.28,86.29
CHFJPY,20101228,053100,86.28,86.29,86.28,86.28
CHFJPY,20101228,053200,86.29,86.31,86.29,86.31
CHFJPY,20101228,053300,86.30,86.31,86.30,86.31
CHFJPY,20101228,053400,86.30,86.31,86.30,86.31
CHFJPY,20101228,053500,86.31,86.31,86.31,86.31
CHFJPY,20101228,053600,86.31,86.31,86.31,86.31
CHFJPY,20101228,053700,86.31,86.31,86.30,86.30
CHFJPY,20101228,053800,86.31,86.31,86.30,86.31
CHFJPY,20101228,053900,86.31,86.31,86.31,86.31
CHFJPY,20101228,054000,86.31,86.31,86.31,86.31
CHFJPY,20101228,054100,86.30,86.30,86.30,86.30
CHFJPY,20101228,054200,86.30,86.30,86.30,86.30
CHFJPY,20101228,054300,86.29,86.29,86.29,86.29
CHFJPY,20101228,054400,86.29,86.29,86.29,86.29
CHFJPY,20101228,054500,86.29,86.30,86.29,86.30
CHFJPY,20101228,054600,86.31,86.32,86.31,86.31
CHFJPY,20101228,054700,86.31,86.31,86.31,86.31
CHFJPY,20101228,054800,86.32,86.32,86.31,86.32
CHFJPY,20101228,054900,86.32,86.32,86.32,86.32
CHFJPY,20101228,055000,86.32,86.32,86.32,86.32
CHFJPY,20101228,055100,86.32,86.33,86.32,86.33
CHFJPY,20101228,055200,86.32,86.32,86.32,86.32
CHFJPY,20101228,055300,86.33,86.33,86.33,86.33
CHFJPY,20101228,055400,86.33,86.33,86.32,86.33
CHFJPY,20101228,055500,86.32,86.32,86.32,86.32
CHFJPY,20101228,055600,86.32,86.32,86.32,86.32
CHFJPY,20101228,055700,86.32,86.32,86.32,86.32
CHFJPY,20101228,055800,86.33,86.33,86.32,86.32
CHFJPY,20101228,055900,86.31,86.31,86.30,86.30
CHFJPY,20101228,060000,86.31,86.32,86.31,86.32
CHFJPY,20101228,060100,86.33,86.33,86.32,86.33
CHFJPY,20101228,060200,86.34,86.38,86.34,86.38
CHFJPY,20101228,060300,86.37,86.44,86.37,86.44
CHFJPY,20101228,060400,86.43,86.45,86.43,86.45
CHFJPY,20101228,060500,86.46,86.47,86.45,86.45
CHFJPY,20101228,060600,86.44,86.50,86.44,86.50
CHFJPY,20101228,060700,86.49,86.49,86.44,86.44
CHFJPY,20101228,060800,86.44,86.44,86.43,86.43
CHFJPY,20101228,060900,86.42,86.44,86.42,86.44
CHFJPY,20101228,061000,86.45,86.47,86.45,86.47
CHFJPY,20101228,061100,86.48,86.49,86.48,86.48
CHFJPY,20101228,061200,86.49,86.49,86.45,86.45
CHFJPY,20101228,061300,86.44,86.45,86.44,86.44
CHFJPY,20101228,061400,86.44,86.44,86.44,86.44
CHFJPY,20101228,061500,86.43,86.43,86.38,86.38
CHFJPY,20101228,061600,86.37,86.38,86.36,86.38
CHFJPY,20101228,061800,86.38,86.38,86.36,86.36
CHFJPY,20101228,061900,86.35,86.36,86.35,86.36
CHFJPY,20101228,062000,86.35,86.35,86.35,86.35
CHFJPY,20101228,062100,86.35,86.36,86.35,86.35
CHFJPY,20101228,062200,86.36,86.36,86.36,86.36
CHFJPY,20101228,062300,86.36,86.36,86.36,86.36
CHFJPY,20101228,062400,86.36,86.39,86.36,86.39
CHFJPY,20101228,062500,86.38,86.38,86.36,86.36
CHFJPY,20101228,062600,86.36,86.36,86.35,86.35
CHFJPY,20101228,062700,86.36,86.36,86.36,86.36
CHFJPY,20101228,062800,86.36,86.37,86.36,86.37
CHFJPY,20101228,062900,86.38,86.40,86.38,86.39
CHFJPY,20101228,063000,86.40,86.40,86.39,86.39
CHFJPY,20101228,063100,86.39,86.39,86.39,86.39
CHFJPY,20101228,063200,86.40,86.41,86.39,86.40
CHFJPY,20101228,063300,86.41,86.41,86.36,86.36
CHFJPY,20101228,063400,86.37,86.37,86.36,86.36
CHFJPY,20101228,063500,86.37,86.38,86.36,86.37
CHFJPY,20101228,063600,86.38,86.38,86.35,86.35
CHFJPY,20101228,063700,86.34,86.34,86.34,86.34
CHFJPY,20101228,063800,86.35,86.35,86.34,86.34
CHFJPY,20101228,063900,86.34,86.35,86.34,86.35
CHFJPY,20101228,064000,86.35,86.35,86.34,86.34
CHFJPY,20101228,064100,86.35,86.35,86.34,86.34
CHFJPY,20101228,064200,86.34,86.34,86.33,86.33
CHFJPY,20101228,064300,86.33,86.33,86.33,86.33
CHFJPY,20101228,064400,86.33,86.33,86.33,86.33
CHFJPY,20101228,064500,86.32,86.32,86.30,86.31
CHFJPY,20101228,064600,86.30,86.31,86.30,86.31
CHFJPY,20101228,064700,86.30,86.31,86.30,86.31
CHFJPY,20101228,064800,86.30,86.31,86.30,86.30
CHFJPY,20101228,064900,86.30,86.30,86.30,86.30
CHFJPY,20101228,065000,86.29,86.29,86.28,86.28
CHFJPY,20101228,065100,86.28,86.28,86.28,86.28
CHFJPY,20101228,065200,86.27,86.28,86.27,86.28
CHFJPY,20101228,065300,86.29,86.29,86.27,86.28
CHFJPY,20101228,065400,86.27,86.28,86.26,86.27
CHFJPY,20101228,065500,86.28,86.28,86.28,86.28
CHFJPY,20101228,065600,86.28,86.28,86.27,86.27
CHFJPY,20101228,065700,86.27,86.27,86.27,86.27
CHFJPY,20101228,065800,86.28,86.28,86.26,86.26
CHFJPY,20101228,065900,86.26,86.26,86.26,86.26
CHFJPY,20101228,070000,86.25,86.27,86.25,86.26
CHFJPY,20101228,070100,86.28,86.30,86.28,86.29
CHFJPY,20101228,070200,86.30,86.30,86.29,86.30
CHFJPY,20101228,070300,86.29,86.29,86.25,86.26
CHFJPY,20101228,070400,86.27,86.27,86.27,86.27
CHFJPY,20101228,070500,86.28,86.28,86.27,86.28
CHFJPY,20101228,070600,86.27,86.29,86.27,86.29
CHFJPY,20101228,070700,86.28,86.30,86.28,86.30
CHFJPY,20101228,070800,86.29,86.30,86.29,86.29
CHFJPY,20101228,070900,86.29,86.30,86.29,86.30
CHFJPY,20101228,071000,86.31,86.31,86.30,86.31
CHFJPY,20101228,071100,86.32,86.32,86.31,86.32
CHFJPY,20101228,071200,86.33,86.34,86.33,86.33
CHFJPY,20101228,071300,86.33,86.33,86.31,86.31
CHFJPY,20101228,071400,86.30,86.31,86.30,86.31
CHFJPY,20101228,071500,86.30,86.30,86.30,86.30
CHFJPY,20101228,071600,86.30,86.31,86.30,86.30
CHFJPY,20101228,071700,86.30,86.30,86.30,86.30
CHFJPY,20101228,071800,86.30,86.30,86.30,86.30
CHFJPY,20101228,071900,86.31,86.31,86.30,86.30
CHFJPY,20101228,072000,86.29,86.30,86.29,86.30
CHFJPY,20101228,072100,86.30,86.30,86.29,86.29
CHFJPY,20101228,072200,86.28,86.29,86.28,86.28
CHFJPY,20101228,072300,86.29,86.29,86.27,86.27
CHFJPY,20101228,072400,86.28,86.29,86.28,86.28
CHFJPY,20101228,072500,86.29,86.29,86.28,86.28
CHFJPY,20101228,072600,86.28,86.28,86.26,86.26
CHFJPY,20101228,072700,86.25,86.25,86.25,86.25
CHFJPY,20101228,072800,86.26,86.28,86.25,86.26
CHFJPY,20101228,072900,86.25,86.25,86.25,86.25
CHFJPY,20101228,073000,86.25,86.26,86.24,86.24
CHFJPY,20101228,073100,86.23,86.23,86.20,86.21
CHFJPY,20101228,073200,86.22,86.22,86.21,86.21
CHFJPY,20101228,073300,86.21,86.21,86.20,86.21
CHFJPY,20101228,073400,86.20,86.21,86.20,86.21
CHFJPY,20101228,073500,86.21,86.21,86.21,86.21
CHFJPY,20101228,073600,86.20,86.20,86.20,86.20
CHFJPY,20101228,073700,86.19,86.20,86.19,86.19
CHFJPY,20101228,073800,86.20,86.21,86.20,86.20
CHFJPY,20101228,073900,86.21,86.21,86.20,86.20
CHFJPY,20101228,074000,86.21,86.21,86.20,86.21
CHFJPY,20101228,074100,86.20,86.21,86.20,86.21
CHFJPY,20101228,074200,86.20,86.21,86.20,86.21
CHFJPY,20101228,074300,86.20,86.22,86.20,86.21
CHFJPY,20101228,074400,86.20,86.20,86.19,86.19
CHFJPY,20101228,074500,86.19,86.19,86.19,86.19
CHFJPY,20101228,074600,86.19,86.19,86.19,86.19
CHFJPY,20101228,074700,86.20,86.20,86.19,86.20
CHFJPY,20101228,074800,86.20,86.20,86.20,86.20
CHFJPY,20101228,074900,86.19,86.20,86.19,86.20
CHFJPY,20101228,075000,86.20,86.20,86.20,86.20
CHFJPY,20101228,075100,86.20,86.20,86.20,86.20
CHFJPY,20101228,075200,86.21,86.21,86.19,86.20
CHFJPY,20101228,075300,86.20,86.20,86.20,86.20
CHFJPY,20101228,075400,86.19,86.20,86.19,86.20
CHFJPY,20101228,075500,86.21,86.21,86.21,86.21
CHFJPY,20101228,075600,86.20,86.21,86.20,86.20
CHFJPY,20101228,075700,86.21,86.21,86.19,86.20
CHFJPY,20101228,075800,86.20,86.20,86.20,86.20
CHFJPY,20101228,075900,86.21,86.22,86.21,86.22
CHFJPY,20101228,080000,86.21,86.21,86.19,86.19
CHFJPY,20101228,080100,86.20,86.20,86.19,86.19
CHFJPY,20101228,080200,86.20,86.20,86.19,86.19
CHFJPY,20101228,080300,86.20,86.21,86.20,86.21
CHFJPY,20101228,080400,86.20,86.21,86.19,86.20
CHFJPY,20101228,080500,86.21,86.21,86.20,86.21
CHFJPY,20101228,080600,86.20,86.26,86.20,86.24
CHFJPY,20101228,080700,86.23,86.24,86.23,86.23
CHFJPY,20101228,080800,86.25,86.26,86.25,86.26
CHFJPY,20101228,080900,86.25,86.25,86.25,86.25
CHFJPY,20101228,081000,86.25,86.25,86.24,86.24
CHFJPY,20101228,081100,86.23,86.23,86.22,86.22
CHFJPY,20101228,081200,86.23,86.24,86.22,86.23
CHFJPY,20101228,081300,86.24,86.24,86.22,86.23
CHFJPY,20101228,081400,86.24,86.29,86.24,86.29
CHFJPY,20101228,081500,86.30,86.31,86.30,86.31
CHFJPY,20101228,081600,86.30,86.30,86.26,86.26
CHFJPY,20101228,081700,86.25,86.28,86.25,86.28
CHFJPY,20101228,081800,86.29,86.29,86.28,86.28
CHFJPY,20101228,081900,86.29,86.29,86.27,86.27
CHFJPY,20101228,082000,86.28,86.28,86.27,86.28
CHFJPY,20101228,082100,86.27,86.28,86.27,86.28
CHFJPY,20101228,082200,86.28,86.28,86.22,86.22
CHFJPY,20101228,082300,86.21,86.21,86.19,86.20
CHFJPY,20101228,082400,86.19,86.22,86.19,86.22
CHFJPY,20101228,082500,86.21,86.22,86.21,86.22
CHFJPY,20101228,082600,86.23,86.24,86.23,86.24
CHFJPY,20101228,082700,86.25,86.26,86.25,86.26
CHFJPY,20101228,082800,86.26,86.26,86.26,86.26
CHFJPY,20101228,082900,86.25,86.25,86.20,86.21
CHFJPY,20101228,083000,86.20,86.22,86.20,86.22
CHFJPY,20101228,083100,86.23,86.25,86.23,86.24
CHFJPY,20101228,083200,86.23,86.23,86.22,86.22
CHFJPY,20101228,083300,86.22,86.22,86.21,86.21
CHFJPY,20101228,083400,86.22,86.22,86.22,86.22
CHFJPY,20101228,083500,86.23,86.23,86.21,86.22
CHFJPY,20101228,083600,86.23,86.25,86.23,86.25
CHFJPY,20101228,083700,86.24,86.25,86.24,86.25
CHFJPY,20101228,083800,86.24,86.26,86.24,86.25
CHFJPY,20101228,083900,86.26,86.26,86.25,86.26
CHFJPY,20101228,084000,86.25,86.26,86.25,86.26
CHFJPY,20101228,084100,86.25,86.28,86.25,86.28
CHFJPY,20101228,084200,86.27,86.28,86.27,86.27
CHFJPY,20101228,084300,86.28,86.32,86.28,86.32
CHFJPY,20101228,084400,86.31,86.33,86.31,86.33
CHFJPY,20101228,084500,86.32,86.32,86.31,86.32
CHFJPY,20101228,084600,86.31,86.31,86.29,86.29
CHFJPY,20101228,084700,86.30,86.30,86.28,86.29
CHFJPY,20101228,084800,86.28,86.28,86.26,86.28
CHFJPY,20101228,084900,86.27,86.27,86.26,86.26
CHFJPY,20101228,085000,86.25,86.25,86.24,86.24
CHFJPY,20101228,085100,86.25,86.27,86.25,86.26
CHFJPY,20101228,085200,86.27,86.27,86.26,86.26
CHFJPY,20101228,085300,86.27,86.27,86.26,86.26
CHFJPY,20101228,085400,86.27,86.27,86.27,86.27
CHFJPY,20101228,085500,86.26,86.27,86.26,86.27
CHFJPY,20101228,085600,86.28,86.28,86.26,86.26
CHFJPY,20101228,085700,86.25,86.25,86.24,86.24
CHFJPY,20101228,085800,86.25,86.26,86.25,86.26
CHFJPY,20101228,085900,86.25,86.26,86.25,86.25
CHFJPY,20101228,090000,86.24,86.28,86.24,86.28
CHFJPY,20101228,090100,86.28,86.28,86.27,86.27
CHFJPY,20101228,090200,86.28,86.33,86.28,86.33
CHFJPY,20101228,090300,86.34,86.45,86.34,86.45
CHFJPY,20101228,090400,86.44,86.48,86.42,86.48
CHFJPY,20101228,090500,86.49,86.53,86.49,86.52
CHFJPY,20101228,090600,86.51,86.54,86.51,86.53
CHFJPY,20101228,090700,86.52,86.53,86.52,86.53
CHFJPY,20101228,090800,86.52,86.53,86.52,86.53
CHFJPY,20101228,090900,86.52,86.54,86.52,86.53
CHFJPY,20101228,091000,86.54,86.55,86.54,86.55
CHFJPY,20101228,091100,86.56,86.56,86.55,86.56
CHFJPY,20101228,091200,86.55,86.56,86.55,86.56
CHFJPY,20101228,091300,86.55,86.56,86.53,86.54
CHFJPY,20101228,091400,86.55,86.55,86.55,86.55
CHFJPY,20101228,091500,86.55,86.55,86.53,86.55
CHFJPY,20101228,091600,86.56,86.56,86.54,86.55
CHFJPY,20101228,091700,86.56,86.64,86.56,86.64
CHFJPY,20101228,091800,86.62,86.66,86.61,86.66
CHFJPY,20101228,091900,86.65,86.72,86.65,86.71
CHFJPY,20101228,092000,86.70,86.70,86.68,86.68
CHFJPY,20101228,092100,86.67,86.69,86.67,86.69
CHFJPY,20101228,092200,86.70,86.70,86.69,86.69
CHFJPY,20101228,092300,86.68,86.68,86.68,86.68
CHFJPY,20101228,092400,86.67,86.67,86.65,86.65
CHFJPY,20101228,092500,86.64,86.64,86.63,86.63
CHFJPY,20101228,092600,86.63,86.64,86.63,86.64
CHFJPY,20101228,092700,86.65,86.66,86.64,86.66
CHFJPY,20101228,092800,86.65,86.66,86.64,86.66
CHFJPY,20101228,092900,86.65,86.65,86.62,86.62
CHFJPY,20101228,093000,86.63,86.63,86.62,86.62
CHFJPY,20101228,093100,86.61,86.61,86.59,86.59
CHFJPY,20101228,093200,86.60,86.60,86.59,86.59
CHFJPY,20101228,093300,86.58,86.59,86.58,86.59
CHFJPY,20101228,093400,86.60,86.61,86.59,86.59
CHFJPY,20101228,093500,86.58,86.58,86.56,86.56
CHFJPY,20101228,093600,86.57,86.57,86.56,86.57
CHFJPY,20101228,093700,86.58,86.58,86.56,86.56
CHFJPY,20101228,093800,86.55,86.56,86.55,86.56
CHFJPY,20101228,093900,86.57,86.58,86.56,86.58
CHFJPY,20101228,094000,86.57,86.58,86.55,86.55
CHFJPY,20101228,094100,86.56,86.57,86.53,86.53
CHFJPY,20101228,094200,86.54,86.57,86.53,86.57
CHFJPY,20101228,094300,86.56,86.57,86.56,86.56
CHFJPY,20101228,094400,86.57,86.57,86.55,86.56
CHFJPY,20101228,094500,86.55,86.56,86.55,86.55
CHFJPY,20101228,094600,86.56,86.58,86.55,86.58
CHFJPY,20101228,094700,86.59,86.59,86.55,86.56
CHFJPY,20101228,094800,86.55,86.55,86.53,86.53
CHFJPY,20101228,094900,86.54,86.54,86.54,86.54
CHFJPY,20101228,095000,86.53,86.54,86.53,86.53
CHFJPY,20101228,095100,86.52,86.53,86.52,86.53
CHFJPY,20101228,095200,86.54,86.56,86.54,86.55
CHFJPY,20101228,095300,86.56,86.58,86.56,86.58
CHFJPY,20101228,095400,86.59,86.59,86.56,86.56
CHFJPY,20101228,095500,86.55,86.55,86.54,86.55
CHFJPY,20101228,095600,86.54,86.54,86.53,86.53
CHFJPY,20101228,095700,86.54,86.54,86.51,86.51
CHFJPY,20101228,095800,86.50,86.51,86.50,86.50
CHFJPY,20101228,095900,86.51,86.52,86.50,86.52
CHFJPY,20101228,100000,86.53,86.53,86.50,86.51
CHFJPY,20101228,100100,86.52,86.52,86.49,86.49
CHFJPY,20101228,100200,86.50,86.50,86.47,86.48
CHFJPY,20101228,100300,86.47,86.48,86.47,86.47
CHFJPY,20101228,100400,86.48,86.52,86.48,86.52
CHFJPY,20101228,100500,86.53,86.53,86.50,86.51
CHFJPY,20101228,100600,86.50,86.52,86.50,86.52
CHFJPY,20101228,100700,86.51,86.51,86.47,86.49
CHFJPY,20101228,100800,86.48,86.49,86.48,86.48
CHFJPY,20101228,100900,86.47,86.51,86.47,86.51
CHFJPY,20101228,101000,86.50,86.56,86.50,86.55
CHFJPY,20101228,101100,86.56,86.56,86.55,86.55
CHFJPY,20101228,101200,86.54,86.54,86.54,86.54
CHFJPY,20101228,101300,86.54,86.54,86.50,86.50
CHFJPY,20101228,101400,86.51,86.52,86.49,86.50
CHFJPY,20101228,101500,86.51,86.52,86.51,86.52
CHFJPY,20101228,101600,86.51,86.52,86.51,86.51
CHFJPY,20101228,101700,86.52,86.56,86.52,86.55
CHFJPY,20101228,101800,86.54,86.54,86.53,86.53
CHFJPY,20101228,101900,86.52,86.52,86.52,86.52
CHFJPY,20101228,102000,86.51,86.51,86.49,86.50
CHFJPY,20101228,102100,86.51,86.53,86.51,86.53
CHFJPY,20101228,102200,86.54,86.55,86.54,86.55
CHFJPY,20101228,102300,86.56,86.56,86.55,86.56
CHFJPY,20101228,102400,86.57,86.58,86.57,86.57
CHFJPY,20101228,102500,86.56,86.57,86.56,86.56
CHFJPY,20101228,102600,86.57,86.58,86.56,86.57
CHFJPY,20101228,102700,86.58,86.60,86.58,86.60
CHFJPY,20101228,102800,86.61,86.61,86.60,86.61
CHFJPY,20101228,102900,86.62,86.63,86.62,86.63
CHFJPY,20101228,103000,86.64,86.65,86.64,86.65
CHFJPY,20101228,103100,86.66,86.74,86.64,86.74
CHFJPY,20101228,103200,86.75,86.81,86.73,86.73
CHFJPY,20101228,103300,86.72,86.73,86.66,86.66
CHFJPY,20101228,103400,86.67,86.67,86.63,86.63
CHFJPY,20101228,103500,86.64,86.64,86.62,86.62
CHFJPY,20101228,103600,86.63,86.64,86.62,86.62
CHFJPY,20101228,103700,86.63,86.63,86.59,86.60
CHFJPY,20101228,103800,86.59,86.59,86.58,86.58
CHFJPY,20101228,103900,86.59,86.59,86.57,86.57
CHFJPY,20101228,104000,86.56,86.56,86.55,86.56
CHFJPY,20101228,104100,86.55,86.64,86.55,86.64
CHFJPY,20101228,104200,86.63,86.65,86.62,86.62
CHFJPY,20101228,104300,86.63,86.63,86.61,86.61
CHFJPY,20101228,104400,86.60,86.62,86.60,86.61
CHFJPY,20101228,104500,86.60,86.63,86.60,86.63
CHFJPY,20101228,104600,86.62,86.62,86.60,86.61
CHFJPY,20101228,104700,86.60,86.60,86.60,86.60
CHFJPY,20101228,104800,86.61,86.61,86.59,86.59
CHFJPY,20101228,104900,86.58,86.58,86.57,86.58
CHFJPY,20101228,105000,86.57,86.59,86.56,86.59
CHFJPY,20101228,105100,86.58,86.59,86.57,86.58
CHFJPY,20101228,105200,86.57,86.57,86.56,86.56
CHFJPY,20101228,105300,86.56,86.56,86.55,86.55
CHFJPY,20101228,105400,86.54,86.56,86.54,86.56
CHFJPY,20101228,105500,86.57,86.59,86.56,86.59
CHFJPY,20101228,105600,86.59,86.59,86.59,86.59
CHFJPY,20101228,105700,86.58,86.59,86.57,86.59
CHFJPY,20101228,105800,86.58,86.59,86.58,86.59
CHFJPY,20101228,105900,86.60,86.60,86.60,86.60
CHFJPY,20101228,110000,86.61,86.62,86.60,86.60
CHFJPY,20101228,110100,86.59,86.59,86.56,86.56
CHFJPY,20101228,110200,86.57,86.62,86.57,86.62
CHFJPY,20101228,110300,86.61,86.64,86.61,86.64
CHFJPY,20101228,110400,86.65,86.66,86.64,86.66
CHFJPY,20101228,110500,86.65,86.65,86.63,86.63
CHFJPY,20101228,110600,86.64,86.64,86.63,86.64
CHFJPY,20101228,110700,86.65,86.66,86.64,86.66
CHFJPY,20101228,110800,86.67,86.68,86.66,86.67
CHFJPY,20101228,110900,86.68,86.78,86.68,86.78
CHFJPY,20101228,111000,86.77,86.78,86.76,86.78
CHFJPY,20101228,111100,86.77,86.77,86.76,86.77
CHFJPY,20101228,111200,86.78,86.79,86.77,86.77
CHFJPY,20101228,111300,86.76,86.77,86.76,86.76
CHFJPY,20101228,111400,86.77,86.90,86.77,86.90
CHFJPY,20101228,111500,86.92,87.11,86.92,87.00
CHFJPY,20101228,111600,86.98,86.99,86.93,86.93
CHFJPY,20101228,111700,86.92,86.92,86.86,86.88
CHFJPY,20101228,111800,86.87,86.93,86.87,86.88
CHFJPY,20101228,111900,86.87,86.89,86.85,86.85
CHFJPY,20101228,112000,86.84,86.85,86.83,86.83
CHFJPY,20101228,112100,86.89,86.89,86.85,86.85
CHFJPY,20101228,112200,86.84,86.84,86.82,86.82
CHFJPY,20101228,112300,86.81,86.82,86.81,86.82
CHFJPY,20101228,112400,86.83,86.89,86.82,86.89
CHFJPY,20101228,112500,86.90,86.91,86.86,86.89
CHFJPY,20101228,112600,86.88,86.90,86.88,86.88
CHFJPY,20101228,112700,86.89,86.89,86.87,86.89
CHFJPY,20101228,112800,86.90,86.90,86.89,86.89
CHFJPY,20101228,112900,86.89,86.89,86.88,86.88
CHFJPY,20101228,113000,86.87,86.87,86.83,86.83
CHFJPY,20101228,113100,86.82,86.85,86.82,86.85
CHFJPY,20101228,113200,86.86,86.86,86.84,86.84
CHFJPY,20101228,113300,86.85,86.85,86.84,86.84
CHFJPY,20101228,113400,86.85,86.86,86.84,86.85
CHFJPY,20101228,113500,86.86,86.91,86.85,86.86
CHFJPY,20101228,113600,86.85,86.85,86.84,86.84
CHFJPY,20101228,113700,86.85,86.87,86.84,86.87
CHFJPY,20101228,113800,86.88,86.88,86.86,86.87
CHFJPY,20101228,113900,86.86,86.86,86.84,86.86
CHFJPY,20101228,114000,86.85,86.85,86.83,86.83
CHFJPY,20101228,114100,86.84,86.85,86.84,86.85
CHFJPY,20101228,114200,86.84,86.84,86.81,86.81
CHFJPY,20101228,114300,86.82,86.82,86.82,86.82
CHFJPY,20101228,114400,86.83,86.83,86.81,86.81
CHFJPY,20101228,114500,86.80,86.81,86.80,86.81
CHFJPY,20101228,114600,86.82,86.83,86.82,86.82
CHFJPY,20101228,114700,86.83,86.83,86.79,86.80
CHFJPY,20101228,114800,86.81,86.81,86.76,86.76
CHFJPY,20101228,114900,86.77,86.78,86.75,86.78
CHFJPY,20101228,115000,86.77,86.78,86.77,86.78
CHFJPY,20101228,115100,86.80,86.80,86.77,86.78
CHFJPY,20101228,115200,86.77,86.78,86.77,86.78
CHFJPY,20101228,115300,86.79,86.83,86.78,86.81
CHFJPY,20101228,115400,86.79,86.80,86.78,86.80
CHFJPY,20101228,115500,86.81,86.81,86.79,86.79
CHFJPY,20101228,115600,86.80,86.80,86.79,86.80
CHFJPY,20101228,115700,86.78,86.79,86.78,86.79
CHFJPY,20101228,115800,86.80,86.82,86.80,86.80
CHFJPY,20101228,115900,86.80,86.80,86.80,86.80
CHFJPY,20101228,120000,86.81,86.81,86.80,86.80
CHFJPY,20101228,120100,86.79,86.79,86.77,86.77
CHFJPY,20101228,120200,86.78,86.78,86.78,86.78
CHFJPY,20101228,120300,86.78,86.80,86.78,86.80
CHFJPY,20101228,120400,86.79,86.83,86.79,86.82
CHFJPY,20101228,120500,86.83,86.83,86.81,86.82
CHFJPY,20101228,120600,86.83,86.83,86.82,86.82
CHFJPY,20101228,120700,86.83,86.83,86.80,86.80
CHFJPY,20101228,120800,86.79,86.81,86.79,86.81
CHFJPY,20101228,120900,86.80,86.81,86.79,86.81
CHFJPY,20101228,121000,86.83,86.85,86.83,86.84
CHFJPY,20101228,121100,86.85,86.86,86.85,86.86
CHFJPY,20101228,121200,86.86,86.86,86.85,86.85
CHFJPY,20101228,121300,86.84,86.84,86.81,86.81
CHFJPY,20101228,121400,86.80,86.83,86.80,86.82
CHFJPY,20101228,121500,86.83,86.86,86.83,86.84
CHFJPY,20101228,121600,86.82,86.82,86.77,86.79
CHFJPY,20101228,121700,86.80,86.81,86.80,86.81
CHFJPY,20101228,121800,86.80,86.83,86.80,86.83
CHFJPY,20101228,121900,86.84,86.84,86.83,86.84
CHFJPY,20101228,122000,86.85,86.85,86.84,86.84
CHFJPY,20101228,122100,86.85,86.85,86.84,86.85
CHFJPY,20101228,122200,86.85,86.85,86.84,86.84
CHFJPY,20101228,122300,86.85,86.85,86.83,86.84
CHFJPY,20101228,122400,86.83,86.84,86.83,86.84
CHFJPY,20101228,122500,86.85,86.87,86.85,86.86
CHFJPY,20101228,122600,86.85,86.88,86.85,86.88
CHFJPY,20101228,122700,86.89,86.89,86.84,86.85
CHFJPY,20101228,122800,86.84,86.85,86.84,86.84
CHFJPY,20101228,122900,86.85,86.86,86.83,86.86
CHFJPY,20101228,123000,86.87,86.87,86.80,86.80
CHFJPY,20101228,123100,86.79,86.82,86.79,86.82
CHFJPY,20101228,123200,86.81,86.83,86.78,86.78
CHFJPY,20101228,123300,86.79,86.79,86.71,86.72
CHFJPY,20101228,123400,86.71,86.71,86.67,86.69
CHFJPY,20101228,123500,86.70,86.71,86.69,86.70
CHFJPY,20101228,123600,86.71,86.72,86.69,86.70
CHFJPY,20101228,123700,86.71,86.74,86.71,86.73
CHFJPY,20101228,123800,86.74,86.75,86.73,86.75
CHFJPY,20101228,123900,86.76,86.76,86.70,86.71
CHFJPY,20101228,124000,86.72,86.72,86.71,86.71
CHFJPY,20101228,124100,86.70,86.70,86.67,86.68
CHFJPY,20101228,124200,86.67,86.67,86.55,86.55
CHFJPY,20101228,124300,86.56,86.58,86.55,86.57
CHFJPY,20101228,124400,86.58,86.58,86.54,86.57
CHFJPY,20101228,124500,86.58,86.61,86.58,86.61
CHFJPY,20101228,124600,86.62,86.62,86.61,86.62
CHFJPY,20101228,124700,86.63,86.64,86.62,86.64
CHFJPY,20101228,124800,86.65,86.68,86.65,86.68
CHFJPY,20101228,124900,86.69,86.70,86.69,86.69
CHFJPY,20101228,125000,86.68,86.68,86.61,86.62
CHFJPY,20101228,125100,86.61,86.62,86.57,86.58
CHFJPY,20101228,125200,86.59,86.61,86.58,86.60
CHFJPY,20101228,125300,86.59,86.60,86.59,86.60
CHFJPY,20101228,125400,86.61,86.61,86.59,86.59
CHFJPY,20101228,125500,86.60,86.60,86.59,86.60
CHFJPY,20101228,125600,86.61,86.62,86.60,86.62
CHFJPY,20101228,125700,86.63,86.63,86.62,86.62
CHFJPY,20101228,125800,86.63,86.63,86.62,86.62
CHFJPY,20101228,125900,86.63,86.65,86.63,86.65
CHFJPY,20101228,130000,86.64,86.66,86.64,86.66
CHFJPY,20101228,130100,86.65,86.66,86.64,86.65
CHFJPY,20101228,130200,86.64,86.66,86.61,86.62
CHFJPY,20101228,130300,86.63,86.63,86.61,86.62
CHFJPY,20101228,130400,86.63,86.64,86.61,86.61
CHFJPY,20101228,130500,86.62,86.62,86.59,86.60
CHFJPY,20101228,130600,86.59,86.60,86.58,86.58
CHFJPY,20101228,130700,86.59,86.59,86.59,86.59
CHFJPY,20101228,130800,86.58,86.60,86.58,86.60
CHFJPY,20101228,130900,86.59,86.60,86.59,86.59
CHFJPY,20101228,131000,86.58,86.60,86.58,86.59
CHFJPY,20101228,131100,86.60,86.61,86.57,86.59
CHFJPY,20101228,131200,86.60,86.60,86.57,86.59
CHFJPY,20101228,131300,86.58,86.58,86.56,86.56
CHFJPY,20101228,131400,86.57,86.60,86.57,86.59
CHFJPY,20101228,131500,86.60,86.61,86.59,86.61
CHFJPY,20101228,131600,86.60,86.60,86.58,86.58
CHFJPY,20101228,131700,86.59,86.59,86.58,86.58
CHFJPY,20101228,131800,86.59,86.64,86.59,86.64
CHFJPY,20101228,131900,86.63,86.64,86.62,86.64
CHFJPY,20101228,132000,86.63,86.63,86.61,86.61
CHFJPY,20101228,132100,86.60,86.61,86.59,86.60
CHFJPY,20101228,132200,86.59,86.59,86.58,86.59
CHFJPY,20101228,132300,86.61,86.61,86.58,86.58
CHFJPY,20101228,132400,86.59,86.60,86.58,86.58
CHFJPY,20101228,132500,86.57,86.57,86.54,86.55
CHFJPY,20101228,132600,86.54,86.58,86.54,86.58
CHFJPY,20101228,132700,86.57,86.59,86.57,86.58
CHFJPY,20101228,132800,86.57,86.60,86.57,86.60
CHFJPY,20101228,132900,86.59,86.60,86.58,86.60
CHFJPY,20101228,133000,86.61,86.61,86.58,86.59
CHFJPY,20101228,133100,86.58,86.58,86.54,86.55
CHFJPY,20101228,133200,86.54,86.55,86.51,86.52
CHFJPY,20101228,133300,86.51,86.51,86.50,86.51
CHFJPY,20101228,133400,86.52,86.53,86.51,86.52
CHFJPY,20101228,133500,86.51,86.51,86.50,86.51
CHFJPY,20101228,133600,86.52,86.52,86.51,86.51
CHFJPY,20101228,133700,86.52,86.53,86.51,86.51
CHFJPY,20101228,133800,86.52,86.54,86.52,86.54
CHFJPY,20101228,133900,86.55,86.55,86.53,86.54
CHFJPY,20101228,134000,86.53,86.54,86.51,86.52
CHFJPY,20101228,134100,86.51,86.53,86.51,86.53
CHFJPY,20101228,134200,86.54,86.55,86.50,86.51
CHFJPY,20101228,134300,86.52,86.52,86.47,86.47
CHFJPY,20101228,134400,86.46,86.48,86.46,86.46
CHFJPY,20101228,134500,86.45,86.55,86.45,86.55
CHFJPY,20101228,134600,86.56,86.56,86.53,86.53
CHFJPY,20101228,134700,86.53,86.53,86.53,86.53
CHFJPY,20101228,134800,86.52,86.53,86.50,86.50
CHFJPY,20101228,134900,86.51,86.53,86.50,86.53
CHFJPY,20101228,135000,86.52,86.53,86.47,86.49
CHFJPY,20101228,135100,86.50,86.56,86.49,86.56
CHFJPY,20101228,135200,86.55,86.55,86.50,86.52
CHFJPY,20101228,135300,86.51,86.56,86.51,86.53
CHFJPY,20101228,135400,86.54,86.55,86.53,86.55
CHFJPY,20101228,135500,86.54,86.57,86.54,86.57
CHFJPY,20101228,135600,86.58,86.61,86.57,86.57
CHFJPY,20101228,135700,86.58,86.58,86.55,86.55
CHFJPY,20101228,135800,86.56,86.56,86.53,86.53
CHFJPY,20101228,135900,86.54,86.56,86.54,86.56
CHFJPY,20101228,140000,86.55,86.56,86.53,86.54
CHFJPY,20101228,140100,86.56,86.59,86.56,86.59
CHFJPY,20101228,140200,86.60,86.62,86.58,86.58
CHFJPY,20101228,140300,86.56,86.57,86.56,86.56
CHFJPY,20101228,140400,86.57,86.57,86.55,86.57
CHFJPY,20101228,140500,86.58,86.58,86.55,86.55
CHFJPY,20101228,140600,86.54,86.56,86.51,86.55
CHFJPY,20101228,140700,86.56,86.57,86.53,86.53
CHFJPY,20101228,140800,86.52,86.52,86.51,86.51
CHFJPY,20101228,140900,86.50,86.51,86.48,86.51
CHFJPY,20101228,141000,86.50,86.50,86.47,86.49
CHFJPY,20101228,141100,86.48,86.50,86.47,86.48
CHFJPY,20101228,141200,86.47,86.49,86.47,86.47
CHFJPY,20101228,141300,86.48,86.50,86.47,86.48
CHFJPY,20101228,141400,86.47,86.51,86.47,86.50
CHFJPY,20101228,141500,86.51,86.51,86.46,86.46
CHFJPY,20101228,141600,86.45,86.50,86.45,86.50
CHFJPY,20101228,141700,86.49,86.52,86.49,86.51
CHFJPY,20101228,141800,86.50,86.51,86.50,86.50
CHFJPY,20101228,141900,86.49,86.49,86.47,86.48
CHFJPY,20101228,142000,86.47,86.47,86.44,86.45
CHFJPY,20101228,142100,86.44,86.50,86.42,86.49
CHFJPY,20101228,142200,86.48,86.48,86.43,86.44
CHFJPY,20101228,142300,86.45,86.50,86.45,86.47
CHFJPY,20101228,142400,86.46,86.47,86.43,86.44
CHFJPY,20101228,142500,86.43,86.46,86.42,86.45
CHFJPY,20101228,142600,86.44,86.45,86.43,86.43
CHFJPY,20101228,142700,86.42,86.43,86.41,86.41
CHFJPY,20101228,142800,86.40,86.42,86.39,86.41
CHFJPY,20101228,142900,86.42,86.43,86.41,86.41
CHFJPY,20101228,143000,86.40,86.42,86.38,86.38
CHFJPY,20101228,143100,86.37,86.38,86.37,86.37
CHFJPY,20101228,143200,86.36,86.36,86.32,86.32
CHFJPY,20101228,143300,86.33,86.36,86.33,86.35
CHFJPY,20101228,143400,86.34,86.38,86.34,86.38
CHFJPY,20101228,143500,86.37,86.39,86.37,86.39
CHFJPY,20101228,143600,86.38,86.39,86.38,86.39
CHFJPY,20101228,143700,86.40,86.43,86.40,86.43
CHFJPY,20101228,143800,86.42,86.44,86.42,86.43
CHFJPY,20101228,143900,86.42,86.42,86.41,86.41
CHFJPY,20101228,144000,86.40,86.42,86.33,86.33
CHFJPY,20101228,144100,86.34,86.38,86.34,86.38
CHFJPY,20101228,144200,86.39,86.39,86.37,86.37
CHFJPY,20101228,144300,86.38,86.39,86.36,86.36
CHFJPY,20101228,144400,86.37,86.37,86.36,86.37
CHFJPY,20101228,144500,86.38,86.38,86.37,86.38
CHFJPY,20101228,144600,86.37,86.37,86.33,86.34
CHFJPY,20101228,144700,86.33,86.37,86.33,86.35
CHFJPY,20101228,144800,86.34,86.37,86.34,86.34
CHFJPY,20101228,144900,86.35,86.36,86.34,86.34
CHFJPY,20101228,145000,86.33,86.36,86.33,86.36
CHFJPY,20101228,145100,86.35,86.37,86.34,86.37
CHFJPY,20101228,145200,86.38,86.38,86.36,86.36
CHFJPY,20101228,145300,86.35,86.37,86.35,86.36
CHFJPY,20101228,145400,86.37,86.38,86.36,86.38
CHFJPY,20101228,145500,86.39,86.39,86.38,86.38
CHFJPY,20101228,145600,86.39,86.42,86.38,86.41
CHFJPY,20101228,145700,86.40,86.40,86.38,86.39
CHFJPY,20101228,145800,86.39,86.39,86.39,86.39
CHFJPY,20101228,145900,86.38,86.39,86.38,86.38
CHFJPY,20101228,150000,86.39,86.43,86.39,86.42
CHFJPY,20101228,150100,86.41,86.41,86.38,86.39
CHFJPY,20101228,150200,86.40,86.40,86.38,86.38
CHFJPY,20101228,150300,86.37,86.38,86.33,86.36
CHFJPY,20101228,150400,86.34,86.35,86.31,86.31
CHFJPY,20101228,150500,86.32,86.32,86.29,86.31
CHFJPY,20101228,150600,86.30,86.33,86.30,86.33
CHFJPY,20101228,150700,86.32,86.34,86.28,86.28
CHFJPY,20101228,150800,86.29,86.30,86.29,86.30
CHFJPY,20101228,150900,86.29,86.31,86.29,86.30
CHFJPY,20101228,151000,86.31,86.34,86.31,86.34
CHFJPY,20101228,151100,86.33,86.38,86.32,86.38
CHFJPY,20101228,151200,86.37,86.37,86.35,86.37
CHFJPY,20101228,151300,86.38,86.38,86.36,86.38
CHFJPY,20101228,151400,86.39,86.40,86.38,86.40
CHFJPY,20101228,151500,86.39,86.40,86.38,86.39
CHFJPY,20101228,151600,86.40,86.40,86.39,86.39
CHFJPY,20101228,151700,86.40,86.40,86.38,86.38
CHFJPY,20101228,151800,86.39,86.41,86.39,86.40
CHFJPY,20101228,151900,86.39,86.41,86.39,86.40
CHFJPY,20101228,152000,86.39,86.39,86.37,86.37
CHFJPY,20101228,152100,86.36,86.39,86.36,86.39
CHFJPY,20101228,152200,86.38,86.39,86.37,86.37
CHFJPY,20101228,152300,86.36,86.36,86.35,86.35
CHFJPY,20101228,152400,86.36,86.37,86.35,86.37
CHFJPY,20101228,152500,86.36,86.37,86.35,86.35
CHFJPY,20101228,152600,86.36,86.36,86.34,86.36
CHFJPY,20101228,152700,86.35,86.37,86.35,86.36
CHFJPY,20101228,152800,86.37,86.38,86.35,86.38
CHFJPY,20101228,152900,86.39,86.40,86.38,86.38
CHFJPY,20101228,153000,86.37,86.44,86.37,86.44
CHFJPY,20101228,153100,86.43,86.43,86.35,86.38
CHFJPY,20101228,153200,86.39,86.39,86.36,86.37
CHFJPY,20101228,153300,86.36,86.39,86.36,86.39
CHFJPY,20101228,153400,86.40,86.41,86.38,86.38
CHFJPY,20101228,153500,86.41,86.42,86.33,86.34
CHFJPY,20101228,153600,86.35,86.36,86.34,86.35
CHFJPY,20101228,153700,86.34,86.34,86.31,86.34
CHFJPY,20101228,153800,86.33,86.39,86.32,86.39
CHFJPY,20101228,153900,86.38,86.39,86.37,86.38
CHFJPY,20101228,154000,86.39,86.42,86.39,86.42
CHFJPY,20101228,154100,86.41,86.43,86.39,86.42
CHFJPY,20101228,154200,86.43,86.43,86.39,86.39
CHFJPY,20101228,154300,86.38,86.39,86.38,86.39
CHFJPY,20101228,154400,86.38,86.39,86.34,86.34
CHFJPY,20101228,154500,86.35,86.36,86.34,86.35
CHFJPY,20101228,154600,86.33,86.39,86.33,86.37
CHFJPY,20101228,154700,86.36,86.39,86.36,86.38
CHFJPY,20101228,154800,86.37,86.37,86.31,86.33
CHFJPY,20101228,154900,86.32,86.32,86.30,86.30
CHFJPY,20101228,155000,86.29,86.30,86.25,86.25
CHFJPY,20101228,155100,86.24,86.24,86.22,86.22
CHFJPY,20101228,155200,86.21,86.21,86.18,86.21
CHFJPY,20101228,155300,86.22,86.25,86.22,86.23
CHFJPY,20101228,155400,86.22,86.24,86.21,86.24
CHFJPY,20101228,155500,86.22,86.25,86.21,86.23
CHFJPY,20101228,155600,86.22,86.25,86.22,86.24
CHFJPY,20101228,155700,86.25,86.25,86.19,86.19
CHFJPY,20101228,155800,86.20,86.20,86.18,86.19
CHFJPY,20101228,155900,86.22,86.23,86.19,86.19
CHFJPY,20101228,160000,86.20,86.21,86.18,86.19
CHFJPY,20101228,160100,86.18,86.21,86.12,86.21
CHFJPY,20101228,160200,86.23,86.24,86.17,86.18
CHFJPY,20101228,160300,86.17,86.18,86.14,86.18
CHFJPY,20101228,160400,86.19,86.24,86.19,86.22
CHFJPY,20101228,160500,86.23,86.25,86.21,86.21
CHFJPY,20101228,160600,86.22,86.22,86.19,86.20
CHFJPY,20101228,160700,86.21,86.22,86.19,86.19
CHFJPY,20101228,160800,86.20,86.23,86.19,86.22
CHFJPY,20101228,160900,86.21,86.23,86.21,86.23
CHFJPY,20101228,161000,86.24,86.27,86.24,86.27
CHFJPY,20101228,161100,86.28,86.28,86.25,86.27
CHFJPY,20101228,161200,86.28,86.32,86.28,86.31
CHFJPY,20101228,161300,86.32,86.33,86.32,86.32
CHFJPY,20101228,161400,86.33,86.33,86.31,86.31
CHFJPY,20101228,161500,86.32,86.33,86.30,86.33
CHFJPY,20101228,161600,86.32,86.32,86.30,86.31
CHFJPY,20101228,161700,86.32,86.34,86.32,86.34
CHFJPY,20101228,161800,86.35,86.36,86.34,86.36
CHFJPY,20101228,161900,86.35,86.36,86.32,86.33
CHFJPY,20101228,162000,86.34,86.34,86.32,86.33
CHFJPY,20101228,162100,86.34,86.34,86.31,86.31
CHFJPY,20101228,162200,86.32,86.33,86.32,86.33
CHFJPY,20101228,162300,86.34,86.36,86.34,86.36
CHFJPY,20101228,162400,86.35,86.36,86.33,86.33
CHFJPY,20101228,162500,86.34,86.35,86.33,86.35
CHFJPY,20101228,162600,86.34,86.35,86.34,86.35
CHFJPY,20101228,162700,86.35,86.35,86.35,86.35
CHFJPY,20101228,162800,86.36,86.37,86.35,86.36
CHFJPY,20101228,162900,86.37,86.42,86.37,86.42
CHFJPY,20101228,163000,86.43,86.44,86.43,86.44
CHFJPY,20101228,163100,86.43,86.45,86.43,86.44
CHFJPY,20101228,163200,86.45,86.45,86.43,86.44
CHFJPY,20101228,163300,86.43,86.43,86.39,86.39
CHFJPY,20101228,163400,86.40,86.40,86.39,86.39
CHFJPY,20101228,163500,86.39,86.39,86.38,86.39
CHFJPY,20101228,163600,86.38,86.38,86.38,86.38
CHFJPY,20101228,163700,86.38,86.38,86.34,86.35
CHFJPY,20101228,163800,86.34,86.34,86.34,86.34
CHFJPY,20101228,163900,86.34,86.35,86.33,86.34
CHFJPY,20101228,164000,86.33,86.34,86.33,86.34
CHFJPY,20101228,164100,86.35,86.35,86.35,86.35
CHFJPY,20101228,164200,86.34,86.35,86.34,86.34
CHFJPY,20101228,164300,86.35,86.38,86.34,86.36
CHFJPY,20101228,164400,86.35,86.38,86.35,86.38
CHFJPY,20101228,164500,86.39,86.41,86.38,86.40
CHFJPY,20101228,164600,86.41,86.41,86.40,86.40
CHFJPY,20101228,164700,86.41,86.44,86.39,86.44
CHFJPY,20101228,164800,86.45,86.45,86.39,86.40
CHFJPY,20101228,164900,86.41,86.45,86.41,86.45
CHFJPY,20101228,165000,86.44,86.44,86.42,86.42
CHFJPY,20101228,165100,86.41,86.43,86.41,86.43
CHFJPY,20101228,165200,86.42,86.42,86.41,86.42
CHFJPY,20101228,165300,86.41,86.41,86.39,86.39
CHFJPY,20101228,165400,86.38,86.39,86.37,86.37
CHFJPY,20101228,165500,86.36,86.41,86.36,86.41
CHFJPY,20101228,165600,86.40,86.41,86.38,86.40
CHFJPY,20101228,165700,86.42,86.42,86.41,86.41
CHFJPY,20101228,165800,86.39,86.39,86.33,86.33
CHFJPY,20101228,165900,86.32,86.34,86.31,86.32
CHFJPY,20101228,170000,86.31,86.31,86.25,86.25
CHFJPY,20101228,170100,86.24,86.31,86.23,86.30
CHFJPY,20101228,170200,86.31,86.31,86.30,86.30
CHFJPY,20101228,170300,86.29,86.30,86.27,86.27
CHFJPY,20101228,170400,86.26,86.28,86.26,86.28
CHFJPY,20101228,170500,86.29,86.30,86.29,86.30
CHFJPY,20101228,170600,86.29,86.30,86.26,86.26
CHFJPY,20101228,170700,86.25,86.28,86.25,86.28
CHFJPY,20101228,170800,86.29,86.30,86.26,86.30
CHFJPY,20101228,170900,86.31,86.32,86.30,86.30
CHFJPY,20101228,171000,86.31,86.34,86.31,86.33
CHFJPY,20101228,171100,86.32,86.32,86.27,86.27
CHFJPY,20101228,171200,86.26,86.27,86.24,86.25
CHFJPY,20101228,171300,86.24,86.25,86.23,86.25
CHFJPY,20101228,171400,86.26,86.28,86.26,86.28
CHFJPY,20101228,171500,86.27,86.29,86.26,86.27
CHFJPY,20101228,171600,86.28,86.28,86.27,86.28
CHFJPY,20101228,171700,86.29,86.33,86.28,86.32
CHFJPY,20101228,171800,86.33,86.33,86.31,86.32
CHFJPY,20101228,171900,86.33,86.33,86.30,86.30
CHFJPY,20101228,172000,86.29,86.31,86.29,86.30
CHFJPY,20101228,172100,86.29,86.29,86.25,86.26
CHFJPY,20101228,172200,86.28,86.28,86.26,86.27
CHFJPY,20101228,172300,86.26,86.30,86.26,86.29
CHFJPY,20101228,172400,86.28,86.29,86.27,86.29
CHFJPY,20101228,172500,86.28,86.29,86.26,86.26
CHFJPY,20101228,172600,86.27,86.27,86.26,86.27
CHFJPY,20101228,172700,86.28,86.31,86.28,86.30
CHFJPY,20101228,172800,86.31,86.33,86.31,86.33
CHFJPY,20101228,172900,86.32,86.33,86.32,86.33
CHFJPY,20101228,173000,86.32,86.33,86.32,86.33
CHFJPY,20101228,173100,86.34,86.34,86.31,86.31
CHFJPY,20101228,173200,86.30,86.30,86.26,86.26
CHFJPY,20101228,173300,86.25,86.25,86.22,86.23
CHFJPY,20101228,173400,86.24,86.25,86.24,86.25
CHFJPY,20101228,173500,86.26,86.27,86.26,86.27
CHFJPY,20101228,173600,86.28,86.30,86.28,86.30
CHFJPY,20101228,173700,86.31,86.33,86.30,86.33
CHFJPY,20101228,173800,86.32,86.32,86.32,86.32
CHFJPY,20101228,173900,86.31,86.31,86.31,86.31
CHFJPY,20101228,174000,86.31,86.33,86.31,86.33
CHFJPY,20101228,174100,86.34,86.34,86.33,86.34
CHFJPY,20101228,174200,86.33,86.34,86.33,86.33
CHFJPY,20101228,174300,86.33,86.34,86.33,86.33
CHFJPY,20101228,174400,86.34,86.35,86.33,86.33
CHFJPY,20101228,174500,86.34,86.34,86.33,86.34
CHFJPY,20101228,174600,86.33,86.34,86.33,86.34
CHFJPY,20101228,174700,86.35,86.36,86.34,86.36
CHFJPY,20101228,174800,86.35,86.35,86.33,86.33
CHFJPY,20101228,174900,86.32,86.34,86.32,86.34
CHFJPY,20101228,175000,86.34,86.34,86.34,86.34
CHFJPY,20101228,175100,86.35,86.35,86.35,86.35
CHFJPY,20101228,175200,86.34,86.35,86.33,86.33
CHFJPY,20101228,175300,86.34,86.34,86.34,86.34
CHFJPY,20101228,175400,86.34,86.34,86.34,86.34
CHFJPY,20101228,175500,86.36,86.36,86.36,86.36
CHFJPY,20101228,175600,86.37,86.38,86.34,86.34
CHFJPY,20101228,175700,86.35,86.37,86.35,86.37
CHFJPY,20101228,175800,86.38,86.38,86.38,86.38
CHFJPY,20101228,175900,86.39,86.39,86.38,86.38
CHFJPY,20101228,180000,86.39,86.39,86.37,86.37
CHFJPY,20101228,180100,86.36,86.37,86.36,86.37
CHFJPY,20101228,180200,86.36,86.37,86.34,86.35
CHFJPY,20101228,180300,86.34,86.35,86.33,86.34
CHFJPY,20101228,180400,86.35,86.36,86.35,86.35
CHFJPY,20101228,180500,86.34,86.35,86.34,86.35
CHFJPY,20101228,180600,86.36,86.36,86.35,86.36
CHFJPY,20101228,180700,86.35,86.37,86.35,86.36
CHFJPY,20101228,180800,86.37,86.38,86.37,86.38
CHFJPY,20101228,180900,86.37,86.37,86.36,86.36
CHFJPY,20101228,181000,86.36,86.36,86.35,86.36
CHFJPY,20101228,181100,86.35,86.35,86.35,86.35
CHFJPY,20101228,181200,86.34,86.36,86.34,86.36
CHFJPY,20101228,181300,86.35,86.36,86.34,86.34
CHFJPY,20101228,181400,86.35,86.36,86.35,86.36
CHFJPY,20101228,181500,86.37,86.37,86.37,86.37
CHFJPY,20101228,181600,86.36,86.37,86.36,86.36
CHFJPY,20101228,181700,86.37,86.37,86.36,86.37
CHFJPY,20101228,181800,86.36,86.39,86.36,86.38
CHFJPY,20101228,181900,86.37,86.39,86.37,86.39
CHFJPY,20101228,182000,86.40,86.46,86.40,86.45
CHFJPY,20101228,182100,86.45,86.45,86.45,86.45
CHFJPY,20101228,182200,86.46,86.48,86.46,86.47
CHFJPY,20101228,182300,86.48,86.49,86.48,86.49
CHFJPY,20101228,182400,86.49,86.49,86.48,86.48
CHFJPY,20101228,182500,86.48,86.48,86.48,86.48
CHFJPY,20101228,182600,86.49,86.51,86.49,86.51
CHFJPY,20101228,182700,86.50,86.55,86.46,86.55
CHFJPY,20101228,182800,86.56,86.58,86.53,86.54
CHFJPY,20101228,182900,86.55,86.61,86.55,86.60
CHFJPY,20101228,183000,86.59,86.63,86.59,86.61
CHFJPY,20101228,183100,86.62,86.62,86.61,86.62
CHFJPY,20101228,183200,86.63,86.64,86.62,86.62
CHFJPY,20101228,183300,86.63,86.63,86.62,86.62
CHFJPY,20101228,183400,86.61,86.61,86.59,86.59
CHFJPY,20101228,183500,86.59,86.59,86.59,86.59
CHFJPY,20101228,183600,86.61,86.64,86.61,86.64
CHFJPY,20101228,183700,86.63,86.65,86.63,86.65
CHFJPY,20101228,183800,86.64,86.64,86.62,86.62
CHFJPY,20101228,183900,86.63,86.64,86.58,86.58
CHFJPY,20101228,184000,86.57,86.58,86.57,86.58
CHFJPY,20101228,184100,86.59,86.59,86.56,86.56
CHFJPY,20101228,184200,86.57,86.58,86.56,86.57
CHFJPY,20101228,184300,86.58,86.60,86.58,86.59
CHFJPY,20101228,184400,86.58,86.59,86.58,86.58
CHFJPY,20101228,184500,86.57,86.58,86.57,86.58
CHFJPY,20101228,184600,86.58,86.58,86.58,86.58
CHFJPY,20101228,184700,86.57,86.57,86.55,86.55
CHFJPY,20101228,184800,86.55,86.55,86.55,86.55
CHFJPY,20101228,184900,86.54,86.54,86.54,86.54
CHFJPY,20101228,185000,86.54,86.54,86.52,86.52
CHFJPY,20101228,185100,86.53,86.53,86.52,86.53
CHFJPY,20101228,185200,86.54,86.54,86.53,86.53
CHFJPY,20101228,185300,86.53,86.53,86.53,86.53
CHFJPY,20101228,185400,86.53,86.53,86.53,86.53
CHFJPY,20101228,185500,86.53,86.53,86.53,86.53
CHFJPY,20101228,185600,86.52,86.52,86.50,86.50
CHFJPY,20101228,185700,86.50,86.50,86.50,86.50
CHFJPY,20101228,185800,86.50,86.50,86.49,86.49
CHFJPY,20101228,185900,86.47,86.47,86.45,86.46
CHFJPY,20101228,190000,86.47,86.49,86.47,86.49
CHFJPY,20101228,190100,86.48,86.48,86.47,86.48
CHFJPY,20101228,190200,86.47,86.51,86.46,86.51
CHFJPY,20101228,190300,86.52,86.52,86.48,86.51
CHFJPY,20101228,190400,86.50,86.53,86.49,86.52
CHFJPY,20101228,190500,86.51,86.51,86.47,86.47
CHFJPY,20101228,190600,86.46,86.48,86.45,86.46
CHFJPY,20101228,190700,86.47,86.47,86.46,86.46
CHFJPY,20101228,190800,86.47,86.49,86.47,86.47
CHFJPY,20101228,190900,86.48,86.48,86.46,86.48
CHFJPY,20101228,191000,86.47,86.47,86.44,86.44
CHFJPY,20101228,191100,86.45,86.45,86.42,86.42
CHFJPY,20101228,191200,86.43,86.43,86.42,86.42
CHFJPY,20101228,191300,86.42,86.42,86.39,86.39
CHFJPY,20101228,191400,86.40,86.41,86.40,86.40
CHFJPY,20101228,191500,86.40,86.42,86.40,86.42
CHFJPY,20101228,191600,86.43,86.45,86.43,86.44
CHFJPY,20101228,191700,86.45,86.48,86.44,86.48
CHFJPY,20101228,191800,86.49,86.51,86.49,86.51
CHFJPY,20101228,191900,86.50,86.50,86.49,86.49
CHFJPY,20101228,192000,86.48,86.49,86.48,86.48
CHFJPY,20101228,192100,86.49,86.50,86.48,86.49
CHFJPY,20101228,192200,86.50,86.50,86.45,86.45
CHFJPY,20101228,192300,86.44,86.45,86.44,86.45
CHFJPY,20101228,192400,86.44,86.44,86.42,86.43
CHFJPY,20101228,192500,86.42,86.44,86.42,86.44
CHFJPY,20101228,192600,86.45,86.45,86.44,86.45
CHFJPY,20101228,192700,86.44,86.44,86.44,86.44
CHFJPY,20101228,192800,86.44,86.45,86.44,86.45
CHFJPY,20101228,192900,86.46,86.50,86.46,86.50
CHFJPY,20101228,193000,86.49,86.50,86.49,86.50
CHFJPY,20101228,193100,86.49,86.51,86.49,86.50
CHFJPY,20101228,193200,86.51,86.51,86.50,86.50
CHFJPY,20101228,193300,86.51,86.51,86.49,86.49
CHFJPY,20101228,193400,86.50,86.50,86.48,86.50
CHFJPY,20101228,193500,86.51,86.52,86.50,86.50
CHFJPY,20101228,193600,86.52,86.52,86.50,86.52
CHFJPY,20101228,193700,86.51,86.52,86.50,86.51
CHFJPY,20101228,193800,86.52,86.52,86.51,86.52
CHFJPY,20101228,193900,86.51,86.53,86.51,86.52
CHFJPY,20101228,194000,86.53,86.53,86.53,86.53
CHFJPY,20101228,194100,86.52,86.52,86.50,86.50
CHFJPY,20101228,194200,86.51,86.51,86.50,86.51
CHFJPY,20101228,194300,86.52,86.54,86.52,86.54
CHFJPY,20101228,194400,86.54,86.54,86.53,86.53
CHFJPY,20101228,194500,86.52,86.53,86.52,86.52
CHFJPY,20101228,194600,86.52,86.52,86.52,86.52
CHFJPY,20101228,194700,86.51,86.51,86.50,86.50
CHFJPY,20101228,194800,86.49,86.49,86.48,86.48
CHFJPY,20101228,194900,86.49,86.49,86.44,86.44
CHFJPY,20101228,195000,86.43,86.45,86.43,86.45
CHFJPY,20101228,195100,86.46,86.51,86.46,86.50
CHFJPY,20101228,195200,86.49,86.52,86.49,86.52
CHFJPY,20101228,195300,86.53,86.53,86.51,86.51
CHFJPY,20101228,195400,86.51,86.52,86.51,86.52
CHFJPY,20101228,195500,86.50,86.51,86.49,86.49
CHFJPY,20101228,195600,86.50,86.50,86.50,86.50
CHFJPY,20101228,195700,86.49,86.49,86.48,86.48
CHFJPY,20101228,195800,86.47,86.47,86.47,86.47
CHFJPY,20101228,195900,86.48,86.48,86.47,86.47
CHFJPY,20101228,200000,86.46,86.47,86.46,86.47
CHFJPY,20101228,200100,86.48,86.48,86.47,86.47
CHFJPY,20101228,200200,86.46,86.47,86.46,86.47
CHFJPY,20101228,200300,86.46,86.49,86.46,86.49
CHFJPY,20101228,200400,86.50,86.50,86.49,86.49
CHFJPY,20101228,200500,86.50,86.51,86.48,86.51
CHFJPY,20101228,200600,86.52,86.52,86.50,86.52
CHFJPY,20101228,200700,86.53,86.53,86.52,86.52
CHFJPY,20101228,200800,86.51,86.53,86.51,86.53
CHFJPY,20101228,200900,86.52,86.52,86.50,86.51
CHFJPY,20101228,201000,86.50,86.51,86.49,86.49
CHFJPY,20101228,201100,86.48,86.50,86.48,86.50
CHFJPY,20101228,201200,86.51,86.51,86.51,86.51
CHFJPY,20101228,201300,86.52,86.52,86.51,86.51
CHFJPY,20101228,201400,86.52,86.53,86.51,86.52
CHFJPY,20101228,201500,86.53,86.53,86.51,86.51
CHFJPY,20101228,201600,86.52,86.52,86.50,86.51
CHFJPY,20101228,201700,86.52,86.52,86.52,86.52
CHFJPY,20101228,201800,86.51,86.53,86.51,86.52
CHFJPY,20101228,201900,86.51,86.52,86.51,86.52
CHFJPY,20101228,202000,86.51,86.51,86.51,86.51
CHFJPY,20101228,202100,86.51,86.51,86.50,86.51
CHFJPY,20101228,202200,86.51,86.51,86.51,86.51
CHFJPY,20101228,202300,86.50,86.50,86.49,86.50
CHFJPY,20101228,202400,86.51,86.53,86.51,86.53
CHFJPY,20101228,202500,86.54,86.56,86.54,86.56
CHFJPY,20101228,202600,86.55,86.55,86.55,86.55
CHFJPY,20101228,202700,86.56,86.56,86.53,86.53
CHFJPY,20101228,202800,86.52,86.53,86.51,86.53
CHFJPY,20101228,202900,86.52,86.52,86.50,86.50
CHFJPY,20101228,203000,86.51,86.52,86.51,86.52
CHFJPY,20101228,203100,86.51,86.51,86.51,86.51
CHFJPY,20101228,203200,86.52,86.52,86.51,86.51
CHFJPY,20101228,203300,86.52,86.52,86.52,86.52
CHFJPY,20101228,203400,86.52,86.52,86.52,86.52
CHFJPY,20101228,203500,86.52,86.52,86.50,86.50
CHFJPY,20101228,203600,86.49,86.49,86.49,86.49
CHFJPY,20101228,203700,86.49,86.49,86.48,86.48
CHFJPY,20101228,203800,86.49,86.49,86.48,86.48
CHFJPY,20101228,203900,86.48,86.49,86.48,86.49
CHFJPY,20101228,204000,86.48,86.49,86.47,86.49
CHFJPY,20101228,204100,86.48,86.49,86.48,86.48
CHFJPY,20101228,204200,86.49,86.51,86.49,86.51
CHFJPY,20101228,204300,86.52,86.52,86.51,86.51
CHFJPY,20101228,204400,86.52,86.53,86.52,86.53
CHFJPY,20101228,204500,86.53,86.53,86.53,86.53
CHFJPY,20101228,204600,86.53,86.53,86.51,86.51
CHFJPY,20101228,204700,86.50,86.52,86.50,86.51
CHFJPY,20101228,204800,86.52,86.52,86.51,86.51
CHFJPY,20101228,204900,86.52,86.53,86.51,86.52
CHFJPY,20101228,205000,86.51,86.54,86.51,86.53
CHFJPY,20101228,205100,86.54,86.54,86.54,86.54
CHFJPY,20101228,205200,86.54,86.54,86.53,86.53
CHFJPY,20101228,205300,86.54,86.54,86.50,86.50
CHFJPY,20101228,205400,86.51,86.52,86.50,86.52
CHFJPY,20101228,205500,86.53,86.54,86.53,86.54
CHFJPY,20101228,205600,86.55,86.58,86.55,86.57
CHFJPY,20101228,205700,86.58,86.58,86.57,86.57
CHFJPY,20101228,205800,86.56,86.57,86.51,86.51
CHFJPY,20101228,205900,86.52,86.52,86.49,86.49
CHFJPY,20101228,210000,86.50,86.55,86.50,86.51
CHFJPY,20101228,210100,86.52,86.54,86.52,86.52
CHFJPY,20101228,210200,86.51,86.51,86.50,86.50
CHFJPY,20101228,210300,86.50,86.50,86.50,86.50
CHFJPY,20101228,210400,86.49,86.50,86.49,86.49
CHFJPY,20101228,210500,86.50,86.51,86.49,86.50
CHFJPY,20101228,210600,86.50,86.50,86.50,86.50
CHFJPY,20101228,210700,86.51,86.51,86.50,86.51
CHFJPY,20101228,210800,86.50,86.56,86.50,86.50
CHFJPY,20101228,210900,86.49,86.49,86.49,86.49
CHFJPY,20101228,211000,86.50,86.51,86.50,86.50
CHFJPY,20101228,211100,86.50,86.51,86.50,86.51
CHFJPY,20101228,211200,86.50,86.50,86.50,86.50
CHFJPY,20101228,211300,86.50,86.50,86.49,86.49
CHFJPY,20101228,211400,86.50,86.51,86.50,86.50
CHFJPY,20101228,211500,86.51,86.51,86.50,86.50
CHFJPY,20101228,211600,86.49,86.50,86.49,86.50
CHFJPY,20101228,211700,86.49,86.50,86.49,86.50
CHFJPY,20101228,211800,86.51,86.52,86.51,86.52
CHFJPY,20101228,211900,86.51,86.52,86.51,86.52
CHFJPY,20101228,212000,86.53,86.53,86.53,86.53
CHFJPY,20101228,212100,86.53,86.53,86.51,86.51
CHFJPY,20101228,212200,86.52,86.52,86.51,86.51
CHFJPY,20101228,212300,86.50,86.51,86.50,86.50
CHFJPY,20101228,212400,86.51,86.51,86.49,86.49
CHFJPY,20101228,212500,86.50,86.50,86.50,86.50
CHFJPY,20101228,212600,86.50,86.52,86.50,86.51
CHFJPY,20101228,212700,86.52,86.52,86.52,86.52
CHFJPY,20101228,212800,86.51,86.52,86.51,86.52
CHFJPY,20101228,212900,86.51,86.52,86.51,86.52
CHFJPY,20101228,213000,86.53,86.55,86.53,86.53
CHFJPY,20101228,213100,86.54,86.54,86.53,86.53
CHFJPY,20101228,213200,86.52,86.52,86.51,86.51
CHFJPY,20101228,213300,86.52,86.52,86.51,86.51
CHFJPY,20101228,213400,86.52,86.52,86.51,86.51
CHFJPY,20101228,213500,86.50,86.54,86.50,86.54
CHFJPY,20101228,213600,86.54,86.54,86.53,86.53
CHFJPY,20101228,213700,86.53,86.53,86.53,86.53
CHFJPY,20101228,213800,86.53,86.53,86.53,86.53
CHFJPY,20101228,213900,86.54,86.57,86.54,86.57
CHFJPY,20101228,214000,86.58,86.58,86.56,86.56
CHFJPY,20101228,214100,86.57,86.58,86.57,86.58
CHFJPY,20101228,214200,86.58,86.58,86.58,86.58
CHFJPY,20101228,214300,86.58,86.58,86.57,86.57
CHFJPY,20101228,214400,86.58,86.58,86.57,86.58
CHFJPY,20101228,214500,86.59,86.59,86.57,86.58
CHFJPY,20101228,214600,86.57,86.57,86.56,86.56
CHFJPY,20101228,214700,86.55,86.55,86.55,86.55
CHFJPY,20101228,214800,86.55,86.55,86.53,86.53
CHFJPY,20101228,214900,86.55,86.60,86.55,86.59
CHFJPY,20101228,215000,86.59,86.59,86.59,86.59
CHFJPY,20101228,215100,86.58,86.58,86.55,86.56
CHFJPY,20101228,215200,86.57,86.57,86.56,86.56
CHFJPY,20101228,215300,86.56,86.56,86.56,86.56
CHFJPY,20101228,215400,86.57,86.57,86.56,86.56
CHFJPY,20101228,215500,86.57,86.60,86.57,86.60
CHFJPY,20101228,215600,86.61,86.61,86.61,86.61
CHFJPY,20101228,215700,86.61,86.61,86.61,86.61
CHFJPY,20101228,215800,86.61,86.61,86.61,86.61
CHFJPY,20101228,215900,86.61,86.62,86.61,86.62
CHFJPY,20101228,220000,86.61,86.61,86.61,86.61
CHFJPY,20101228,220100,86.62,86.62,86.60,86.60
CHFJPY,20101228,220200,86.60,86.60,86.59,86.59
CHFJPY,20101228,220300,86.58,86.59,86.58,86.58
CHFJPY,20101228,220400,86.59,86.60,86.59,86.60
CHFJPY,20101228,220500,86.59,86.61,86.59,86.61
CHFJPY,20101228,220600,86.61,86.61,86.60,86.60
CHFJPY,20101228,220700,86.60,86.61,86.60,86.61
CHFJPY,20101228,220800,86.60,86.61,86.60,86.61
CHFJPY,20101228,220900,86.62,86.62,86.61,86.61
CHFJPY,20101228,221000,86.62,86.62,86.61,86.61
CHFJPY,20101228,221100,86.62,86.62,86.60,86.61
CHFJPY,20101228,221200,86.60,86.62,86.60,86.61
CHFJPY,20101228,221300,86.60,86.61,86.60,86.61
CHFJPY,20101228,221400,86.62,86.62,86.61,86.61
CHFJPY,20101228,221500,86.60,86.60,86.60,86.60
CHFJPY,20101228,221600,86.61,86.61,86.60,86.60
CHFJPY,20101228,221700,86.59,86.60,86.59,86.60
CHFJPY,20101228,221800,86.61,86.61,86.61,86.61
CHFJPY,20101228,221900,86.61,86.62,86.61,86.62
CHFJPY,20101228,222000,86.61,86.66,86.61,86.64
CHFJPY,20101228,222100,86.62,86.62,86.61,86.62
CHFJPY,20101228,222200,86.63,86.64,86.63,86.63
CHFJPY,20101228,222300,86.62,86.63,86.62,86.62
CHFJPY,20101228,222400,86.63,86.64,86.63,86.64
CHFJPY,20101228,222500,86.64,86.64,86.62,86.62
CHFJPY,20101228,222600,86.63,86.63,86.63,86.63
CHFJPY,20101228,222700,86.62,86.63,86.62,86.63
CHFJPY,20101228,222800,86.62,86.67,86.62,86.63
CHFJPY,20101228,222900,86.64,86.65,86.63,86.64
CHFJPY,20101228,223000,86.64,86.64,86.64,86.64
CHFJPY,20101228,223100,86.63,86.65,86.63,86.65
CHFJPY,20101228,223200,86.64,86.65,86.64,86.65
CHFJPY,20101228,223300,86.64,86.64,86.64,86.64
CHFJPY,20101228,223400,86.64,86.64,86.64,86.64
CHFJPY,20101228,223500,86.64,86.64,86.63,86.63
CHFJPY,20101228,223600,86.62,86.62,86.61,86.61
CHFJPY,20101228,223700,86.60,86.60,86.59,86.60
CHFJPY,20101228,223800,86.59,86.60,86.59,86.59
CHFJPY,20101228,223900,86.58,86.59,86.58,86.59
CHFJPY,20101228,224000,86.58,86.58,86.55,86.56
CHFJPY,20101228,224100,86.55,86.56,86.55,86.56
CHFJPY,20101228,224200,86.55,86.56,86.55,86.56
CHFJPY,20101228,224300,86.55,86.59,86.55,86.59
CHFJPY,20101228,224400,86.58,86.59,86.58,86.59
CHFJPY,20101228,224500,86.59,86.59,86.59,86.59
CHFJPY,20101228,224600,86.58,86.59,86.58,86.59
CHFJPY,20101228,224700,86.58,86.59,86.58,86.59
CHFJPY,20101228,224800,86.60,86.60,86.56,86.56
CHFJPY,20101228,224900,86.57,86.57,86.56,86.57
CHFJPY,20101228,225000,86.57,86.57,86.57,86.57
CHFJPY,20101228,225100,86.58,86.59,86.56,86.56
CHFJPY,20101228,225200,86.55,86.56,86.55,86.56
CHFJPY,20101228,225300,86.57,86.57,86.53,86.53
CHFJPY,20101228,225400,86.52,86.53,86.50,86.52
CHFJPY,20101228,225500,86.51,86.51,86.49,86.49
CHFJPY,20101228,225600,86.50,86.50,86.49,86.50
CHFJPY,20101228,225700,86.49,86.50,86.49,86.49
CHFJPY,20101228,225800,86.50,86.50,86.50,86.50
CHFJPY,20101228,225900,86.50,86.51,86.50,86.51
CHFJPY,20101228,230000,86.50,86.51,86.49,86.49
CHFJPY,20101228,230100,86.50,86.53,86.50,86.53
CHFJPY,20101228,230200,86.52,86.53,86.51,86.51
CHFJPY,20101228,230300,86.52,86.53,86.52,86.52
CHFJPY,20101228,230400,86.50,86.53,86.50,86.53
CHFJPY,20101228,230500,86.52,86.54,86.52,86.54
CHFJPY,20101228,230600,86.53,86.59,86.53,86.58
CHFJPY,20101228,230700,86.57,86.57,86.56,86.57
CHFJPY,20101228,230800,86.58,86.58,86.58,86.58
CHFJPY,20101228,230900,86.58,86.58,86.57,86.57
CHFJPY,20101228,231000,86.58,86.58,86.56,86.56
CHFJPY,20101228,231100,86.55,86.55,86.50,86.51
CHFJPY,20101228,231200,86.51,86.51,86.51,86.51
CHFJPY,20101228,231300,86.52,86.52,86.51,86.51
CHFJPY,20101228,231400,86.51,86.51,86.51,86.51
CHFJPY,20101228,231500,86.50,86.52,86.50,86.52
CHFJPY,20101228,231600,86.53,86.53,86.53,86.53
CHFJPY,20101228,231700,86.53,86.53,86.53,86.53
CHFJPY,20101228,231800,86.52,86.52,86.51,86.51
CHFJPY,20101228,231900,86.50,86.50,86.50,86.50
CHFJPY,20101228,232000,86.51,86.51,86.50,86.50
CHFJPY,20101228,232100,86.51,86.51,86.51,86.51
CHFJPY,20101228,232200,86.50,86.52,86.50,86.52
CHFJPY,20101228,232300,86.51,86.51,86.51,86.51
CHFJPY,20101228,232400,86.51,86.52,86.51,86.52
CHFJPY,20101228,232500,86.53,86.54,86.53,86.53
CHFJPY,20101228,232600,86.54,86.55,86.53,86.55
CHFJPY,20101228,232700,86.54,86.55,86.54,86.55
CHFJPY,20101228,232800,86.56,86.56,86.55,86.55
CHFJPY,20101228,232900,86.55,86.55,86.55,86.55
CHFJPY,20101228,233000,86.56,86.56,86.55,86.55
CHFJPY,20101228,233100,86.55,86.55,86.54,86.54
CHFJPY,20101228,233200,86.53,86.54,86.53,86.54
CHFJPY,20101228,233300,86.53,86.53,86.52,86.52
CHFJPY,20101228,233400,86.51,86.53,86.51,86.52
CHFJPY,20101228,233500,86.53,86.55,86.53,86.55
CHFJPY,20101228,233600,86.54,86.55,86.54,86.54
CHFJPY,20101228,233700,86.55,86.56,86.55,86.55
CHFJPY,20101228,233800,86.54,86.54,86.54,86.54
CHFJPY,20101228,233900,86.54,86.54,86.54,86.54
CHFJPY,20101228,234000,86.54,86.55,86.54,86.54
CHFJPY,20101228,234100,86.55,86.55,86.54,86.54
CHFJPY,20101228,234200,86.53,86.54,86.53,86.54
CHFJPY,20101228,234300,86.55,86.55,86.54,86.54
CHFJPY,20101228,234400,86.54,86.54,86.53,86.53
CHFJPY,20101228,234500,86.54,86.55,86.54,86.55
CHFJPY,20101228,234600,86.54,86.54,86.53,86.53
CHFJPY,20101228,234700,86.54,86.54,86.54,86.54
CHFJPY,20101228,234800,86.54,86.55,86.54,86.55
CHFJPY,20101228,234900,86.54,86.54,86.53,86.53
CHFJPY,20101228,235000,86.54,86.55,86.54,86.55
CHFJPY,20101228,235100,86.56,86.56,86.56,86.56
CHFJPY,20101228,235200,86.56,86.56,86.56,86.56
CHFJPY,20101228,235300,86.55,86.56,86.55,86.56
CHFJPY,20101228,235400,86.55,86.56,86.55,86.56
CHFJPY,20101228,235500,86.56,86.56,86.56,86.56
CHFJPY,20101228,235600,86.55,86.56,86.55,86.56
CHFJPY,20101228,235700,86.55,86.55,86.52,86.54
CHFJPY,20101228,235800,86.53,86.56,86.53,86.55
CHFJPY,20101228,235900,86.54,86.54,86.54,86.54
CHFJPY,20101229,000000,86.55,86.56,86.55,86.56
USDCAD,20101228,000100,1.0065,1.0066,1.0065,1.0065
USDCAD,20101228,000200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101228,000300,1.0067,1.0067,1.0066,1.0066
USDCAD,20101228,000400,1.0066,1.0066,1.0066,1.0066
USDCAD,20101228,000500,1.0066,1.0066,1.0066,1.0066
USDCAD,20101228,000600,1.0066,1.0067,1.0066,1.0067
USDCAD,20101228,000700,1.0066,1.0066,1.0066,1.0066
USDCAD,20101228,000800,1.0066,1.0067,1.0066,1.0067
USDCAD,20101228,000900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101228,001000,1.0067,1.0067,1.0067,1.0067
USDCAD,20101228,001100,1.0067,1.0067,1.0067,1.0067
USDCAD,20101228,001200,1.0067,1.0068,1.0067,1.0068
USDCAD,20101228,001300,1.0068,1.0068,1.0068,1.0068
USDCAD,20101228,001400,1.0068,1.0068,1.0068,1.0068
USDCAD,20101228,001500,1.0068,1.0068,1.0067,1.0067
USDCAD,20101228,001600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101228,001700,1.0067,1.0067,1.0066,1.0066
USDCAD,20101228,001800,1.0066,1.0066,1.0066,1.0066
USDCAD,20101228,001900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101228,002000,1.0066,1.0066,1.0065,1.0065
USDCAD,20101228,002100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101228,002200,1.0065,1.0065,1.0064,1.0064
USDCAD,20101228,002300,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,002400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,002500,1.0064,1.0065,1.0064,1.0064
USDCAD,20101228,002600,1.0065,1.0065,1.0064,1.0064
USDCAD,20101228,002700,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,002800,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,002900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,003000,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,003100,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,003200,1.0064,1.0064,1.0064,1.0064
USDCAD,20101228,003300,1.0064,1.0064,1.0063,1.0064
USDCAD,20101228,003400,1.0064,1.0064,1.0063,1.0063
USDCAD,20101228,003500,1.0063,1.0063,1.0063,1.0063
USDCAD,20101228,003600,1.0063,1.0063,1.0063,1.0063
USDCAD,20101228,003700,1.0063,1.0063,1.0063,1.0063
USDCAD,20101228,003800,1.0063,1.0063,1.0062,1.0062
USDCAD,20101228,003900,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,004000,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,004100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,004200,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,004300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,004400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,004500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,004600,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,004700,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,004800,1.0058,1.0059,1.0058,1.0058
USDCAD,20101228,004900,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,005000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,005100,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,005200,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,005300,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,005400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,005500,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,005600,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,005700,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,005800,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,005900,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,010000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,010100,1.0057,1.0057,1.0056,1.0056
USDCAD,20101228,010200,1.0056,1.0057,1.0056,1.0056
USDCAD,20101228,010300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,010400,1.0056,1.0057,1.0056,1.0056
USDCAD,20101228,010500,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,010600,1.0057,1.0058,1.0057,1.0057
USDCAD,20101228,010700,1.0058,1.0058,1.0057,1.0058
USDCAD,20101228,010800,1.0058,1.0058,1.0056,1.0056
USDCAD,20101228,010900,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,011000,1.0056,1.0058,1.0056,1.0057
USDCAD,20101228,011100,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,011200,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,011300,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,011400,1.0058,1.0058,1.0056,1.0056
USDCAD,20101228,011500,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,011600,1.0056,1.0056,1.0053,1.0053
USDCAD,20101228,011700,1.0054,1.0056,1.0054,1.0056
USDCAD,20101228,011800,1.0055,1.0056,1.0054,1.0056
USDCAD,20101228,011900,1.0055,1.0056,1.0054,1.0055
USDCAD,20101228,012000,1.0054,1.0054,1.0053,1.0053
USDCAD,20101228,012100,1.0052,1.0053,1.0052,1.0052
USDCAD,20101228,012200,1.0051,1.0052,1.0051,1.0052
USDCAD,20101228,012300,1.0052,1.0052,1.0051,1.0051
USDCAD,20101228,012400,1.0050,1.0052,1.0050,1.0051
USDCAD,20101228,012500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,012600,1.0051,1.0053,1.0051,1.0052
USDCAD,20101228,012700,1.0052,1.0052,1.0052,1.0052
USDCAD,20101228,012800,1.0052,1.0052,1.0050,1.0050
USDCAD,20101228,012900,1.0051,1.0052,1.0051,1.0052
USDCAD,20101228,013000,1.0051,1.0051,1.0050,1.0050
USDCAD,20101228,013100,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,013200,1.0050,1.0050,1.0049,1.0050
USDCAD,20101228,013300,1.0049,1.0050,1.0049,1.0049
USDCAD,20101228,013400,1.0050,1.0051,1.0050,1.0051
USDCAD,20101228,013500,1.0051,1.0051,1.0050,1.0051
USDCAD,20101228,013600,1.0052,1.0053,1.0052,1.0053
USDCAD,20101228,013700,1.0054,1.0054,1.0053,1.0053
USDCAD,20101228,013800,1.0052,1.0053,1.0052,1.0052
USDCAD,20101228,013900,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,014000,1.0052,1.0052,1.0052,1.0052
USDCAD,20101228,014100,1.0052,1.0053,1.0052,1.0053
USDCAD,20101228,014200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,014300,1.0053,1.0053,1.0052,1.0053
USDCAD,20101228,014400,1.0052,1.0053,1.0052,1.0053
USDCAD,20101228,014500,1.0053,1.0053,1.0052,1.0052
USDCAD,20101228,014600,1.0051,1.0053,1.0051,1.0053
USDCAD,20101228,014700,1.0053,1.0054,1.0053,1.0053
USDCAD,20101228,014800,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,014900,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,015000,1.0052,1.0052,1.0052,1.0052
USDCAD,20101228,015100,1.0052,1.0053,1.0052,1.0053
USDCAD,20101228,015200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,015300,1.0054,1.0054,1.0052,1.0052
USDCAD,20101228,015400,1.0053,1.0053,1.0052,1.0052
USDCAD,20101228,015500,1.0053,1.0054,1.0053,1.0054
USDCAD,20101228,015600,1.0053,1.0053,1.0051,1.0052
USDCAD,20101228,015700,1.0051,1.0053,1.0050,1.0052
USDCAD,20101228,015800,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,015900,1.0053,1.0054,1.0053,1.0054
USDCAD,20101228,020000,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,020100,1.0055,1.0055,1.0054,1.0054
USDCAD,20101228,020200,1.0054,1.0055,1.0054,1.0054
USDCAD,20101228,020300,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,020400,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,020500,1.0054,1.0055,1.0054,1.0055
USDCAD,20101228,020600,1.0056,1.0057,1.0056,1.0056
USDCAD,20101228,020700,1.0056,1.0056,1.0055,1.0055
USDCAD,20101228,020800,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,020900,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,021000,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,021100,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,021200,1.0056,1.0057,1.0056,1.0056
USDCAD,20101228,021300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,021400,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,021500,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,021600,1.0059,1.0059,1.0058,1.0058
USDCAD,20101228,021700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101228,021800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,021900,1.0058,1.0058,1.0057,1.0058
USDCAD,20101228,022000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,022100,1.0056,1.0058,1.0056,1.0057
USDCAD,20101228,022200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,022300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,022400,1.0057,1.0057,1.0056,1.0056
USDCAD,20101228,022500,1.0056,1.0056,1.0055,1.0055
USDCAD,20101228,022600,1.0055,1.0056,1.0055,1.0056
USDCAD,20101228,022700,1.0055,1.0055,1.0054,1.0054
USDCAD,20101228,022800,1.0054,1.0055,1.0054,1.0055
USDCAD,20101228,022900,1.0055,1.0056,1.0055,1.0056
USDCAD,20101228,023000,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,023100,1.0057,1.0057,1.0056,1.0056
USDCAD,20101228,023200,1.0056,1.0056,1.0055,1.0056
USDCAD,20101228,023300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,023400,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,023500,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,023600,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,023700,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,023800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,023900,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,024000,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,024100,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,024200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,024300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,024400,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,024500,1.0057,1.0057,1.0056,1.0056
USDCAD,20101228,024600,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,024700,1.0056,1.0056,1.0056,1.0056
USDCAD,20101228,024800,1.0057,1.0057,1.0056,1.0057
USDCAD,20101228,024900,1.0057,1.0058,1.0057,1.0057
USDCAD,20101228,025000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,025100,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,025200,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,025300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,025400,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,025500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,025600,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,025700,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,025800,1.0058,1.0059,1.0058,1.0059
USDCAD,20101228,025900,1.0058,1.0060,1.0058,1.0060
USDCAD,20101228,030000,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,030100,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,030200,1.0059,1.0059,1.0058,1.0058
USDCAD,20101228,030300,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,030400,1.0059,1.0059,1.0057,1.0057
USDCAD,20101228,030500,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,030600,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,030700,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,030800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,030900,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,031000,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,031100,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,031200,1.0058,1.0059,1.0058,1.0059
USDCAD,20101228,031300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,031400,1.0058,1.0060,1.0058,1.0060
USDCAD,20101228,031500,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,031600,1.0058,1.0059,1.0058,1.0058
USDCAD,20101228,031700,1.0058,1.0059,1.0058,1.0059
USDCAD,20101228,031800,1.0058,1.0059,1.0058,1.0059
USDCAD,20101228,031900,1.0059,1.0059,1.0057,1.0057
USDCAD,20101228,032000,1.0058,1.0059,1.0058,1.0059
USDCAD,20101228,032100,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,032200,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,032300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,032400,1.0060,1.0061,1.0060,1.0061
USDCAD,20101228,032500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,032600,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,032700,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,032800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,032900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,033000,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,033100,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,033200,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,033300,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,033400,1.0060,1.0060,1.0058,1.0059
USDCAD,20101228,033500,1.0059,1.0059,1.0057,1.0058
USDCAD,20101228,033600,1.0058,1.0059,1.0058,1.0059
USDCAD,20101228,033700,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,033800,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,033900,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,034000,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,034100,1.0059,1.0059,1.0058,1.0058
USDCAD,20101228,034200,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,034300,1.0058,1.0060,1.0058,1.0059
USDCAD,20101228,034400,1.0058,1.0061,1.0058,1.0061
USDCAD,20101228,034500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,034600,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,034700,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,034800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,034900,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,035000,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,035100,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,035200,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,035300,1.0060,1.0060,1.0057,1.0057
USDCAD,20101228,035400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,035500,1.0059,1.0060,1.0059,1.0059
USDCAD,20101228,035600,1.0058,1.0062,1.0058,1.0061
USDCAD,20101228,035700,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,035800,1.0060,1.0061,1.0060,1.0060
USDCAD,20101228,035900,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,040000,1.0060,1.0060,1.0057,1.0057
USDCAD,20101228,040100,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,040200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,040300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,040400,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,040500,1.0057,1.0057,1.0055,1.0055
USDCAD,20101228,040600,1.0056,1.0058,1.0056,1.0058
USDCAD,20101228,040700,1.0058,1.0060,1.0058,1.0060
USDCAD,20101228,040800,1.0059,1.0059,1.0058,1.0058
USDCAD,20101228,040900,1.0058,1.0060,1.0058,1.0060
USDCAD,20101228,041000,1.0060,1.0060,1.0058,1.0059
USDCAD,20101228,041100,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,041200,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,041300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,041400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,041500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,041600,1.0059,1.0062,1.0059,1.0062
USDCAD,20101228,041700,1.0062,1.0063,1.0062,1.0063
USDCAD,20101228,041800,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,041900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,042000,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,042100,1.0060,1.0061,1.0060,1.0061
USDCAD,20101228,042200,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,042300,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,042400,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,042500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,042600,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,042700,1.0061,1.0061,1.0060,1.0061
USDCAD,20101228,042800,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,042900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,043000,1.0061,1.0062,1.0061,1.0062
USDCAD,20101228,043100,1.0062,1.0062,1.0061,1.0061
USDCAD,20101228,043200,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,043300,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,043400,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,043500,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,043600,1.0061,1.0062,1.0061,1.0062
USDCAD,20101228,043700,1.0062,1.0062,1.0061,1.0062
USDCAD,20101228,043800,1.0062,1.0062,1.0060,1.0061
USDCAD,20101228,043900,1.0061,1.0061,1.0059,1.0059
USDCAD,20101228,044000,1.0059,1.0062,1.0059,1.0062
USDCAD,20101228,044100,1.0062,1.0062,1.0061,1.0061
USDCAD,20101228,044200,1.0061,1.0063,1.0061,1.0062
USDCAD,20101228,044300,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,044400,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,044500,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,044600,1.0061,1.0062,1.0061,1.0061
USDCAD,20101228,044700,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,044800,1.0061,1.0061,1.0059,1.0059
USDCAD,20101228,044900,1.0060,1.0060,1.0058,1.0058
USDCAD,20101228,045000,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,045100,1.0057,1.0057,1.0056,1.0056
USDCAD,20101228,045200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,045300,1.0057,1.0059,1.0057,1.0057
USDCAD,20101228,045400,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,045500,1.0057,1.0057,1.0056,1.0056
USDCAD,20101228,045600,1.0056,1.0056,1.0055,1.0055
USDCAD,20101228,045700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,045800,1.0053,1.0054,1.0053,1.0054
USDCAD,20101228,045900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101228,050000,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,050100,1.0054,1.0054,1.0053,1.0053
USDCAD,20101228,050200,1.0054,1.0055,1.0054,1.0055
USDCAD,20101228,050300,1.0054,1.0055,1.0054,1.0055
USDCAD,20101228,050400,1.0055,1.0055,1.0055,1.0055
USDCAD,20101228,050500,1.0054,1.0054,1.0053,1.0053
USDCAD,20101228,050600,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,050700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,050800,1.0054,1.0055,1.0054,1.0055
USDCAD,20101228,050900,1.0054,1.0056,1.0054,1.0056
USDCAD,20101228,051000,1.0056,1.0056,1.0055,1.0056
USDCAD,20101228,051100,1.0055,1.0055,1.0054,1.0055
USDCAD,20101228,051200,1.0054,1.0055,1.0052,1.0052
USDCAD,20101228,051300,1.0051,1.0051,1.0050,1.0050
USDCAD,20101228,051400,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,051500,1.0050,1.0051,1.0050,1.0051
USDCAD,20101228,051600,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,051700,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,051800,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,051900,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,052000,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,052100,1.0050,1.0053,1.0050,1.0053
USDCAD,20101228,052200,1.0052,1.0053,1.0052,1.0053
USDCAD,20101228,052300,1.0052,1.0053,1.0052,1.0052
USDCAD,20101228,052400,1.0052,1.0052,1.0051,1.0051
USDCAD,20101228,052500,1.0051,1.0052,1.0051,1.0052
USDCAD,20101228,052600,1.0052,1.0052,1.0052,1.0052
USDCAD,20101228,052700,1.0052,1.0052,1.0051,1.0052
USDCAD,20101228,052800,1.0052,1.0052,1.0052,1.0052
USDCAD,20101228,052900,1.0053,1.0053,1.0052,1.0053
USDCAD,20101228,053000,1.0053,1.0053,1.0052,1.0052
USDCAD,20101228,053100,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,053200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,053300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,053400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,053500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,053600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,053700,1.0051,1.0051,1.0050,1.0050
USDCAD,20101228,053800,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,053900,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,054000,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,054100,1.0050,1.0051,1.0050,1.0051
USDCAD,20101228,054200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,054300,1.0051,1.0052,1.0051,1.0052
USDCAD,20101228,054400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101228,054500,1.0051,1.0051,1.0050,1.0050
USDCAD,20101228,054600,1.0050,1.0050,1.0049,1.0049
USDCAD,20101228,054700,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,054800,1.0049,1.0050,1.0049,1.0050
USDCAD,20101228,054900,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,055000,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,055100,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,055200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101228,055300,1.0050,1.0051,1.0050,1.0050
USDCAD,20101228,055400,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,055500,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,055600,1.0050,1.0050,1.0049,1.0049
USDCAD,20101228,055700,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,055800,1.0049,1.0050,1.0049,1.0050
USDCAD,20101228,055900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,060000,1.0049,1.0050,1.0049,1.0049
USDCAD,20101228,060100,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,060200,1.0048,1.0048,1.0046,1.0046
USDCAD,20101228,060300,1.0045,1.0045,1.0041,1.0042
USDCAD,20101228,060400,1.0041,1.0042,1.0041,1.0041
USDCAD,20101228,060500,1.0040,1.0041,1.0040,1.0041
USDCAD,20101228,060600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,060700,1.0041,1.0042,1.0041,1.0042
USDCAD,20101228,060800,1.0043,1.0044,1.0043,1.0044
USDCAD,20101228,060900,1.0044,1.0045,1.0044,1.0045
USDCAD,20101228,061000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101228,061100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101228,061200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101228,061300,1.0045,1.0046,1.0045,1.0045
USDCAD,20101228,061400,1.0046,1.0046,1.0045,1.0045
USDCAD,20101228,061500,1.0046,1.0046,1.0045,1.0045
USDCAD,20101228,061600,1.0045,1.0046,1.0045,1.0046
USDCAD,20101228,061700,1.0046,1.0046,1.0044,1.0044
USDCAD,20101228,061800,1.0043,1.0045,1.0043,1.0045
USDCAD,20101228,061900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101228,062000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,062100,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,062200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,062300,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,062400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,062500,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,062600,1.0046,1.0047,1.0046,1.0047
USDCAD,20101228,062700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,062800,1.0046,1.0046,1.0044,1.0044
USDCAD,20101228,062900,1.0044,1.0044,1.0042,1.0043
USDCAD,20101228,063000,1.0042,1.0043,1.0042,1.0042
USDCAD,20101228,063100,1.0042,1.0042,1.0040,1.0041
USDCAD,20101228,063200,1.0041,1.0041,1.0040,1.0041
USDCAD,20101228,063300,1.0040,1.0041,1.0040,1.0041
USDCAD,20101228,063400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,063500,1.0040,1.0042,1.0040,1.0041
USDCAD,20101228,063600,1.0040,1.0041,1.0040,1.0041
USDCAD,20101228,063700,1.0041,1.0042,1.0041,1.0042
USDCAD,20101228,063800,1.0041,1.0042,1.0041,1.0041
USDCAD,20101228,063900,1.0042,1.0043,1.0042,1.0043
USDCAD,20101228,064000,1.0043,1.0043,1.0042,1.0042
USDCAD,20101228,064100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,064200,1.0041,1.0042,1.0041,1.0042
USDCAD,20101228,064300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,064400,1.0042,1.0042,1.0041,1.0041
USDCAD,20101228,064500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,064600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,064700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,064800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,064900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101228,065000,1.0042,1.0043,1.0042,1.0043
USDCAD,20101228,065100,1.0043,1.0044,1.0043,1.0044
USDCAD,20101228,065200,1.0044,1.0044,1.0043,1.0044
USDCAD,20101228,065300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101228,065400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,065500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101228,065600,1.0044,1.0046,1.0044,1.0046
USDCAD,20101228,065700,1.0047,1.0047,1.0047,1.0047
USDCAD,20101228,065800,1.0046,1.0046,1.0045,1.0045
USDCAD,20101228,065900,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,070000,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,070100,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,070200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,070300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,070400,1.0045,1.0046,1.0045,1.0046
USDCAD,20101228,070500,1.0046,1.0047,1.0046,1.0047
USDCAD,20101228,070600,1.0047,1.0047,1.0046,1.0047
USDCAD,20101228,070700,1.0046,1.0047,1.0046,1.0046
USDCAD,20101228,070800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,070900,1.0046,1.0047,1.0046,1.0047
USDCAD,20101228,071000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101228,071100,1.0047,1.0047,1.0046,1.0046
USDCAD,20101228,071200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,071300,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,071400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,071500,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,071600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101228,071700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,071800,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,071900,1.0045,1.0045,1.0045,1.0045
USDCAD,20101228,072000,1.0045,1.0046,1.0045,1.0046
USDCAD,20101228,072100,1.0046,1.0046,1.0045,1.0046
USDCAD,20101228,072200,1.0047,1.0048,1.0046,1.0048
USDCAD,20101228,072300,1.0047,1.0047,1.0046,1.0046
USDCAD,20101228,072400,1.0046,1.0047,1.0046,1.0047
USDCAD,20101228,072500,1.0047,1.0047,1.0046,1.0046
USDCAD,20101228,072600,1.0047,1.0048,1.0047,1.0047
USDCAD,20101228,072700,1.0048,1.0049,1.0047,1.0049
USDCAD,20101228,072800,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,072900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,073000,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,073100,1.0050,1.0051,1.0050,1.0050
USDCAD,20101228,073200,1.0050,1.0053,1.0050,1.0053
USDCAD,20101228,073300,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,073400,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,073500,1.0053,1.0054,1.0053,1.0054
USDCAD,20101228,073600,1.0054,1.0054,1.0054,1.0054
USDCAD,20101228,073700,1.0053,1.0055,1.0053,1.0055
USDCAD,20101228,073800,1.0054,1.0055,1.0054,1.0055
USDCAD,20101228,073900,1.0055,1.0055,1.0055,1.0055
USDCAD,20101228,074000,1.0055,1.0056,1.0054,1.0056
USDCAD,20101228,074100,1.0056,1.0056,1.0055,1.0055
USDCAD,20101228,074200,1.0055,1.0057,1.0055,1.0055
USDCAD,20101228,074300,1.0056,1.0057,1.0056,1.0057
USDCAD,20101228,074400,1.0057,1.0058,1.0057,1.0057
USDCAD,20101228,074500,1.0057,1.0060,1.0057,1.0060
USDCAD,20101228,074600,1.0059,1.0059,1.0057,1.0057
USDCAD,20101228,074700,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,074800,1.0058,1.0058,1.0057,1.0058
USDCAD,20101228,074900,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,075000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,075100,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,075200,1.0058,1.0060,1.0058,1.0060
USDCAD,20101228,075300,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,075400,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,075500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,075600,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,075700,1.0060,1.0062,1.0060,1.0062
USDCAD,20101228,075800,1.0063,1.0063,1.0062,1.0063
USDCAD,20101228,075900,1.0063,1.0064,1.0063,1.0064
USDCAD,20101228,080000,1.0065,1.0069,1.0065,1.0065
USDCAD,20101228,080100,1.0064,1.0066,1.0064,1.0066
USDCAD,20101228,080200,1.0066,1.0067,1.0065,1.0067
USDCAD,20101228,080300,1.0066,1.0066,1.0062,1.0063
USDCAD,20101228,080400,1.0062,1.0062,1.0060,1.0060
USDCAD,20101228,080500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,080600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,080700,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,080800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,080900,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,081000,1.0060,1.0060,1.0057,1.0057
USDCAD,20101228,081100,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,081200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,081300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,081400,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,081500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,081600,1.0057,1.0057,1.0055,1.0056
USDCAD,20101228,081700,1.0056,1.0056,1.0055,1.0055
USDCAD,20101228,081800,1.0055,1.0055,1.0055,1.0055
USDCAD,20101228,081900,1.0055,1.0059,1.0055,1.0059
USDCAD,20101228,082000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,082100,1.0058,1.0061,1.0058,1.0061
USDCAD,20101228,082200,1.0061,1.0062,1.0061,1.0062
USDCAD,20101228,082300,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,082400,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,082500,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,082600,1.0062,1.0062,1.0062,1.0062
USDCAD,20101228,082700,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,082800,1.0061,1.0061,1.0061,1.0061
USDCAD,20101228,082900,1.0060,1.0062,1.0060,1.0062
USDCAD,20101228,083000,1.0062,1.0062,1.0061,1.0061
USDCAD,20101228,083100,1.0061,1.0062,1.0061,1.0061
USDCAD,20101228,083200,1.0062,1.0062,1.0060,1.0060
USDCAD,20101228,083300,1.0060,1.0060,1.0059,1.0060
USDCAD,20101228,083400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,083500,1.0060,1.0061,1.0060,1.0060
USDCAD,20101228,083600,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,083700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101228,083800,1.0060,1.0060,1.0059,1.0060
USDCAD,20101228,083900,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,084000,1.0060,1.0061,1.0060,1.0060
USDCAD,20101228,084100,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,084200,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,084300,1.0060,1.0061,1.0060,1.0061
USDCAD,20101228,084400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,084500,1.0059,1.0060,1.0059,1.0059
USDCAD,20101228,084600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,084700,1.0060,1.0060,1.0059,1.0059
USDCAD,20101228,084800,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,084900,1.0058,1.0059,1.0058,1.0059
USDCAD,20101228,085000,1.0060,1.0060,1.0059,1.0060
USDCAD,20101228,085100,1.0061,1.0061,1.0060,1.0060
USDCAD,20101228,085200,1.0059,1.0061,1.0059,1.0060
USDCAD,20101228,085300,1.0060,1.0061,1.0060,1.0060
USDCAD,20101228,085400,1.0060,1.0061,1.0060,1.0060
USDCAD,20101228,085500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,085600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101228,085700,1.0059,1.0060,1.0059,1.0060
USDCAD,20101228,085800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,085900,1.0060,1.0060,1.0060,1.0060
USDCAD,20101228,090000,1.0060,1.0062,1.0060,1.0061
USDCAD,20101228,090100,1.0060,1.0060,1.0058,1.0058
USDCAD,20101228,090200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101228,090300,1.0057,1.0058,1.0057,1.0058
USDCAD,20101228,090400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101228,090500,1.0058,1.0058,1.0057,1.0057
USDCAD,20101228,090600,1.0056,1.0056,1.0051,1.0051
USDCAD,20101228,090700,1.0052,1.0055,1.0049,1.0049
USDCAD,20101228,090800,1.0050,1.0051,1.0049,1.0049
USDCAD,20101228,090900,1.0049,1.0049,1.0048,1.0048
USDCAD,20101228,091000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101228,091100,1.0048,1.0049,1.0048,1.0049
USDCAD,20101228,091200,1.0049,1.0049,1.0048,1.0048
USDCAD,20101228,091300,1.0048,1.0049,1.0046,1.0046
USDCAD,20101228,091400,1.0046,1.0053,1.0046,1.0051
USDCAD,20101228,091500,1.0052,1.0052,1.0052,1.0052
USDCAD,20101228,091600,1.0051,1.0051,1.0048,1.0051
USDCAD,20101228,091700,1.0051,1.0054,1.0051,1.0054
USDCAD,20101228,091800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101228,091900,1.0052,1.0052,1.0051,1.0051
USDCAD,20101228,092000,1.0050,1.0053,1.0050,1.0053
USDCAD,20101228,092100,1.0054,1.0054,1.0052,1.0053
USDCAD,20101228,092200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,092300,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,092400,1.0053,1.0054,1.0053,1.0053
USDCAD,20101228,092500,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,092600,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,092700,1.0053,1.0055,1.0053,1.0055
USDCAD,20101228,092800,1.0054,1.0054,1.0053,1.0054
USDCAD,20101228,092900,1.0054,1.0056,1.0054,1.0055
USDCAD,20101228,093000,1.0056,1.0056,1.0054,1.0054
USDCAD,20101228,093100,1.0053,1.0054,1.0053,1.0054
USDCAD,20101228,093200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101228,093300,1.0052,1.0052,1.0049,1.0049
USDCAD,20101228,093400,1.0049,1.0050,1.0049,1.0050
USDCAD,20101228,093500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,093600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,093700,1.0051,1.0051,1.0050,1.0051
USDCAD,20101228,093800,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,093900,1.0051,1.0051,1.0050,1.0050
USDCAD,20101228,094000,1.0051,1.0051,1.0050,1.0051
USDCAD,20101228,094100,1.0051,1.0051,1.0048,1.0048
USDCAD,20101228,094200,1.0047,1.0048,1.0047,1.0048
USDCAD,20101228,094300,1.0049,1.0051,1.0049,1.0051
USDCAD,20101228,094400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,094500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101228,094600,1.0051,1.0051,1.0048,1.0048
USDCAD,20101228,094700,1.0047,1.0048,1.0047,1.0048
USDCAD,20101228,094800,1.0048,1.0049,1.0048,1.0049
USDCAD,20101228,094900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101228,095000,1.0049,1.0050,1.0049,1.0050
USDCAD,20101228,095100,1.0050,1.0050,1.0050,1.0050
USDCAD,20101228,095200,1.0049,1.0049,1.0048,1.0048
USDCAD,20101228,095300,1.0047,1.0048,1.0047,1.0048
USDCAD,20101228,095400,1.0048,1.0048,1.0046,1.0046
USDCAD,20101228,095500,1.0047,1.0047,1.0046,1.0046
USDCAD,20101228,095600,1.0046,1.0047,1.0045,1.0046
USDCAD,20101228,095700,1.0045,1.0045,1.0044,1.0044
USDCAD,20101228,095800,1.0043,1.0043,1.0042,1.0042
USDCAD,20101228,095900,1.0041,1.0041,1.0040,1.0041
USDCAD,20101228,100000,1.0040,1.0041,1.0040,1.0041
USDCAD,20101228,100100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,100200,1.0042,1.0043,1.0042,1.0043
USDCAD,20101228,100300,1.0043,1.0043,1.0042,1.0042
USDCAD,20101228,100400,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,100500,1.0042,1.0042,1.0041,1.0042
USDCAD,20101228,100600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,100700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,100800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,100900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101228,101000,1.0041,1.0041,1.0040,1.0040
USDCAD,20101228,101100,1.0041,1.0041,1.0040,1.0041
USDCAD,20101228,101200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,101300,1.0041,1.0041,1.0040,1.0041
USDCAD,20101228,101400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,101500,1.0040,1.0041,1.0040,1.0041
USDCAD,20101228,101600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,101700,1.0040,1.0041,1.0040,1.0041
USDCAD,20101228,101800,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,101900,1.0041,1.0041,1.0040,1.0041
USDCAD,20101228,102000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,102100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101228,102200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101228,102300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,102400,1.0040,1.0041,1.0040,1.0041
USDCAD,20101228,102500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,102600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101228,102700,1.0040,1.0041,1.0039,1.0041
USDCAD,20101228,102800,1.0041,1.0041,1.0039,1.0039
USDCAD,20101228,102900,1.0039,1.0040,1.0039,1.0040
USDCAD,20101228,103000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101228,103100,1.0039,1.0039,1.0038,1.0039
USDCAD,20101228,103200,1.0038,1.0039,1.0038,1.0038
USDCAD,20101228,103300,1.0038,1.0038,1.0038,1.0038
USDCAD,20101228,103400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101228,103500,1.0038,1.0039,1.0038,1.0038
USDCAD,20101228,103600,1.0038,1.0038,1.0038,1.0038
USDCAD,20101228,103700,1.0038,1.0039,1.0036,1.0036
USDCAD,20101228,103800,1.0037,1.0037,1.0036,1.0037
USDCAD,20101228,103900,1.0037,1.0039,1.0036,1.0039
USDCAD,20101228,104000,1.0038,1.0039,1.0037,1.0038
USDCAD,20101228,104100,1.0038,1.0038,1.0038,1.0038
USDCAD,20101228,104200,1.0038,1.0038,1.0038,1.0038
USDCAD,20101228,104300,1.0039,1.0039,1.0039,1.0039
USDCAD,20101228,104400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101228,104500,1.0038,1.0038,1.0037,1.0038
USDCAD,20101228,104600,1.0038,1.0039,1.0038,1.0038
USDCAD,20101228,104700,1.0038,1.0038,1.0038,1.0038
USDCAD,20101228,104800,1.0039,1.0039,1.0038,1.0038
USDCAD,20101228,104900,1.0039,1.0039,1.0038,1.0038
USDCAD,20101228,105000,1.0039,1.0039,1.0038,1.0038
USDCAD,20101228,105100,1.0038,1.0038,1.0038,1.0038
USDCAD,20101228,105200,1.0037,1.0037,1.0035,1.0035
USDCAD,20101228,105300,1.0035,1.0035,1.0034,1.0034
USDCAD,20101228,105400,1.0033,1.0034,1.0033,1.0034
USDCAD,20101228,105500,1.0034,1.0035,1.0034,1.0034
USDCAD,20101228,105600,1.0033,1.0033,1.0032,1.0032
USDCAD,20101228,105700,1.0033,1.0033,1.0032,1.0033
USDCAD,20101228,105800,1.0033,1.0033,1.0032,1.0033
USDCAD,20101228,105900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101228,110000,1.0033,1.0033,1.0033,1.0033
USDCAD,20101228,110100,1.0033,1.0033,1.0030,1.0030
USDCAD,20101228,110200,1.0029,1.0030,1.0029,1.0029
USDCAD,20101228,110300,1.0029,1.0030,1.0029,1.0029
USDCAD,20101228,110400,1.0030,1.0030,1.0029,1.0030
USDCAD,20101228,110500,1.0029,1.0030,1.0029,1.0030
USDCAD,20101228,110600,1.0030,1.0030,1.0030,1.0030
USDCAD,20101228,110700,1.0030,1.0031,1.0030,1.0030
USDCAD,20101228,110800,1.0031,1.0031,1.0030,1.0030
USDCAD,20101228,110900,1.0031,1.0032,1.0031,1.0032
USDCAD,20101228,111000,1.0033,1.0034,1.0033,1.0034
USDCAD,20101228,111100,1.0034,1.0034,1.0033,1.0033
USDCAD,20101228,111200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101228,111300,1.0034,1.0034,1.0034,1.0034
USDCAD,20101228,111400,1.0034,1.0034,1.0032,1.0032
USDCAD,20101228,111500,1.0032,1.0032,1.0031,1.0032
USDCAD,20101228,111600,1.0032,1.0032,1.0031,1.0031
USDCAD,20101228,111700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101228,111800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101228,111900,1.0032,1.0032,1.0031,1.0031
USDCAD,20101228,112000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101228,112100,1.0031,1.0031,1.0030,1.0030
USDCAD,20101228,112200,1.0029,1.0030,1.0029,1.0029
USDCAD,20101228,112300,1.0028,1.0028,1.0024,1.0024
USDCAD,20101228,112400,1.0023,1.0024,1.0022,1.0024
USDCAD,20101228,112500,1.0024,1.0024,1.0022,1.0023
USDCAD,20101228,112600,1.0023,1.0024,1.0023,1.0024
USDCAD,20101228,112700,1.0024,1.0024,1.0024,1.0024
USDCAD,20101228,112800,1.0024,1.0026,1.0024,1.0025
USDCAD,20101228,112900,1.0025,1.0025,1.0025,1.0025
USDCAD,20101228,113000,1.0025,1.0026,1.0024,1.0025
USDCAD,20101228,113100,1.0025,1.0025,1.0024,1.0024
USDCAD,20101228,113200,1.0024,1.0024,1.0023,1.0024
USDCAD,20101228,113300,1.0023,1.0024,1.0023,1.0023
USDCAD,20101228,113400,1.0022,1.0023,1.0021,1.0022
USDCAD,20101228,113500,1.0021,1.0022,1.0020,1.0020
USDCAD,20101228,113600,1.0021,1.0021,1.0020,1.0020
USDCAD,20101228,113700,1.0019,1.0021,1.0018,1.0020
USDCAD,20101228,113800,1.0019,1.0020,1.0016,1.0016
USDCAD,20101228,113900,1.0014,1.0015,1.0012,1.0012
USDCAD,20101228,114000,1.0012,1.0013,1.0012,1.0012
USDCAD,20101228,114100,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,114200,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,114300,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,114400,1.0013,1.0013,1.0012,1.0012
USDCAD,20101228,114500,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,114600,1.0012,1.0012,1.0010,1.0010
USDCAD,20101228,114700,1.0011,1.0011,1.0009,1.0009
USDCAD,20101228,114800,1.0010,1.0010,1.0009,1.0010
USDCAD,20101228,114900,1.0009,1.0009,1.0000,1.0000
USDCAD,20101228,115000,0.9999,1.0001,0.9999,1.0001
USDCAD,20101228,115100,1.0000,1.0000,0.9999,1.0000
USDCAD,20101228,115200,1.0001,1.0001,0.9999,0.9999
USDCAD,20101228,115300,0.9999,1.0000,0.9999,1.0000
USDCAD,20101228,115400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101228,115500,1.0000,1.0000,0.9999,0.9999
USDCAD,20101228,115600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,115700,0.9999,1.0000,0.9999,1.0000
USDCAD,20101228,115800,0.9999,1.0000,0.9999,0.9999
USDCAD,20101228,115900,0.9999,1.0000,0.9999,0.9999
USDCAD,20101228,120000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,120100,0.9998,0.9999,0.9998,0.9999
USDCAD,20101228,120200,0.9999,0.9999,0.9998,0.9998
USDCAD,20101228,120300,0.9999,0.9999,0.9998,0.9999
USDCAD,20101228,120400,0.9999,0.9999,0.9998,0.9999
USDCAD,20101228,120500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,120600,0.9999,1.0000,0.9999,0.9999
USDCAD,20101228,120700,1.0000,1.0000,0.9999,0.9999
USDCAD,20101228,120800,0.9999,0.9999,0.9998,0.9998
USDCAD,20101228,120900,0.9998,0.9999,0.9998,0.9998
USDCAD,20101228,121000,0.9999,1.0000,0.9999,1.0000
USDCAD,20101228,121100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,121200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,121300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,121400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101228,121500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101228,121600,1.0000,1.0001,1.0000,1.0000
USDCAD,20101228,121700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,121800,1.0001,1.0001,1.0000,1.0000
USDCAD,20101228,121900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,122000,1.0000,1.0000,0.9999,0.9999
USDCAD,20101228,122100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101228,122200,1.0000,1.0000,0.9999,1.0000
USDCAD,20101228,122300,0.9999,1.0000,0.9999,0.9999
USDCAD,20101228,122400,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,122500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,122600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,122700,0.9999,0.9999,0.9998,0.9999
USDCAD,20101228,122800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,122900,0.9999,0.9999,0.9998,0.9998
USDCAD,20101228,123000,0.9999,0.9999,0.9997,0.9998
USDCAD,20101228,123100,0.9998,0.9998,0.9998,0.9998
USDCAD,20101228,123200,0.9997,0.9998,0.9997,0.9997
USDCAD,20101228,123300,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,123400,0.9998,0.9999,0.9998,0.9999
USDCAD,20101228,123500,0.9999,0.9999,0.9998,0.9999
USDCAD,20101228,123600,0.9999,0.9999,0.9998,0.9998
USDCAD,20101228,123700,0.9997,0.9997,0.9996,0.9996
USDCAD,20101228,123800,0.9997,0.9997,0.9996,0.9997
USDCAD,20101228,123900,0.9997,0.9997,0.9996,0.9997
USDCAD,20101228,124000,0.9997,0.9997,0.9995,0.9995
USDCAD,20101228,124100,0.9996,0.9996,0.9995,0.9996
USDCAD,20101228,124200,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,124300,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,124400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,124500,0.9994,0.9995,0.9994,0.9995
USDCAD,20101228,124600,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,124700,0.9994,0.9996,0.9994,0.9996
USDCAD,20101228,124800,0.9996,0.9997,0.9996,0.9997
USDCAD,20101228,124900,0.9998,0.9998,0.9997,0.9998
USDCAD,20101228,125000,0.9997,0.9997,0.9995,0.9996
USDCAD,20101228,125100,0.9996,0.9996,0.9995,0.9996
USDCAD,20101228,125200,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,125300,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,125400,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,125500,0.9996,0.9997,0.9996,0.9997
USDCAD,20101228,125600,0.9997,1.0000,0.9996,0.9999
USDCAD,20101228,125700,1.0000,1.0002,1.0000,1.0002
USDCAD,20101228,125800,1.0001,1.0003,1.0001,1.0003
USDCAD,20101228,125900,1.0004,1.0004,1.0001,1.0001
USDCAD,20101228,130000,1.0001,1.0001,1.0001,1.0001
USDCAD,20101228,130100,1.0000,1.0000,0.9997,0.9997
USDCAD,20101228,130200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,130300,0.9998,1.0000,0.9998,1.0000
USDCAD,20101228,130400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,130500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,130600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,130700,1.0000,1.0000,0.9999,1.0000
USDCAD,20101228,130800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,130900,1.0000,1.0001,1.0000,1.0001
USDCAD,20101228,131000,1.0001,1.0003,1.0001,1.0002
USDCAD,20101228,131100,1.0003,1.0003,1.0003,1.0003
USDCAD,20101228,131200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101228,131300,1.0003,1.0004,1.0002,1.0002
USDCAD,20101228,131400,1.0002,1.0002,0.9998,0.9999
USDCAD,20101228,131500,1.0000,1.0004,1.0000,1.0004
USDCAD,20101228,131600,1.0004,1.0007,1.0004,1.0007
USDCAD,20101228,131700,1.0007,1.0007,1.0006,1.0006
USDCAD,20101228,131800,1.0006,1.0006,1.0003,1.0003
USDCAD,20101228,131900,1.0003,1.0003,1.0002,1.0002
USDCAD,20101228,132000,1.0002,1.0002,1.0001,1.0001
USDCAD,20101228,132100,1.0001,1.0002,1.0001,1.0001
USDCAD,20101228,132200,1.0001,1.0002,1.0001,1.0002
USDCAD,20101228,132300,1.0002,1.0002,1.0002,1.0002
USDCAD,20101228,132400,1.0002,1.0002,1.0001,1.0001
USDCAD,20101228,132500,1.0001,1.0002,1.0001,1.0001
USDCAD,20101228,132600,1.0001,1.0002,1.0000,1.0001
USDCAD,20101228,132700,1.0001,1.0001,1.0000,1.0000
USDCAD,20101228,132800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,132900,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,133000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101228,133100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101228,133200,1.0001,1.0002,1.0001,1.0002
USDCAD,20101228,133300,1.0002,1.0003,1.0002,1.0003
USDCAD,20101228,133400,1.0003,1.0004,1.0003,1.0004
USDCAD,20101228,133500,1.0005,1.0007,1.0005,1.0007
USDCAD,20101228,133600,1.0007,1.0007,1.0003,1.0003
USDCAD,20101228,133700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101228,133800,1.0003,1.0004,1.0003,1.0003
USDCAD,20101228,133900,1.0003,1.0003,1.0002,1.0002
USDCAD,20101228,134000,1.0003,1.0003,1.0003,1.0003
USDCAD,20101228,134100,1.0003,1.0003,1.0003,1.0003
USDCAD,20101228,134200,1.0004,1.0004,1.0004,1.0004
USDCAD,20101228,134300,1.0004,1.0006,1.0004,1.0005
USDCAD,20101228,134400,1.0006,1.0007,1.0006,1.0007
USDCAD,20101228,134500,1.0008,1.0008,1.0008,1.0008
USDCAD,20101228,134600,1.0008,1.0009,1.0008,1.0009
USDCAD,20101228,134700,1.0010,1.0012,1.0010,1.0011
USDCAD,20101228,134800,1.0011,1.0011,1.0008,1.0008
USDCAD,20101228,134900,1.0009,1.0011,1.0009,1.0011
USDCAD,20101228,135000,1.0010,1.0010,1.0010,1.0010
USDCAD,20101228,135100,1.0010,1.0010,1.0009,1.0009
USDCAD,20101228,135200,1.0009,1.0009,1.0009,1.0009
USDCAD,20101228,135300,1.0010,1.0013,1.0010,1.0013
USDCAD,20101228,135400,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,135500,1.0013,1.0014,1.0013,1.0013
USDCAD,20101228,135600,1.0014,1.0014,1.0013,1.0014
USDCAD,20101228,135700,1.0014,1.0014,1.0013,1.0014
USDCAD,20101228,135800,1.0013,1.0017,1.0013,1.0016
USDCAD,20101228,135900,1.0015,1.0016,1.0014,1.0014
USDCAD,20101228,140000,1.0014,1.0015,1.0014,1.0015
USDCAD,20101228,140100,1.0015,1.0015,1.0015,1.0015
USDCAD,20101228,140200,1.0015,1.0015,1.0014,1.0014
USDCAD,20101228,140300,1.0013,1.0013,1.0011,1.0012
USDCAD,20101228,140400,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,140500,1.0012,1.0012,1.0011,1.0011
USDCAD,20101228,140600,1.0010,1.0011,1.0007,1.0008
USDCAD,20101228,140700,1.0007,1.0010,1.0007,1.0010
USDCAD,20101228,140800,1.0010,1.0013,1.0010,1.0012
USDCAD,20101228,140900,1.0012,1.0012,1.0011,1.0011
USDCAD,20101228,141000,1.0011,1.0013,1.0011,1.0013
USDCAD,20101228,141100,1.0014,1.0014,1.0013,1.0013
USDCAD,20101228,141200,1.0012,1.0012,1.0010,1.0010
USDCAD,20101228,141300,1.0010,1.0011,1.0010,1.0011
USDCAD,20101228,141400,1.0011,1.0011,1.0011,1.0011
USDCAD,20101228,141500,1.0011,1.0013,1.0011,1.0013
USDCAD,20101228,141600,1.0013,1.0013,1.0012,1.0012
USDCAD,20101228,141700,1.0012,1.0013,1.0011,1.0012
USDCAD,20101228,141800,1.0013,1.0013,1.0006,1.0007
USDCAD,20101228,141900,1.0006,1.0006,1.0005,1.0005
USDCAD,20101228,142000,1.0004,1.0006,1.0004,1.0006
USDCAD,20101228,142100,1.0005,1.0005,0.9993,0.9993
USDCAD,20101228,142200,0.9992,0.9993,0.9990,0.9990
USDCAD,20101228,142300,0.9989,0.9990,0.9988,0.9989
USDCAD,20101228,142400,0.9988,0.9989,0.9987,0.9987
USDCAD,20101228,142500,0.9986,0.9987,0.9986,0.9987
USDCAD,20101228,142600,0.9986,0.9987,0.9986,0.9986
USDCAD,20101228,142700,0.9985,0.9986,0.9985,0.9986
USDCAD,20101228,142800,0.9986,0.9987,0.9986,0.9986
USDCAD,20101228,142900,0.9987,0.9988,0.9986,0.9987
USDCAD,20101228,143000,0.9986,0.9986,0.9986,0.9986
USDCAD,20101228,143100,0.9985,0.9987,0.9985,0.9987
USDCAD,20101228,143200,0.9986,0.9987,0.9985,0.9985
USDCAD,20101228,143300,0.9986,0.9987,0.9985,0.9985
USDCAD,20101228,143400,0.9986,0.9987,0.9986,0.9987
USDCAD,20101228,143500,0.9987,0.9987,0.9985,0.9985
USDCAD,20101228,143600,0.9984,0.9985,0.9984,0.9984
USDCAD,20101228,143700,0.9985,0.9985,0.9984,0.9985
USDCAD,20101228,143800,0.9985,0.9985,0.9984,0.9985
USDCAD,20101228,143900,0.9985,0.9985,0.9984,0.9985
USDCAD,20101228,144000,0.9984,0.9984,0.9982,0.9984
USDCAD,20101228,144100,0.9985,0.9986,0.9985,0.9985
USDCAD,20101228,144200,0.9984,0.9985,0.9984,0.9984
USDCAD,20101228,144300,0.9984,0.9986,0.9983,0.9985
USDCAD,20101228,144400,0.9986,0.9986,0.9985,0.9986
USDCAD,20101228,144500,0.9986,0.9986,0.9982,0.9983
USDCAD,20101228,144600,0.9982,0.9984,0.9982,0.9983
USDCAD,20101228,144700,0.9983,0.9984,0.9982,0.9983
USDCAD,20101228,144800,0.9984,0.9986,0.9984,0.9986
USDCAD,20101228,144900,0.9986,0.9986,0.9985,0.9986
USDCAD,20101228,145000,0.9986,0.9986,0.9986,0.9986
USDCAD,20101228,145100,0.9985,0.9985,0.9984,0.9985
USDCAD,20101228,145200,0.9986,0.9989,0.9986,0.9988
USDCAD,20101228,145300,0.9989,0.9990,0.9988,0.9989
USDCAD,20101228,145400,0.9988,0.9988,0.9985,0.9986
USDCAD,20101228,145500,0.9987,0.9987,0.9984,0.9984
USDCAD,20101228,145600,0.9984,0.9985,0.9984,0.9985
USDCAD,20101228,145700,0.9984,0.9986,0.9984,0.9985
USDCAD,20101228,145800,0.9985,0.9985,0.9985,0.9985
USDCAD,20101228,145900,0.9984,0.9984,0.9984,0.9984
USDCAD,20101228,150000,0.9983,0.9983,0.9980,0.9981
USDCAD,20101228,150100,0.9980,0.9980,0.9979,0.9980
USDCAD,20101228,150200,0.9980,0.9980,0.9980,0.9980
USDCAD,20101228,150300,0.9980,0.9981,0.9980,0.9981
USDCAD,20101228,150400,0.9980,0.9982,0.9980,0.9980
USDCAD,20101228,150500,0.9981,0.9981,0.9980,0.9981
USDCAD,20101228,150600,0.9980,0.9982,0.9980,0.9981
USDCAD,20101228,150700,0.9980,0.9986,0.9980,0.9986
USDCAD,20101228,150800,0.9987,0.9987,0.9986,0.9987
USDCAD,20101228,150900,0.9986,0.9989,0.9986,0.9989
USDCAD,20101228,151000,0.9988,0.9988,0.9984,0.9984
USDCAD,20101228,151100,0.9984,0.9984,0.9982,0.9983
USDCAD,20101228,151200,0.9983,0.9983,0.9981,0.9981
USDCAD,20101228,151300,0.9981,0.9981,0.9980,0.9980
USDCAD,20101228,151400,0.9980,0.9981,0.9980,0.9981
USDCAD,20101228,151500,0.9982,0.9982,0.9980,0.9980
USDCAD,20101228,151600,0.9981,0.9981,0.9980,0.9980
USDCAD,20101228,151700,0.9980,0.9981,0.9980,0.9981
USDCAD,20101228,151800,0.9982,0.9983,0.9982,0.9982
USDCAD,20101228,151900,0.9982,0.9982,0.9980,0.9981
USDCAD,20101228,152000,0.9980,0.9981,0.9980,0.9980
USDCAD,20101228,152100,0.9981,0.9981,0.9979,0.9979
USDCAD,20101228,152200,0.9980,0.9980,0.9978,0.9979
USDCAD,20101228,152300,0.9978,0.9979,0.9978,0.9978
USDCAD,20101228,152400,0.9978,0.9978,0.9977,0.9978
USDCAD,20101228,152500,0.9977,0.9979,0.9977,0.9979
USDCAD,20101228,152600,0.9980,0.9983,0.9980,0.9983
USDCAD,20101228,152700,0.9983,0.9983,0.9983,0.9983
USDCAD,20101228,152800,0.9983,0.9985,0.9983,0.9983
USDCAD,20101228,152900,0.9982,0.9983,0.9981,0.9983
USDCAD,20101228,153000,0.9984,0.9985,0.9982,0.9985
USDCAD,20101228,153100,0.9986,0.9991,0.9985,0.9991
USDCAD,20101228,153200,0.9992,0.9992,0.9990,0.9990
USDCAD,20101228,153300,0.9991,0.9991,0.9987,0.9988
USDCAD,20101228,153400,0.9989,0.9991,0.9989,0.9990
USDCAD,20101228,153500,0.9991,0.9996,0.9989,0.9993
USDCAD,20101228,153600,0.9992,0.9992,0.9989,0.9989
USDCAD,20101228,153700,0.9990,0.9990,0.9988,0.9989
USDCAD,20101228,153800,0.9990,0.9991,0.9989,0.9989
USDCAD,20101228,153900,0.9990,0.9990,0.9988,0.9988
USDCAD,20101228,154000,0.9987,0.9989,0.9987,0.9988
USDCAD,20101228,154100,0.9989,0.9990,0.9986,0.9986
USDCAD,20101228,154200,0.9987,0.9987,0.9986,0.9986
USDCAD,20101228,154300,0.9986,0.9986,0.9982,0.9982
USDCAD,20101228,154400,0.9983,0.9983,0.9980,0.9980
USDCAD,20101228,154500,0.9981,0.9985,0.9981,0.9985
USDCAD,20101228,154600,0.9986,0.9987,0.9985,0.9986
USDCAD,20101228,154700,0.9987,0.9987,0.9985,0.9987
USDCAD,20101228,154800,0.9987,0.9989,0.9987,0.9987
USDCAD,20101228,154900,0.9986,0.9987,0.9986,0.9987
USDCAD,20101228,155000,0.9987,0.9987,0.9985,0.9986
USDCAD,20101228,155100,0.9987,0.9987,0.9987,0.9987
USDCAD,20101228,155200,0.9987,0.9987,0.9985,0.9986
USDCAD,20101228,155300,0.9986,0.9989,0.9986,0.9989
USDCAD,20101228,155400,0.9988,0.9991,0.9988,0.9990
USDCAD,20101228,155500,0.9991,0.9995,0.9991,0.9995
USDCAD,20101228,155600,0.9996,0.9999,0.9995,0.9998
USDCAD,20101228,155700,0.9997,0.9998,0.9997,0.9997
USDCAD,20101228,155800,0.9997,0.9997,0.9993,0.9994
USDCAD,20101228,155900,0.9993,0.9995,0.9993,0.9994
USDCAD,20101228,160000,0.9995,0.9996,0.9995,0.9996
USDCAD,20101228,160100,0.9995,0.9996,0.9992,0.9992
USDCAD,20101228,160200,0.9991,0.9992,0.9989,0.9990
USDCAD,20101228,160300,0.9989,0.9992,0.9989,0.9992
USDCAD,20101228,160400,0.9992,0.9994,0.9992,0.9994
USDCAD,20101228,160500,0.9993,0.9994,0.9992,0.9994
USDCAD,20101228,160600,0.9995,0.9998,0.9995,0.9997
USDCAD,20101228,160700,0.9997,0.9997,0.9994,0.9995
USDCAD,20101228,160800,0.9996,0.9997,0.9995,0.9995
USDCAD,20101228,160900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,161000,0.9996,0.9996,0.9991,0.9992
USDCAD,20101228,161100,0.9991,0.9992,0.9991,0.9991
USDCAD,20101228,161200,0.9992,0.9994,0.9992,0.9994
USDCAD,20101228,161300,0.9994,0.9995,0.9994,0.9994
USDCAD,20101228,161400,0.9993,0.9993,0.9992,0.9992
USDCAD,20101228,161500,0.9993,0.9994,0.9992,0.9994
USDCAD,20101228,161600,0.9995,0.9995,0.9994,0.9994
USDCAD,20101228,161700,0.9993,0.9993,0.9992,0.9992
USDCAD,20101228,161800,0.9992,0.9992,0.9991,0.9991
USDCAD,20101228,161900,0.9992,0.9994,0.9992,0.9994
USDCAD,20101228,162000,0.9995,0.9995,0.9993,0.9993
USDCAD,20101228,162100,0.9994,0.9996,0.9994,0.9995
USDCAD,20101228,162200,0.9996,0.9996,0.9993,0.9994
USDCAD,20101228,162300,0.9993,0.9993,0.9992,0.9992
USDCAD,20101228,162400,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,162500,0.9993,0.9993,0.9991,0.9991
USDCAD,20101228,162600,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,162700,0.9991,0.9992,0.9990,0.9990
USDCAD,20101228,162800,0.9990,0.9991,0.9989,0.9990
USDCAD,20101228,162900,0.9989,0.9989,0.9987,0.9988
USDCAD,20101228,163000,0.9988,0.9989,0.9988,0.9989
USDCAD,20101228,163100,0.9989,0.9989,0.9988,0.9988
USDCAD,20101228,163200,0.9987,0.9989,0.9987,0.9989
USDCAD,20101228,163300,0.9990,0.9991,0.9990,0.9990
USDCAD,20101228,163400,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,163500,0.9991,0.9991,0.9990,0.9990
USDCAD,20101228,163600,0.9991,0.9991,0.9988,0.9988
USDCAD,20101228,163700,0.9989,0.9989,0.9988,0.9988
USDCAD,20101228,163800,0.9989,0.9989,0.9986,0.9986
USDCAD,20101228,163900,0.9985,0.9985,0.9983,0.9984
USDCAD,20101228,164000,0.9984,0.9984,0.9983,0.9983
USDCAD,20101228,164100,0.9983,0.9984,0.9982,0.9983
USDCAD,20101228,164200,0.9983,0.9984,0.9983,0.9984
USDCAD,20101228,164300,0.9984,0.9985,0.9984,0.9984
USDCAD,20101228,164400,0.9984,0.9984,0.9982,0.9982
USDCAD,20101228,164500,0.9981,0.9981,0.9980,0.9980
USDCAD,20101228,164600,0.9981,0.9981,0.9979,0.9979
USDCAD,20101228,164700,0.9978,0.9979,0.9976,0.9976
USDCAD,20101228,164800,0.9975,0.9975,0.9974,0.9974
USDCAD,20101228,164900,0.9974,0.9974,0.9973,0.9973
USDCAD,20101228,165000,0.9974,0.9974,0.9974,0.9974
USDCAD,20101228,165100,0.9974,0.9975,0.9974,0.9975
USDCAD,20101228,165200,0.9974,0.9976,0.9974,0.9976
USDCAD,20101228,165300,0.9977,0.9978,0.9976,0.9977
USDCAD,20101228,165400,0.9978,0.9980,0.9978,0.9980
USDCAD,20101228,165500,0.9979,0.9982,0.9979,0.9980
USDCAD,20101228,165600,0.9981,0.9981,0.9981,0.9981
USDCAD,20101228,165700,0.9980,0.9980,0.9978,0.9978
USDCAD,20101228,165800,0.9978,0.9979,0.9977,0.9979
USDCAD,20101228,165900,0.9979,0.9983,0.9979,0.9983
USDCAD,20101228,170000,0.9984,0.9989,0.9984,0.9988
USDCAD,20101228,170100,0.9987,0.9987,0.9983,0.9984
USDCAD,20101228,170200,0.9984,0.9987,0.9984,0.9987
USDCAD,20101228,170300,0.9986,0.9986,0.9985,0.9985
USDCAD,20101228,170400,0.9985,0.9986,0.9984,0.9986
USDCAD,20101228,170500,0.9987,0.9988,0.9987,0.9988
USDCAD,20101228,170600,0.9988,0.9989,0.9986,0.9989
USDCAD,20101228,170700,0.9990,0.9990,0.9989,0.9989
USDCAD,20101228,170800,0.9990,0.9992,0.9990,0.9990
USDCAD,20101228,170900,0.9989,0.9989,0.9988,0.9989
USDCAD,20101228,171000,0.9990,0.9992,0.9990,0.9992
USDCAD,20101228,171100,0.9991,0.9991,0.9989,0.9990
USDCAD,20101228,171200,0.9991,0.9991,0.9989,0.9989
USDCAD,20101228,171300,0.9990,0.9990,0.9988,0.9989
USDCAD,20101228,171400,0.9988,0.9996,0.9988,0.9996
USDCAD,20101228,171500,0.9996,0.9996,0.9993,0.9993
USDCAD,20101228,171600,0.9994,0.9994,0.9993,0.9993
USDCAD,20101228,171700,0.9993,0.9993,0.9992,0.9992
USDCAD,20101228,171800,0.9992,0.9993,0.9992,0.9992
USDCAD,20101228,171900,0.9991,0.9991,0.9988,0.9988
USDCAD,20101228,172000,0.9987,0.9989,0.9987,0.9989
USDCAD,20101228,172100,0.9990,0.9991,0.9990,0.9991
USDCAD,20101228,172200,0.9990,0.9992,0.9990,0.9992
USDCAD,20101228,172300,0.9993,0.9998,0.9993,0.9998
USDCAD,20101228,172400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,172500,0.9997,1.0004,0.9997,1.0004
USDCAD,20101228,172600,1.0005,1.0008,1.0005,1.0006
USDCAD,20101228,172700,1.0005,1.0009,1.0004,1.0009
USDCAD,20101228,172800,1.0008,1.0008,1.0006,1.0007
USDCAD,20101228,172900,1.0008,1.0008,1.0007,1.0008
USDCAD,20101228,173000,1.0008,1.0010,1.0008,1.0009
USDCAD,20101228,173100,1.0010,1.0012,1.0010,1.0011
USDCAD,20101228,173200,1.0012,1.0016,1.0012,1.0016
USDCAD,20101228,173300,1.0017,1.0017,1.0014,1.0014
USDCAD,20101228,173400,1.0013,1.0014,1.0012,1.0014
USDCAD,20101228,173500,1.0014,1.0015,1.0014,1.0015
USDCAD,20101228,173600,1.0015,1.0016,1.0014,1.0014
USDCAD,20101228,173700,1.0013,1.0013,1.0011,1.0011
USDCAD,20101228,173800,1.0011,1.0011,1.0011,1.0011
USDCAD,20101228,173900,1.0011,1.0011,1.0011,1.0011
USDCAD,20101228,174000,1.0011,1.0011,1.0011,1.0011
USDCAD,20101228,174100,1.0010,1.0010,1.0007,1.0008
USDCAD,20101228,174200,1.0009,1.0010,1.0009,1.0010
USDCAD,20101228,174300,1.0010,1.0010,1.0009,1.0009
USDCAD,20101228,174400,1.0009,1.0010,1.0008,1.0010
USDCAD,20101228,174500,1.0011,1.0012,1.0008,1.0009
USDCAD,20101228,174600,1.0008,1.0008,1.0004,1.0004
USDCAD,20101228,174700,1.0004,1.0005,1.0004,1.0005
USDCAD,20101228,174800,1.0006,1.0007,1.0006,1.0007
USDCAD,20101228,174900,1.0007,1.0007,1.0006,1.0007
USDCAD,20101228,175000,1.0007,1.0007,1.0006,1.0006
USDCAD,20101228,175100,1.0006,1.0006,1.0005,1.0006
USDCAD,20101228,175200,1.0006,1.0006,1.0005,1.0005
USDCAD,20101228,175300,1.0005,1.0006,1.0005,1.0005
USDCAD,20101228,175400,1.0005,1.0006,1.0005,1.0006
USDCAD,20101228,175500,1.0004,1.0005,1.0003,1.0003
USDCAD,20101228,175600,1.0003,1.0004,1.0003,1.0004
USDCAD,20101228,175700,1.0004,1.0004,1.0004,1.0004
USDCAD,20101228,175800,1.0003,1.0004,1.0002,1.0002
USDCAD,20101228,175900,1.0001,1.0001,1.0000,1.0001
USDCAD,20101228,180000,1.0002,1.0005,1.0002,1.0005
USDCAD,20101228,180100,1.0004,1.0004,1.0004,1.0004
USDCAD,20101228,180200,1.0004,1.0005,1.0004,1.0005
USDCAD,20101228,180300,1.0005,1.0005,1.0003,1.0003
USDCAD,20101228,180400,1.0003,1.0003,1.0002,1.0002
USDCAD,20101228,180500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101228,180600,1.0002,1.0002,1.0000,1.0000
USDCAD,20101228,180700,1.0000,1.0002,1.0000,1.0002
USDCAD,20101228,180800,1.0002,1.0002,1.0001,1.0001
USDCAD,20101228,180900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101228,181000,1.0002,1.0002,1.0001,1.0002
USDCAD,20101228,181100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101228,181200,1.0003,1.0004,1.0002,1.0002
USDCAD,20101228,181300,1.0001,1.0001,0.9998,0.9998
USDCAD,20101228,181400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,181500,0.9998,0.9999,0.9998,0.9999
USDCAD,20101228,181600,0.9998,0.9998,0.9997,0.9997
USDCAD,20101228,181700,0.9998,0.9998,0.9996,0.9996
USDCAD,20101228,181800,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,181900,0.9995,0.9995,0.9991,0.9992
USDCAD,20101228,182000,0.9993,0.9993,0.9989,0.9989
USDCAD,20101228,182100,0.9989,0.9992,0.9989,0.9992
USDCAD,20101228,182200,0.9991,0.9991,0.9990,0.9990
USDCAD,20101228,182300,0.9990,0.9991,0.9990,0.9991
USDCAD,20101228,182400,0.9990,0.9991,0.9990,0.9991
USDCAD,20101228,182500,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,182600,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,182700,0.9991,0.9991,0.9988,0.9988
USDCAD,20101228,182800,0.9988,0.9988,0.9988,0.9988
USDCAD,20101228,182900,0.9987,0.9987,0.9986,0.9987
USDCAD,20101228,183000,0.9988,0.9988,0.9987,0.9988
USDCAD,20101228,183100,0.9989,0.9990,0.9989,0.9989
USDCAD,20101228,183200,0.9989,0.9990,0.9989,0.9990
USDCAD,20101228,183300,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,183400,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,183500,0.9991,0.9991,0.9989,0.9989
USDCAD,20101228,183600,0.9988,0.9988,0.9988,0.9988
USDCAD,20101228,183700,0.9988,0.9988,0.9988,0.9988
USDCAD,20101228,183800,0.9988,0.9990,0.9988,0.9990
USDCAD,20101228,183900,0.9990,0.9991,0.9990,0.9991
USDCAD,20101228,184000,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,184100,0.9990,0.9990,0.9989,0.9989
USDCAD,20101228,184200,0.9990,0.9990,0.9989,0.9990
USDCAD,20101228,184300,0.9990,0.9990,0.9989,0.9989
USDCAD,20101228,184400,0.9990,0.9990,0.9989,0.9989
USDCAD,20101228,184500,0.9989,0.9989,0.9989,0.9989
USDCAD,20101228,184600,0.9989,0.9989,0.9989,0.9989
USDCAD,20101228,184700,0.9989,0.9989,0.9989,0.9989
USDCAD,20101228,184800,0.9989,0.9989,0.9989,0.9989
USDCAD,20101228,184900,0.9989,0.9989,0.9988,0.9988
USDCAD,20101228,185000,0.9988,0.9988,0.9986,0.9986
USDCAD,20101228,185100,0.9987,0.9987,0.9983,0.9983
USDCAD,20101228,185200,0.9984,0.9984,0.9984,0.9984
USDCAD,20101228,185300,0.9984,0.9984,0.9984,0.9984
USDCAD,20101228,185400,0.9984,0.9984,0.9984,0.9984
USDCAD,20101228,185500,0.9985,0.9988,0.9985,0.9988
USDCAD,20101228,185600,0.9989,0.9990,0.9989,0.9990
USDCAD,20101228,185700,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,185800,0.9990,0.9991,0.9990,0.9991
USDCAD,20101228,185900,0.9992,0.9992,0.9991,0.9991
USDCAD,20101228,190000,0.9991,0.9991,0.9990,0.9990
USDCAD,20101228,190100,0.9989,0.9993,0.9989,0.9992
USDCAD,20101228,190200,0.9992,0.9993,0.9991,0.9992
USDCAD,20101228,190300,0.9993,0.9994,0.9993,0.9994
USDCAD,20101228,190400,0.9994,0.9995,0.9994,0.9994
USDCAD,20101228,190500,0.9993,0.9993,0.9991,0.9991
USDCAD,20101228,190600,0.9991,0.9992,0.9991,0.9991
USDCAD,20101228,190700,0.9992,0.9994,0.9992,0.9994
USDCAD,20101228,190800,0.9994,0.9994,0.9993,0.9994
USDCAD,20101228,190900,0.9994,0.9994,0.9994,0.9994
USDCAD,20101228,191000,0.9993,0.9994,0.9993,0.9993
USDCAD,20101228,191100,0.9994,0.9995,0.9993,0.9995
USDCAD,20101228,191200,0.9994,0.9995,0.9994,0.9994
USDCAD,20101228,191300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101228,191400,0.9994,0.9994,0.9993,0.9993
USDCAD,20101228,191500,0.9993,0.9994,0.9993,0.9994
USDCAD,20101228,191600,0.9993,0.9994,0.9993,0.9993
USDCAD,20101228,191700,0.9993,0.9993,0.9992,0.9993
USDCAD,20101228,191800,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,191900,0.9993,0.9994,0.9993,0.9993
USDCAD,20101228,192000,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,192100,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,192200,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,192300,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,192400,0.9993,0.9993,0.9992,0.9992
USDCAD,20101228,192500,0.9993,0.9993,0.9992,0.9993
USDCAD,20101228,192600,0.9993,0.9993,0.9992,0.9992
USDCAD,20101228,192700,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,192800,0.9992,0.9992,0.9990,0.9991
USDCAD,20101228,192900,0.9990,0.9991,0.9990,0.9991
USDCAD,20101228,193000,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,193100,0.9990,0.9991,0.9990,0.9990
USDCAD,20101228,193200,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,193300,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,193400,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,193500,0.9991,0.9991,0.9990,0.9990
USDCAD,20101228,193600,0.9990,0.9991,0.9990,0.9991
USDCAD,20101228,193700,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,193800,0.9991,0.9992,0.9991,0.9992
USDCAD,20101228,193900,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,194000,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,194100,0.9992,0.9993,0.9992,0.9993
USDCAD,20101228,194200,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,194300,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,194400,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,194500,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,194600,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,194700,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,194800,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,194900,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,195000,0.9993,0.9994,0.9993,0.9994
USDCAD,20101228,195100,0.9994,0.9994,0.9994,0.9994
USDCAD,20101228,195200,0.9994,0.9994,0.9993,0.9993
USDCAD,20101228,195300,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,195400,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,195500,0.9992,0.9993,0.9992,0.9993
USDCAD,20101228,195600,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,195700,0.9992,0.9992,0.9991,0.9991
USDCAD,20101228,195800,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,195900,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,200000,0.9991,0.9992,0.9991,0.9992
USDCAD,20101228,200100,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,200200,0.9991,0.9992,0.9991,0.9991
USDCAD,20101228,200300,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,200400,0.9991,0.9992,0.9991,0.9992
USDCAD,20101228,200500,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,200600,0.9992,0.9992,0.9992,0.9992
USDCAD,20101228,200700,0.9992,0.9992,0.9991,0.9991
USDCAD,20101228,200800,0.9991,0.9991,0.9991,0.9991
USDCAD,20101228,200900,0.9991,0.9992,0.9990,0.9990
USDCAD,20101228,201000,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,201100,0.9991,0.9991,0.9990,0.9990
USDCAD,20101228,201200,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,201300,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,201400,0.9990,0.9990,0.9989,0.9989
USDCAD,20101228,201500,0.9990,0.9990,0.9990,0.9990
USDCAD,20101228,201600,0.9990,0.9990,0.9989,0.9989
USDCAD,20101228,201700,0.9989,0.9989,0.9988,0.9988
USDCAD,20101228,201800,0.9988,0.9989,0.9988,0.9988
USDCAD,20101228,201900,0.9988,0.9988,0.9988,0.9988
USDCAD,20101228,202000,0.9988,0.9988,0.9988,0.9988
USDCAD,20101228,202100,0.9988,0.9988,0.9987,0.9988
USDCAD,20101228,202200,0.9987,0.9987,0.9987,0.9987
USDCAD,20101228,202300,0.9987,0.9987,0.9986,0.9986
USDCAD,20101228,202400,0.9987,0.9987,0.9986,0.9987
USDCAD,20101228,202500,0.9987,0.9987,0.9987,0.9987
USDCAD,20101228,202600,0.9988,0.9992,0.9988,0.9992
USDCAD,20101228,202700,0.9992,0.9998,0.9992,0.9998
USDCAD,20101228,202800,0.9997,1.0000,0.9997,1.0000
USDCAD,20101228,202900,0.9999,1.0002,0.9997,1.0002
USDCAD,20101228,203000,1.0001,1.0002,1.0001,1.0001
USDCAD,20101228,203100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101228,203200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101228,203300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101228,203400,0.9998,0.9998,0.9995,0.9995
USDCAD,20101228,203500,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,203600,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,203700,0.9995,0.9995,0.9994,0.9994
USDCAD,20101228,203800,0.9995,0.9996,0.9995,0.9996
USDCAD,20101228,203900,0.9996,0.9996,0.9992,0.9992
USDCAD,20101228,204000,0.9993,0.9996,0.9993,0.9996
USDCAD,20101228,204100,0.9996,0.9996,0.9994,0.9995
USDCAD,20101228,204200,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,204300,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,204400,0.9995,0.9996,0.9995,0.9995
USDCAD,20101228,204500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,204600,0.9996,0.9996,0.9995,0.9996
USDCAD,20101228,204700,0.9996,0.9997,0.9996,0.9997
USDCAD,20101228,204800,0.9997,0.9998,0.9997,0.9998
USDCAD,20101228,204900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101228,205000,0.9998,0.9998,0.9996,0.9996
USDCAD,20101228,205100,0.9995,0.9995,0.9994,0.9994
USDCAD,20101228,205200,0.9994,0.9994,0.9994,0.9994
USDCAD,20101228,205300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101228,205400,0.9995,0.9995,0.9993,0.9993
USDCAD,20101228,205500,0.9993,0.9993,0.9992,0.9993
USDCAD,20101228,205600,0.9994,0.9995,0.9994,0.9994
USDCAD,20101228,205700,0.9993,0.9994,0.9993,0.9994
USDCAD,20101228,205800,0.9995,0.9995,0.9994,0.9995
USDCAD,20101228,205900,0.9996,0.9998,0.9995,0.9998
USDCAD,20101228,210000,0.9998,0.9998,0.9997,0.9997
USDCAD,20101228,210100,0.9998,0.9998,0.9997,0.9998
USDCAD,20101228,210200,0.9998,0.9999,0.9998,0.9998
USDCAD,20101228,210300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101228,210400,0.9998,1.0000,0.9997,1.0000
USDCAD,20101228,210500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101228,210600,1.0000,1.0000,0.9997,0.9997
USDCAD,20101228,210700,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,210800,0.9996,0.9996,0.9995,0.9996
USDCAD,20101228,210900,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,211000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,211100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,211200,0.9997,0.9997,0.9996,0.9996
USDCAD,20101228,211300,0.9996,0.9997,0.9995,0.9995
USDCAD,20101228,211400,0.9995,0.9995,0.9993,0.9993
USDCAD,20101228,211500,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,211600,0.9993,0.9993,0.9993,0.9993
USDCAD,20101228,211700,0.9994,0.9994,0.9993,0.9994
USDCAD,20101228,211800,0.9994,0.9995,0.9994,0.9995
USDCAD,20101228,211900,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,212000,0.9995,0.9995,0.9994,0.9994
USDCAD,20101228,212100,0.9994,0.9994,0.9994,0.9994
USDCAD,20101228,212200,0.9994,0.9996,0.9994,0.9996
USDCAD,20101228,212300,0.9997,0.9997,0.9996,0.9996
USDCAD,20101228,212400,0.9996,0.9998,0.9996,0.9997
USDCAD,20101228,212500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,212600,0.9996,0.9997,0.9995,0.9996
USDCAD,20101228,212700,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,212800,0.9996,0.9996,0.9995,0.9996
USDCAD,20101228,212900,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,213000,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,213100,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,213200,0.9994,0.9995,0.9994,0.9994
USDCAD,20101228,213300,0.9994,0.9994,0.9993,0.9993
USDCAD,20101228,213400,0.9993,0.9994,0.9993,0.9994
USDCAD,20101228,213500,0.9994,0.9996,0.9994,0.9996
USDCAD,20101228,213600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,213700,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,213800,0.9995,0.9996,0.9995,0.9996
USDCAD,20101228,213900,0.9996,0.9997,0.9996,0.9997
USDCAD,20101228,214000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,214100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,214200,0.9997,0.9997,0.9996,0.9996
USDCAD,20101228,214300,0.9997,0.9997,0.9996,0.9996
USDCAD,20101228,214400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,214500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101228,214600,0.9997,0.9997,0.9996,0.9996
USDCAD,20101228,214700,0.9996,0.9998,0.9996,0.9998
USDCAD,20101228,214800,0.9997,0.9997,0.9996,0.9997
USDCAD,20101228,214900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101228,215000,0.9995,0.9996,0.9995,0.9996
USDCAD,20101228,215100,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,215200,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,215300,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,215400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,215500,0.9996,0.9996,0.9994,0.9994
USDCAD,20101228,215600,0.9994,0.9994,0.9994,0.9994
USDCAD,20101228,215700,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,215800,0.9995,0.9995,0.9995,0.9995
USDCAD,20101228,215900,0.9995,0.9996,0.9995,0.9996
USDCAD,20101228,220000,0.9996,0.9997,0.9996,0.9996
USDCAD,20101228,220100,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,220200,0.9997,0.9998,0.9996,0.9996
USDCAD,20101228,220300,0.9995,0.9995,0.9994,0.9995
USDCAD,20101228,220400,0.9995,0.9996,0.9995,0.9996
USDCAD,20101228,220500,0.9996,0.9996,0.9995,0.9996
USDCAD,20101228,220600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101228,220700,0.9996,0.9997,0.9996,0.9997
USDCAD,20101228,220800,0.9996,0.9998,0.9996,0.9997
USDCAD,20101228,220900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101228,221000,0.9999,0.9999,0.9997,0.9999
USDCAD,20101228,221100,0.9998,0.9999,0.9998,0.9999
USDCAD,20101228,221200,1.0000,1.0005,1.0000,1.0004
USDCAD,20101228,221300,1.0003,1.0005,1.0003,1.0004
USDCAD,20101228,221400,1.0003,1.0008,1.0003,1.0008
USDCAD,20101228,221500,1.0009,1.0011,1.0008,1.0011
USDCAD,20101228,221600,1.0010,1.0010,1.0007,1.0007
USDCAD,20101228,221700,1.0007,1.0008,1.0005,1.0005
USDCAD,20101228,221800,1.0005,1.0005,1.0005,1.0005
USDCAD,20101228,221900,1.0005,1.0008,1.0005,1.0008
USDCAD,20101228,222000,1.0007,1.0008,1.0007,1.0008
USDCAD,20101228,222100,1.0009,1.0011,1.0006,1.0010
USDCAD,20101228,222200,1.0011,1.0011,1.0011,1.0011
USDCAD,20101228,222300,1.0011,1.0011,1.0010,1.0010
USDCAD,20101228,222400,1.0010,1.0011,1.0010,1.0011
USDCAD,20101228,222500,1.0011,1.0012,1.0011,1.0011
USDCAD,20101228,222600,1.0012,1.0015,1.0012,1.0014
USDCAD,20101228,222700,1.0013,1.0015,1.0013,1.0014
USDCAD,20101228,222800,1.0014,1.0014,1.0013,1.0013
USDCAD,20101228,222900,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,223000,1.0013,1.0013,1.0011,1.0011
USDCAD,20101228,223100,1.0010,1.0013,1.0010,1.0013
USDCAD,20101228,223200,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,223300,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,223400,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,223500,1.0012,1.0012,1.0011,1.0011
USDCAD,20101228,223600,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,223700,1.0011,1.0011,1.0011,1.0011
USDCAD,20101228,223800,1.0011,1.0013,1.0011,1.0011
USDCAD,20101228,223900,1.0011,1.0012,1.0011,1.0012
USDCAD,20101228,224000,1.0013,1.0013,1.0012,1.0012
USDCAD,20101228,224100,1.0011,1.0011,1.0011,1.0011
USDCAD,20101228,224200,1.0011,1.0012,1.0011,1.0012
USDCAD,20101228,224300,1.0011,1.0012,1.0010,1.0010
USDCAD,20101228,224400,1.0011,1.0011,1.0008,1.0008
USDCAD,20101228,224500,1.0008,1.0009,1.0008,1.0009
USDCAD,20101228,224600,1.0009,1.0009,1.0007,1.0007
USDCAD,20101228,224700,1.0007,1.0008,1.0007,1.0008
USDCAD,20101228,224800,1.0008,1.0008,1.0008,1.0008
USDCAD,20101228,224900,1.0005,1.0005,1.0003,1.0003
USDCAD,20101228,225000,1.0002,1.0003,1.0002,1.0002
USDCAD,20101228,225100,1.0005,1.0005,1.0003,1.0003
USDCAD,20101228,225200,1.0002,1.0004,1.0002,1.0004
USDCAD,20101228,225300,1.0003,1.0004,1.0002,1.0002
USDCAD,20101228,225400,1.0003,1.0005,1.0003,1.0005
USDCAD,20101228,225500,1.0007,1.0007,1.0007,1.0007
USDCAD,20101228,225600,1.0007,1.0009,1.0007,1.0008
USDCAD,20101228,225700,1.0008,1.0009,1.0008,1.0008
USDCAD,20101228,225800,1.0009,1.0009,1.0009,1.0009
USDCAD,20101228,225900,1.0009,1.0009,1.0008,1.0008
USDCAD,20101228,230000,1.0008,1.0009,1.0008,1.0009
USDCAD,20101228,230100,1.0009,1.0009,1.0009,1.0009
USDCAD,20101228,230200,1.0008,1.0009,1.0008,1.0008
USDCAD,20101228,230300,1.0008,1.0008,1.0007,1.0007
USDCAD,20101228,230400,1.0009,1.0009,1.0008,1.0008
USDCAD,20101228,230500,1.0008,1.0009,1.0008,1.0009
USDCAD,20101228,230600,1.0009,1.0009,1.0009,1.0009
USDCAD,20101228,230700,1.0010,1.0010,1.0009,1.0009
USDCAD,20101228,230800,1.0009,1.0011,1.0009,1.0009
USDCAD,20101228,230900,1.0009,1.0010,1.0009,1.0010
USDCAD,20101228,231000,1.0010,1.0011,1.0010,1.0010
USDCAD,20101228,231100,1.0009,1.0009,1.0009,1.0009
USDCAD,20101228,231200,1.0009,1.0009,1.0007,1.0007
USDCAD,20101228,231300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101228,231400,1.0008,1.0008,1.0008,1.0008
USDCAD,20101228,231500,1.0009,1.0009,1.0007,1.0007
USDCAD,20101228,231600,1.0007,1.0008,1.0007,1.0007
USDCAD,20101228,231700,1.0007,1.0007,1.0006,1.0006
USDCAD,20101228,231800,1.0006,1.0006,1.0006,1.0006
USDCAD,20101228,231900,1.0006,1.0007,1.0006,1.0007
USDCAD,20101228,232000,1.0007,1.0007,1.0005,1.0005
USDCAD,20101228,232100,1.0005,1.0005,1.0005,1.0005
USDCAD,20101228,232200,1.0005,1.0005,1.0005,1.0005
USDCAD,20101228,232300,1.0005,1.0005,1.0005,1.0005
USDCAD,20101228,232400,1.0006,1.0008,1.0006,1.0008
USDCAD,20101228,232500,1.0008,1.0009,1.0008,1.0009
USDCAD,20101228,232600,1.0009,1.0009,1.0008,1.0008
USDCAD,20101228,232700,1.0008,1.0009,1.0008,1.0009
USDCAD,20101228,232800,1.0008,1.0008,1.0008,1.0008
USDCAD,20101228,232900,1.0008,1.0009,1.0008,1.0009
USDCAD,20101228,233000,1.0009,1.0009,1.0008,1.0008
USDCAD,20101228,233100,1.0009,1.0012,1.0009,1.0012
USDCAD,20101228,233200,1.0012,1.0013,1.0012,1.0013
USDCAD,20101228,233300,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,233400,1.0012,1.0013,1.0012,1.0013
USDCAD,20101228,233500,1.0012,1.0012,1.0012,1.0012
USDCAD,20101228,233600,1.0013,1.0013,1.0012,1.0012
USDCAD,20101228,233700,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,233800,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,233900,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,234000,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,234100,1.0013,1.0014,1.0013,1.0014
USDCAD,20101228,234200,1.0014,1.0014,1.0014,1.0014
USDCAD,20101228,234300,1.0014,1.0014,1.0014,1.0014
USDCAD,20101228,234400,1.0013,1.0014,1.0013,1.0014
USDCAD,20101228,234500,1.0014,1.0014,1.0014,1.0014
USDCAD,20101228,234600,1.0014,1.0014,1.0013,1.0013
USDCAD,20101228,234700,1.0013,1.0013,1.0013,1.0013
USDCAD,20101228,234800,1.0014,1.0014,1.0014,1.0014
USDCAD,20101228,234900,1.0014,1.0014,1.0013,1.0014
USDCAD,20101228,235000,1.0014,1.0014,1.0013,1.0014
USDCAD,20101228,235100,1.0014,1.0014,1.0014,1.0014
USDCAD,20101228,235200,1.0014,1.0014,1.0014,1.0014
USDCAD,20101228,235300,1.0014,1.0014,1.0013,1.0013
USDCAD,20101228,235400,1.0014,1.0016,1.0014,1.0016
USDCAD,20101228,235500,1.0016,1.0016,1.0015,1.0015
USDCAD,20101228,235600,1.0016,1.0016,1.0015,1.0015
USDCAD,20101228,235700,1.0015,1.0015,1.0014,1.0014
USDCAD,20101228,235800,1.0014,1.0014,1.0014,1.0014
USDCAD,20101228,235900,1.0014,1.0014,1.0014,1.0014
USDCAD,20101229,000000,1.0014,1.0014,1.0014,1.0014
EURCAD,20101228,000100,1.3246,1.3246,1.3244,1.3246
EURCAD,20101228,000200,1.3245,1.3246,1.3245,1.3246
EURCAD,20101228,000300,1.3247,1.3249,1.3247,1.3249
EURCAD,20101228,000400,1.3248,1.3249,1.3248,1.3248
EURCAD,20101228,000500,1.3248,1.3249,1.3248,1.3249
EURCAD,20101228,000600,1.3249,1.3250,1.3249,1.3250
EURCAD,20101228,000700,1.3249,1.3249,1.3249,1.3249
EURCAD,20101228,000800,1.3249,1.3250,1.3248,1.3250
EURCAD,20101228,000900,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,001000,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,001100,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,001200,1.3251,1.3251,1.3251,1.3251
EURCAD,20101228,001300,1.3252,1.3252,1.3252,1.3252
EURCAD,20101228,001400,1.3251,1.3252,1.3251,1.3252
EURCAD,20101228,001500,1.3252,1.3252,1.3252,1.3252
EURCAD,20101228,001600,1.3251,1.3251,1.3251,1.3251
EURCAD,20101228,001700,1.3251,1.3251,1.3250,1.3250
EURCAD,20101228,001800,1.3251,1.3252,1.3251,1.3252
EURCAD,20101228,001900,1.3252,1.3252,1.3252,1.3252
EURCAD,20101228,002000,1.3251,1.3253,1.3251,1.3252
EURCAD,20101228,002100,1.3251,1.3252,1.3251,1.3252
EURCAD,20101228,002200,1.3252,1.3252,1.3250,1.3250
EURCAD,20101228,002300,1.3249,1.3250,1.3249,1.3250
EURCAD,20101228,002400,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,002500,1.3249,1.3250,1.3249,1.3250
EURCAD,20101228,002600,1.3251,1.3251,1.3250,1.3250
EURCAD,20101228,002700,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,002800,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,002900,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,003000,1.3251,1.3251,1.3250,1.3250
EURCAD,20101228,003100,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,003200,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,003300,1.3250,1.3250,1.3249,1.3249
EURCAD,20101228,003400,1.3249,1.3250,1.3249,1.3250
EURCAD,20101228,003500,1.3249,1.3249,1.3249,1.3249
EURCAD,20101228,003600,1.3248,1.3249,1.3248,1.3249
EURCAD,20101228,003700,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,003800,1.3251,1.3251,1.3250,1.3250
EURCAD,20101228,003900,1.3251,1.3252,1.3251,1.3251
EURCAD,20101228,004000,1.3250,1.3252,1.3250,1.3251
EURCAD,20101228,004100,1.3252,1.3252,1.3251,1.3251
EURCAD,20101228,004200,1.3251,1.3251,1.3251,1.3251
EURCAD,20101228,004300,1.3251,1.3251,1.3251,1.3251
EURCAD,20101228,004400,1.3251,1.3251,1.3250,1.3250
EURCAD,20101228,004500,1.3250,1.3250,1.3250,1.3250
EURCAD,20101228,004600,1.3249,1.3249,1.3249,1.3249
EURCAD,20101228,004700,1.3250,1.3255,1.3250,1.3255
EURCAD,20101228,004800,1.3254,1.3256,1.3254,1.3254
EURCAD,20101228,004900,1.3253,1.3254,1.3253,1.3254
EURCAD,20101228,005000,1.3255,1.3256,1.3255,1.3256
EURCAD,20101228,005100,1.3255,1.3257,1.3254,1.3257
EURCAD,20101228,005200,1.3256,1.3257,1.3256,1.3257
EURCAD,20101228,005300,1.3257,1.3257,1.3256,1.3257
EURCAD,20101228,005400,1.3256,1.3256,1.3256,1.3256
EURCAD,20101228,005500,1.3256,1.3257,1.3256,1.3256
EURCAD,20101228,005600,1.3257,1.3258,1.3256,1.3258
EURCAD,20101228,005700,1.3259,1.3261,1.3259,1.3261
EURCAD,20101228,005800,1.3260,1.3262,1.3260,1.3262
EURCAD,20101228,005900,1.3261,1.3262,1.3259,1.3261
EURCAD,20101228,010000,1.3262,1.3262,1.3262,1.3262
EURCAD,20101228,010100,1.3262,1.3263,1.3262,1.3262
EURCAD,20101228,010200,1.3261,1.3261,1.3260,1.3260
EURCAD,20101228,010300,1.3261,1.3261,1.3261,1.3261
EURCAD,20101228,010400,1.3262,1.3262,1.3262,1.3262
EURCAD,20101228,010500,1.3261,1.3262,1.3260,1.3262
EURCAD,20101228,010600,1.3263,1.3264,1.3262,1.3264
EURCAD,20101228,010700,1.3265,1.3265,1.3263,1.3263
EURCAD,20101228,010800,1.3264,1.3267,1.3264,1.3267
EURCAD,20101228,010900,1.3266,1.3267,1.3265,1.3266
EURCAD,20101228,011000,1.3267,1.3267,1.3267,1.3267
EURCAD,20101228,011100,1.3266,1.3266,1.3264,1.3265
EURCAD,20101228,011200,1.3264,1.3265,1.3264,1.3265
EURCAD,20101228,011300,1.3266,1.3268,1.3265,1.3268
EURCAD,20101228,011400,1.3267,1.3269,1.3267,1.3269
EURCAD,20101228,011500,1.3268,1.3269,1.3268,1.3269
EURCAD,20101228,011600,1.3270,1.3298,1.3270,1.3298
EURCAD,20101228,011700,1.3305,1.3305,1.3295,1.3297
EURCAD,20101228,011800,1.3295,1.3295,1.3292,1.3295
EURCAD,20101228,011900,1.3294,1.3296,1.3293,1.3295
EURCAD,20101228,012000,1.3294,1.3294,1.3289,1.3289
EURCAD,20101228,012100,1.3288,1.3294,1.3288,1.3293
EURCAD,20101228,012200,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,012300,1.3290,1.3291,1.3290,1.3291
EURCAD,20101228,012400,1.3290,1.3290,1.3289,1.3290
EURCAD,20101228,012500,1.3289,1.3289,1.3286,1.3286
EURCAD,20101228,012600,1.3287,1.3290,1.3287,1.3290
EURCAD,20101228,012700,1.3290,1.3291,1.3290,1.3291
EURCAD,20101228,012800,1.3292,1.3298,1.3292,1.3297
EURCAD,20101228,012900,1.3296,1.3296,1.3294,1.3295
EURCAD,20101228,013000,1.3296,1.3297,1.3295,1.3295
EURCAD,20101228,013100,1.3296,1.3311,1.3296,1.3310
EURCAD,20101228,013200,1.3311,1.3311,1.3304,1.3304
EURCAD,20101228,013300,1.3303,1.3305,1.3303,1.3303
EURCAD,20101228,013400,1.3304,1.3304,1.3302,1.3303
EURCAD,20101228,013500,1.3302,1.3303,1.3302,1.3303
EURCAD,20101228,013600,1.3302,1.3306,1.3301,1.3306
EURCAD,20101228,013700,1.3305,1.3307,1.3305,1.3306
EURCAD,20101228,013800,1.3305,1.3305,1.3303,1.3304
EURCAD,20101228,013900,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,014000,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,014100,1.3303,1.3304,1.3302,1.3303
EURCAD,20101228,014200,1.3302,1.3303,1.3301,1.3301
EURCAD,20101228,014300,1.3302,1.3304,1.3302,1.3304
EURCAD,20101228,014400,1.3303,1.3304,1.3303,1.3303
EURCAD,20101228,014500,1.3304,1.3307,1.3304,1.3307
EURCAD,20101228,014600,1.3306,1.3309,1.3305,1.3309
EURCAD,20101228,014700,1.3308,1.3308,1.3307,1.3307
EURCAD,20101228,014800,1.3307,1.3307,1.3306,1.3306
EURCAD,20101228,014900,1.3307,1.3308,1.3307,1.3308
EURCAD,20101228,015000,1.3309,1.3310,1.3309,1.3310
EURCAD,20101228,015100,1.3309,1.3310,1.3309,1.3309
EURCAD,20101228,015200,1.3308,1.3308,1.3306,1.3307
EURCAD,20101228,015300,1.3308,1.3311,1.3307,1.3310
EURCAD,20101228,015400,1.3311,1.3314,1.3310,1.3314
EURCAD,20101228,015500,1.3313,1.3314,1.3310,1.3310
EURCAD,20101228,015600,1.3309,1.3310,1.3306,1.3307
EURCAD,20101228,015700,1.3306,1.3306,1.3301,1.3306
EURCAD,20101228,015800,1.3305,1.3307,1.3304,1.3307
EURCAD,20101228,015900,1.3306,1.3306,1.3304,1.3304
EURCAD,20101228,020000,1.3304,1.3304,1.3303,1.3303
EURCAD,20101228,020100,1.3302,1.3304,1.3302,1.3304
EURCAD,20101228,020200,1.3304,1.3304,1.3303,1.3303
EURCAD,20101228,020300,1.3304,1.3306,1.3304,1.3306
EURCAD,20101228,020400,1.3305,1.3306,1.3305,1.3305
EURCAD,20101228,020500,1.3304,1.3304,1.3303,1.3304
EURCAD,20101228,020600,1.3303,1.3305,1.3302,1.3303
EURCAD,20101228,020700,1.3304,1.3307,1.3304,1.3306
EURCAD,20101228,020800,1.3307,1.3307,1.3304,1.3304
EURCAD,20101228,020900,1.3303,1.3305,1.3303,1.3304
EURCAD,20101228,021000,1.3305,1.3306,1.3304,1.3304
EURCAD,20101228,021100,1.3305,1.3306,1.3305,1.3305
EURCAD,20101228,021200,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,021300,1.3306,1.3306,1.3305,1.3305
EURCAD,20101228,021400,1.3306,1.3306,1.3305,1.3305
EURCAD,20101228,021500,1.3306,1.3308,1.3306,1.3308
EURCAD,20101228,021600,1.3307,1.3308,1.3307,1.3308
EURCAD,20101228,021700,1.3308,1.3308,1.3307,1.3308
EURCAD,20101228,021800,1.3307,1.3308,1.3307,1.3308
EURCAD,20101228,021900,1.3307,1.3308,1.3307,1.3308
EURCAD,20101228,022000,1.3309,1.3311,1.3308,1.3311
EURCAD,20101228,022100,1.3310,1.3311,1.3309,1.3310
EURCAD,20101228,022200,1.3309,1.3309,1.3308,1.3308
EURCAD,20101228,022300,1.3308,1.3308,1.3308,1.3308
EURCAD,20101228,022400,1.3307,1.3310,1.3307,1.3310
EURCAD,20101228,022500,1.3309,1.3309,1.3309,1.3309
EURCAD,20101228,022600,1.3310,1.3310,1.3309,1.3309
EURCAD,20101228,022700,1.3308,1.3309,1.3308,1.3308
EURCAD,20101228,022800,1.3307,1.3308,1.3307,1.3307
EURCAD,20101228,022900,1.3308,1.3308,1.3307,1.3307
EURCAD,20101228,023000,1.3308,1.3308,1.3307,1.3308
EURCAD,20101228,023100,1.3308,1.3308,1.3308,1.3308
EURCAD,20101228,023200,1.3308,1.3308,1.3307,1.3308
EURCAD,20101228,023300,1.3307,1.3307,1.3307,1.3307
EURCAD,20101228,023400,1.3307,1.3307,1.3306,1.3306
EURCAD,20101228,023500,1.3307,1.3307,1.3307,1.3307
EURCAD,20101228,023600,1.3306,1.3306,1.3305,1.3305
EURCAD,20101228,023700,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,023800,1.3305,1.3305,1.3304,1.3304
EURCAD,20101228,023900,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,024000,1.3304,1.3304,1.3303,1.3303
EURCAD,20101228,024100,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,024200,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,024300,1.3302,1.3303,1.3302,1.3303
EURCAD,20101228,024400,1.3303,1.3303,1.3302,1.3302
EURCAD,20101228,024500,1.3301,1.3302,1.3301,1.3301
EURCAD,20101228,024600,1.3302,1.3304,1.3302,1.3304
EURCAD,20101228,024700,1.3304,1.3304,1.3303,1.3303
EURCAD,20101228,024800,1.3304,1.3306,1.3304,1.3306
EURCAD,20101228,024900,1.3307,1.3307,1.3305,1.3305
EURCAD,20101228,025000,1.3304,1.3304,1.3303,1.3303
EURCAD,20101228,025100,1.3304,1.3305,1.3303,1.3304
EURCAD,20101228,025200,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,025300,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,025400,1.3302,1.3303,1.3302,1.3303
EURCAD,20101228,025500,1.3303,1.3303,1.3302,1.3302
EURCAD,20101228,025600,1.3303,1.3304,1.3302,1.3304
EURCAD,20101228,025700,1.3303,1.3305,1.3303,1.3305
EURCAD,20101228,025800,1.3304,1.3304,1.3303,1.3304
EURCAD,20101228,025900,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,030000,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,030100,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,030200,1.3303,1.3304,1.3302,1.3303
EURCAD,20101228,030300,1.3302,1.3304,1.3302,1.3304
EURCAD,20101228,030400,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,030500,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,030600,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,030700,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,030800,1.3304,1.3304,1.3303,1.3304
EURCAD,20101228,030900,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,031000,1.3305,1.3305,1.3304,1.3304
EURCAD,20101228,031100,1.3305,1.3306,1.3304,1.3305
EURCAD,20101228,031200,1.3304,1.3305,1.3304,1.3305
EURCAD,20101228,031300,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,031400,1.3306,1.3307,1.3305,1.3306
EURCAD,20101228,031500,1.3305,1.3305,1.3304,1.3304
EURCAD,20101228,031600,1.3303,1.3304,1.3301,1.3303
EURCAD,20101228,031700,1.3302,1.3303,1.3302,1.3302
EURCAD,20101228,031800,1.3301,1.3302,1.3301,1.3302
EURCAD,20101228,031900,1.3303,1.3305,1.3303,1.3304
EURCAD,20101228,032000,1.3305,1.3306,1.3304,1.3305
EURCAD,20101228,032100,1.3306,1.3306,1.3306,1.3306
EURCAD,20101228,032200,1.3306,1.3307,1.3305,1.3307
EURCAD,20101228,032300,1.3307,1.3307,1.3307,1.3307
EURCAD,20101228,032400,1.3308,1.3308,1.3308,1.3308
EURCAD,20101228,032500,1.3307,1.3308,1.3306,1.3306
EURCAD,20101228,032600,1.3306,1.3306,1.3306,1.3306
EURCAD,20101228,032700,1.3306,1.3306,1.3306,1.3306
EURCAD,20101228,032800,1.3306,1.3306,1.3306,1.3306
EURCAD,20101228,032900,1.3307,1.3307,1.3305,1.3305
EURCAD,20101228,033000,1.3304,1.3305,1.3304,1.3305
EURCAD,20101228,033100,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,033200,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,033300,1.3305,1.3306,1.3305,1.3306
EURCAD,20101228,033400,1.3304,1.3304,1.3303,1.3304
EURCAD,20101228,033500,1.3304,1.3305,1.3303,1.3303
EURCAD,20101228,033600,1.3304,1.3305,1.3304,1.3305
EURCAD,20101228,033700,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,033800,1.3306,1.3306,1.3305,1.3305
EURCAD,20101228,033900,1.3306,1.3306,1.3305,1.3306
EURCAD,20101228,034000,1.3306,1.3306,1.3306,1.3306
EURCAD,20101228,034100,1.3305,1.3306,1.3305,1.3306
EURCAD,20101228,034200,1.3306,1.3306,1.3306,1.3306
EURCAD,20101228,034300,1.3307,1.3307,1.3306,1.3306
EURCAD,20101228,034400,1.3305,1.3308,1.3305,1.3308
EURCAD,20101228,034500,1.3309,1.3309,1.3307,1.3308
EURCAD,20101228,034600,1.3307,1.3308,1.3307,1.3307
EURCAD,20101228,034700,1.3306,1.3306,1.3305,1.3305
EURCAD,20101228,034800,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,034900,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,035000,1.3304,1.3304,1.3303,1.3304
EURCAD,20101228,035100,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,035200,1.3303,1.3305,1.3303,1.3305
EURCAD,20101228,035300,1.3304,1.3304,1.3303,1.3303
EURCAD,20101228,035400,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,035500,1.3305,1.3306,1.3304,1.3305
EURCAD,20101228,035600,1.3304,1.3307,1.3304,1.3306
EURCAD,20101228,035700,1.3306,1.3306,1.3305,1.3305
EURCAD,20101228,035800,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,035900,1.3306,1.3306,1.3305,1.3305
EURCAD,20101228,040000,1.3304,1.3306,1.3303,1.3305
EURCAD,20101228,040100,1.3306,1.3307,1.3306,1.3307
EURCAD,20101228,040200,1.3307,1.3307,1.3307,1.3307
EURCAD,20101228,040300,1.3308,1.3310,1.3308,1.3310
EURCAD,20101228,040400,1.3309,1.3311,1.3309,1.3311
EURCAD,20101228,040500,1.3312,1.3315,1.3312,1.3315
EURCAD,20101228,040600,1.3314,1.3316,1.3314,1.3316
EURCAD,20101228,040700,1.3317,1.3319,1.3317,1.3318
EURCAD,20101228,040800,1.3319,1.3320,1.3319,1.3320
EURCAD,20101228,040900,1.3319,1.3319,1.3317,1.3318
EURCAD,20101228,041000,1.3319,1.3319,1.3318,1.3318
EURCAD,20101228,041100,1.3319,1.3320,1.3319,1.3320
EURCAD,20101228,041200,1.3320,1.3320,1.3320,1.3320
EURCAD,20101228,041300,1.3319,1.3319,1.3319,1.3319
EURCAD,20101228,041400,1.3320,1.3321,1.3320,1.3321
EURCAD,20101228,041500,1.3320,1.3320,1.3318,1.3319
EURCAD,20101228,041600,1.3318,1.3320,1.3317,1.3320
EURCAD,20101228,041700,1.3321,1.3321,1.3321,1.3321
EURCAD,20101228,041800,1.3321,1.3321,1.3320,1.3320
EURCAD,20101228,041900,1.3320,1.3320,1.3320,1.3320
EURCAD,20101228,042000,1.3319,1.3319,1.3317,1.3317
EURCAD,20101228,042100,1.3317,1.3318,1.3317,1.3318
EURCAD,20101228,042200,1.3319,1.3319,1.3318,1.3319
EURCAD,20101228,042300,1.3319,1.3319,1.3319,1.3319
EURCAD,20101228,042400,1.3320,1.3320,1.3319,1.3319
EURCAD,20101228,042500,1.3319,1.3319,1.3318,1.3319
EURCAD,20101228,042600,1.3318,1.3321,1.3318,1.3321
EURCAD,20101228,042700,1.3320,1.3323,1.3320,1.3323
EURCAD,20101228,042800,1.3322,1.3322,1.3322,1.3322
EURCAD,20101228,042900,1.3323,1.3325,1.3323,1.3323
EURCAD,20101228,043000,1.3322,1.3324,1.3322,1.3324
EURCAD,20101228,043100,1.3324,1.3324,1.3324,1.3324
EURCAD,20101228,043200,1.3323,1.3323,1.3322,1.3322
EURCAD,20101228,043300,1.3323,1.3323,1.3322,1.3322
EURCAD,20101228,043400,1.3323,1.3324,1.3323,1.3324
EURCAD,20101228,043500,1.3325,1.3326,1.3324,1.3326
EURCAD,20101228,043600,1.3327,1.3333,1.3327,1.3331
EURCAD,20101228,043700,1.3330,1.3332,1.3330,1.3332
EURCAD,20101228,043800,1.3331,1.3332,1.3328,1.3329
EURCAD,20101228,043900,1.3330,1.3331,1.3329,1.3331
EURCAD,20101228,044000,1.3330,1.3333,1.3330,1.3333
EURCAD,20101228,044100,1.3332,1.3334,1.3332,1.3333
EURCAD,20101228,044200,1.3334,1.3334,1.3331,1.3332
EURCAD,20101228,044300,1.3333,1.3333,1.3329,1.3329
EURCAD,20101228,044400,1.3328,1.3329,1.3328,1.3329
EURCAD,20101228,044500,1.3328,1.3328,1.3328,1.3328
EURCAD,20101228,044600,1.3329,1.3329,1.3327,1.3327
EURCAD,20101228,044700,1.3326,1.3327,1.3326,1.3327
EURCAD,20101228,044800,1.3328,1.3328,1.3326,1.3326
EURCAD,20101228,044900,1.3325,1.3326,1.3322,1.3322
EURCAD,20101228,045000,1.3322,1.3322,1.3321,1.3321
EURCAD,20101228,045100,1.3320,1.3320,1.3317,1.3317
EURCAD,20101228,045200,1.3316,1.3316,1.3316,1.3316
EURCAD,20101228,045300,1.3317,1.3318,1.3316,1.3317
EURCAD,20101228,045400,1.3316,1.3316,1.3314,1.3314
EURCAD,20101228,045500,1.3315,1.3315,1.3314,1.3314
EURCAD,20101228,045600,1.3315,1.3315,1.3312,1.3313
EURCAD,20101228,045700,1.3312,1.3312,1.3311,1.3312
EURCAD,20101228,045800,1.3311,1.3315,1.3311,1.3315
EURCAD,20101228,045900,1.3316,1.3317,1.3315,1.3317
EURCAD,20101228,050000,1.3318,1.3318,1.3315,1.3316
EURCAD,20101228,050100,1.3315,1.3315,1.3312,1.3312
EURCAD,20101228,050200,1.3311,1.3313,1.3311,1.3312
EURCAD,20101228,050300,1.3313,1.3313,1.3312,1.3312
EURCAD,20101228,050400,1.3311,1.3311,1.3311,1.3311
EURCAD,20101228,050500,1.3312,1.3312,1.3310,1.3310
EURCAD,20101228,050600,1.3310,1.3312,1.3310,1.3312
EURCAD,20101228,050700,1.3311,1.3311,1.3310,1.3310
EURCAD,20101228,050800,1.3310,1.3311,1.3310,1.3311
EURCAD,20101228,050900,1.3310,1.3311,1.3309,1.3311
EURCAD,20101228,051000,1.3312,1.3312,1.3311,1.3312
EURCAD,20101228,051100,1.3311,1.3311,1.3309,1.3310
EURCAD,20101228,051200,1.3309,1.3311,1.3308,1.3309
EURCAD,20101228,051300,1.3308,1.3309,1.3307,1.3308
EURCAD,20101228,051400,1.3309,1.3309,1.3308,1.3309
EURCAD,20101228,051500,1.3308,1.3308,1.3308,1.3308
EURCAD,20101228,051600,1.3308,1.3308,1.3308,1.3308
EURCAD,20101228,051700,1.3307,1.3308,1.3307,1.3308
EURCAD,20101228,051800,1.3308,1.3308,1.3307,1.3308
EURCAD,20101228,052000,1.3308,1.3308,1.3308,1.3308
EURCAD,20101228,052100,1.3308,1.3309,1.3307,1.3309
EURCAD,20101228,052200,1.3308,1.3308,1.3307,1.3308
EURCAD,20101228,052300,1.3307,1.3307,1.3303,1.3304
EURCAD,20101228,052400,1.3303,1.3303,1.3302,1.3302
EURCAD,20101228,052500,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,052600,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,052700,1.3304,1.3305,1.3304,1.3305
EURCAD,20101228,052800,1.3306,1.3306,1.3305,1.3306
EURCAD,20101228,052900,1.3305,1.3306,1.3305,1.3305
EURCAD,20101228,053000,1.3306,1.3306,1.3304,1.3304
EURCAD,20101228,053100,1.3303,1.3303,1.3302,1.3302
EURCAD,20101228,053200,1.3302,1.3302,1.3302,1.3302
EURCAD,20101228,053300,1.3302,1.3302,1.3302,1.3302
EURCAD,20101228,053400,1.3302,1.3303,1.3302,1.3303
EURCAD,20101228,053500,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,053600,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,053700,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,053800,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,053900,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,054000,1.3304,1.3306,1.3304,1.3305
EURCAD,20101228,054100,1.3306,1.3306,1.3305,1.3306
EURCAD,20101228,054200,1.3305,1.3305,1.3304,1.3304
EURCAD,20101228,054300,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,054400,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,054500,1.3304,1.3305,1.3303,1.3303
EURCAD,20101228,054600,1.3304,1.3305,1.3303,1.3304
EURCAD,20101228,054700,1.3303,1.3304,1.3303,1.3304
EURCAD,20101228,054800,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,054900,1.3305,1.3305,1.3305,1.3305
EURCAD,20101228,055000,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,055100,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,055200,1.3304,1.3304,1.3303,1.3303
EURCAD,20101228,055300,1.3302,1.3305,1.3302,1.3305
EURCAD,20101228,055400,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,055500,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,055600,1.3304,1.3304,1.3304,1.3304
EURCAD,20101228,055700,1.3305,1.3306,1.3305,1.3306
EURCAD,20101228,055800,1.3307,1.3307,1.3305,1.3305
EURCAD,20101228,055900,1.3305,1.3307,1.3305,1.3307
EURCAD,20101228,060000,1.3306,1.3307,1.3306,1.3307
EURCAD,20101228,060100,1.3306,1.3306,1.3304,1.3305
EURCAD,20101228,060200,1.3304,1.3304,1.3299,1.3299
EURCAD,20101228,060300,1.3298,1.3299,1.3292,1.3293
EURCAD,20101228,060400,1.3294,1.3295,1.3292,1.3293
EURCAD,20101228,060500,1.3294,1.3295,1.3292,1.3292
EURCAD,20101228,060600,1.3292,1.3292,1.3292,1.3292
EURCAD,20101228,060700,1.3293,1.3295,1.3293,1.3295
EURCAD,20101228,060800,1.3296,1.3297,1.3296,1.3297
EURCAD,20101228,060900,1.3298,1.3298,1.3297,1.3298
EURCAD,20101228,061000,1.3297,1.3298,1.3297,1.3297
EURCAD,20101228,061100,1.3296,1.3297,1.3296,1.3297
EURCAD,20101228,061200,1.3298,1.3299,1.3298,1.3298
EURCAD,20101228,061300,1.3299,1.3299,1.3299,1.3299
EURCAD,20101228,061400,1.3299,1.3299,1.3299,1.3299
EURCAD,20101228,061500,1.3300,1.3301,1.3299,1.3299
EURCAD,20101228,061600,1.3300,1.3300,1.3300,1.3300
EURCAD,20101228,061700,1.3300,1.3300,1.3298,1.3299
EURCAD,20101228,061800,1.3299,1.3299,1.3298,1.3299
EURCAD,20101228,061900,1.3300,1.3300,1.3299,1.3300
EURCAD,20101228,062000,1.3301,1.3301,1.3300,1.3300
EURCAD,20101228,062100,1.3300,1.3301,1.3300,1.3301
EURCAD,20101228,062200,1.3301,1.3301,1.3301,1.3301
EURCAD,20101228,062300,1.3302,1.3302,1.3302,1.3302
EURCAD,20101228,062400,1.3302,1.3303,1.3301,1.3301
EURCAD,20101228,062500,1.3300,1.3300,1.3300,1.3300
EURCAD,20101228,062600,1.3301,1.3301,1.3299,1.3299
EURCAD,20101228,062700,1.3300,1.3300,1.3300,1.3300
EURCAD,20101228,062800,1.3299,1.3300,1.3299,1.3299
EURCAD,20101228,062900,1.3297,1.3297,1.3293,1.3295
EURCAD,20101228,063000,1.3296,1.3296,1.3295,1.3296
EURCAD,20101228,063100,1.3295,1.3295,1.3291,1.3292
EURCAD,20101228,063200,1.3291,1.3293,1.3291,1.3292
EURCAD,20101228,063300,1.3291,1.3292,1.3291,1.3291
EURCAD,20101228,063400,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,063500,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,063600,1.3290,1.3290,1.3287,1.3288
EURCAD,20101228,063700,1.3289,1.3289,1.3288,1.3289
EURCAD,20101228,063800,1.3288,1.3289,1.3288,1.3289
EURCAD,20101228,063900,1.3288,1.3292,1.3288,1.3292
EURCAD,20101228,064000,1.3291,1.3291,1.3290,1.3290
EURCAD,20101228,064100,1.3289,1.3290,1.3289,1.3289
EURCAD,20101228,064200,1.3290,1.3290,1.3289,1.3290
EURCAD,20101228,064300,1.3289,1.3290,1.3289,1.3290
EURCAD,20101228,064400,1.3291,1.3292,1.3291,1.3291
EURCAD,20101228,064500,1.3290,1.3292,1.3290,1.3291
EURCAD,20101228,064600,1.3291,1.3291,1.3291,1.3291
EURCAD,20101228,064700,1.3291,1.3292,1.3291,1.3292
EURCAD,20101228,064800,1.3291,1.3291,1.3290,1.3291
EURCAD,20101228,064900,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,065000,1.3291,1.3292,1.3291,1.3292
EURCAD,20101228,065100,1.3292,1.3293,1.3292,1.3293
EURCAD,20101228,065200,1.3293,1.3293,1.3293,1.3293
EURCAD,20101228,065300,1.3293,1.3294,1.3293,1.3294
EURCAD,20101228,065400,1.3293,1.3294,1.3293,1.3294
EURCAD,20101228,065500,1.3293,1.3293,1.3292,1.3293
EURCAD,20101228,065600,1.3292,1.3296,1.3292,1.3294
EURCAD,20101228,065700,1.3293,1.3294,1.3293,1.3293
EURCAD,20101228,065800,1.3292,1.3292,1.3292,1.3292
EURCAD,20101228,065900,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,070000,1.3290,1.3292,1.3290,1.3292
EURCAD,20101228,070100,1.3291,1.3292,1.3291,1.3291
EURCAD,20101228,070200,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,070300,1.3292,1.3293,1.3292,1.3293
EURCAD,20101228,070400,1.3294,1.3295,1.3294,1.3295
EURCAD,20101228,070500,1.3294,1.3295,1.3294,1.3295
EURCAD,20101228,070600,1.3294,1.3294,1.3293,1.3293
EURCAD,20101228,070700,1.3294,1.3294,1.3293,1.3294
EURCAD,20101228,070800,1.3294,1.3294,1.3294,1.3294
EURCAD,20101228,070900,1.3295,1.3295,1.3294,1.3294
EURCAD,20101228,071000,1.3295,1.3296,1.3295,1.3295
EURCAD,20101228,071100,1.3295,1.3295,1.3293,1.3293
EURCAD,20101228,071200,1.3294,1.3295,1.3293,1.3293
EURCAD,20101228,071300,1.3293,1.3295,1.3293,1.3295
EURCAD,20101228,071400,1.3294,1.3294,1.3293,1.3294
EURCAD,20101228,071500,1.3293,1.3294,1.3293,1.3294
EURCAD,20101228,071600,1.3295,1.3295,1.3293,1.3293
EURCAD,20101228,071700,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,071800,1.3292,1.3292,1.3292,1.3292
EURCAD,20101228,071900,1.3292,1.3293,1.3292,1.3293
EURCAD,20101228,072000,1.3293,1.3293,1.3293,1.3293
EURCAD,20101228,072100,1.3294,1.3295,1.3292,1.3292
EURCAD,20101228,072200,1.3291,1.3291,1.3290,1.3291
EURCAD,20101228,072300,1.3290,1.3292,1.3289,1.3291
EURCAD,20101228,072400,1.3292,1.3292,1.3291,1.3291
EURCAD,20101228,072500,1.3290,1.3291,1.3289,1.3290
EURCAD,20101228,072600,1.3291,1.3291,1.3287,1.3290
EURCAD,20101228,072700,1.3289,1.3291,1.3288,1.3291
EURCAD,20101228,072800,1.3290,1.3291,1.3290,1.3291
EURCAD,20101228,072900,1.3290,1.3292,1.3290,1.3292
EURCAD,20101228,073000,1.3293,1.3294,1.3292,1.3294
EURCAD,20101228,073100,1.3295,1.3295,1.3292,1.3292
EURCAD,20101228,073200,1.3293,1.3296,1.3293,1.3296
EURCAD,20101228,073300,1.3295,1.3295,1.3294,1.3294
EURCAD,20101228,073400,1.3295,1.3295,1.3294,1.3295
EURCAD,20101228,073500,1.3296,1.3296,1.3295,1.3296
EURCAD,20101228,073600,1.3297,1.3297,1.3297,1.3297
EURCAD,20101228,073700,1.3297,1.3299,1.3296,1.3298
EURCAD,20101228,073800,1.3299,1.3299,1.3297,1.3298
EURCAD,20101228,073900,1.3297,1.3298,1.3297,1.3298
EURCAD,20101228,074000,1.3298,1.3299,1.3298,1.3299
EURCAD,20101228,074100,1.3300,1.3300,1.3300,1.3300
EURCAD,20101228,074200,1.3299,1.3303,1.3299,1.3300
EURCAD,20101228,074300,1.3301,1.3302,1.3300,1.3302
EURCAD,20101228,074400,1.3301,1.3302,1.3301,1.3301
EURCAD,20101228,074500,1.3301,1.3304,1.3301,1.3304
EURCAD,20101228,074600,1.3303,1.3303,1.3302,1.3302
EURCAD,20101228,074700,1.3303,1.3303,1.3302,1.3303
EURCAD,20101228,074800,1.3302,1.3303,1.3302,1.3302
EURCAD,20101228,074900,1.3303,1.3303,1.3302,1.3303
EURCAD,20101228,075000,1.3302,1.3303,1.3302,1.3302
EURCAD,20101228,075100,1.3303,1.3303,1.3303,1.3303
EURCAD,20101228,075200,1.3303,1.3305,1.3301,1.3305
EURCAD,20101228,075300,1.3304,1.3305,1.3304,1.3305
EURCAD,20101228,075400,1.3305,1.3305,1.3304,1.3304
EURCAD,20101228,075500,1.3305,1.3306,1.3305,1.3305
EURCAD,20101228,075600,1.3306,1.3307,1.3306,1.3307
EURCAD,20101228,075700,1.3306,1.3306,1.3304,1.3305
EURCAD,20101228,075800,1.3306,1.3307,1.3306,1.3307
EURCAD,20101228,075900,1.3306,1.3308,1.3305,1.3306
EURCAD,20101228,080000,1.3305,1.3307,1.3304,1.3304
EURCAD,20101228,080100,1.3303,1.3303,1.3300,1.3301
EURCAD,20101228,080200,1.3302,1.3305,1.3302,1.3304
EURCAD,20101228,080300,1.3303,1.3304,1.3300,1.3300
EURCAD,20101228,080400,1.3299,1.3300,1.3298,1.3300
EURCAD,20101228,080500,1.3299,1.3301,1.3299,1.3300
EURCAD,20101228,080600,1.3301,1.3301,1.3299,1.3299
EURCAD,20101228,080700,1.3300,1.3301,1.3300,1.3301
EURCAD,20101228,080800,1.3302,1.3305,1.3302,1.3305
EURCAD,20101228,080900,1.3304,1.3305,1.3303,1.3305
EURCAD,20101228,081000,1.3304,1.3304,1.3303,1.3304
EURCAD,20101228,081100,1.3303,1.3303,1.3299,1.3299
EURCAD,20101228,081200,1.3298,1.3300,1.3298,1.3298
EURCAD,20101228,081300,1.3299,1.3300,1.3298,1.3298
EURCAD,20101228,081400,1.3299,1.3300,1.3298,1.3300
EURCAD,20101228,081500,1.3301,1.3301,1.3301,1.3301
EURCAD,20101228,081600,1.3300,1.3303,1.3300,1.3301
EURCAD,20101228,081700,1.3300,1.3301,1.3300,1.3300
EURCAD,20101228,081800,1.3301,1.3301,1.3299,1.3299
EURCAD,20101228,081900,1.3300,1.3300,1.3299,1.3300
EURCAD,20101228,082000,1.3301,1.3301,1.3299,1.3301
EURCAD,20101228,082100,1.3300,1.3303,1.3300,1.3303
EURCAD,20101228,082200,1.3304,1.3304,1.3303,1.3304
EURCAD,20101228,082300,1.3303,1.3304,1.3303,1.3303
EURCAD,20101228,082400,1.3304,1.3304,1.3302,1.3303
EURCAD,20101228,082500,1.3302,1.3302,1.3301,1.3301
EURCAD,20101228,082600,1.3302,1.3302,1.3300,1.3301
EURCAD,20101228,082700,1.3302,1.3302,1.3301,1.3302
EURCAD,20101228,082800,1.3301,1.3302,1.3301,1.3301
EURCAD,20101228,082900,1.3302,1.3302,1.3297,1.3297
EURCAD,20101228,083000,1.3298,1.3298,1.3295,1.3295
EURCAD,20101228,083100,1.3294,1.3297,1.3294,1.3296
EURCAD,20101228,083200,1.3295,1.3296,1.3295,1.3295
EURCAD,20101228,083300,1.3296,1.3296,1.3295,1.3295
EURCAD,20101228,083400,1.3296,1.3298,1.3296,1.3298
EURCAD,20101228,083500,1.3299,1.3301,1.3299,1.3301
EURCAD,20101228,083600,1.3300,1.3302,1.3300,1.3301
EURCAD,20101228,083700,1.3300,1.3300,1.3298,1.3299
EURCAD,20101228,083800,1.3298,1.3298,1.3296,1.3298
EURCAD,20101228,083900,1.3297,1.3301,1.3297,1.3301
EURCAD,20101228,084000,1.3300,1.3301,1.3299,1.3300
EURCAD,20101228,084100,1.3299,1.3300,1.3298,1.3300
EURCAD,20101228,084200,1.3299,1.3300,1.3297,1.3299
EURCAD,20101228,084300,1.3298,1.3299,1.3297,1.3299
EURCAD,20101228,084400,1.3298,1.3299,1.3297,1.3298
EURCAD,20101228,084500,1.3299,1.3299,1.3296,1.3297
EURCAD,20101228,084600,1.3296,1.3297,1.3295,1.3296
EURCAD,20101228,084700,1.3295,1.3297,1.3295,1.3296
EURCAD,20101228,084800,1.3297,1.3300,1.3297,1.3300
EURCAD,20101228,084900,1.3299,1.3299,1.3297,1.3297
EURCAD,20101228,085000,1.3298,1.3298,1.3295,1.3295
EURCAD,20101228,085100,1.3296,1.3300,1.3296,1.3299
EURCAD,20101228,085200,1.3298,1.3298,1.3297,1.3297
EURCAD,20101228,085300,1.3296,1.3298,1.3296,1.3297
EURCAD,20101228,085400,1.3296,1.3298,1.3296,1.3297
EURCAD,20101228,085500,1.3298,1.3298,1.3296,1.3296
EURCAD,20101228,085600,1.3295,1.3297,1.3295,1.3297
EURCAD,20101228,085700,1.3298,1.3299,1.3298,1.3299
EURCAD,20101228,085800,1.3299,1.3299,1.3299,1.3299
EURCAD,20101228,085900,1.3298,1.3298,1.3295,1.3295
EURCAD,20101228,090000,1.3294,1.3294,1.3291,1.3291
EURCAD,20101228,090100,1.3290,1.3290,1.3288,1.3288
EURCAD,20101228,090200,1.3287,1.3288,1.3285,1.3285
EURCAD,20101228,090300,1.3284,1.3288,1.3284,1.3287
EURCAD,20101228,090400,1.3288,1.3289,1.3288,1.3288
EURCAD,20101228,090500,1.3289,1.3290,1.3289,1.3290
EURCAD,20101228,090600,1.3289,1.3289,1.3284,1.3286
EURCAD,20101228,090700,1.3285,1.3289,1.3281,1.3281
EURCAD,20101228,090800,1.3282,1.3285,1.3282,1.3285
EURCAD,20101228,090900,1.3284,1.3287,1.3284,1.3287
EURCAD,20101228,091000,1.3286,1.3286,1.3285,1.3285
EURCAD,20101228,091100,1.3285,1.3286,1.3284,1.3286
EURCAD,20101228,091200,1.3285,1.3286,1.3285,1.3285
EURCAD,20101228,091300,1.3284,1.3284,1.3280,1.3280
EURCAD,20101228,091400,1.3281,1.3289,1.3281,1.3286
EURCAD,20101228,091500,1.3287,1.3288,1.3286,1.3287
EURCAD,20101228,091600,1.3288,1.3291,1.3285,1.3290
EURCAD,20101228,091700,1.3289,1.3290,1.3289,1.3289
EURCAD,20101228,091800,1.3288,1.3289,1.3288,1.3289
EURCAD,20101228,091900,1.3290,1.3291,1.3287,1.3288
EURCAD,20101228,092000,1.3287,1.3292,1.3287,1.3291
EURCAD,20101228,092100,1.3292,1.3292,1.3287,1.3289
EURCAD,20101228,092200,1.3288,1.3291,1.3288,1.3291
EURCAD,20101228,092300,1.3291,1.3291,1.3288,1.3288
EURCAD,20101228,092400,1.3289,1.3290,1.3288,1.3289
EURCAD,20101228,092500,1.3288,1.3290,1.3288,1.3290
EURCAD,20101228,092600,1.3289,1.3290,1.3287,1.3287
EURCAD,20101228,092700,1.3286,1.3286,1.3283,1.3286
EURCAD,20101228,092800,1.3288,1.3292,1.3288,1.3291
EURCAD,20101228,092900,1.3290,1.3294,1.3290,1.3294
EURCAD,20101228,093000,1.3295,1.3295,1.3293,1.3293
EURCAD,20101228,093100,1.3291,1.3293,1.3291,1.3292
EURCAD,20101228,093200,1.3291,1.3292,1.3290,1.3292
EURCAD,20101228,093300,1.3291,1.3291,1.3286,1.3287
EURCAD,20101228,093400,1.3286,1.3288,1.3286,1.3288
EURCAD,20101228,093500,1.3289,1.3292,1.3289,1.3292
EURCAD,20101228,093600,1.3291,1.3292,1.3291,1.3291
EURCAD,20101228,093700,1.3292,1.3292,1.3290,1.3291
EURCAD,20101228,093800,1.3290,1.3291,1.3290,1.3291
EURCAD,20101228,093900,1.3292,1.3294,1.3292,1.3293
EURCAD,20101228,094000,1.3294,1.3295,1.3293,1.3293
EURCAD,20101228,094100,1.3292,1.3297,1.3292,1.3295
EURCAD,20101228,094200,1.3296,1.3300,1.3294,1.3300
EURCAD,20101228,094300,1.3299,1.3301,1.3298,1.3301
EURCAD,20101228,094400,1.3300,1.3301,1.3298,1.3299
EURCAD,20101228,094500,1.3300,1.3300,1.3299,1.3300
EURCAD,20101228,094600,1.3299,1.3304,1.3299,1.3301
EURCAD,20101228,094700,1.3300,1.3300,1.3296,1.3296
EURCAD,20101228,094800,1.3295,1.3296,1.3293,1.3293
EURCAD,20101228,094900,1.3292,1.3293,1.3292,1.3293
EURCAD,20101228,095000,1.3294,1.3295,1.3294,1.3294
EURCAD,20101228,095100,1.3295,1.3295,1.3295,1.3295
EURCAD,20101228,095200,1.3296,1.3296,1.3294,1.3295
EURCAD,20101228,095300,1.3294,1.3294,1.3291,1.3291
EURCAD,20101228,095400,1.3290,1.3291,1.3289,1.3291
EURCAD,20101228,095500,1.3290,1.3290,1.3288,1.3289
EURCAD,20101228,095600,1.3290,1.3290,1.3289,1.3289
EURCAD,20101228,095700,1.3288,1.3288,1.3286,1.3286
EURCAD,20101228,095800,1.3285,1.3285,1.3283,1.3283
EURCAD,20101228,095900,1.3282,1.3284,1.3282,1.3284
EURCAD,20101228,100000,1.3283,1.3283,1.3283,1.3283
EURCAD,20101228,100100,1.3284,1.3284,1.3282,1.3283
EURCAD,20101228,100200,1.3284,1.3284,1.3282,1.3282
EURCAD,20101228,100300,1.3281,1.3281,1.3281,1.3281
EURCAD,20101228,100400,1.3280,1.3282,1.3280,1.3282
EURCAD,20101228,100500,1.3281,1.3282,1.3280,1.3281
EURCAD,20101228,100600,1.3280,1.3281,1.3280,1.3281
EURCAD,20101228,100700,1.3280,1.3280,1.3277,1.3279
EURCAD,20101228,100800,1.3280,1.3280,1.3279,1.3280
EURCAD,20101228,100900,1.3279,1.3280,1.3278,1.3279
EURCAD,20101228,101000,1.3278,1.3279,1.3276,1.3276
EURCAD,20101228,101100,1.3275,1.3275,1.3274,1.3275
EURCAD,20101228,101200,1.3274,1.3275,1.3273,1.3274
EURCAD,20101228,101300,1.3273,1.3275,1.3272,1.3274
EURCAD,20101228,101400,1.3273,1.3274,1.3272,1.3274
EURCAD,20101228,101500,1.3273,1.3274,1.3273,1.3274
EURCAD,20101228,101600,1.3273,1.3274,1.3273,1.3274
EURCAD,20101228,101700,1.3275,1.3276,1.3275,1.3276
EURCAD,20101228,101800,1.3276,1.3276,1.3275,1.3275
EURCAD,20101228,101900,1.3274,1.3275,1.3274,1.3275
EURCAD,20101228,102000,1.3276,1.3276,1.3274,1.3274
EURCAD,20101228,102100,1.3275,1.3275,1.3273,1.3274
EURCAD,20101228,102200,1.3273,1.3274,1.3273,1.3273
EURCAD,20101228,102300,1.3274,1.3274,1.3272,1.3273
EURCAD,20101228,102400,1.3272,1.3272,1.3271,1.3271
EURCAD,20101228,102500,1.3272,1.3272,1.3272,1.3272
EURCAD,20101228,102600,1.3271,1.3272,1.3271,1.3272
EURCAD,20101228,102700,1.3271,1.3274,1.3271,1.3274
EURCAD,20101228,102800,1.3273,1.3273,1.3271,1.3271
EURCAD,20101228,102900,1.3270,1.3271,1.3270,1.3271
EURCAD,20101228,103000,1.3270,1.3272,1.3270,1.3272
EURCAD,20101228,103100,1.3273,1.3277,1.3272,1.3277
EURCAD,20101228,103200,1.3278,1.3279,1.3274,1.3275
EURCAD,20101228,103300,1.3274,1.3277,1.3274,1.3276
EURCAD,20101228,103400,1.3275,1.3276,1.3274,1.3276
EURCAD,20101228,103500,1.3277,1.3277,1.3276,1.3276
EURCAD,20101228,103600,1.3277,1.3277,1.3275,1.3275
EURCAD,20101228,103700,1.3274,1.3275,1.3272,1.3272
EURCAD,20101228,103800,1.3273,1.3274,1.3273,1.3274
EURCAD,20101228,103900,1.3275,1.3276,1.3273,1.3276
EURCAD,20101228,104000,1.3275,1.3275,1.3274,1.3274
EURCAD,20101228,104100,1.3275,1.3276,1.3274,1.3275
EURCAD,20101228,104200,1.3274,1.3275,1.3274,1.3275
EURCAD,20101228,104300,1.3275,1.3275,1.3275,1.3275
EURCAD,20101228,104400,1.3274,1.3275,1.3274,1.3275
EURCAD,20101228,104500,1.3274,1.3275,1.3273,1.3274
EURCAD,20101228,104700,1.3274,1.3274,1.3273,1.3273
EURCAD,20101228,104800,1.3274,1.3275,1.3274,1.3275
EURCAD,20101228,104900,1.3275,1.3276,1.3275,1.3276
EURCAD,20101228,105000,1.3277,1.3279,1.3277,1.3279
EURCAD,20101228,105100,1.3278,1.3279,1.3278,1.3279
EURCAD,20101228,105200,1.3278,1.3278,1.3273,1.3273
EURCAD,20101228,105300,1.3272,1.3273,1.3271,1.3272
EURCAD,20101228,105400,1.3271,1.3273,1.3271,1.3273
EURCAD,20101228,105500,1.3272,1.3273,1.3271,1.3271
EURCAD,20101228,105600,1.3270,1.3271,1.3270,1.3270
EURCAD,20101228,105700,1.3271,1.3272,1.3270,1.3272
EURCAD,20101228,105800,1.3271,1.3272,1.3271,1.3272
EURCAD,20101228,105900,1.3273,1.3275,1.3272,1.3275
EURCAD,20101228,110000,1.3274,1.3274,1.3273,1.3273
EURCAD,20101228,110100,1.3272,1.3272,1.3268,1.3268
EURCAD,20101228,110200,1.3269,1.3270,1.3268,1.3269
EURCAD,20101228,110300,1.3268,1.3269,1.3268,1.3268
EURCAD,20101228,110400,1.3267,1.3268,1.3267,1.3268
EURCAD,20101228,110500,1.3267,1.3267,1.3266,1.3266
EURCAD,20101228,110600,1.3267,1.3267,1.3266,1.3266
EURCAD,20101228,110700,1.3267,1.3269,1.3266,1.3269
EURCAD,20101228,110800,1.3270,1.3270,1.3269,1.3270
EURCAD,20101228,110900,1.3269,1.3271,1.3269,1.3270
EURCAD,20101228,111000,1.3271,1.3275,1.3271,1.3274
EURCAD,20101228,111100,1.3275,1.3275,1.3274,1.3274
EURCAD,20101228,111200,1.3274,1.3274,1.3272,1.3273
EURCAD,20101228,111300,1.3273,1.3274,1.3273,1.3274
EURCAD,20101228,111400,1.3275,1.3275,1.3272,1.3273
EURCAD,20101228,111500,1.3274,1.3278,1.3274,1.3277
EURCAD,20101228,111600,1.3278,1.3282,1.3278,1.3282
EURCAD,20101228,111700,1.3283,1.3283,1.3279,1.3281
EURCAD,20101228,111800,1.3280,1.3281,1.3279,1.3279
EURCAD,20101228,111900,1.3280,1.3281,1.3279,1.3279
EURCAD,20101228,112000,1.3278,1.3279,1.3277,1.3277
EURCAD,20101228,112100,1.3276,1.3277,1.3275,1.3275
EURCAD,20101228,112200,1.3274,1.3275,1.3273,1.3273
EURCAD,20101228,112300,1.3274,1.3274,1.3266,1.3266
EURCAD,20101228,112400,1.3265,1.3266,1.3264,1.3266
EURCAD,20101228,112500,1.3267,1.3267,1.3265,1.3267
EURCAD,20101228,112600,1.3266,1.3268,1.3265,1.3267
EURCAD,20101228,112700,1.3268,1.3272,1.3268,1.3272
EURCAD,20101228,112800,1.3273,1.3274,1.3272,1.3272
EURCAD,20101228,112900,1.3273,1.3274,1.3273,1.3274
EURCAD,20101228,113000,1.3273,1.3274,1.3272,1.3273
EURCAD,20101228,113100,1.3272,1.3275,1.3272,1.3274
EURCAD,20101228,113200,1.3275,1.3275,1.3274,1.3274
EURCAD,20101228,113300,1.3275,1.3275,1.3274,1.3274
EURCAD,20101228,113400,1.3273,1.3274,1.3273,1.3274
EURCAD,20101228,113500,1.3275,1.3275,1.3274,1.3274
EURCAD,20101228,113600,1.3273,1.3273,1.3272,1.3272
EURCAD,20101228,113700,1.3271,1.3271,1.3267,1.3269
EURCAD,20101228,113800,1.3268,1.3268,1.3264,1.3264
EURCAD,20101228,113900,1.3262,1.3264,1.3260,1.3260
EURCAD,20101228,114000,1.3259,1.3259,1.3257,1.3257
EURCAD,20101228,114100,1.3258,1.3259,1.3257,1.3259
EURCAD,20101228,114200,1.3258,1.3258,1.3256,1.3256
EURCAD,20101228,114300,1.3257,1.3257,1.3257,1.3257
EURCAD,20101228,114400,1.3257,1.3260,1.3257,1.3260
EURCAD,20101228,114500,1.3259,1.3260,1.3258,1.3259
EURCAD,20101228,114600,1.3258,1.3259,1.3258,1.3259
EURCAD,20101228,114700,1.3260,1.3260,1.3256,1.3256
EURCAD,20101228,114800,1.3257,1.3259,1.3257,1.3259
EURCAD,20101228,114900,1.3258,1.3258,1.3245,1.3245
EURCAD,20101228,115000,1.3244,1.3246,1.3242,1.3246
EURCAD,20101228,115100,1.3245,1.3245,1.3242,1.3244
EURCAD,20101228,115200,1.3243,1.3243,1.3241,1.3243
EURCAD,20101228,115300,1.3244,1.3244,1.3244,1.3244
EURCAD,20101228,115400,1.3243,1.3246,1.3243,1.3245
EURCAD,20101228,115500,1.3244,1.3244,1.3244,1.3244
EURCAD,20101228,115600,1.3243,1.3245,1.3243,1.3244
EURCAD,20101228,115700,1.3243,1.3244,1.3242,1.3242
EURCAD,20101228,115800,1.3243,1.3245,1.3243,1.3244
EURCAD,20101228,115900,1.3245,1.3246,1.3245,1.3246
EURCAD,20101228,120000,1.3247,1.3247,1.3244,1.3244
EURCAD,20101228,120100,1.3243,1.3243,1.3243,1.3243
EURCAD,20101228,120200,1.3242,1.3243,1.3241,1.3241
EURCAD,20101228,120300,1.3242,1.3242,1.3240,1.3240
EURCAD,20101228,120400,1.3240,1.3241,1.3240,1.3240
EURCAD,20101228,120500,1.3239,1.3241,1.3239,1.3239
EURCAD,20101228,120600,1.3240,1.3240,1.3238,1.3238
EURCAD,20101228,120700,1.3239,1.3241,1.3239,1.3240
EURCAD,20101228,120800,1.3241,1.3241,1.3239,1.3239
EURCAD,20101228,120900,1.3240,1.3242,1.3240,1.3242
EURCAD,20101228,121000,1.3241,1.3242,1.3241,1.3242
EURCAD,20101228,121100,1.3241,1.3243,1.3241,1.3243
EURCAD,20101228,121200,1.3243,1.3243,1.3243,1.3243
EURCAD,20101228,121300,1.3243,1.3243,1.3242,1.3242
EURCAD,20101228,121400,1.3241,1.3243,1.3241,1.3243
EURCAD,20101228,121500,1.3242,1.3245,1.3242,1.3244
EURCAD,20101228,121600,1.3243,1.3245,1.3242,1.3244
EURCAD,20101228,121700,1.3243,1.3243,1.3241,1.3241
EURCAD,20101228,121800,1.3242,1.3243,1.3241,1.3243
EURCAD,20101228,121900,1.3244,1.3244,1.3243,1.3244
EURCAD,20101228,122000,1.3244,1.3245,1.3243,1.3245
EURCAD,20101228,122100,1.3244,1.3244,1.3244,1.3244
EURCAD,20101228,122200,1.3244,1.3244,1.3243,1.3243
EURCAD,20101228,122300,1.3244,1.3244,1.3242,1.3242
EURCAD,20101228,122400,1.3241,1.3241,1.3241,1.3241
EURCAD,20101228,122500,1.3242,1.3242,1.3241,1.3241
EURCAD,20101228,122600,1.3242,1.3242,1.3239,1.3242
EURCAD,20101228,122700,1.3243,1.3245,1.3242,1.3242
EURCAD,20101228,122800,1.3243,1.3244,1.3243,1.3244
EURCAD,20101228,122900,1.3243,1.3245,1.3241,1.3245
EURCAD,20101228,123000,1.3247,1.3248,1.3244,1.3245
EURCAD,20101228,123100,1.3244,1.3246,1.3243,1.3245
EURCAD,20101228,123200,1.3244,1.3246,1.3244,1.3246
EURCAD,20101228,123300,1.3245,1.3247,1.3245,1.3247
EURCAD,20101228,123400,1.3246,1.3247,1.3245,1.3247
EURCAD,20101228,123500,1.3246,1.3247,1.3246,1.3247
EURCAD,20101228,123600,1.3248,1.3249,1.3247,1.3248
EURCAD,20101228,123700,1.3249,1.3258,1.3249,1.3257
EURCAD,20101228,123800,1.3256,1.3260,1.3256,1.3259
EURCAD,20101228,123900,1.3260,1.3261,1.3260,1.3261
EURCAD,20101228,124000,1.3261,1.3263,1.3261,1.3262
EURCAD,20101228,124100,1.3261,1.3261,1.3260,1.3260
EURCAD,20101228,124200,1.3260,1.3261,1.3260,1.3261
EURCAD,20101228,124300,1.3260,1.3262,1.3260,1.3261
EURCAD,20101228,124400,1.3262,1.3264,1.3262,1.3264
EURCAD,20101228,124500,1.3265,1.3266,1.3264,1.3264
EURCAD,20101228,124600,1.3265,1.3265,1.3264,1.3265
EURCAD,20101228,124700,1.3264,1.3266,1.3263,1.3265
EURCAD,20101228,124800,1.3266,1.3266,1.3260,1.3260
EURCAD,20101228,124900,1.3261,1.3265,1.3261,1.3264
EURCAD,20101228,125000,1.3263,1.3263,1.3259,1.3259
EURCAD,20101228,125100,1.3260,1.3261,1.3259,1.3261
EURCAD,20101228,125200,1.3260,1.3263,1.3259,1.3259
EURCAD,20101228,125300,1.3260,1.3262,1.3260,1.3262
EURCAD,20101228,125400,1.3261,1.3263,1.3261,1.3261
EURCAD,20101228,125500,1.3260,1.3262,1.3260,1.3262
EURCAD,20101228,125600,1.3261,1.3265,1.3260,1.3265
EURCAD,20101228,125700,1.3266,1.3267,1.3266,1.3267
EURCAD,20101228,125800,1.3268,1.3269,1.3266,1.3269
EURCAD,20101228,125900,1.3268,1.3271,1.3267,1.3267
EURCAD,20101228,130000,1.3266,1.3267,1.3266,1.3267
EURCAD,20101228,130100,1.3268,1.3268,1.3263,1.3263
EURCAD,20101228,130200,1.3262,1.3265,1.3261,1.3264
EURCAD,20101228,130300,1.3263,1.3268,1.3263,1.3267
EURCAD,20101228,130400,1.3268,1.3268,1.3267,1.3267
EURCAD,20101228,130500,1.3268,1.3268,1.3266,1.3268
EURCAD,20101228,130600,1.3267,1.3268,1.3267,1.3268
EURCAD,20101228,130700,1.3267,1.3268,1.3267,1.3267
EURCAD,20101228,130800,1.3266,1.3268,1.3266,1.3268
EURCAD,20101228,130900,1.3268,1.3268,1.3268,1.3268
EURCAD,20101228,131000,1.3268,1.3270,1.3268,1.3269
EURCAD,20101228,131100,1.3268,1.3268,1.3266,1.3267
EURCAD,20101228,131200,1.3266,1.3266,1.3265,1.3265
EURCAD,20101228,131300,1.3264,1.3265,1.3264,1.3264
EURCAD,20101228,131400,1.3265,1.3265,1.3260,1.3261
EURCAD,20101228,131500,1.3262,1.3266,1.3262,1.3266
EURCAD,20101228,131600,1.3267,1.3271,1.3267,1.3271
EURCAD,20101228,131700,1.3270,1.3271,1.3269,1.3269
EURCAD,20101228,131800,1.3270,1.3271,1.3268,1.3268
EURCAD,20101228,131900,1.3269,1.3269,1.3265,1.3265
EURCAD,20101228,132000,1.3264,1.3264,1.3263,1.3264
EURCAD,20101228,132100,1.3265,1.3265,1.3264,1.3265
EURCAD,20101228,132200,1.3265,1.3266,1.3265,1.3266
EURCAD,20101228,132300,1.3267,1.3267,1.3266,1.3267
EURCAD,20101228,132400,1.3266,1.3266,1.3265,1.3265
EURCAD,20101228,132500,1.3266,1.3266,1.3264,1.3264
EURCAD,20101228,132600,1.3265,1.3266,1.3264,1.3264
EURCAD,20101228,132700,1.3263,1.3264,1.3262,1.3262
EURCAD,20101228,132800,1.3263,1.3265,1.3262,1.3265
EURCAD,20101228,132900,1.3264,1.3264,1.3262,1.3262
EURCAD,20101228,133000,1.3263,1.3263,1.3262,1.3263
EURCAD,20101228,133100,1.3264,1.3265,1.3264,1.3265
EURCAD,20101228,133200,1.3266,1.3266,1.3264,1.3265
EURCAD,20101228,133300,1.3264,1.3265,1.3263,1.3264
EURCAD,20101228,133400,1.3265,1.3266,1.3265,1.3266
EURCAD,20101228,133500,1.3267,1.3267,1.3262,1.3264
EURCAD,20101228,133600,1.3263,1.3263,1.3252,1.3252
EURCAD,20101228,133700,1.3253,1.3253,1.3251,1.3251
EURCAD,20101228,133800,1.3250,1.3251,1.3249,1.3251
EURCAD,20101228,133900,1.3252,1.3253,1.3252,1.3252
EURCAD,20101228,134000,1.3253,1.3254,1.3250,1.3250
EURCAD,20101228,134100,1.3249,1.3250,1.3243,1.3243
EURCAD,20101228,134200,1.3242,1.3248,1.3241,1.3248
EURCAD,20101228,134300,1.3247,1.3251,1.3247,1.3251
EURCAD,20101228,134400,1.3252,1.3254,1.3252,1.3254
EURCAD,20101228,134500,1.3255,1.3256,1.3254,1.3255
EURCAD,20101228,134600,1.3256,1.3257,1.3256,1.3257
EURCAD,20101228,134700,1.3258,1.3261,1.3258,1.3258
EURCAD,20101228,134800,1.3259,1.3260,1.3255,1.3255
EURCAD,20101228,134900,1.3257,1.3258,1.3255,1.3257
EURCAD,20101228,135000,1.3256,1.3256,1.3249,1.3249
EURCAD,20101228,135100,1.3250,1.3252,1.3250,1.3252
EURCAD,20101228,135200,1.3251,1.3251,1.3248,1.3248
EURCAD,20101228,135300,1.3249,1.3249,1.3245,1.3245
EURCAD,20101228,135400,1.3244,1.3244,1.3242,1.3243
EURCAD,20101228,135500,1.3244,1.3249,1.3244,1.3248
EURCAD,20101228,135600,1.3247,1.3249,1.3247,1.3248
EURCAD,20101228,135700,1.3247,1.3247,1.3244,1.3244
EURCAD,20101228,135800,1.3243,1.3245,1.3241,1.3244
EURCAD,20101228,135900,1.3243,1.3245,1.3239,1.3240
EURCAD,20101228,140000,1.3241,1.3241,1.3237,1.3238
EURCAD,20101228,140100,1.3241,1.3243,1.3240,1.3242
EURCAD,20101228,140200,1.3243,1.3245,1.3243,1.3243
EURCAD,20101228,140300,1.3242,1.3243,1.3239,1.3240
EURCAD,20101228,140400,1.3239,1.3239,1.3237,1.3239
EURCAD,20101228,140500,1.3238,1.3238,1.3230,1.3230
EURCAD,20101228,140600,1.3228,1.3230,1.3226,1.3226
EURCAD,20101228,140700,1.3228,1.3230,1.3227,1.3230
EURCAD,20101228,140800,1.3231,1.3232,1.3229,1.3231
EURCAD,20101228,140900,1.3232,1.3232,1.3227,1.3228
EURCAD,20101228,141000,1.3227,1.3227,1.3225,1.3225
EURCAD,20101228,141100,1.3224,1.3227,1.3223,1.3223
EURCAD,20101228,141200,1.3224,1.3224,1.3217,1.3217
EURCAD,20101228,141300,1.3218,1.3220,1.3218,1.3220
EURCAD,20101228,141400,1.3221,1.3223,1.3220,1.3220
EURCAD,20101228,141500,1.3219,1.3220,1.3217,1.3218
EURCAD,20101228,141600,1.3213,1.3218,1.3211,1.3216
EURCAD,20101228,141700,1.3215,1.3218,1.3215,1.3217
EURCAD,20101228,141800,1.3218,1.3219,1.3211,1.3212
EURCAD,20101228,141900,1.3211,1.3212,1.3209,1.3210
EURCAD,20101228,142000,1.3209,1.3209,1.3204,1.3206
EURCAD,20101228,142100,1.3204,1.3204,1.3193,1.3194
EURCAD,20101228,142200,1.3193,1.3193,1.3185,1.3185
EURCAD,20101228,142300,1.3186,1.3191,1.3186,1.3191
EURCAD,20101228,142400,1.3190,1.3200,1.3190,1.3196
EURCAD,20101228,142500,1.3195,1.3197,1.3193,1.3193
EURCAD,20101228,142600,1.3192,1.3192,1.3189,1.3190
EURCAD,20101228,142700,1.3189,1.3189,1.3185,1.3185
EURCAD,20101228,142800,1.3183,1.3186,1.3183,1.3186
EURCAD,20101228,142900,1.3185,1.3190,1.3184,1.3186
EURCAD,20101228,143000,1.3185,1.3187,1.3185,1.3187
EURCAD,20101228,143100,1.3186,1.3188,1.3185,1.3188
EURCAD,20101228,143200,1.3187,1.3187,1.3185,1.3185
EURCAD,20101228,143300,1.3186,1.3189,1.3186,1.3186
EURCAD,20101228,143400,1.3185,1.3185,1.3183,1.3183
EURCAD,20101228,143500,1.3182,1.3183,1.3181,1.3183
EURCAD,20101228,143600,1.3184,1.3184,1.3183,1.3184
EURCAD,20101228,143700,1.3185,1.3187,1.3184,1.3186
EURCAD,20101228,143800,1.3187,1.3191,1.3186,1.3190
EURCAD,20101228,143900,1.3189,1.3189,1.3186,1.3187
EURCAD,20101228,144000,1.3186,1.3186,1.3181,1.3182
EURCAD,20101228,144100,1.3181,1.3182,1.3180,1.3182
EURCAD,20101228,144200,1.3183,1.3185,1.3182,1.3182
EURCAD,20101228,144300,1.3183,1.3183,1.3182,1.3183
EURCAD,20101228,144400,1.3184,1.3186,1.3183,1.3185
EURCAD,20101228,144500,1.3186,1.3186,1.3181,1.3181
EURCAD,20101228,144600,1.3182,1.3184,1.3182,1.3184
EURCAD,20101228,144700,1.3183,1.3185,1.3183,1.3183
EURCAD,20101228,144800,1.3182,1.3186,1.3182,1.3185
EURCAD,20101228,144900,1.3186,1.3188,1.3183,1.3188
EURCAD,20101228,145000,1.3187,1.3187,1.3185,1.3185
EURCAD,20101228,145100,1.3184,1.3184,1.3180,1.3181
EURCAD,20101228,145200,1.3182,1.3188,1.3182,1.3187
EURCAD,20101228,145300,1.3188,1.3188,1.3185,1.3187
EURCAD,20101228,145400,1.3186,1.3186,1.3183,1.3184
EURCAD,20101228,145500,1.3185,1.3185,1.3182,1.3185
EURCAD,20101228,145600,1.3184,1.3184,1.3183,1.3184
EURCAD,20101228,145700,1.3185,1.3186,1.3185,1.3185
EURCAD,20101228,145800,1.3185,1.3186,1.3185,1.3186
EURCAD,20101228,145900,1.3185,1.3185,1.3183,1.3183
EURCAD,20101228,150000,1.3182,1.3182,1.3178,1.3178
EURCAD,20101228,150100,1.3179,1.3181,1.3178,1.3180
EURCAD,20101228,150200,1.3181,1.3188,1.3181,1.3188
EURCAD,20101228,150300,1.3187,1.3188,1.3185,1.3188
EURCAD,20101228,150400,1.3187,1.3189,1.3187,1.3188
EURCAD,20101228,150500,1.3187,1.3187,1.3184,1.3185
EURCAD,20101228,150600,1.3186,1.3188,1.3186,1.3188
EURCAD,20101228,150700,1.3187,1.3191,1.3187,1.3191
EURCAD,20101228,150800,1.3192,1.3193,1.3191,1.3193
EURCAD,20101228,150900,1.3194,1.3196,1.3194,1.3195
EURCAD,20101228,151000,1.3194,1.3194,1.3188,1.3189
EURCAD,20101228,151100,1.3188,1.3189,1.3186,1.3188
EURCAD,20101228,151200,1.3187,1.3187,1.3185,1.3185
EURCAD,20101228,151300,1.3184,1.3185,1.3184,1.3184
EURCAD,20101228,151400,1.3183,1.3185,1.3183,1.3185
EURCAD,20101228,151500,1.3184,1.3185,1.3183,1.3185
EURCAD,20101228,151600,1.3184,1.3188,1.3184,1.3188
EURCAD,20101228,151700,1.3187,1.3187,1.3186,1.3186
EURCAD,20101228,151800,1.3185,1.3186,1.3185,1.3186
EURCAD,20101228,151900,1.3185,1.3186,1.3184,1.3186
EURCAD,20101228,152000,1.3185,1.3186,1.3184,1.3185
EURCAD,20101228,152100,1.3184,1.3185,1.3183,1.3183
EURCAD,20101228,152200,1.3184,1.3185,1.3183,1.3185
EURCAD,20101228,152300,1.3184,1.3186,1.3183,1.3183
EURCAD,20101228,152400,1.3182,1.3182,1.3180,1.3180
EURCAD,20101228,152500,1.3179,1.3182,1.3178,1.3182
EURCAD,20101228,152600,1.3183,1.3187,1.3182,1.3186
EURCAD,20101228,152700,1.3185,1.3187,1.3185,1.3185
EURCAD,20101228,152800,1.3184,1.3184,1.3180,1.3181
EURCAD,20101228,152900,1.3182,1.3182,1.3179,1.3179
EURCAD,20101228,153000,1.3178,1.3178,1.3172,1.3172
EURCAD,20101228,153100,1.3170,1.3174,1.3166,1.3174
EURCAD,20101228,153200,1.3175,1.3177,1.3175,1.3176
EURCAD,20101228,153300,1.3175,1.3175,1.3171,1.3171
EURCAD,20101228,153400,1.3172,1.3174,1.3168,1.3168
EURCAD,20101228,153500,1.3166,1.3166,1.3162,1.3164
EURCAD,20101228,153600,1.3163,1.3163,1.3160,1.3161
EURCAD,20101228,153700,1.3160,1.3160,1.3159,1.3159
EURCAD,20101228,153800,1.3160,1.3162,1.3159,1.3161
EURCAD,20101228,153900,1.3160,1.3162,1.3159,1.3159
EURCAD,20101228,154000,1.3158,1.3158,1.3150,1.3155
EURCAD,20101228,154100,1.3154,1.3154,1.3149,1.3150
EURCAD,20101228,154200,1.3149,1.3151,1.3148,1.3148
EURCAD,20101228,154300,1.3146,1.3150,1.3145,1.3146
EURCAD,20101228,154400,1.3145,1.3150,1.3145,1.3148
EURCAD,20101228,154500,1.3149,1.3152,1.3148,1.3148
EURCAD,20101228,154600,1.3149,1.3152,1.3148,1.3149
EURCAD,20101228,154700,1.3150,1.3150,1.3147,1.3149
EURCAD,20101228,154800,1.3150,1.3150,1.3146,1.3146
EURCAD,20101228,154900,1.3147,1.3150,1.3147,1.3150
EURCAD,20101228,155000,1.3149,1.3150,1.3145,1.3147
EURCAD,20101228,155100,1.3146,1.3147,1.3145,1.3145
EURCAD,20101228,155200,1.3144,1.3145,1.3142,1.3143
EURCAD,20101228,155300,1.3142,1.3143,1.3134,1.3135
EURCAD,20101228,155400,1.3134,1.3134,1.3124,1.3130
EURCAD,20101228,155500,1.3129,1.3134,1.3125,1.3133
EURCAD,20101228,155600,1.3132,1.3138,1.3130,1.3137
EURCAD,20101228,155700,1.3138,1.3140,1.3137,1.3140
EURCAD,20101228,155800,1.3139,1.3139,1.3136,1.3136
EURCAD,20101228,155900,1.3137,1.3139,1.3134,1.3134
EURCAD,20101228,160000,1.3133,1.3136,1.3133,1.3135
EURCAD,20101228,160100,1.3136,1.3137,1.3130,1.3134
EURCAD,20101228,160200,1.3135,1.3136,1.3131,1.3135
EURCAD,20101228,160300,1.3136,1.3141,1.3134,1.3140
EURCAD,20101228,160400,1.3141,1.3142,1.3140,1.3140
EURCAD,20101228,160500,1.3141,1.3141,1.3137,1.3139
EURCAD,20101228,160600,1.3140,1.3141,1.3139,1.3140
EURCAD,20101228,160700,1.3139,1.3139,1.3130,1.3130
EURCAD,20101228,160800,1.3131,1.3138,1.3131,1.3138
EURCAD,20101228,160900,1.3136,1.3141,1.3136,1.3141
EURCAD,20101228,161000,1.3142,1.3143,1.3140,1.3140
EURCAD,20101228,161100,1.3141,1.3145,1.3141,1.3145
EURCAD,20101228,161200,1.3144,1.3147,1.3144,1.3146
EURCAD,20101228,161300,1.3147,1.3149,1.3146,1.3148
EURCAD,20101228,161400,1.3147,1.3148,1.3145,1.3145
EURCAD,20101228,161500,1.3146,1.3146,1.3144,1.3145
EURCAD,20101228,161600,1.3143,1.3144,1.3140,1.3142
EURCAD,20101228,161700,1.3143,1.3144,1.3141,1.3141
EURCAD,20101228,161800,1.3142,1.3145,1.3142,1.3144
EURCAD,20101228,161900,1.3145,1.3145,1.3141,1.3141
EURCAD,20101228,162000,1.3140,1.3147,1.3139,1.3145
EURCAD,20101228,162100,1.3146,1.3150,1.3145,1.3148
EURCAD,20101228,162200,1.3149,1.3149,1.3146,1.3147
EURCAD,20101228,162300,1.3146,1.3146,1.3145,1.3145
EURCAD,20101228,162400,1.3144,1.3144,1.3144,1.3144
EURCAD,20101228,162500,1.3143,1.3145,1.3142,1.3145
EURCAD,20101228,162600,1.3144,1.3144,1.3141,1.3143
EURCAD,20101228,162700,1.3142,1.3143,1.3142,1.3142
EURCAD,20101228,162800,1.3143,1.3144,1.3142,1.3142
EURCAD,20101228,162900,1.3143,1.3144,1.3141,1.3142
EURCAD,20101228,163000,1.3141,1.3145,1.3141,1.3144
EURCAD,20101228,163100,1.3143,1.3146,1.3143,1.3146
EURCAD,20101228,163200,1.3145,1.3145,1.3143,1.3145
EURCAD,20101228,163300,1.3146,1.3146,1.3144,1.3145
EURCAD,20101228,163400,1.3144,1.3144,1.3142,1.3142
EURCAD,20101228,163500,1.3143,1.3145,1.3142,1.3145
EURCAD,20101228,163600,1.3144,1.3144,1.3141,1.3141
EURCAD,20101228,163700,1.3142,1.3144,1.3142,1.3143
EURCAD,20101228,163800,1.3142,1.3142,1.3138,1.3138
EURCAD,20101228,163900,1.3137,1.3138,1.3136,1.3137
EURCAD,20101228,164000,1.3136,1.3137,1.3136,1.3137
EURCAD,20101228,164100,1.3138,1.3138,1.3136,1.3138
EURCAD,20101228,164200,1.3137,1.3138,1.3136,1.3136
EURCAD,20101228,164300,1.3137,1.3137,1.3135,1.3137
EURCAD,20101228,164400,1.3136,1.3137,1.3134,1.3134
EURCAD,20101228,164500,1.3133,1.3135,1.3132,1.3134
EURCAD,20101228,164600,1.3133,1.3134,1.3132,1.3132
EURCAD,20101228,164700,1.3133,1.3134,1.3130,1.3130
EURCAD,20101228,164800,1.3128,1.3128,1.3127,1.3128
EURCAD,20101228,164900,1.3127,1.3128,1.3127,1.3127
EURCAD,20101228,165000,1.3126,1.3126,1.3124,1.3124
EURCAD,20101228,165100,1.3123,1.3125,1.3122,1.3125
EURCAD,20101228,165200,1.3124,1.3124,1.3123,1.3123
EURCAD,20101228,165300,1.3124,1.3125,1.3122,1.3122
EURCAD,20101228,165400,1.3123,1.3123,1.3119,1.3120
EURCAD,20101228,165500,1.3119,1.3123,1.3119,1.3123
EURCAD,20101228,165600,1.3124,1.3124,1.3122,1.3122
EURCAD,20101228,165700,1.3121,1.3121,1.3119,1.3120
EURCAD,20101228,165800,1.3119,1.3120,1.3117,1.3117
EURCAD,20101228,165900,1.3116,1.3119,1.3113,1.3119
EURCAD,20101228,170000,1.3120,1.3121,1.3114,1.3114
EURCAD,20101228,170100,1.3112,1.3113,1.3109,1.3111
EURCAD,20101228,170200,1.3110,1.3115,1.3110,1.3115
EURCAD,20101228,170300,1.3116,1.3116,1.3114,1.3115
EURCAD,20101228,170400,1.3116,1.3117,1.3116,1.3117
EURCAD,20101228,170500,1.3116,1.3118,1.3116,1.3118
EURCAD,20101228,170600,1.3118,1.3119,1.3111,1.3111
EURCAD,20101228,170700,1.3107,1.3107,1.3102,1.3102
EURCAD,20101228,170800,1.3103,1.3103,1.3097,1.3098
EURCAD,20101228,170900,1.3097,1.3099,1.3097,1.3097
EURCAD,20101228,171000,1.3096,1.3103,1.3096,1.3100
EURCAD,20101228,171100,1.3102,1.3102,1.3098,1.3098
EURCAD,20101228,171200,1.3097,1.3098,1.3092,1.3092
EURCAD,20101228,171300,1.3093,1.3093,1.3092,1.3093
EURCAD,20101228,171400,1.3092,1.3103,1.3091,1.3102
EURCAD,20101228,171500,1.3103,1.3103,1.3101,1.3102
EURCAD,20101228,171600,1.3101,1.3103,1.3101,1.3103
EURCAD,20101228,171700,1.3104,1.3105,1.3102,1.3104
EURCAD,20101228,171800,1.3103,1.3105,1.3102,1.3103
EURCAD,20101228,171900,1.3102,1.3102,1.3099,1.3099
EURCAD,20101228,172000,1.3100,1.3100,1.3098,1.3100
EURCAD,20101228,172100,1.3099,1.3102,1.3099,1.3101
EURCAD,20101228,172200,1.3100,1.3100,1.3097,1.3098
EURCAD,20101228,172300,1.3097,1.3104,1.3097,1.3104
EURCAD,20101228,172400,1.3105,1.3105,1.3102,1.3103
EURCAD,20101228,172500,1.3104,1.3110,1.3103,1.3110
EURCAD,20101228,172600,1.3112,1.3118,1.3112,1.3117
EURCAD,20101228,172700,1.3116,1.3121,1.3116,1.3121
EURCAD,20101228,172800,1.3120,1.3122,1.3119,1.3121
EURCAD,20101228,172900,1.3120,1.3124,1.3120,1.3124
EURCAD,20101228,173000,1.3125,1.3126,1.3124,1.3126
EURCAD,20101228,173100,1.3127,1.3128,1.3127,1.3127
EURCAD,20101228,173200,1.3126,1.3126,1.3124,1.3125
EURCAD,20101228,173300,1.3124,1.3124,1.3113,1.3113
EURCAD,20101228,173400,1.3114,1.3117,1.3112,1.3117
EURCAD,20101228,173500,1.3118,1.3118,1.3117,1.3118
EURCAD,20101228,173600,1.3119,1.3124,1.3119,1.3123
EURCAD,20101228,173700,1.3124,1.3124,1.3121,1.3124
EURCAD,20101228,173800,1.3125,1.3125,1.3123,1.3123
EURCAD,20101228,173900,1.3122,1.3123,1.3122,1.3123
EURCAD,20101228,174000,1.3123,1.3123,1.3123,1.3123
EURCAD,20101228,174100,1.3122,1.3122,1.3119,1.3121
EURCAD,20101228,174200,1.3123,1.3127,1.3123,1.3127
EURCAD,20101228,174300,1.3126,1.3129,1.3126,1.3128
EURCAD,20101228,174400,1.3129,1.3134,1.3129,1.3130
EURCAD,20101228,174500,1.3131,1.3133,1.3130,1.3132
EURCAD,20101228,174600,1.3131,1.3131,1.3125,1.3126
EURCAD,20101228,174700,1.3127,1.3127,1.3126,1.3127
EURCAD,20101228,174800,1.3128,1.3128,1.3125,1.3125
EURCAD,20101228,174900,1.3124,1.3125,1.3123,1.3125
EURCAD,20101228,175000,1.3124,1.3124,1.3123,1.3123
EURCAD,20101228,175100,1.3122,1.3124,1.3121,1.3123
EURCAD,20101228,175200,1.3124,1.3124,1.3123,1.3123
EURCAD,20101228,175300,1.3122,1.3124,1.3122,1.3124
EURCAD,20101228,175400,1.3123,1.3124,1.3123,1.3124
EURCAD,20101228,175500,1.3123,1.3125,1.3122,1.3125
EURCAD,20101228,175600,1.3126,1.3128,1.3125,1.3125
EURCAD,20101228,175700,1.3126,1.3126,1.3125,1.3125
EURCAD,20101228,175800,1.3126,1.3126,1.3123,1.3123
EURCAD,20101228,175900,1.3122,1.3122,1.3119,1.3122
EURCAD,20101228,180000,1.3123,1.3125,1.3121,1.3125
EURCAD,20101228,180100,1.3124,1.3124,1.3122,1.3123
EURCAD,20101228,180200,1.3122,1.3122,1.3121,1.3121
EURCAD,20101228,180300,1.3120,1.3120,1.3115,1.3115
EURCAD,20101228,180400,1.3114,1.3114,1.3110,1.3110
EURCAD,20101228,180500,1.3109,1.3112,1.3109,1.3112
EURCAD,20101228,180600,1.3113,1.3113,1.3110,1.3111
EURCAD,20101228,180700,1.3110,1.3114,1.3110,1.3113
EURCAD,20101228,180800,1.3114,1.3116,1.3113,1.3116
EURCAD,20101228,180900,1.3117,1.3117,1.3115,1.3115
EURCAD,20101228,181000,1.3116,1.3116,1.3114,1.3115
EURCAD,20101228,181100,1.3114,1.3115,1.3114,1.3114
EURCAD,20101228,181200,1.3113,1.3116,1.3113,1.3116
EURCAD,20101228,181300,1.3115,1.3115,1.3111,1.3111
EURCAD,20101228,181400,1.3109,1.3110,1.3108,1.3109
EURCAD,20101228,181500,1.3110,1.3111,1.3108,1.3109
EURCAD,20101228,181600,1.3108,1.3108,1.3103,1.3103
EURCAD,20101228,181700,1.3102,1.3103,1.3101,1.3101
EURCAD,20101228,181800,1.3102,1.3103,1.3101,1.3102
EURCAD,20101228,181900,1.3103,1.3108,1.3103,1.3108
EURCAD,20101228,182000,1.3107,1.3113,1.3107,1.3109
EURCAD,20101228,182100,1.3108,1.3112,1.3108,1.3112
EURCAD,20101228,182200,1.3113,1.3117,1.3113,1.3114
EURCAD,20101228,182300,1.3113,1.3113,1.3112,1.3113
EURCAD,20101228,182400,1.3112,1.3113,1.3112,1.3113
EURCAD,20101228,182500,1.3112,1.3113,1.3112,1.3113
EURCAD,20101228,182600,1.3114,1.3116,1.3114,1.3116
EURCAD,20101228,182700,1.3115,1.3115,1.3108,1.3108
EURCAD,20101228,182800,1.3109,1.3110,1.3108,1.3110
EURCAD,20101228,182900,1.3111,1.3111,1.3109,1.3109
EURCAD,20101228,183000,1.3108,1.3111,1.3108,1.3109
EURCAD,20101228,183100,1.3108,1.3113,1.3108,1.3112
EURCAD,20101228,183200,1.3113,1.3114,1.3112,1.3112
EURCAD,20101228,183300,1.3113,1.3113,1.3111,1.3111
EURCAD,20101228,183400,1.3112,1.3112,1.3111,1.3112
EURCAD,20101228,183500,1.3112,1.3112,1.3109,1.3109
EURCAD,20101228,183600,1.3108,1.3114,1.3108,1.3114
EURCAD,20101228,183700,1.3113,1.3115,1.3112,1.3115
EURCAD,20101228,183800,1.3116,1.3118,1.3112,1.3113
EURCAD,20101228,183900,1.3114,1.3114,1.3114,1.3114
EURCAD,20101228,184000,1.3115,1.3118,1.3115,1.3118
EURCAD,20101228,184100,1.3117,1.3118,1.3116,1.3117
EURCAD,20101228,184200,1.3118,1.3118,1.3117,1.3117
EURCAD,20101228,184300,1.3116,1.3116,1.3115,1.3115
EURCAD,20101228,184400,1.3116,1.3117,1.3116,1.3116
EURCAD,20101228,184500,1.3117,1.3117,1.3116,1.3116
EURCAD,20101228,184600,1.3116,1.3116,1.3116,1.3116
EURCAD,20101228,184700,1.3116,1.3117,1.3116,1.3117
EURCAD,20101228,184800,1.3116,1.3117,1.3116,1.3116
EURCAD,20101228,184900,1.3115,1.3115,1.3114,1.3114
EURCAD,20101228,185000,1.3113,1.3113,1.3112,1.3113
EURCAD,20101228,185100,1.3112,1.3113,1.3109,1.3109
EURCAD,20101228,185200,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,185300,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,185400,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,185500,1.3110,1.3114,1.3109,1.3113
EURCAD,20101228,185600,1.3112,1.3113,1.3112,1.3113
EURCAD,20101228,185700,1.3112,1.3114,1.3112,1.3114
EURCAD,20101228,185800,1.3115,1.3117,1.3115,1.3117
EURCAD,20101228,185900,1.3118,1.3118,1.3115,1.3115
EURCAD,20101228,190000,1.3116,1.3116,1.3112,1.3112
EURCAD,20101228,190100,1.3113,1.3119,1.3113,1.3116
EURCAD,20101228,190200,1.3117,1.3118,1.3111,1.3111
EURCAD,20101228,190300,1.3110,1.3110,1.3102,1.3102
EURCAD,20101228,190400,1.3101,1.3102,1.3100,1.3102
EURCAD,20101228,190500,1.3101,1.3101,1.3096,1.3096
EURCAD,20101228,190600,1.3095,1.3095,1.3092,1.3094
EURCAD,20101228,190700,1.3095,1.3097,1.3095,1.3097
EURCAD,20101228,190800,1.3098,1.3102,1.3097,1.3102
EURCAD,20101228,190900,1.3103,1.3104,1.3103,1.3104
EURCAD,20101228,191000,1.3105,1.3106,1.3105,1.3106
EURCAD,20101228,191100,1.3105,1.3106,1.3104,1.3106
EURCAD,20101228,191200,1.3107,1.3107,1.3104,1.3105
EURCAD,20101228,191300,1.3104,1.3106,1.3104,1.3106
EURCAD,20101228,191400,1.3105,1.3108,1.3105,1.3107
EURCAD,20101228,191500,1.3106,1.3106,1.3106,1.3106
EURCAD,20101228,191600,1.3105,1.3105,1.3103,1.3104
EURCAD,20101228,191700,1.3105,1.3107,1.3105,1.3107
EURCAD,20101228,191800,1.3108,1.3108,1.3106,1.3106
EURCAD,20101228,191900,1.3105,1.3106,1.3104,1.3105
EURCAD,20101228,192000,1.3106,1.3106,1.3104,1.3104
EURCAD,20101228,192100,1.3103,1.3103,1.3102,1.3102
EURCAD,20101228,192200,1.3101,1.3101,1.3100,1.3101
EURCAD,20101228,192300,1.3100,1.3101,1.3100,1.3101
EURCAD,20101228,192400,1.3100,1.3102,1.3100,1.3101
EURCAD,20101228,192500,1.3102,1.3102,1.3101,1.3101
EURCAD,20101228,192600,1.3101,1.3101,1.3099,1.3100
EURCAD,20101228,192700,1.3099,1.3100,1.3099,1.3100
EURCAD,20101228,192800,1.3100,1.3100,1.3096,1.3096
EURCAD,20101228,192900,1.3097,1.3097,1.3097,1.3097
EURCAD,20101228,193000,1.3096,1.3097,1.3093,1.3093
EURCAD,20101228,193100,1.3094,1.3095,1.3094,1.3094
EURCAD,20101228,193200,1.3093,1.3094,1.3093,1.3093
EURCAD,20101228,193300,1.3094,1.3094,1.3094,1.3094
EURCAD,20101228,193400,1.3095,1.3095,1.3095,1.3095
EURCAD,20101228,193500,1.3096,1.3097,1.3093,1.3093
EURCAD,20101228,193600,1.3094,1.3095,1.3094,1.3095
EURCAD,20101228,193700,1.3096,1.3097,1.3096,1.3097
EURCAD,20101228,193800,1.3097,1.3097,1.3096,1.3096
EURCAD,20101228,193900,1.3097,1.3097,1.3096,1.3097
EURCAD,20101228,194000,1.3096,1.3097,1.3095,1.3095
EURCAD,20101228,194100,1.3094,1.3094,1.3090,1.3091
EURCAD,20101228,194200,1.3090,1.3093,1.3090,1.3093
EURCAD,20101228,194300,1.3094,1.3096,1.3093,1.3096
EURCAD,20101228,194400,1.3097,1.3097,1.3096,1.3097
EURCAD,20101228,194500,1.3096,1.3096,1.3095,1.3095
EURCAD,20101228,194600,1.3094,1.3094,1.3093,1.3094
EURCAD,20101228,194700,1.3093,1.3093,1.3091,1.3092
EURCAD,20101228,194800,1.3093,1.3093,1.3091,1.3091
EURCAD,20101228,194900,1.3092,1.3092,1.3091,1.3091
EURCAD,20101228,195000,1.3090,1.3090,1.3088,1.3090
EURCAD,20101228,195100,1.3091,1.3092,1.3090,1.3092
EURCAD,20101228,195200,1.3093,1.3094,1.3093,1.3094
EURCAD,20101228,195300,1.3093,1.3094,1.3093,1.3093
EURCAD,20101228,195400,1.3092,1.3092,1.3092,1.3092
EURCAD,20101228,195500,1.3092,1.3093,1.3092,1.3093
EURCAD,20101228,195600,1.3094,1.3094,1.3094,1.3094
EURCAD,20101228,195700,1.3094,1.3094,1.3093,1.3093
EURCAD,20101228,195800,1.3092,1.3092,1.3091,1.3092
EURCAD,20101228,195900,1.3091,1.3091,1.3088,1.3089
EURCAD,20101228,200000,1.3090,1.3091,1.3090,1.3091
EURCAD,20101228,200100,1.3090,1.3091,1.3090,1.3091
EURCAD,20101228,200200,1.3092,1.3092,1.3092,1.3092
EURCAD,20101228,200300,1.3093,1.3094,1.3093,1.3094
EURCAD,20101228,200400,1.3094,1.3094,1.3092,1.3092
EURCAD,20101228,200500,1.3091,1.3092,1.3090,1.3090
EURCAD,20101228,200600,1.3089,1.3091,1.3089,1.3090
EURCAD,20101228,200700,1.3090,1.3090,1.3090,1.3090
EURCAD,20101228,200800,1.3091,1.3091,1.3090,1.3090
EURCAD,20101228,200900,1.3091,1.3091,1.3089,1.3091
EURCAD,20101228,201000,1.3090,1.3090,1.3088,1.3090
EURCAD,20101228,201100,1.3089,1.3090,1.3089,1.3089
EURCAD,20101228,201200,1.3090,1.3091,1.3090,1.3091
EURCAD,20101228,201300,1.3093,1.3095,1.3093,1.3095
EURCAD,20101228,201400,1.3096,1.3097,1.3095,1.3095
EURCAD,20101228,201500,1.3096,1.3096,1.3095,1.3095
EURCAD,20101228,201600,1.3094,1.3095,1.3094,1.3095
EURCAD,20101228,201700,1.3096,1.3096,1.3095,1.3095
EURCAD,20101228,201800,1.3096,1.3096,1.3095,1.3095
EURCAD,20101228,201900,1.3095,1.3095,1.3094,1.3094
EURCAD,20101228,202000,1.3093,1.3093,1.3093,1.3093
EURCAD,20101228,202100,1.3094,1.3094,1.3094,1.3094
EURCAD,20101228,202200,1.3093,1.3094,1.3093,1.3093
EURCAD,20101228,202300,1.3093,1.3094,1.3093,1.3094
EURCAD,20101228,202400,1.3093,1.3094,1.3093,1.3094
EURCAD,20101228,202500,1.3095,1.3098,1.3095,1.3097
EURCAD,20101228,202600,1.3098,1.3105,1.3098,1.3105
EURCAD,20101228,202700,1.3106,1.3109,1.3103,1.3109
EURCAD,20101228,202800,1.3112,1.3114,1.3110,1.3114
EURCAD,20101228,202900,1.3113,1.3113,1.3109,1.3112
EURCAD,20101228,203000,1.3113,1.3113,1.3112,1.3112
EURCAD,20101228,203100,1.3111,1.3111,1.3110,1.3110
EURCAD,20101228,203200,1.3111,1.3111,1.3110,1.3110
EURCAD,20101228,203300,1.3109,1.3110,1.3108,1.3110
EURCAD,20101228,203400,1.3109,1.3111,1.3108,1.3109
EURCAD,20101228,203500,1.3110,1.3110,1.3110,1.3110
EURCAD,20101228,203600,1.3110,1.3110,1.3108,1.3109
EURCAD,20101228,203700,1.3108,1.3109,1.3107,1.3109
EURCAD,20101228,203800,1.3110,1.3111,1.3109,1.3109
EURCAD,20101228,203900,1.3108,1.3108,1.3104,1.3104
EURCAD,20101228,204000,1.3105,1.3108,1.3105,1.3108
EURCAD,20101228,204100,1.3107,1.3107,1.3104,1.3105
EURCAD,20101228,204200,1.3104,1.3105,1.3103,1.3105
EURCAD,20101228,204300,1.3106,1.3108,1.3105,1.3108
EURCAD,20101228,204400,1.3109,1.3109,1.3108,1.3108
EURCAD,20101228,204500,1.3108,1.3108,1.3108,1.3108
EURCAD,20101228,204600,1.3109,1.3109,1.3107,1.3108
EURCAD,20101228,204700,1.3109,1.3110,1.3108,1.3110
EURCAD,20101228,204800,1.3109,1.3109,1.3109,1.3109
EURCAD,20101228,204900,1.3110,1.3110,1.3108,1.3108
EURCAD,20101228,205000,1.3109,1.3109,1.3106,1.3106
EURCAD,20101228,205100,1.3105,1.3105,1.3103,1.3103
EURCAD,20101228,205200,1.3102,1.3104,1.3102,1.3104
EURCAD,20101228,205300,1.3103,1.3104,1.3102,1.3103
EURCAD,20101228,205400,1.3102,1.3102,1.3098,1.3098
EURCAD,20101228,205500,1.3099,1.3100,1.3098,1.3100
EURCAD,20101228,205600,1.3101,1.3108,1.3101,1.3107
EURCAD,20101228,205700,1.3106,1.3107,1.3105,1.3105
EURCAD,20101228,205800,1.3106,1.3106,1.3105,1.3105
EURCAD,20101228,205900,1.3106,1.3109,1.3106,1.3109
EURCAD,20101228,210000,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,210100,1.3112,1.3116,1.3112,1.3115
EURCAD,20101228,210200,1.3116,1.3116,1.3114,1.3114
EURCAD,20101228,210300,1.3115,1.3115,1.3114,1.3114
EURCAD,20101228,210400,1.3115,1.3116,1.3114,1.3116
EURCAD,20101228,210500,1.3117,1.3117,1.3116,1.3116
EURCAD,20101228,210600,1.3117,1.3117,1.3115,1.3115
EURCAD,20101228,210700,1.3114,1.3114,1.3113,1.3113
EURCAD,20101228,210800,1.3113,1.3113,1.3112,1.3113
EURCAD,20101228,210900,1.3112,1.3114,1.3112,1.3114
EURCAD,20101228,211000,1.3115,1.3115,1.3114,1.3114
EURCAD,20101228,211100,1.3115,1.3115,1.3114,1.3114
EURCAD,20101228,211200,1.3113,1.3113,1.3113,1.3113
EURCAD,20101228,211300,1.3114,1.3114,1.3112,1.3112
EURCAD,20101228,211400,1.3111,1.3112,1.3110,1.3110
EURCAD,20101228,211500,1.3109,1.3109,1.3109,1.3109
EURCAD,20101228,211600,1.3110,1.3111,1.3109,1.3111
EURCAD,20101228,211700,1.3111,1.3111,1.3111,1.3111
EURCAD,20101228,211800,1.3112,1.3112,1.3111,1.3112
EURCAD,20101228,211900,1.3111,1.3112,1.3111,1.3112
EURCAD,20101228,212000,1.3112,1.3112,1.3110,1.3110
EURCAD,20101228,212100,1.3109,1.3111,1.3109,1.3111
EURCAD,20101228,212200,1.3110,1.3112,1.3110,1.3112
EURCAD,20101228,212300,1.3111,1.3112,1.3111,1.3111
EURCAD,20101228,212400,1.3112,1.3112,1.3110,1.3110
EURCAD,20101228,212500,1.3111,1.3112,1.3109,1.3109
EURCAD,20101228,212600,1.3110,1.3110,1.3108,1.3108
EURCAD,20101228,212700,1.3108,1.3108,1.3108,1.3108
EURCAD,20101228,212800,1.3109,1.3109,1.3108,1.3108
EURCAD,20101228,212900,1.3107,1.3108,1.3107,1.3108
EURCAD,20101228,213000,1.3107,1.3108,1.3107,1.3107
EURCAD,20101228,213100,1.3108,1.3108,1.3107,1.3108
EURCAD,20101228,213200,1.3109,1.3109,1.3107,1.3107
EURCAD,20101228,213300,1.3108,1.3108,1.3106,1.3106
EURCAD,20101228,213400,1.3107,1.3107,1.3107,1.3107
EURCAD,20101228,213500,1.3106,1.3109,1.3106,1.3109
EURCAD,20101228,213600,1.3108,1.3109,1.3108,1.3109
EURCAD,20101228,213700,1.3110,1.3110,1.3108,1.3108
EURCAD,20101228,213800,1.3109,1.3110,1.3108,1.3110
EURCAD,20101228,213900,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,214000,1.3110,1.3111,1.3110,1.3110
EURCAD,20101228,214100,1.3111,1.3111,1.3110,1.3110
EURCAD,20101228,214200,1.3111,1.3111,1.3110,1.3111
EURCAD,20101228,214300,1.3110,1.3110,1.3110,1.3110
EURCAD,20101228,214400,1.3111,1.3112,1.3111,1.3112
EURCAD,20101228,214500,1.3111,1.3112,1.3110,1.3110
EURCAD,20101228,214600,1.3111,1.3111,1.3110,1.3111
EURCAD,20101228,214700,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,214800,1.3112,1.3112,1.3110,1.3112
EURCAD,20101228,214900,1.3111,1.3112,1.3110,1.3110
EURCAD,20101228,215000,1.3111,1.3112,1.3111,1.3112
EURCAD,20101228,215100,1.3112,1.3112,1.3112,1.3112
EURCAD,20101228,215200,1.3111,1.3111,1.3110,1.3111
EURCAD,20101228,215300,1.3110,1.3110,1.3109,1.3109
EURCAD,20101228,215400,1.3108,1.3109,1.3108,1.3108
EURCAD,20101228,215500,1.3109,1.3109,1.3107,1.3108
EURCAD,20101228,215600,1.3107,1.3108,1.3106,1.3108
EURCAD,20101228,215700,1.3109,1.3111,1.3109,1.3111
EURCAD,20101228,215800,1.3112,1.3112,1.3111,1.3111
EURCAD,20101228,215900,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,220000,1.3112,1.3113,1.3111,1.3112
EURCAD,20101228,220100,1.3112,1.3112,1.3112,1.3112
EURCAD,20101228,220200,1.3111,1.3113,1.3111,1.3111
EURCAD,20101228,220300,1.3110,1.3110,1.3109,1.3110
EURCAD,20101228,220400,1.3111,1.3111,1.3110,1.3110
EURCAD,20101228,220500,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,220600,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,220700,1.3110,1.3111,1.3110,1.3111
EURCAD,20101228,220800,1.3110,1.3113,1.3110,1.3112
EURCAD,20101228,220900,1.3113,1.3114,1.3113,1.3114
EURCAD,20101228,221000,1.3115,1.3115,1.3114,1.3114
EURCAD,20101228,221100,1.3115,1.3115,1.3114,1.3114
EURCAD,20101228,221200,1.3115,1.3123,1.3115,1.3123
EURCAD,20101228,221300,1.3122,1.3124,1.3121,1.3122
EURCAD,20101228,221400,1.3123,1.3129,1.3123,1.3129
EURCAD,20101228,221500,1.3131,1.3133,1.3130,1.3133
EURCAD,20101228,221600,1.3132,1.3132,1.3128,1.3128
EURCAD,20101228,221700,1.3127,1.3128,1.3127,1.3127
EURCAD,20101228,221800,1.3126,1.3126,1.3125,1.3125
EURCAD,20101228,221900,1.3125,1.3127,1.3125,1.3127
EURCAD,20101228,222000,1.3128,1.3129,1.3127,1.3129
EURCAD,20101228,222100,1.3128,1.3130,1.3127,1.3130
EURCAD,20101228,222200,1.3131,1.3131,1.3130,1.3131
EURCAD,20101228,222300,1.3132,1.3132,1.3131,1.3131
EURCAD,20101228,222400,1.3131,1.3132,1.3131,1.3132
EURCAD,20101228,222500,1.3133,1.3134,1.3132,1.3132
EURCAD,20101228,222600,1.3133,1.3137,1.3133,1.3137
EURCAD,20101228,222700,1.3136,1.3136,1.3135,1.3135
EURCAD,20101228,222800,1.3137,1.3137,1.3135,1.3135
EURCAD,20101228,222900,1.3134,1.3135,1.3134,1.3135
EURCAD,20101228,223000,1.3135,1.3135,1.3133,1.3134
EURCAD,20101228,223100,1.3133,1.3137,1.3133,1.3135
EURCAD,20101228,223200,1.3134,1.3135,1.3134,1.3134
EURCAD,20101228,223300,1.3135,1.3135,1.3135,1.3135
EURCAD,20101228,223400,1.3134,1.3135,1.3134,1.3134
EURCAD,20101228,223500,1.3135,1.3135,1.3135,1.3135
EURCAD,20101228,223600,1.3134,1.3134,1.3133,1.3134
EURCAD,20101228,223700,1.3134,1.3134,1.3133,1.3133
EURCAD,20101228,223800,1.3134,1.3136,1.3133,1.3133
EURCAD,20101228,223900,1.3133,1.3134,1.3133,1.3133
EURCAD,20101228,224000,1.3134,1.3135,1.3133,1.3133
EURCAD,20101228,224100,1.3132,1.3133,1.3132,1.3133
EURCAD,20101228,224200,1.3134,1.3135,1.3134,1.3134
EURCAD,20101228,224300,1.3133,1.3134,1.3132,1.3132
EURCAD,20101228,224400,1.3131,1.3132,1.3129,1.3129
EURCAD,20101228,224500,1.3129,1.3129,1.3129,1.3129
EURCAD,20101228,224600,1.3128,1.3128,1.3125,1.3125
EURCAD,20101228,224700,1.3126,1.3126,1.3126,1.3126
EURCAD,20101228,224800,1.3126,1.3126,1.3126,1.3126
EURCAD,20101228,224900,1.3125,1.3125,1.3120,1.3120
EURCAD,20101228,225000,1.3119,1.3119,1.3119,1.3119
EURCAD,20101228,225100,1.3121,1.3122,1.3120,1.3120
EURCAD,20101228,225200,1.3119,1.3121,1.3119,1.3121
EURCAD,20101228,225300,1.3120,1.3121,1.3119,1.3119
EURCAD,20101228,225400,1.3118,1.3122,1.3117,1.3121
EURCAD,20101228,225500,1.3122,1.3124,1.3121,1.3124
EURCAD,20101228,225600,1.3124,1.3127,1.3124,1.3127
EURCAD,20101228,225700,1.3126,1.3126,1.3124,1.3124
EURCAD,20101228,225800,1.3125,1.3125,1.3125,1.3125
EURCAD,20101228,225900,1.3125,1.3125,1.3124,1.3124
EURCAD,20101228,230000,1.3125,1.3125,1.3125,1.3125
EURCAD,20101228,230100,1.3126,1.3126,1.3125,1.3126
EURCAD,20101228,230200,1.3125,1.3126,1.3125,1.3126
EURCAD,20101228,230300,1.3126,1.3126,1.3126,1.3126
EURCAD,20101228,230400,1.3127,1.3127,1.3125,1.3125
EURCAD,20101228,230500,1.3125,1.3125,1.3125,1.3125
EURCAD,20101228,230600,1.3126,1.3126,1.3124,1.3125
EURCAD,20101228,230700,1.3126,1.3126,1.3125,1.3126
EURCAD,20101228,230800,1.3126,1.3126,1.3125,1.3125
EURCAD,20101228,230900,1.3126,1.3126,1.3125,1.3125
EURCAD,20101228,231000,1.3126,1.3126,1.3126,1.3126
EURCAD,20101228,231100,1.3126,1.3126,1.3125,1.3126
EURCAD,20101228,231200,1.3125,1.3125,1.3124,1.3124
EURCAD,20101228,231300,1.3123,1.3123,1.3122,1.3122
EURCAD,20101228,231400,1.3122,1.3122,1.3122,1.3122
EURCAD,20101228,231500,1.3123,1.3123,1.3120,1.3120
EURCAD,20101228,231600,1.3119,1.3121,1.3119,1.3121
EURCAD,20101228,231700,1.3119,1.3119,1.3117,1.3117
EURCAD,20101228,231800,1.3118,1.3118,1.3116,1.3117
EURCAD,20101228,231900,1.3117,1.3118,1.3117,1.3118
EURCAD,20101228,232000,1.3117,1.3119,1.3117,1.3118
EURCAD,20101228,232100,1.3116,1.3116,1.3116,1.3116
EURCAD,20101228,232200,1.3117,1.3119,1.3117,1.3119
EURCAD,20101228,232300,1.3119,1.3119,1.3119,1.3119
EURCAD,20101228,232400,1.3120,1.3122,1.3120,1.3122
EURCAD,20101228,232500,1.3122,1.3122,1.3122,1.3122
EURCAD,20101228,232600,1.3123,1.3125,1.3123,1.3124
EURCAD,20101228,232700,1.3123,1.3123,1.3123,1.3123
EURCAD,20101228,232800,1.3123,1.3123,1.3120,1.3121
EURCAD,20101228,232900,1.3122,1.3122,1.3121,1.3121
EURCAD,20101228,233000,1.3122,1.3122,1.3119,1.3119
EURCAD,20101228,233100,1.3120,1.3122,1.3120,1.3122
EURCAD,20101228,233200,1.3121,1.3121,1.3120,1.3121
EURCAD,20101228,233300,1.3122,1.3123,1.3122,1.3122
EURCAD,20101228,233400,1.3121,1.3122,1.3121,1.3122
EURCAD,20101228,233500,1.3121,1.3121,1.3121,1.3121
EURCAD,20101228,233600,1.3122,1.3123,1.3122,1.3123
EURCAD,20101228,233700,1.3122,1.3123,1.3122,1.3123
EURCAD,20101228,233800,1.3123,1.3123,1.3122,1.3122
EURCAD,20101228,233900,1.3122,1.3122,1.3121,1.3121
EURCAD,20101228,234000,1.3122,1.3122,1.3122,1.3122
EURCAD,20101228,234100,1.3121,1.3121,1.3119,1.3119
EURCAD,20101228,234200,1.3120,1.3122,1.3120,1.3121
EURCAD,20101228,234300,1.3120,1.3121,1.3120,1.3120
EURCAD,20101228,234400,1.3120,1.3120,1.3120,1.3120
EURCAD,20101228,234500,1.3121,1.3121,1.3120,1.3121
EURCAD,20101228,234600,1.3120,1.3121,1.3120,1.3121
EURCAD,20101228,234700,1.3120,1.3122,1.3120,1.3122
EURCAD,20101228,234800,1.3121,1.3122,1.3121,1.3122
EURCAD,20101228,234900,1.3122,1.3122,1.3122,1.3122
EURCAD,20101228,235000,1.3123,1.3124,1.3123,1.3124
EURCAD,20101228,235100,1.3125,1.3125,1.3124,1.3124
EURCAD,20101228,235200,1.3124,1.3124,1.3124,1.3124
EURCAD,20101228,235300,1.3124,1.3124,1.3123,1.3123
EURCAD,20101228,235400,1.3124,1.3126,1.3124,1.3126
EURCAD,20101228,235500,1.3126,1.3126,1.3126,1.3126
EURCAD,20101228,235600,1.3127,1.3128,1.3127,1.3128
EURCAD,20101228,235700,1.3128,1.3128,1.3127,1.3127
EURCAD,20101228,235800,1.3126,1.3126,1.3125,1.3125
EURCAD,20101228,235900,1.3126,1.3126,1.3125,1.3125
EURCAD,20101229,000000,1.3125,1.3126,1.3125,1.3126
AUDUSD,20101228,000100,1.0042,1.0044,1.0041,1.0042
AUDUSD,20101228,000200,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101228,000300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101228,000400,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101228,000500,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,000600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,000700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,000800,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101228,000900,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101228,001000,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,001100,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,001200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,001300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,001400,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101228,001500,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101228,001600,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101228,001700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,001800,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,001900,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,002000,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,002100,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,002200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,002300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,002400,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101228,002500,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101228,002600,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101228,002700,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101228,002800,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101228,002900,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003000,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003100,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003500,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101228,003800,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101228,003900,1.0043,1.0045,1.0043,1.0045
AUDUSD,20101228,004000,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101228,004100,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101228,004200,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101228,004300,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101228,004400,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101228,004500,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101228,004600,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101228,004700,1.0045,1.0046,1.0044,1.0045
AUDUSD,20101228,004800,1.0046,1.0046,1.0045,1.0046
AUDUSD,20101228,004900,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101228,005000,1.0047,1.0047,1.0045,1.0045
AUDUSD,20101228,005100,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101228,005200,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101228,005300,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101228,005400,1.0048,1.0050,1.0048,1.0050
AUDUSD,20101228,005500,1.0050,1.0051,1.0050,1.0051
AUDUSD,20101228,005600,1.0051,1.0054,1.0051,1.0054
AUDUSD,20101228,005700,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101228,005800,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101228,005900,1.0055,1.0055,1.0053,1.0054
AUDUSD,20101228,010000,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101228,010100,1.0057,1.0058,1.0057,1.0057
AUDUSD,20101228,010200,1.0056,1.0057,1.0054,1.0054
AUDUSD,20101228,010300,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101228,010400,1.0055,1.0055,1.0054,1.0055
AUDUSD,20101228,010500,1.0054,1.0054,1.0054,1.0054
AUDUSD,20101228,010600,1.0053,1.0054,1.0053,1.0053
AUDUSD,20101228,010700,1.0054,1.0055,1.0053,1.0053
AUDUSD,20101228,010800,1.0054,1.0060,1.0054,1.0060
AUDUSD,20101228,010900,1.0059,1.0059,1.0057,1.0059
AUDUSD,20101228,011000,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101228,011100,1.0057,1.0057,1.0056,1.0056
AUDUSD,20101228,011200,1.0055,1.0056,1.0055,1.0055
AUDUSD,20101228,011300,1.0055,1.0058,1.0055,1.0057
AUDUSD,20101228,011400,1.0057,1.0059,1.0057,1.0058
AUDUSD,20101228,011500,1.0058,1.0058,1.0058,1.0058
AUDUSD,20101228,011600,1.0059,1.0067,1.0059,1.0067
AUDUSD,20101228,011700,1.0066,1.0068,1.0063,1.0063
AUDUSD,20101228,011800,1.0064,1.0068,1.0064,1.0066
AUDUSD,20101228,011900,1.0065,1.0066,1.0064,1.0065
AUDUSD,20101228,012000,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,012100,1.0066,1.0071,1.0066,1.0070
AUDUSD,20101228,012200,1.0069,1.0069,1.0067,1.0067
AUDUSD,20101228,012300,1.0068,1.0068,1.0067,1.0067
AUDUSD,20101228,012400,1.0067,1.0067,1.0065,1.0065
AUDUSD,20101228,012500,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,012600,1.0064,1.0066,1.0064,1.0066
AUDUSD,20101228,012700,1.0067,1.0067,1.0065,1.0067
AUDUSD,20101228,012800,1.0068,1.0070,1.0068,1.0070
AUDUSD,20101228,012900,1.0070,1.0071,1.0069,1.0069
AUDUSD,20101228,013000,1.0069,1.0074,1.0069,1.0074
AUDUSD,20101228,013100,1.0075,1.0077,1.0074,1.0077
AUDUSD,20101228,013200,1.0076,1.0076,1.0073,1.0073
AUDUSD,20101228,013300,1.0074,1.0074,1.0071,1.0072
AUDUSD,20101228,013400,1.0071,1.0071,1.0070,1.0070
AUDUSD,20101228,013500,1.0071,1.0074,1.0071,1.0074
AUDUSD,20101228,013600,1.0073,1.0073,1.0066,1.0069
AUDUSD,20101228,013700,1.0068,1.0069,1.0067,1.0067
AUDUSD,20101228,013800,1.0068,1.0068,1.0067,1.0068
AUDUSD,20101228,013900,1.0068,1.0069,1.0068,1.0068
AUDUSD,20101228,014000,1.0069,1.0070,1.0068,1.0070
AUDUSD,20101228,014100,1.0069,1.0069,1.0067,1.0067
AUDUSD,20101228,014200,1.0067,1.0069,1.0067,1.0067
AUDUSD,20101228,014300,1.0066,1.0069,1.0065,1.0067
AUDUSD,20101228,014400,1.0067,1.0067,1.0067,1.0067
AUDUSD,20101228,014500,1.0068,1.0069,1.0068,1.0069
AUDUSD,20101228,014600,1.0069,1.0071,1.0068,1.0071
AUDUSD,20101228,014700,1.0070,1.0070,1.0070,1.0070
AUDUSD,20101228,014800,1.0070,1.0070,1.0069,1.0069
AUDUSD,20101228,014900,1.0069,1.0071,1.0069,1.0071
AUDUSD,20101228,015000,1.0072,1.0074,1.0072,1.0073
AUDUSD,20101228,015100,1.0074,1.0074,1.0069,1.0069
AUDUSD,20101228,015200,1.0069,1.0069,1.0068,1.0069
AUDUSD,20101228,015300,1.0069,1.0073,1.0069,1.0073
AUDUSD,20101228,015400,1.0074,1.0078,1.0074,1.0078
AUDUSD,20101228,015500,1.0077,1.0077,1.0068,1.0068
AUDUSD,20101228,015600,1.0071,1.0077,1.0071,1.0076
AUDUSD,20101228,015700,1.0075,1.0075,1.0072,1.0073
AUDUSD,20101228,015800,1.0073,1.0074,1.0073,1.0074
AUDUSD,20101228,015900,1.0073,1.0073,1.0072,1.0072
AUDUSD,20101228,020000,1.0072,1.0072,1.0071,1.0071
AUDUSD,20101228,020100,1.0070,1.0071,1.0070,1.0071
AUDUSD,20101228,020200,1.0070,1.0070,1.0068,1.0070
AUDUSD,20101228,020300,1.0071,1.0071,1.0069,1.0071
AUDUSD,20101228,020400,1.0071,1.0071,1.0070,1.0070
AUDUSD,20101228,020500,1.0069,1.0069,1.0068,1.0068
AUDUSD,20101228,020600,1.0068,1.0068,1.0065,1.0066
AUDUSD,20101228,020700,1.0067,1.0069,1.0067,1.0069
AUDUSD,20101228,020800,1.0069,1.0069,1.0066,1.0067
AUDUSD,20101228,020900,1.0069,1.0070,1.0067,1.0067
AUDUSD,20101228,021000,1.0068,1.0069,1.0068,1.0068
AUDUSD,20101228,021100,1.0069,1.0069,1.0068,1.0069
AUDUSD,20101228,021200,1.0069,1.0069,1.0067,1.0067
AUDUSD,20101228,021300,1.0067,1.0067,1.0065,1.0066
AUDUSD,20101228,021400,1.0066,1.0066,1.0063,1.0063
AUDUSD,20101228,021500,1.0063,1.0063,1.0063,1.0063
AUDUSD,20101228,021600,1.0063,1.0063,1.0062,1.0063
AUDUSD,20101228,021700,1.0063,1.0063,1.0062,1.0062
AUDUSD,20101228,021800,1.0063,1.0063,1.0063,1.0063
AUDUSD,20101228,021900,1.0063,1.0065,1.0063,1.0065
AUDUSD,20101228,022000,1.0064,1.0065,1.0064,1.0065
AUDUSD,20101228,022100,1.0065,1.0066,1.0064,1.0066
AUDUSD,20101228,022200,1.0065,1.0065,1.0064,1.0064
AUDUSD,20101228,022300,1.0064,1.0065,1.0064,1.0065
AUDUSD,20101228,022400,1.0065,1.0066,1.0065,1.0066
AUDUSD,20101228,022500,1.0066,1.0066,1.0066,1.0066
AUDUSD,20101228,022600,1.0067,1.0067,1.0065,1.0065
AUDUSD,20101228,022700,1.0065,1.0067,1.0065,1.0067
AUDUSD,20101228,022800,1.0067,1.0067,1.0066,1.0066
AUDUSD,20101228,022900,1.0066,1.0066,1.0065,1.0065
AUDUSD,20101228,023000,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,023100,1.0064,1.0064,1.0063,1.0064
AUDUSD,20101228,023200,1.0064,1.0066,1.0064,1.0064
AUDUSD,20101228,023300,1.0064,1.0064,1.0064,1.0064
AUDUSD,20101228,023400,1.0064,1.0065,1.0064,1.0065
AUDUSD,20101228,023500,1.0065,1.0065,1.0064,1.0064
AUDUSD,20101228,023600,1.0064,1.0064,1.0061,1.0061
AUDUSD,20101228,023700,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101228,023800,1.0059,1.0059,1.0058,1.0059
AUDUSD,20101228,023900,1.0059,1.0059,1.0059,1.0059
AUDUSD,20101228,024000,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,024100,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,024200,1.0059,1.0061,1.0059,1.0060
AUDUSD,20101228,024300,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,024400,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,024500,1.0061,1.0062,1.0061,1.0062
AUDUSD,20101228,024600,1.0064,1.0068,1.0064,1.0068
AUDUSD,20101228,024700,1.0069,1.0069,1.0068,1.0068
AUDUSD,20101228,024800,1.0068,1.0068,1.0068,1.0068
AUDUSD,20101228,024900,1.0068,1.0068,1.0064,1.0065
AUDUSD,20101228,025000,1.0066,1.0066,1.0066,1.0066
AUDUSD,20101228,025100,1.0066,1.0066,1.0061,1.0063
AUDUSD,20101228,025200,1.0064,1.0064,1.0063,1.0063
AUDUSD,20101228,025300,1.0063,1.0063,1.0061,1.0061
AUDUSD,20101228,025400,1.0061,1.0064,1.0061,1.0064
AUDUSD,20101228,025500,1.0064,1.0064,1.0062,1.0062
AUDUSD,20101228,025600,1.0062,1.0063,1.0061,1.0062
AUDUSD,20101228,025700,1.0061,1.0061,1.0058,1.0060
AUDUSD,20101228,025800,1.0060,1.0060,1.0059,1.0059
AUDUSD,20101228,025900,1.0059,1.0059,1.0058,1.0058
AUDUSD,20101228,030000,1.0057,1.0059,1.0057,1.0059
AUDUSD,20101228,030100,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101228,030200,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101228,030300,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,030400,1.0061,1.0062,1.0061,1.0062
AUDUSD,20101228,030500,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,030600,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,030700,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,030800,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101228,030900,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,031000,1.0060,1.0062,1.0060,1.0062
AUDUSD,20101228,031100,1.0062,1.0065,1.0062,1.0065
AUDUSD,20101228,031200,1.0065,1.0065,1.0064,1.0064
AUDUSD,20101228,031300,1.0064,1.0064,1.0064,1.0064
AUDUSD,20101228,031400,1.0065,1.0065,1.0064,1.0064
AUDUSD,20101228,031500,1.0064,1.0064,1.0064,1.0064
AUDUSD,20101228,031600,1.0064,1.0065,1.0061,1.0062
AUDUSD,20101228,031700,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101228,031800,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,031900,1.0060,1.0062,1.0060,1.0062
AUDUSD,20101228,032000,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,032100,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,032200,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,032300,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,032400,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,032500,1.0061,1.0062,1.0061,1.0061
AUDUSD,20101228,032600,1.0061,1.0062,1.0061,1.0062
AUDUSD,20101228,032700,1.0062,1.0063,1.0062,1.0062
AUDUSD,20101228,032800,1.0062,1.0062,1.0060,1.0060
AUDUSD,20101228,032900,1.0060,1.0060,1.0058,1.0058
AUDUSD,20101228,033000,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101228,033100,1.0057,1.0058,1.0057,1.0058
AUDUSD,20101228,033200,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101228,033300,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101228,033400,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101228,033500,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101228,033600,1.0057,1.0058,1.0057,1.0058
AUDUSD,20101228,033700,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101228,033800,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101228,033900,1.0058,1.0058,1.0058,1.0058
AUDUSD,20101228,034000,1.0057,1.0058,1.0057,1.0058
AUDUSD,20101228,034100,1.0058,1.0064,1.0058,1.0064
AUDUSD,20101228,034200,1.0063,1.0063,1.0063,1.0063
AUDUSD,20101228,034300,1.0063,1.0065,1.0060,1.0062
AUDUSD,20101228,034400,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,034500,1.0061,1.0062,1.0061,1.0062
AUDUSD,20101228,034600,1.0062,1.0062,1.0061,1.0061
AUDUSD,20101228,034700,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101228,034800,1.0062,1.0062,1.0061,1.0061
AUDUSD,20101228,034900,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,035000,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,035100,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,035200,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101228,035300,1.0060,1.0066,1.0060,1.0066
AUDUSD,20101228,035400,1.0067,1.0067,1.0066,1.0066
AUDUSD,20101228,035500,1.0065,1.0066,1.0063,1.0066
AUDUSD,20101228,035600,1.0065,1.0065,1.0060,1.0060
AUDUSD,20101228,035700,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101228,035800,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101228,035900,1.0060,1.0061,1.0060,1.0060
AUDUSD,20101228,040000,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101228,040100,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101228,040200,1.0061,1.0062,1.0061,1.0062
AUDUSD,20101228,040300,1.0063,1.0068,1.0063,1.0067
AUDUSD,20101228,040400,1.0066,1.0066,1.0065,1.0066
AUDUSD,20101228,040500,1.0067,1.0069,1.0065,1.0069
AUDUSD,20101228,040600,1.0068,1.0068,1.0065,1.0065
AUDUSD,20101228,040700,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,040800,1.0065,1.0068,1.0065,1.0067
AUDUSD,20101228,040900,1.0066,1.0066,1.0064,1.0064
AUDUSD,20101228,041000,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,041100,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,041200,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,041300,1.0065,1.0065,1.0065,1.0065
AUDUSD,20101228,041400,1.0064,1.0065,1.0062,1.0065
AUDUSD,20101228,041500,1.0065,1.0065,1.0063,1.0064
AUDUSD,20101228,041600,1.0064,1.0064,1.0063,1.0063
AUDUSD,20101228,041700,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,041800,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,041900,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,042000,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,042100,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,042200,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101228,042300,1.0063,1.0063,1.0063,1.0063
AUDUSD,20101228,042400,1.0064,1.0065,1.0064,1.0065
AUDUSD,20101228,042500,1.0065,1.0068,1.0065,1.0066
AUDUSD,20101228,042600,1.0066,1.0067,1.0066,1.0067
AUDUSD,20101228,042700,1.0067,1.0070,1.0067,1.0070
AUDUSD,20101228,042800,1.0070,1.0070,1.0070,1.0070
AUDUSD,20101228,042900,1.0069,1.0069,1.0066,1.0066
AUDUSD,20101228,043000,1.0065,1.0066,1.0065,1.0066
AUDUSD,20101228,043100,1.0067,1.0067,1.0067,1.0067
AUDUSD,20101228,043200,1.0066,1.0066,1.0065,1.0065
AUDUSD,20101228,043300,1.0064,1.0064,1.0064,1.0064
AUDUSD,20101228,043400,1.0064,1.0065,1.0064,1.0065
AUDUSD,20101228,043500,1.0065,1.0065,1.0064,1.0065
AUDUSD,20101228,043600,1.0065,1.0067,1.0065,1.0066
AUDUSD,20101228,043700,1.0066,1.0066,1.0065,1.0066
AUDUSD,20101228,043800,1.0067,1.0068,1.0067,1.0068
AUDUSD,20101228,043900,1.0068,1.0069,1.0068,1.0069
AUDUSD,20101228,044000,1.0069,1.0070,1.0069,1.0069
AUDUSD,20101228,044100,1.0069,1.0070,1.0069,1.0070
AUDUSD,20101228,044200,1.0071,1.0071,1.0068,1.0069
AUDUSD,20101228,044300,1.0068,1.0069,1.0068,1.0068
AUDUSD,20101228,044400,1.0067,1.0070,1.0067,1.0070
AUDUSD,20101228,044500,1.0071,1.0071,1.0069,1.0069
AUDUSD,20101228,044600,1.0070,1.0070,1.0068,1.0069
AUDUSD,20101228,044700,1.0069,1.0069,1.0069,1.0069
AUDUSD,20101228,044800,1.0070,1.0070,1.0069,1.0070
AUDUSD,20101228,044900,1.0070,1.0070,1.0069,1.0069
AUDUSD,20101228,045000,1.0069,1.0069,1.0068,1.0068
AUDUSD,20101228,045100,1.0069,1.0069,1.0068,1.0068
AUDUSD,20101228,045200,1.0069,1.0070,1.0069,1.0069
AUDUSD,20101228,045300,1.0069,1.0069,1.0068,1.0069
AUDUSD,20101228,045400,1.0069,1.0070,1.0069,1.0069
AUDUSD,20101228,045500,1.0069,1.0070,1.0069,1.0069
AUDUSD,20101228,045600,1.0069,1.0070,1.0069,1.0070
AUDUSD,20101228,045700,1.0070,1.0070,1.0069,1.0070
AUDUSD,20101228,045800,1.0071,1.0071,1.0070,1.0071
AUDUSD,20101228,045900,1.0071,1.0071,1.0071,1.0071
AUDUSD,20101228,050000,1.0071,1.0074,1.0071,1.0074
AUDUSD,20101228,050100,1.0075,1.0075,1.0073,1.0073
AUDUSD,20101228,050200,1.0073,1.0073,1.0072,1.0072
AUDUSD,20101228,050300,1.0073,1.0074,1.0073,1.0074
AUDUSD,20101228,050400,1.0074,1.0074,1.0074,1.0074
AUDUSD,20101228,050500,1.0073,1.0075,1.0071,1.0074
AUDUSD,20101228,050600,1.0073,1.0074,1.0073,1.0074
AUDUSD,20101228,050700,1.0076,1.0076,1.0075,1.0075
AUDUSD,20101228,050800,1.0076,1.0076,1.0076,1.0076
AUDUSD,20101228,050900,1.0076,1.0076,1.0074,1.0074
AUDUSD,20101228,051000,1.0075,1.0075,1.0074,1.0075
AUDUSD,20101228,051100,1.0076,1.0080,1.0076,1.0079
AUDUSD,20101228,051200,1.0079,1.0085,1.0079,1.0085
AUDUSD,20101228,051300,1.0086,1.0086,1.0085,1.0086
AUDUSD,20101228,051400,1.0085,1.0087,1.0085,1.0086
AUDUSD,20101228,051500,1.0086,1.0086,1.0085,1.0086
AUDUSD,20101228,051600,1.0087,1.0088,1.0086,1.0086
AUDUSD,20101228,051700,1.0085,1.0086,1.0085,1.0086
AUDUSD,20101228,051800,1.0087,1.0087,1.0086,1.0086
AUDUSD,20101228,051900,1.0086,1.0086,1.0085,1.0085
AUDUSD,20101228,052000,1.0085,1.0085,1.0085,1.0085
AUDUSD,20101228,052100,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,052200,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,052300,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,052400,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101228,052500,1.0083,1.0084,1.0083,1.0083
AUDUSD,20101228,052600,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,052700,1.0083,1.0084,1.0083,1.0084
AUDUSD,20101228,052800,1.0084,1.0084,1.0081,1.0081
AUDUSD,20101228,052900,1.0080,1.0080,1.0078,1.0078
AUDUSD,20101228,053000,1.0078,1.0078,1.0077,1.0078
AUDUSD,20101228,053100,1.0077,1.0077,1.0074,1.0075
AUDUSD,20101228,053200,1.0075,1.0075,1.0075,1.0075
AUDUSD,20101228,053300,1.0075,1.0075,1.0075,1.0075
AUDUSD,20101228,053400,1.0075,1.0077,1.0075,1.0076
AUDUSD,20101228,053500,1.0076,1.0076,1.0076,1.0076
AUDUSD,20101228,053600,1.0076,1.0076,1.0076,1.0076
AUDUSD,20101228,053700,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,053800,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,053900,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,054000,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,054100,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,054200,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,054300,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,054400,1.0077,1.0077,1.0077,1.0077
AUDUSD,20101228,054500,1.0078,1.0080,1.0078,1.0079
AUDUSD,20101228,054600,1.0080,1.0081,1.0080,1.0080
AUDUSD,20101228,054700,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101228,054800,1.0081,1.0081,1.0080,1.0081
AUDUSD,20101228,054900,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,055000,1.0082,1.0082,1.0081,1.0081
AUDUSD,20101228,055100,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,055200,1.0081,1.0081,1.0080,1.0080
AUDUSD,20101228,055300,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101228,055400,1.0080,1.0080,1.0078,1.0078
AUDUSD,20101228,055500,1.0078,1.0078,1.0078,1.0078
AUDUSD,20101228,055600,1.0078,1.0078,1.0078,1.0078
AUDUSD,20101228,055700,1.0078,1.0079,1.0078,1.0078
AUDUSD,20101228,055800,1.0078,1.0079,1.0078,1.0079
AUDUSD,20101228,055900,1.0080,1.0080,1.0078,1.0080
AUDUSD,20101228,060000,1.0080,1.0082,1.0080,1.0081
AUDUSD,20101228,060100,1.0081,1.0083,1.0081,1.0083
AUDUSD,20101228,060200,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,060300,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101228,060400,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,060500,1.0083,1.0084,1.0083,1.0083
AUDUSD,20101228,060600,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,060700,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,060800,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,060900,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,061000,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,061100,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,061200,1.0081,1.0081,1.0079,1.0079
AUDUSD,20101228,061300,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,061400,1.0079,1.0079,1.0078,1.0079
AUDUSD,20101228,061500,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,061600,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,061700,1.0079,1.0082,1.0079,1.0082
AUDUSD,20101228,061800,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,061900,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,062000,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,062100,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,062200,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,062300,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,062400,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,062500,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,062600,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,062700,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,062800,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,062900,1.0083,1.0086,1.0083,1.0086
AUDUSD,20101228,063000,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,063100,1.0087,1.0087,1.0086,1.0086
AUDUSD,20101228,063200,1.0086,1.0087,1.0086,1.0086
AUDUSD,20101228,063300,1.0086,1.0087,1.0086,1.0086
AUDUSD,20101228,063400,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,063500,1.0086,1.0086,1.0085,1.0085
AUDUSD,20101228,063600,1.0085,1.0085,1.0084,1.0084
AUDUSD,20101228,063700,1.0084,1.0085,1.0084,1.0084
AUDUSD,20101228,063800,1.0084,1.0084,1.0082,1.0082
AUDUSD,20101228,063900,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,064000,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,064100,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,064200,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,064300,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,064400,1.0082,1.0082,1.0081,1.0081
AUDUSD,20101228,064500,1.0082,1.0082,1.0081,1.0081
AUDUSD,20101228,064600,1.0081,1.0082,1.0081,1.0081
AUDUSD,20101228,064700,1.0083,1.0084,1.0083,1.0084
AUDUSD,20101228,064800,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,064900,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,065000,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101228,065100,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,065200,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,065300,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,065400,1.0081,1.0081,1.0077,1.0077
AUDUSD,20101228,065500,1.0078,1.0078,1.0076,1.0077
AUDUSD,20101228,065600,1.0077,1.0078,1.0077,1.0078
AUDUSD,20101228,065700,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101228,065800,1.0080,1.0080,1.0080,1.0080
AUDUSD,20101228,065900,1.0080,1.0080,1.0079,1.0080
AUDUSD,20101228,070000,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101228,070100,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,070200,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101228,070300,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,070400,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,070500,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,070600,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101228,070700,1.0083,1.0083,1.0080,1.0081
AUDUSD,20101228,070800,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,070900,1.0082,1.0082,1.0080,1.0081
AUDUSD,20101228,071000,1.0081,1.0082,1.0080,1.0081
AUDUSD,20101228,071100,1.0082,1.0085,1.0082,1.0085
AUDUSD,20101228,071200,1.0085,1.0085,1.0085,1.0085
AUDUSD,20101228,071300,1.0085,1.0085,1.0085,1.0085
AUDUSD,20101228,071400,1.0085,1.0085,1.0085,1.0085
AUDUSD,20101228,071500,1.0084,1.0084,1.0083,1.0084
AUDUSD,20101228,071600,1.0084,1.0085,1.0084,1.0085
AUDUSD,20101228,071700,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,071800,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,071900,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,072000,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,072100,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,072200,1.0083,1.0083,1.0080,1.0081
AUDUSD,20101228,072300,1.0081,1.0083,1.0081,1.0083
AUDUSD,20101228,072400,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,072500,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,072600,1.0084,1.0084,1.0081,1.0081
AUDUSD,20101228,072700,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,072800,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,072900,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,073000,1.0082,1.0085,1.0082,1.0085
AUDUSD,20101228,073100,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,073200,1.0087,1.0087,1.0087,1.0087
AUDUSD,20101228,073300,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,073400,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101228,073500,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,073600,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,073700,1.0087,1.0087,1.0086,1.0086
AUDUSD,20101228,073800,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101228,073900,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101228,074000,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101228,074100,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,074200,1.0087,1.0087,1.0086,1.0087
AUDUSD,20101228,074300,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101228,074400,1.0085,1.0085,1.0083,1.0084
AUDUSD,20101228,074500,1.0085,1.0085,1.0084,1.0084
AUDUSD,20101228,074600,1.0085,1.0085,1.0082,1.0082
AUDUSD,20101228,074700,1.0082,1.0083,1.0082,1.0082
AUDUSD,20101228,074800,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101228,074900,1.0083,1.0084,1.0083,1.0084
AUDUSD,20101228,075000,1.0085,1.0085,1.0083,1.0083
AUDUSD,20101228,075100,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,075200,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,075300,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,075400,1.0083,1.0084,1.0083,1.0083
AUDUSD,20101228,075500,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,075600,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,075700,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,075800,1.0082,1.0083,1.0079,1.0079
AUDUSD,20101228,075900,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101228,080000,1.0080,1.0080,1.0076,1.0079
AUDUSD,20101228,080100,1.0081,1.0081,1.0079,1.0080
AUDUSD,20101228,080200,1.0080,1.0081,1.0079,1.0080
AUDUSD,20101228,080300,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101228,080400,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101228,080500,1.0080,1.0081,1.0080,1.0080
AUDUSD,20101228,080600,1.0080,1.0081,1.0079,1.0079
AUDUSD,20101228,080700,1.0080,1.0081,1.0079,1.0081
AUDUSD,20101228,080800,1.0080,1.0082,1.0080,1.0081
AUDUSD,20101228,080900,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,081000,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,081100,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,081200,1.0081,1.0081,1.0080,1.0081
AUDUSD,20101228,081300,1.0082,1.0082,1.0081,1.0081
AUDUSD,20101228,081400,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,081500,1.0082,1.0082,1.0081,1.0081
AUDUSD,20101228,081600,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,081700,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,081800,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,081900,1.0082,1.0083,1.0081,1.0082
AUDUSD,20101228,082000,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,082100,1.0082,1.0082,1.0080,1.0082
AUDUSD,20101228,082200,1.0081,1.0081,1.0080,1.0081
AUDUSD,20101228,082300,1.0081,1.0082,1.0081,1.0081
AUDUSD,20101228,082400,1.0081,1.0081,1.0080,1.0080
AUDUSD,20101228,082500,1.0080,1.0080,1.0080,1.0080
AUDUSD,20101228,082600,1.0080,1.0080,1.0079,1.0080
AUDUSD,20101228,082700,1.0081,1.0081,1.0080,1.0080
AUDUSD,20101228,082800,1.0081,1.0081,1.0080,1.0080
AUDUSD,20101228,082900,1.0081,1.0081,1.0077,1.0079
AUDUSD,20101228,083000,1.0080,1.0080,1.0079,1.0079
AUDUSD,20101228,083100,1.0079,1.0081,1.0079,1.0081
AUDUSD,20101228,083200,1.0081,1.0081,1.0081,1.0081
AUDUSD,20101228,083300,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,083400,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101228,083500,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,083600,1.0084,1.0086,1.0084,1.0086
AUDUSD,20101228,083700,1.0085,1.0085,1.0084,1.0085
AUDUSD,20101228,083800,1.0085,1.0085,1.0083,1.0083
AUDUSD,20101228,083900,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,084000,1.0083,1.0085,1.0083,1.0085
AUDUSD,20101228,084100,1.0084,1.0085,1.0084,1.0085
AUDUSD,20101228,084200,1.0085,1.0085,1.0083,1.0083
AUDUSD,20101228,084300,1.0082,1.0082,1.0078,1.0079
AUDUSD,20101228,084400,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,084500,1.0078,1.0079,1.0078,1.0079
AUDUSD,20101228,084600,1.0078,1.0079,1.0078,1.0078
AUDUSD,20101228,084700,1.0078,1.0078,1.0077,1.0077
AUDUSD,20101228,084800,1.0078,1.0079,1.0077,1.0079
AUDUSD,20101228,084900,1.0080,1.0080,1.0079,1.0079
AUDUSD,20101228,085000,1.0078,1.0078,1.0077,1.0077
AUDUSD,20101228,085100,1.0077,1.0079,1.0077,1.0079
AUDUSD,20101228,085200,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,085300,1.0080,1.0080,1.0076,1.0078
AUDUSD,20101228,085400,1.0078,1.0079,1.0078,1.0079
AUDUSD,20101228,085500,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,085600,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,085700,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,085800,1.0080,1.0080,1.0080,1.0080
AUDUSD,20101228,085900,1.0080,1.0080,1.0079,1.0079
AUDUSD,20101228,090000,1.0078,1.0078,1.0077,1.0077
AUDUSD,20101228,090100,1.0078,1.0080,1.0078,1.0080
AUDUSD,20101228,090200,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,090300,1.0078,1.0078,1.0077,1.0078
AUDUSD,20101228,090400,1.0078,1.0079,1.0078,1.0079
AUDUSD,20101228,090500,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,090600,1.0079,1.0079,1.0077,1.0077
AUDUSD,20101228,090700,1.0078,1.0078,1.0078,1.0078
AUDUSD,20101228,090800,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,090900,1.0080,1.0083,1.0080,1.0083
AUDUSD,20101228,091000,1.0082,1.0083,1.0082,1.0082
AUDUSD,20101228,091100,1.0081,1.0083,1.0081,1.0083
AUDUSD,20101228,091200,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,091300,1.0083,1.0083,1.0082,1.0083
AUDUSD,20101228,091400,1.0082,1.0083,1.0082,1.0082
AUDUSD,20101228,091500,1.0082,1.0083,1.0082,1.0082
AUDUSD,20101228,091600,1.0082,1.0085,1.0082,1.0085
AUDUSD,20101228,091700,1.0085,1.0085,1.0085,1.0085
AUDUSD,20101228,091800,1.0085,1.0086,1.0085,1.0086
AUDUSD,20101228,091900,1.0085,1.0088,1.0085,1.0086
AUDUSD,20101228,092000,1.0086,1.0088,1.0086,1.0087
AUDUSD,20101228,092100,1.0086,1.0086,1.0084,1.0085
AUDUSD,20101228,092200,1.0085,1.0086,1.0085,1.0085
AUDUSD,20101228,092300,1.0085,1.0086,1.0084,1.0084
AUDUSD,20101228,092400,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,092500,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,092600,1.0084,1.0084,1.0083,1.0083
AUDUSD,20101228,092700,1.0083,1.0083,1.0081,1.0081
AUDUSD,20101228,092800,1.0081,1.0083,1.0080,1.0080
AUDUSD,20101228,092900,1.0080,1.0082,1.0080,1.0082
AUDUSD,20101228,093000,1.0082,1.0083,1.0081,1.0081
AUDUSD,20101228,093100,1.0080,1.0080,1.0078,1.0078
AUDUSD,20101228,093200,1.0078,1.0078,1.0077,1.0077
AUDUSD,20101228,093300,1.0078,1.0078,1.0078,1.0078
AUDUSD,20101228,093400,1.0078,1.0079,1.0078,1.0079
AUDUSD,20101228,093500,1.0079,1.0081,1.0079,1.0079
AUDUSD,20101228,093600,1.0080,1.0080,1.0079,1.0080
AUDUSD,20101228,093700,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101228,093800,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101228,093900,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101228,094000,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101228,094100,1.0081,1.0083,1.0081,1.0082
AUDUSD,20101228,094200,1.0083,1.0083,1.0083,1.0083
AUDUSD,20101228,094300,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101228,094400,1.0081,1.0081,1.0079,1.0079
AUDUSD,20101228,094500,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101228,094600,1.0080,1.0084,1.0080,1.0084
AUDUSD,20101228,094700,1.0085,1.0086,1.0084,1.0084
AUDUSD,20101228,094800,1.0083,1.0083,1.0080,1.0081
AUDUSD,20101228,094900,1.0080,1.0081,1.0079,1.0079
AUDUSD,20101228,095000,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,095100,1.0079,1.0079,1.0079,1.0079
AUDUSD,20101228,095200,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101228,095300,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101228,095400,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101228,095500,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101228,095600,1.0083,1.0084,1.0083,1.0084
AUDUSD,20101228,095700,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,095800,1.0084,1.0085,1.0084,1.0085
AUDUSD,20101228,095900,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101228,100000,1.0087,1.0087,1.0085,1.0085
AUDUSD,20101228,100100,1.0084,1.0085,1.0084,1.0085
AUDUSD,20101228,100200,1.0085,1.0085,1.0084,1.0084
AUDUSD,20101228,100300,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,100400,1.0085,1.0085,1.0084,1.0085
AUDUSD,20101228,100500,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,100600,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,100700,1.0084,1.0084,1.0083,1.0084
AUDUSD,20101228,100800,1.0084,1.0085,1.0084,1.0084
AUDUSD,20101228,100900,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,101000,1.0084,1.0084,1.0084,1.0084
AUDUSD,20101228,101100,1.0083,1.0085,1.0081,1.0085
AUDUSD,20101228,101200,1.0086,1.0086,1.0084,1.0085
AUDUSD,20101228,101300,1.0084,1.0085,1.0084,1.0085
AUDUSD,20101228,101400,1.0085,1.0086,1.0085,1.0085
AUDUSD,20101228,101500,1.0086,1.0088,1.0086,1.0088
AUDUSD,20101228,101600,1.0089,1.0089,1.0088,1.0089
AUDUSD,20101228,101700,1.0089,1.0089,1.0087,1.0087
AUDUSD,20101228,101800,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101228,101900,1.0087,1.0087,1.0087,1.0087
AUDUSD,20101228,102000,1.0087,1.0088,1.0087,1.0087
AUDUSD,20101228,102100,1.0087,1.0088,1.0087,1.0088
AUDUSD,20101228,102200,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101228,102300,1.0087,1.0088,1.0087,1.0088
AUDUSD,20101228,102400,1.0087,1.0087,1.0087,1.0087
AUDUSD,20101228,102500,1.0087,1.0087,1.0087,1.0087
AUDUSD,20101228,102600,1.0087,1.0087,1.0086,1.0087
AUDUSD,20101228,102700,1.0088,1.0089,1.0087,1.0089
AUDUSD,20101228,102800,1.0088,1.0089,1.0088,1.0089
AUDUSD,20101228,102900,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101228,103000,1.0089,1.0090,1.0089,1.0090
AUDUSD,20101228,103100,1.0089,1.0091,1.0089,1.0091
AUDUSD,20101228,103200,1.0092,1.0093,1.0092,1.0092
AUDUSD,20101228,103300,1.0091,1.0092,1.0091,1.0092
AUDUSD,20101228,103400,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101228,103500,1.0094,1.0094,1.0093,1.0093
AUDUSD,20101228,103600,1.0093,1.0093,1.0092,1.0093
AUDUSD,20101228,103700,1.0092,1.0095,1.0092,1.0095
AUDUSD,20101228,103800,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,103900,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,104000,1.0095,1.0095,1.0094,1.0095
AUDUSD,20101228,104100,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,104200,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,104300,1.0095,1.0095,1.0094,1.0094
AUDUSD,20101228,104400,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101228,104500,1.0095,1.0095,1.0094,1.0094
AUDUSD,20101228,104600,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,104700,1.0094,1.0094,1.0093,1.0093
AUDUSD,20101228,104800,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101228,104900,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,105000,1.0094,1.0094,1.0093,1.0093
AUDUSD,20101228,105100,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101228,105200,1.0095,1.0096,1.0095,1.0095
AUDUSD,20101228,105300,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,105400,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101228,105500,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101228,105600,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,105700,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101228,105800,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101228,105900,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101228,110000,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101228,110100,1.0096,1.0097,1.0096,1.0096
AUDUSD,20101228,110200,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101228,110300,1.0097,1.0097,1.0096,1.0096
AUDUSD,20101228,110400,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101228,110500,1.0095,1.0096,1.0095,1.0095
AUDUSD,20101228,110600,1.0095,1.0095,1.0094,1.0094
AUDUSD,20101228,110700,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101228,110800,1.0097,1.0100,1.0097,1.0100
AUDUSD,20101228,110900,1.0099,1.0099,1.0097,1.0097
AUDUSD,20101228,111000,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101228,111100,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101228,111200,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101228,111300,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101228,111400,1.0098,1.0098,1.0097,1.0098
AUDUSD,20101228,111500,1.0098,1.0099,1.0098,1.0099
AUDUSD,20101228,111600,1.0100,1.0101,1.0099,1.0101
AUDUSD,20101228,111700,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101228,111800,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101228,111900,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101228,112000,1.0101,1.0106,1.0101,1.0106
AUDUSD,20101228,112100,1.0106,1.0110,1.0106,1.0110
AUDUSD,20101228,112200,1.0111,1.0111,1.0109,1.0109
AUDUSD,20101228,112300,1.0109,1.0111,1.0109,1.0111
AUDUSD,20101228,112400,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101228,112500,1.0110,1.0111,1.0110,1.0110
AUDUSD,20101228,112600,1.0111,1.0111,1.0109,1.0109
AUDUSD,20101228,112700,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101228,112800,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101228,112900,1.0109,1.0109,1.0108,1.0109
AUDUSD,20101228,113000,1.0109,1.0111,1.0108,1.0108
AUDUSD,20101228,113100,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101228,113200,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101228,113300,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101228,113400,1.0109,1.0110,1.0109,1.0109
AUDUSD,20101228,113500,1.0110,1.0111,1.0110,1.0110
AUDUSD,20101228,113600,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101228,113700,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101228,113800,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101228,113900,1.0110,1.0110,1.0109,1.0110
AUDUSD,20101228,114000,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101228,114100,1.0110,1.0110,1.0109,1.0110
AUDUSD,20101228,114200,1.0110,1.0110,1.0108,1.0108
AUDUSD,20101228,114300,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101228,114400,1.0107,1.0110,1.0107,1.0110
AUDUSD,20101228,114500,1.0109,1.0111,1.0109,1.0111
AUDUSD,20101228,114600,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101228,114700,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101228,114800,1.0112,1.0114,1.0112,1.0113
AUDUSD,20101228,114900,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101228,115000,1.0115,1.0115,1.0115,1.0115
AUDUSD,20101228,115100,1.0115,1.0116,1.0115,1.0116
AUDUSD,20101228,115200,1.0117,1.0117,1.0116,1.0117
AUDUSD,20101228,115300,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,115400,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,115500,1.0117,1.0118,1.0117,1.0118
AUDUSD,20101228,115600,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101228,115700,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101228,115800,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101228,115900,1.0118,1.0121,1.0118,1.0121
AUDUSD,20101228,120000,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101228,120100,1.0121,1.0121,1.0120,1.0121
AUDUSD,20101228,120200,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101228,120300,1.0120,1.0120,1.0119,1.0119
AUDUSD,20101228,120400,1.0119,1.0120,1.0119,1.0119
AUDUSD,20101228,120500,1.0120,1.0120,1.0119,1.0119
AUDUSD,20101228,120600,1.0119,1.0119,1.0118,1.0119
AUDUSD,20101228,120700,1.0119,1.0119,1.0118,1.0119
AUDUSD,20101228,120800,1.0118,1.0119,1.0118,1.0118
AUDUSD,20101228,120900,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101228,121000,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101228,121100,1.0116,1.0117,1.0114,1.0114
AUDUSD,20101228,121200,1.0115,1.0115,1.0115,1.0115
AUDUSD,20101228,121300,1.0115,1.0115,1.0114,1.0114
AUDUSD,20101228,121400,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101228,121500,1.0112,1.0114,1.0111,1.0114
AUDUSD,20101228,121600,1.0113,1.0113,1.0111,1.0113
AUDUSD,20101228,121700,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101228,121800,1.0113,1.0116,1.0113,1.0116
AUDUSD,20101228,121900,1.0115,1.0115,1.0115,1.0115
AUDUSD,20101228,122000,1.0115,1.0115,1.0114,1.0115
AUDUSD,20101228,122100,1.0115,1.0115,1.0115,1.0115
AUDUSD,20101228,122200,1.0114,1.0115,1.0114,1.0115
AUDUSD,20101228,122300,1.0115,1.0115,1.0114,1.0114
AUDUSD,20101228,122400,1.0114,1.0114,1.0114,1.0114
AUDUSD,20101228,122500,1.0115,1.0115,1.0114,1.0115
AUDUSD,20101228,122600,1.0115,1.0115,1.0114,1.0115
AUDUSD,20101228,122700,1.0116,1.0117,1.0115,1.0115
AUDUSD,20101228,122800,1.0116,1.0116,1.0116,1.0116
AUDUSD,20101228,122900,1.0115,1.0118,1.0115,1.0118
AUDUSD,20101228,123000,1.0118,1.0118,1.0116,1.0117
AUDUSD,20101228,123100,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101228,123200,1.0116,1.0119,1.0116,1.0119
AUDUSD,20101228,123300,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101228,123400,1.0121,1.0121,1.0120,1.0121
AUDUSD,20101228,123500,1.0121,1.0123,1.0121,1.0123
AUDUSD,20101228,123600,1.0123,1.0126,1.0123,1.0126
AUDUSD,20101228,123700,1.0127,1.0136,1.0127,1.0136
AUDUSD,20101228,123800,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101228,123900,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101228,124000,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101228,124100,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101228,124200,1.0137,1.0141,1.0137,1.0141
AUDUSD,20101228,124300,1.0142,1.0145,1.0142,1.0145
AUDUSD,20101228,124400,1.0145,1.0147,1.0145,1.0147
AUDUSD,20101228,124500,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101228,124600,1.0145,1.0146,1.0145,1.0145
AUDUSD,20101228,124700,1.0145,1.0145,1.0141,1.0142
AUDUSD,20101228,124800,1.0141,1.0144,1.0141,1.0142
AUDUSD,20101228,124900,1.0141,1.0142,1.0141,1.0141
AUDUSD,20101228,125000,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101228,125100,1.0142,1.0142,1.0141,1.0142
AUDUSD,20101228,125200,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101228,125300,1.0141,1.0141,1.0141,1.0141
AUDUSD,20101228,125400,1.0141,1.0144,1.0141,1.0142
AUDUSD,20101228,125500,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101228,125600,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101228,125700,1.0141,1.0141,1.0139,1.0139
AUDUSD,20101228,125800,1.0140,1.0141,1.0140,1.0140
AUDUSD,20101228,125900,1.0140,1.0141,1.0139,1.0141
AUDUSD,20101228,130000,1.0140,1.0141,1.0139,1.0139
AUDUSD,20101228,130100,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101228,130200,1.0139,1.0140,1.0139,1.0139
AUDUSD,20101228,130300,1.0140,1.0142,1.0140,1.0140
AUDUSD,20101228,130400,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101228,130500,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101228,130600,1.0142,1.0144,1.0142,1.0144
AUDUSD,20101228,130700,1.0145,1.0145,1.0139,1.0139
AUDUSD,20101228,130800,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101228,130900,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101228,131000,1.0139,1.0140,1.0139,1.0139
AUDUSD,20101228,131100,1.0139,1.0139,1.0137,1.0138
AUDUSD,20101228,131200,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101228,131300,1.0138,1.0138,1.0135,1.0136
AUDUSD,20101228,131400,1.0136,1.0139,1.0136,1.0138
AUDUSD,20101228,131500,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101228,131600,1.0137,1.0138,1.0135,1.0136
AUDUSD,20101228,131700,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101228,131800,1.0137,1.0142,1.0137,1.0142
AUDUSD,20101228,131900,1.0143,1.0144,1.0143,1.0144
AUDUSD,20101228,132000,1.0143,1.0144,1.0143,1.0144
AUDUSD,20101228,132100,1.0144,1.0144,1.0143,1.0143
AUDUSD,20101228,132200,1.0144,1.0144,1.0144,1.0144
AUDUSD,20101228,132300,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101228,132400,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101228,132500,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101228,132600,1.0142,1.0144,1.0142,1.0144
AUDUSD,20101228,132700,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101228,132800,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101228,132900,1.0143,1.0143,1.0141,1.0141
AUDUSD,20101228,133000,1.0140,1.0140,1.0138,1.0140
AUDUSD,20101228,133100,1.0141,1.0142,1.0141,1.0141
AUDUSD,20101228,133200,1.0142,1.0142,1.0139,1.0139
AUDUSD,20101228,133300,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101228,133400,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101228,133500,1.0137,1.0137,1.0134,1.0134
AUDUSD,20101228,133600,1.0135,1.0135,1.0134,1.0135
AUDUSD,20101228,133700,1.0136,1.0137,1.0135,1.0137
AUDUSD,20101228,133800,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101228,133900,1.0136,1.0138,1.0136,1.0138
AUDUSD,20101228,134000,1.0137,1.0137,1.0135,1.0136
AUDUSD,20101228,134100,1.0135,1.0135,1.0133,1.0133
AUDUSD,20101228,134200,1.0134,1.0135,1.0134,1.0135
AUDUSD,20101228,134300,1.0134,1.0136,1.0134,1.0136
AUDUSD,20101228,134400,1.0135,1.0135,1.0134,1.0134
AUDUSD,20101228,134500,1.0133,1.0133,1.0131,1.0131
AUDUSD,20101228,134600,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101228,134700,1.0133,1.0134,1.0131,1.0131
AUDUSD,20101228,134800,1.0131,1.0134,1.0131,1.0134
AUDUSD,20101228,134900,1.0133,1.0134,1.0132,1.0133
AUDUSD,20101228,135000,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101228,135100,1.0130,1.0131,1.0129,1.0130
AUDUSD,20101228,135200,1.0129,1.0131,1.0129,1.0131
AUDUSD,20101228,135300,1.0130,1.0131,1.0129,1.0129
AUDUSD,20101228,135400,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101228,135500,1.0128,1.0131,1.0128,1.0131
AUDUSD,20101228,135600,1.0131,1.0131,1.0129,1.0129
AUDUSD,20101228,135700,1.0130,1.0130,1.0127,1.0127
AUDUSD,20101228,135800,1.0127,1.0127,1.0126,1.0127
AUDUSD,20101228,135900,1.0126,1.0126,1.0124,1.0124
AUDUSD,20101228,140000,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101228,140100,1.0125,1.0125,1.0123,1.0124
AUDUSD,20101228,140200,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101228,140300,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101228,140400,1.0125,1.0125,1.0124,1.0125
AUDUSD,20101228,140500,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101228,140600,1.0123,1.0128,1.0123,1.0128
AUDUSD,20101228,140700,1.0129,1.0129,1.0126,1.0127
AUDUSD,20101228,140800,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101228,140900,1.0126,1.0126,1.0124,1.0126
AUDUSD,20101228,141000,1.0125,1.0126,1.0123,1.0123
AUDUSD,20101228,141100,1.0123,1.0125,1.0123,1.0124
AUDUSD,20101228,141200,1.0125,1.0126,1.0125,1.0125
AUDUSD,20101228,141300,1.0125,1.0126,1.0123,1.0124
AUDUSD,20101228,141400,1.0123,1.0124,1.0122,1.0123
AUDUSD,20101228,141500,1.0124,1.0125,1.0123,1.0124
AUDUSD,20101228,141600,1.0123,1.0125,1.0123,1.0124
AUDUSD,20101228,141700,1.0123,1.0124,1.0122,1.0123
AUDUSD,20101228,141800,1.0123,1.0126,1.0123,1.0125
AUDUSD,20101228,141900,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101228,142000,1.0125,1.0125,1.0121,1.0121
AUDUSD,20101228,142100,1.0122,1.0131,1.0122,1.0131
AUDUSD,20101228,142200,1.0132,1.0132,1.0128,1.0129
AUDUSD,20101228,142300,1.0130,1.0135,1.0130,1.0135
AUDUSD,20101228,142400,1.0134,1.0136,1.0134,1.0135
AUDUSD,20101228,142500,1.0136,1.0137,1.0134,1.0136
AUDUSD,20101228,142600,1.0137,1.0139,1.0137,1.0138
AUDUSD,20101228,142700,1.0137,1.0139,1.0137,1.0137
AUDUSD,20101228,142800,1.0136,1.0136,1.0134,1.0134
AUDUSD,20101228,142900,1.0134,1.0134,1.0132,1.0132
AUDUSD,20101228,143000,1.0133,1.0137,1.0133,1.0137
AUDUSD,20101228,143100,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101228,143200,1.0136,1.0138,1.0136,1.0138
AUDUSD,20101228,143300,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101228,143400,1.0138,1.0139,1.0134,1.0134
AUDUSD,20101228,143500,1.0134,1.0137,1.0134,1.0136
AUDUSD,20101228,143600,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101228,143700,1.0136,1.0138,1.0136,1.0137
AUDUSD,20101228,143800,1.0138,1.0140,1.0138,1.0140
AUDUSD,20101228,143900,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101228,144000,1.0138,1.0139,1.0135,1.0135
AUDUSD,20101228,144100,1.0134,1.0135,1.0133,1.0135
AUDUSD,20101228,144200,1.0136,1.0137,1.0135,1.0136
AUDUSD,20101228,144300,1.0136,1.0136,1.0134,1.0135
AUDUSD,20101228,144400,1.0135,1.0136,1.0134,1.0136
AUDUSD,20101228,144500,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101228,144600,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101228,144700,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101228,144800,1.0136,1.0136,1.0133,1.0133
AUDUSD,20101228,144900,1.0134,1.0136,1.0133,1.0136
AUDUSD,20101228,145000,1.0135,1.0135,1.0134,1.0134
AUDUSD,20101228,145100,1.0134,1.0134,1.0131,1.0131
AUDUSD,20101228,145200,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101228,145300,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101228,145400,1.0133,1.0133,1.0132,1.0133
AUDUSD,20101228,145500,1.0133,1.0134,1.0133,1.0134
AUDUSD,20101228,145600,1.0134,1.0135,1.0134,1.0134
AUDUSD,20101228,145700,1.0134,1.0134,1.0133,1.0133
AUDUSD,20101228,145800,1.0133,1.0133,1.0132,1.0132
AUDUSD,20101228,145900,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101228,150000,1.0134,1.0136,1.0134,1.0135
AUDUSD,20101228,150100,1.0136,1.0138,1.0136,1.0137
AUDUSD,20101228,150200,1.0137,1.0140,1.0137,1.0140
AUDUSD,20101228,150300,1.0139,1.0139,1.0136,1.0138
AUDUSD,20101228,150400,1.0139,1.0141,1.0139,1.0141
AUDUSD,20101228,150500,1.0140,1.0141,1.0139,1.0139
AUDUSD,20101228,150600,1.0139,1.0144,1.0139,1.0144
AUDUSD,20101228,150700,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101228,150800,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101228,150900,1.0143,1.0144,1.0142,1.0142
AUDUSD,20101228,151000,1.0142,1.0142,1.0142,1.0142
AUDUSD,20101228,151100,1.0141,1.0143,1.0141,1.0142
AUDUSD,20101228,151200,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101228,151300,1.0143,1.0143,1.0141,1.0141
AUDUSD,20101228,151400,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101228,151500,1.0140,1.0141,1.0140,1.0140
AUDUSD,20101228,151600,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101228,151700,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101228,151800,1.0138,1.0138,1.0136,1.0136
AUDUSD,20101228,151900,1.0135,1.0138,1.0135,1.0138
AUDUSD,20101228,152000,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101228,152100,1.0139,1.0141,1.0138,1.0141
AUDUSD,20101228,152200,1.0142,1.0147,1.0142,1.0146
AUDUSD,20101228,152300,1.0146,1.0147,1.0146,1.0147
AUDUSD,20101228,152400,1.0148,1.0148,1.0147,1.0147
AUDUSD,20101228,152500,1.0146,1.0148,1.0146,1.0147
AUDUSD,20101228,152600,1.0146,1.0149,1.0145,1.0149
AUDUSD,20101228,152700,1.0149,1.0149,1.0149,1.0149
AUDUSD,20101228,152800,1.0148,1.0148,1.0147,1.0147
AUDUSD,20101228,152900,1.0148,1.0148,1.0145,1.0145
AUDUSD,20101228,153000,1.0144,1.0144,1.0135,1.0135
AUDUSD,20101228,153100,1.0136,1.0136,1.0133,1.0134
AUDUSD,20101228,153200,1.0133,1.0133,1.0131,1.0131
AUDUSD,20101228,153300,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101228,153400,1.0130,1.0131,1.0128,1.0128
AUDUSD,20101228,153500,1.0127,1.0128,1.0124,1.0125
AUDUSD,20101228,153600,1.0126,1.0131,1.0126,1.0130
AUDUSD,20101228,153700,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101228,153800,1.0127,1.0131,1.0124,1.0130
AUDUSD,20101228,153900,1.0131,1.0134,1.0131,1.0134
AUDUSD,20101228,154000,1.0133,1.0133,1.0131,1.0133
AUDUSD,20101228,154100,1.0132,1.0132,1.0130,1.0131
AUDUSD,20101228,154200,1.0132,1.0135,1.0128,1.0135
AUDUSD,20101228,154300,1.0134,1.0137,1.0134,1.0136
AUDUSD,20101228,154400,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101228,154500,1.0138,1.0138,1.0135,1.0135
AUDUSD,20101228,154600,1.0134,1.0135,1.0133,1.0134
AUDUSD,20101228,154700,1.0133,1.0134,1.0132,1.0133
AUDUSD,20101228,154800,1.0132,1.0133,1.0131,1.0133
AUDUSD,20101228,154900,1.0134,1.0134,1.0133,1.0134
AUDUSD,20101228,155000,1.0134,1.0135,1.0133,1.0133
AUDUSD,20101228,155100,1.0133,1.0134,1.0133,1.0133
AUDUSD,20101228,155200,1.0133,1.0133,1.0131,1.0131
AUDUSD,20101228,155300,1.0132,1.0132,1.0127,1.0127
AUDUSD,20101228,155400,1.0126,1.0126,1.0123,1.0126
AUDUSD,20101228,155500,1.0126,1.0127,1.0124,1.0125
AUDUSD,20101228,155600,1.0124,1.0125,1.0124,1.0125
AUDUSD,20101228,155700,1.0126,1.0126,1.0125,1.0125
AUDUSD,20101228,155800,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101228,155900,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101228,160000,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101228,160100,1.0123,1.0124,1.0121,1.0122
AUDUSD,20101228,160200,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101228,160300,1.0124,1.0128,1.0124,1.0127
AUDUSD,20101228,160400,1.0128,1.0128,1.0125,1.0126
AUDUSD,20101228,160500,1.0125,1.0127,1.0124,1.0126
AUDUSD,20101228,160600,1.0125,1.0125,1.0121,1.0121
AUDUSD,20101228,160700,1.0120,1.0120,1.0117,1.0117
AUDUSD,20101228,160800,1.0116,1.0116,1.0113,1.0115
AUDUSD,20101228,160900,1.0114,1.0116,1.0114,1.0116
AUDUSD,20101228,161000,1.0116,1.0118,1.0115,1.0115
AUDUSD,20101228,161100,1.0116,1.0116,1.0114,1.0115
AUDUSD,20101228,161200,1.0114,1.0115,1.0114,1.0114
AUDUSD,20101228,161300,1.0113,1.0113,1.0112,1.0112
AUDUSD,20101228,161400,1.0113,1.0114,1.0113,1.0113
AUDUSD,20101228,161500,1.0113,1.0113,1.0111,1.0111
AUDUSD,20101228,161600,1.0110,1.0110,1.0109,1.0110
AUDUSD,20101228,161700,1.0111,1.0113,1.0110,1.0111
AUDUSD,20101228,161800,1.0112,1.0116,1.0112,1.0116
AUDUSD,20101228,161900,1.0115,1.0116,1.0112,1.0112
AUDUSD,20101228,162000,1.0111,1.0115,1.0111,1.0115
AUDUSD,20101228,162100,1.0114,1.0114,1.0111,1.0112
AUDUSD,20101228,162200,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101228,162300,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101228,162400,1.0112,1.0113,1.0112,1.0112
AUDUSD,20101228,162500,1.0112,1.0112,1.0110,1.0112
AUDUSD,20101228,162600,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101228,162700,1.0111,1.0111,1.0110,1.0111
AUDUSD,20101228,162800,1.0111,1.0112,1.0111,1.0111
AUDUSD,20101228,162900,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101228,163000,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101228,163100,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101228,163200,1.0112,1.0113,1.0112,1.0112
AUDUSD,20101228,163300,1.0112,1.0112,1.0111,1.0112
AUDUSD,20101228,163400,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101228,163500,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101228,163600,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101228,163700,1.0114,1.0117,1.0114,1.0117
AUDUSD,20101228,163800,1.0116,1.0116,1.0115,1.0116
AUDUSD,20101228,163900,1.0115,1.0118,1.0115,1.0118
AUDUSD,20101228,164000,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101228,164100,1.0119,1.0120,1.0118,1.0120
AUDUSD,20101228,164200,1.0120,1.0120,1.0119,1.0119
AUDUSD,20101228,164300,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101228,164400,1.0119,1.0119,1.0118,1.0119
AUDUSD,20101228,164500,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101228,164600,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101228,164700,1.0121,1.0121,1.0120,1.0121
AUDUSD,20101228,164800,1.0122,1.0123,1.0120,1.0123
AUDUSD,20101228,164900,1.0122,1.0124,1.0122,1.0123
AUDUSD,20101228,165000,1.0124,1.0124,1.0121,1.0122
AUDUSD,20101228,165100,1.0122,1.0122,1.0121,1.0122
AUDUSD,20101228,165200,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101228,165300,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101228,165400,1.0121,1.0121,1.0117,1.0117
AUDUSD,20101228,165500,1.0116,1.0119,1.0116,1.0119
AUDUSD,20101228,165600,1.0120,1.0120,1.0117,1.0118
AUDUSD,20101228,165700,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101228,165800,1.0120,1.0120,1.0117,1.0117
AUDUSD,20101228,165900,1.0116,1.0116,1.0116,1.0116
AUDUSD,20101228,170000,1.0116,1.0116,1.0111,1.0111
AUDUSD,20101228,170100,1.0112,1.0115,1.0112,1.0115
AUDUSD,20101228,170200,1.0114,1.0116,1.0114,1.0115
AUDUSD,20101228,170300,1.0116,1.0117,1.0115,1.0117
AUDUSD,20101228,170400,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,170500,1.0116,1.0117,1.0116,1.0116
AUDUSD,20101228,170600,1.0117,1.0118,1.0114,1.0114
AUDUSD,20101228,170700,1.0113,1.0113,1.0111,1.0112
AUDUSD,20101228,170800,1.0111,1.0111,1.0107,1.0110
AUDUSD,20101228,170900,1.0111,1.0112,1.0110,1.0110
AUDUSD,20101228,171000,1.0109,1.0111,1.0109,1.0110
AUDUSD,20101228,171100,1.0110,1.0112,1.0109,1.0112
AUDUSD,20101228,171200,1.0111,1.0111,1.0109,1.0109
AUDUSD,20101228,171300,1.0110,1.0111,1.0110,1.0110
AUDUSD,20101228,171400,1.0109,1.0110,1.0108,1.0108
AUDUSD,20101228,171500,1.0109,1.0111,1.0108,1.0111
AUDUSD,20101228,171600,1.0110,1.0111,1.0109,1.0110
AUDUSD,20101228,171700,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101228,171800,1.0109,1.0110,1.0109,1.0110
AUDUSD,20101228,171900,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101228,172000,1.0109,1.0110,1.0108,1.0109
AUDUSD,20101228,172100,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101228,172200,1.0109,1.0109,1.0106,1.0108
AUDUSD,20101228,172300,1.0108,1.0108,1.0107,1.0108
AUDUSD,20101228,172400,1.0108,1.0110,1.0108,1.0110
AUDUSD,20101228,172500,1.0110,1.0110,1.0108,1.0109
AUDUSD,20101228,172600,1.0108,1.0110,1.0108,1.0110
AUDUSD,20101228,172700,1.0109,1.0111,1.0108,1.0109
AUDUSD,20101228,172800,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101228,172900,1.0110,1.0110,1.0109,1.0110
AUDUSD,20101228,173000,1.0109,1.0110,1.0109,1.0110
AUDUSD,20101228,173100,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101228,173200,1.0108,1.0108,1.0105,1.0106
AUDUSD,20101228,173300,1.0105,1.0105,1.0102,1.0103
AUDUSD,20101228,173400,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101228,173500,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101228,173600,1.0104,1.0107,1.0104,1.0106
AUDUSD,20101228,173700,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101228,173800,1.0106,1.0106,1.0105,1.0106
AUDUSD,20101228,173900,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101228,174000,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101228,174100,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101228,174200,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101228,174300,1.0108,1.0110,1.0108,1.0109
AUDUSD,20101228,174400,1.0110,1.0112,1.0109,1.0109
AUDUSD,20101228,174500,1.0110,1.0112,1.0110,1.0111
AUDUSD,20101228,174600,1.0112,1.0112,1.0110,1.0111
AUDUSD,20101228,174700,1.0112,1.0112,1.0108,1.0108
AUDUSD,20101228,174800,1.0109,1.0109,1.0107,1.0108
AUDUSD,20101228,174900,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101228,175000,1.0106,1.0106,1.0105,1.0106
AUDUSD,20101228,175100,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,175200,1.0107,1.0109,1.0107,1.0108
AUDUSD,20101228,175300,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101228,175400,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101228,175500,1.0109,1.0111,1.0108,1.0110
AUDUSD,20101228,175600,1.0111,1.0111,1.0108,1.0108
AUDUSD,20101228,175700,1.0108,1.0108,1.0107,1.0108
AUDUSD,20101228,175800,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101228,175900,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101228,180000,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101228,180100,1.0107,1.0107,1.0105,1.0106
AUDUSD,20101228,180200,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101228,180300,1.0107,1.0108,1.0106,1.0108
AUDUSD,20101228,180400,1.0107,1.0107,1.0106,1.0107
AUDUSD,20101228,180500,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101228,180600,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101228,180700,1.0108,1.0108,1.0107,1.0108
AUDUSD,20101228,180800,1.0107,1.0109,1.0107,1.0109
AUDUSD,20101228,180900,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101228,181000,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101228,181100,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101228,181200,1.0108,1.0110,1.0108,1.0110
AUDUSD,20101228,181300,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101228,181400,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101228,181500,1.0111,1.0111,1.0109,1.0109
AUDUSD,20101228,181600,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101228,181700,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101228,181800,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101228,181900,1.0109,1.0113,1.0109,1.0112
AUDUSD,20101228,182000,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101228,182100,1.0112,1.0113,1.0111,1.0111
AUDUSD,20101228,182200,1.0112,1.0113,1.0112,1.0112
AUDUSD,20101228,182300,1.0112,1.0112,1.0111,1.0112
AUDUSD,20101228,182400,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101228,182500,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101228,182600,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101228,182700,1.0111,1.0112,1.0110,1.0112
AUDUSD,20101228,182800,1.0112,1.0112,1.0111,1.0112
AUDUSD,20101228,182900,1.0113,1.0113,1.0112,1.0112
AUDUSD,20101228,183000,1.0111,1.0112,1.0111,1.0111
AUDUSD,20101228,183100,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101228,183200,1.0111,1.0112,1.0111,1.0111
AUDUSD,20101228,183300,1.0111,1.0112,1.0111,1.0111
AUDUSD,20101228,183400,1.0111,1.0111,1.0111,1.0111
AUDUSD,20101228,183500,1.0111,1.0111,1.0111,1.0111
AUDUSD,20101228,183600,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101228,183700,1.0112,1.0114,1.0112,1.0114
AUDUSD,20101228,183800,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101228,183900,1.0112,1.0115,1.0112,1.0115
AUDUSD,20101228,184000,1.0114,1.0115,1.0114,1.0115
AUDUSD,20101228,184100,1.0115,1.0117,1.0115,1.0117
AUDUSD,20101228,184200,1.0117,1.0117,1.0116,1.0117
AUDUSD,20101228,184300,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101228,184400,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,184500,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,184600,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,184700,1.0117,1.0117,1.0116,1.0117
AUDUSD,20101228,184800,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,184900,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101228,185000,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,185100,1.0116,1.0118,1.0116,1.0118
AUDUSD,20101228,185200,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101228,185300,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101228,185400,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101228,185500,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101228,185600,1.0117,1.0117,1.0116,1.0117
AUDUSD,20101228,185700,1.0117,1.0119,1.0117,1.0118
AUDUSD,20101228,185800,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101228,185900,1.0119,1.0119,1.0118,1.0118
AUDUSD,20101228,190000,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101228,190100,1.0118,1.0119,1.0117,1.0117
AUDUSD,20101228,190200,1.0118,1.0119,1.0115,1.0115
AUDUSD,20101228,190300,1.0114,1.0114,1.0110,1.0110
AUDUSD,20101228,190400,1.0109,1.0109,1.0106,1.0106
AUDUSD,20101228,190500,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101228,190600,1.0107,1.0107,1.0105,1.0106
AUDUSD,20101228,190700,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,190800,1.0107,1.0108,1.0106,1.0108
AUDUSD,20101228,190900,1.0107,1.0109,1.0107,1.0109
AUDUSD,20101228,191000,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101228,191100,1.0109,1.0109,1.0107,1.0107
AUDUSD,20101228,191200,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101228,191300,1.0108,1.0109,1.0107,1.0109
AUDUSD,20101228,191400,1.0109,1.0110,1.0109,1.0109
AUDUSD,20101228,191500,1.0109,1.0109,1.0107,1.0107
AUDUSD,20101228,191600,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101228,191700,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101228,191800,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101228,191900,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101228,192000,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101228,192100,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,192200,1.0106,1.0106,1.0105,1.0105
AUDUSD,20101228,192300,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,192400,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101228,192500,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,192600,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,192700,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,192800,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101228,192900,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101228,193000,1.0107,1.0107,1.0104,1.0105
AUDUSD,20101228,193100,1.0104,1.0104,1.0103,1.0104
AUDUSD,20101228,193200,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101228,193300,1.0104,1.0105,1.0104,1.0104
AUDUSD,20101228,193400,1.0105,1.0105,1.0105,1.0105
AUDUSD,20101228,193500,1.0104,1.0105,1.0104,1.0104
AUDUSD,20101228,193600,1.0104,1.0104,1.0103,1.0104
AUDUSD,20101228,193700,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101228,193800,1.0104,1.0104,1.0103,1.0104
AUDUSD,20101228,193900,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101228,194000,1.0104,1.0105,1.0104,1.0104
AUDUSD,20101228,194100,1.0103,1.0103,1.0101,1.0103
AUDUSD,20101228,194200,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101228,194300,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101228,194400,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101228,194500,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101228,194600,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101228,194700,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101228,194800,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101228,194900,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101228,195000,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101228,195100,1.0101,1.0102,1.0100,1.0102
AUDUSD,20101228,195200,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101228,195300,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101228,195400,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101228,195500,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101228,195600,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101228,195700,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101228,195800,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101228,195900,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101228,200000,1.0100,1.0101,1.0100,1.0100
AUDUSD,20101228,200100,1.0100,1.0101,1.0100,1.0100
AUDUSD,20101228,200200,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101228,200300,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101228,200400,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101228,200500,1.0103,1.0103,1.0100,1.0100
AUDUSD,20101228,200600,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101228,200700,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101228,200800,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101228,200900,1.0101,1.0103,1.0101,1.0103
AUDUSD,20101228,201000,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101228,201100,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101228,201200,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101228,201300,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101228,201400,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101228,201500,1.0104,1.0104,1.0103,1.0103
AUDUSD,20101228,201600,1.0103,1.0104,1.0103,1.0103
AUDUSD,20101228,201700,1.0103,1.0104,1.0103,1.0103
AUDUSD,20101228,201800,1.0104,1.0104,1.0103,1.0104
AUDUSD,20101228,201900,1.0104,1.0104,1.0103,1.0103
AUDUSD,20101228,202000,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101228,202100,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101228,202200,1.0104,1.0104,1.0103,1.0104
AUDUSD,20101228,202300,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101228,202400,1.0105,1.0105,1.0105,1.0105
AUDUSD,20101228,202500,1.0105,1.0107,1.0105,1.0107
AUDUSD,20101228,202600,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101228,202700,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101228,202800,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101228,202900,1.0103,1.0104,1.0101,1.0101
AUDUSD,20101228,203000,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101228,203100,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101228,203200,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101228,203300,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101228,203400,1.0100,1.0102,1.0100,1.0102
AUDUSD,20101228,203500,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101228,203600,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101228,203700,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101228,203800,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101228,203900,1.0102,1.0102,1.0100,1.0100
AUDUSD,20101228,204000,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101228,204100,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101228,204200,1.0098,1.0099,1.0098,1.0098
AUDUSD,20101228,204300,1.0098,1.0099,1.0098,1.0099
AUDUSD,20101228,204400,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101228,204500,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101228,204600,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101228,204700,1.0099,1.0099,1.0098,1.0099
AUDUSD,20101228,204800,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101228,204900,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101228,205000,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101228,205100,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101228,205200,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101228,205300,1.0101,1.0101,1.0097,1.0097
AUDUSD,20101228,205400,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101228,205500,1.0098,1.0099,1.0098,1.0098
AUDUSD,20101228,205600,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101228,205700,1.0099,1.0099,1.0097,1.0097
AUDUSD,20101228,205800,1.0096,1.0097,1.0094,1.0095
AUDUSD,20101228,205900,1.0094,1.0094,1.0092,1.0092
AUDUSD,20101228,210000,1.0093,1.0095,1.0093,1.0095
AUDUSD,20101228,210100,1.0096,1.0098,1.0095,1.0098
AUDUSD,20101228,210200,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101228,210300,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101228,210400,1.0098,1.0099,1.0095,1.0095
AUDUSD,20101228,210500,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,210600,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101228,210700,1.0097,1.0099,1.0097,1.0098
AUDUSD,20101228,210800,1.0099,1.0100,1.0099,1.0099
AUDUSD,20101228,210900,1.0098,1.0098,1.0097,1.0097
AUDUSD,20101228,211000,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101228,211100,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,211200,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101228,211300,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,211400,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,211500,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101228,211600,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101228,211700,1.0094,1.0094,1.0093,1.0094
AUDUSD,20101228,211800,1.0094,1.0094,1.0092,1.0092
AUDUSD,20101228,211900,1.0092,1.0093,1.0092,1.0092
AUDUSD,20101228,212000,1.0092,1.0092,1.0091,1.0091
AUDUSD,20101228,212100,1.0091,1.0091,1.0090,1.0091
AUDUSD,20101228,212200,1.0092,1.0092,1.0091,1.0092
AUDUSD,20101228,212300,1.0091,1.0092,1.0091,1.0092
AUDUSD,20101228,212400,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101228,212500,1.0091,1.0091,1.0090,1.0090
AUDUSD,20101228,212600,1.0090,1.0090,1.0088,1.0088
AUDUSD,20101228,212700,1.0088,1.0088,1.0087,1.0088
AUDUSD,20101228,212800,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101228,212900,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101228,213000,1.0088,1.0090,1.0088,1.0090
AUDUSD,20101228,213100,1.0090,1.0091,1.0090,1.0091
AUDUSD,20101228,213200,1.0090,1.0092,1.0090,1.0092
AUDUSD,20101228,213300,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101228,213400,1.0093,1.0094,1.0092,1.0092
AUDUSD,20101228,213500,1.0091,1.0091,1.0089,1.0089
AUDUSD,20101228,213600,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101228,213700,1.0089,1.0090,1.0089,1.0090
AUDUSD,20101228,213800,1.0090,1.0091,1.0090,1.0091
AUDUSD,20101228,213900,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101228,214000,1.0090,1.0092,1.0090,1.0092
AUDUSD,20101228,214100,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,214200,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101228,214300,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101228,214400,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101228,214500,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101228,214600,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,214700,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101228,214800,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101228,214900,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101228,215000,1.0092,1.0092,1.0091,1.0092
AUDUSD,20101228,215100,1.0093,1.0093,1.0092,1.0093
AUDUSD,20101228,215200,1.0092,1.0092,1.0091,1.0092
AUDUSD,20101228,215300,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,215400,1.0093,1.0095,1.0093,1.0093
AUDUSD,20101228,215500,1.0092,1.0093,1.0092,1.0092
AUDUSD,20101228,215600,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,215700,1.0093,1.0093,1.0091,1.0091
AUDUSD,20101228,215800,1.0092,1.0092,1.0090,1.0090
AUDUSD,20101228,215900,1.0090,1.0090,1.0089,1.0090
AUDUSD,20101228,220000,1.0090,1.0092,1.0090,1.0091
AUDUSD,20101228,220100,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,220200,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,220300,1.0090,1.0092,1.0090,1.0091
AUDUSD,20101228,220400,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,220500,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,220600,1.0090,1.0092,1.0090,1.0092
AUDUSD,20101228,220700,1.0092,1.0092,1.0091,1.0091
AUDUSD,20101228,220800,1.0091,1.0091,1.0088,1.0089
AUDUSD,20101228,220900,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,221000,1.0090,1.0090,1.0089,1.0089
AUDUSD,20101228,221100,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101228,221200,1.0089,1.0090,1.0089,1.0090
AUDUSD,20101228,221300,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,221400,1.0090,1.0092,1.0090,1.0092
AUDUSD,20101228,221500,1.0092,1.0092,1.0091,1.0091
AUDUSD,20101228,221600,1.0091,1.0094,1.0091,1.0093
AUDUSD,20101228,221700,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101228,221800,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101228,221900,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101228,222000,1.0094,1.0094,1.0087,1.0087
AUDUSD,20101228,222100,1.0087,1.0088,1.0085,1.0088
AUDUSD,20101228,222200,1.0087,1.0087,1.0086,1.0086
AUDUSD,20101228,222300,1.0086,1.0087,1.0085,1.0087
AUDUSD,20101228,222400,1.0087,1.0088,1.0087,1.0088
AUDUSD,20101228,222500,1.0089,1.0089,1.0087,1.0087
AUDUSD,20101228,222600,1.0087,1.0087,1.0087,1.0087
AUDUSD,20101228,222700,1.0088,1.0088,1.0087,1.0087
AUDUSD,20101228,222800,1.0087,1.0088,1.0087,1.0088
AUDUSD,20101228,222900,1.0088,1.0088,1.0087,1.0087
AUDUSD,20101228,223000,1.0087,1.0088,1.0087,1.0088
AUDUSD,20101228,223100,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101228,223200,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101228,223300,1.0089,1.0089,1.0088,1.0089
AUDUSD,20101228,223400,1.0090,1.0091,1.0090,1.0091
AUDUSD,20101228,223500,1.0090,1.0090,1.0088,1.0088
AUDUSD,20101228,223600,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101228,223700,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101228,223800,1.0088,1.0089,1.0088,1.0089
AUDUSD,20101228,223900,1.0089,1.0091,1.0089,1.0091
AUDUSD,20101228,224000,1.0090,1.0092,1.0090,1.0092
AUDUSD,20101228,224100,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,224200,1.0091,1.0093,1.0091,1.0093
AUDUSD,20101228,224300,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101228,224400,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101228,224500,1.0094,1.0094,1.0093,1.0093
AUDUSD,20101228,224600,1.0094,1.0094,1.0092,1.0092
AUDUSD,20101228,224700,1.0092,1.0092,1.0091,1.0091
AUDUSD,20101228,224800,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,224900,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,225000,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101228,225100,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101228,225200,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101228,225300,1.0094,1.0097,1.0094,1.0095
AUDUSD,20101228,225400,1.0095,1.0098,1.0095,1.0098
AUDUSD,20101228,225500,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101228,225600,1.0098,1.0102,1.0098,1.0102
AUDUSD,20101228,225700,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101228,225800,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101228,225900,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101228,230000,1.0100,1.0101,1.0095,1.0097
AUDUSD,20101228,230100,1.0098,1.0099,1.0096,1.0098
AUDUSD,20101228,230200,1.0099,1.0100,1.0099,1.0099
AUDUSD,20101228,230300,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101228,230400,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101228,230500,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101228,230600,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101228,230700,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101228,230800,1.0099,1.0099,1.0097,1.0097
AUDUSD,20101228,230900,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101228,231000,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101228,231100,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101228,231200,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101228,231300,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101228,231400,1.0097,1.0097,1.0096,1.0096
AUDUSD,20101228,231500,1.0095,1.0095,1.0093,1.0094
AUDUSD,20101228,231600,1.0094,1.0094,1.0089,1.0089
AUDUSD,20101228,231700,1.0090,1.0092,1.0089,1.0092
AUDUSD,20101228,231800,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,231900,1.0092,1.0093,1.0092,1.0092
AUDUSD,20101228,232000,1.0093,1.0095,1.0093,1.0095
AUDUSD,20101228,232100,1.0094,1.0094,1.0093,1.0094
AUDUSD,20101228,232200,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,232300,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,232400,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,232500,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,232600,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101228,232700,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101228,232800,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101228,232900,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101228,233000,1.0095,1.0095,1.0093,1.0093
AUDUSD,20101228,233100,1.0093,1.0094,1.0090,1.0090
AUDUSD,20101228,233200,1.0091,1.0092,1.0091,1.0092
AUDUSD,20101228,233300,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,233400,1.0091,1.0092,1.0090,1.0090
AUDUSD,20101228,233500,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,233600,1.0091,1.0092,1.0091,1.0092
AUDUSD,20101228,233700,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,233800,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,233900,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101228,234000,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101228,234100,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101228,234200,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101228,234300,1.0091,1.0091,1.0090,1.0090
AUDUSD,20101228,234400,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,234500,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101228,234600,1.0090,1.0091,1.0090,1.0091
AUDUSD,20101228,234700,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101228,234800,1.0091,1.0091,1.0089,1.0089
AUDUSD,20101228,234900,1.0089,1.0091,1.0089,1.0089
AUDUSD,20101228,235000,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101228,235100,1.0089,1.0091,1.0089,1.0091
AUDUSD,20101228,235200,1.0090,1.0090,1.0089,1.0089
AUDUSD,20101228,235300,1.0090,1.0090,1.0089,1.0089
AUDUSD,20101228,235400,1.0089,1.0090,1.0089,1.0089
AUDUSD,20101228,235500,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101228,235600,1.0089,1.0091,1.0089,1.0091
AUDUSD,20101228,235700,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101228,235800,1.0091,1.0091,1.0090,1.0090
AUDUSD,20101228,235900,1.0090,1.0090,1.0090,1.0090
AUDUSD,20101229,000000,1.0090,1.0090,1.0090,1.0090
AUDJPY,20101228,000100,83.11,83.12,83.11,83.11
AUDJPY,20101228,000200,83.10,83.10,83.10,83.10
AUDJPY,20101228,000300,83.10,83.10,83.09,83.10
AUDJPY,20101228,000400,83.10,83.11,83.10,83.10
AUDJPY,20101228,000600,83.10,83.12,83.10,83.12
AUDJPY,20101228,000700,83.11,83.11,83.11,83.11
AUDJPY,20101228,000800,83.11,83.11,83.11,83.11
AUDJPY,20101228,000900,83.11,83.11,83.11,83.11
AUDJPY,20101228,001000,83.11,83.11,83.11,83.11
AUDJPY,20101228,001100,83.11,83.12,83.11,83.12
AUDJPY,20101228,001200,83.11,83.12,83.11,83.12
AUDJPY,20101228,001300,83.11,83.11,83.11,83.11
AUDJPY,20101228,001400,83.11,83.11,83.11,83.11
AUDJPY,20101228,001500,83.11,83.11,83.11,83.11
AUDJPY,20101228,001600,83.11,83.11,83.11,83.11
AUDJPY,20101228,001700,83.12,83.12,83.11,83.11
AUDJPY,20101228,001800,83.11,83.11,83.11,83.11
AUDJPY,20101228,001900,83.11,83.11,83.10,83.10
AUDJPY,20101228,002000,83.11,83.11,83.10,83.10
AUDJPY,20101228,002100,83.11,83.11,83.11,83.11
AUDJPY,20101228,002200,83.11,83.11,83.11,83.11
AUDJPY,20101228,002300,83.11,83.11,83.11,83.11
AUDJPY,20101228,002400,83.11,83.11,83.09,83.10
AUDJPY,20101228,002500,83.09,83.09,83.09,83.09
AUDJPY,20101228,002600,83.10,83.10,83.10,83.10
AUDJPY,20101228,002700,83.09,83.09,83.09,83.09
AUDJPY,20101228,002800,83.09,83.09,83.09,83.09
AUDJPY,20101228,002900,83.10,83.10,83.09,83.10
AUDJPY,20101228,003000,83.09,83.09,83.09,83.09
AUDJPY,20101228,003100,83.09,83.09,83.09,83.09
AUDJPY,20101228,003200,83.10,83.10,83.09,83.10
AUDJPY,20101228,003300,83.10,83.10,83.10,83.10
AUDJPY,20101228,003400,83.10,83.10,83.10,83.10
AUDJPY,20101228,003500,83.10,83.10,83.10,83.10
AUDJPY,20101228,003600,83.11,83.11,83.09,83.09
AUDJPY,20101228,003700,83.08,83.08,83.08,83.08
AUDJPY,20101228,003800,83.09,83.10,83.09,83.10
AUDJPY,20101228,003900,83.11,83.12,83.11,83.12
AUDJPY,20101228,004000,83.11,83.12,83.11,83.12
AUDJPY,20101228,004100,83.12,83.12,83.12,83.12
AUDJPY,20101228,004200,83.13,83.13,83.13,83.13
AUDJPY,20101228,004300,83.13,83.13,83.13,83.13
AUDJPY,20101228,004400,83.13,83.13,83.13,83.13
AUDJPY,20101228,004500,83.13,83.13,83.13,83.13
AUDJPY,20101228,004600,83.13,83.13,83.12,83.12
AUDJPY,20101228,004700,83.13,83.13,83.12,83.12
AUDJPY,20101228,004800,83.11,83.13,83.11,83.13
AUDJPY,20101228,004900,83.13,83.13,83.13,83.13
AUDJPY,20101228,005000,83.12,83.13,83.12,83.12
AUDJPY,20101228,005100,83.13,83.13,83.13,83.13
AUDJPY,20101228,005200,83.13,83.13,83.12,83.13
AUDJPY,20101228,005300,83.14,83.14,83.14,83.14
AUDJPY,20101228,005400,83.15,83.16,83.14,83.15
AUDJPY,20101228,005500,83.16,83.16,83.15,83.16
AUDJPY,20101228,005600,83.17,83.19,83.17,83.19
AUDJPY,20101228,005700,83.20,83.20,83.18,83.19
AUDJPY,20101228,005800,83.18,83.19,83.18,83.19
AUDJPY,20101228,005900,83.18,83.18,83.17,83.18
AUDJPY,20101228,010000,83.19,83.20,83.19,83.19
AUDJPY,20101228,010100,83.20,83.21,83.19,83.19
AUDJPY,20101228,010200,83.18,83.18,83.18,83.18
AUDJPY,20101228,010300,83.18,83.18,83.17,83.17
AUDJPY,20101228,010400,83.16,83.17,83.16,83.16
AUDJPY,20101228,010500,83.16,83.16,83.16,83.16
AUDJPY,20101228,010600,83.15,83.16,83.15,83.15
AUDJPY,20101228,010700,83.14,83.15,83.14,83.14
AUDJPY,20101228,010800,83.15,83.20,83.15,83.20
AUDJPY,20101228,010900,83.19,83.19,83.16,83.18
AUDJPY,20101228,011000,83.19,83.19,83.16,83.16
AUDJPY,20101228,011100,83.16,83.16,83.16,83.16
AUDJPY,20101228,011200,83.15,83.15,83.15,83.15
AUDJPY,20101228,011300,83.15,83.17,83.14,83.16
AUDJPY,20101228,011400,83.15,83.17,83.15,83.16
AUDJPY,20101228,011500,83.15,83.15,83.15,83.15
AUDJPY,20101228,011600,83.15,83.18,83.15,83.18
AUDJPY,20101228,011700,83.19,83.20,83.17,83.17
AUDJPY,20101228,011800,83.18,83.22,83.18,83.19
AUDJPY,20101228,011900,83.18,83.18,83.16,83.18
AUDJPY,20101228,012000,83.19,83.19,83.19,83.19
AUDJPY,20101228,012100,83.20,83.22,83.20,83.22
AUDJPY,20101228,012200,83.21,83.21,83.19,83.19
AUDJPY,20101228,012300,83.20,83.20,83.20,83.20
AUDJPY,20101228,012400,83.20,83.20,83.19,83.20
AUDJPY,20101228,012500,83.19,83.20,83.19,83.19
AUDJPY,20101228,012600,83.18,83.20,83.18,83.20
AUDJPY,20101228,012700,83.19,83.20,83.19,83.20
AUDJPY,20101228,012800,83.21,83.23,83.21,83.23
AUDJPY,20101228,012900,83.24,83.24,83.23,83.23
AUDJPY,20101228,013000,83.24,83.27,83.24,83.27
AUDJPY,20101228,013100,83.28,83.29,83.26,83.26
AUDJPY,20101228,013200,83.25,83.27,83.24,83.26
AUDJPY,20101228,013300,83.25,83.26,83.24,83.24
AUDJPY,20101228,013400,83.25,83.25,83.23,83.24
AUDJPY,20101228,013500,83.25,83.27,83.25,83.26
AUDJPY,20101228,013600,83.25,83.27,83.20,83.22
AUDJPY,20101228,013700,83.21,83.21,83.20,83.20
AUDJPY,20101228,013800,83.21,83.21,83.20,83.21
AUDJPY,20101228,013900,83.22,83.22,83.21,83.21
AUDJPY,20101228,014000,83.22,83.22,83.22,83.22
AUDJPY,20101228,014100,83.21,83.22,83.20,83.20
AUDJPY,20101228,014200,83.19,83.21,83.19,83.21
AUDJPY,20101228,014300,83.20,83.23,83.20,83.20
AUDJPY,20101228,014400,83.20,83.20,83.20,83.20
AUDJPY,20101228,014500,83.21,83.22,83.21,83.22
AUDJPY,20101228,014600,83.21,83.24,83.21,83.24
AUDJPY,20101228,014700,83.23,83.23,83.22,83.22
AUDJPY,20101228,014800,83.23,83.23,83.22,83.23
AUDJPY,20101228,014900,83.23,83.24,83.23,83.24
AUDJPY,20101228,015000,83.25,83.26,83.25,83.26
AUDJPY,20101228,015100,83.25,83.25,83.22,83.22
AUDJPY,20101228,015200,83.23,83.23,83.22,83.22
AUDJPY,20101228,015300,83.22,83.25,83.22,83.25
AUDJPY,20101228,015400,83.26,83.28,83.26,83.28
AUDJPY,20101228,015500,83.29,83.29,83.22,83.23
AUDJPY,20101228,015600,83.24,83.31,83.24,83.30
AUDJPY,20101228,015700,83.29,83.29,83.26,83.28
AUDJPY,20101228,015800,83.27,83.28,83.27,83.27
AUDJPY,20101228,015900,83.26,83.26,83.26,83.26
AUDJPY,20101228,020000,83.27,83.27,83.26,83.26
AUDJPY,20101228,020100,83.25,83.27,83.25,83.27
AUDJPY,20101228,020200,83.26,83.26,83.24,83.25
AUDJPY,20101228,020300,83.26,83.26,83.25,83.26
AUDJPY,20101228,020400,83.27,83.27,83.26,83.26
AUDJPY,20101228,020500,83.25,83.25,83.24,83.24
AUDJPY,20101228,020600,83.23,83.24,83.23,83.23
AUDJPY,20101228,020700,83.24,83.26,83.24,83.26
AUDJPY,20101228,020800,83.27,83.27,83.23,83.24
AUDJPY,20101228,020900,83.25,83.26,83.25,83.25
AUDJPY,20101228,021000,83.25,83.25,83.25,83.25
AUDJPY,20101228,021100,83.26,83.26,83.24,83.25
AUDJPY,20101228,021200,83.24,83.24,83.22,83.23
AUDJPY,20101228,021300,83.22,83.22,83.21,83.22
AUDJPY,20101228,021400,83.21,83.21,83.20,83.20
AUDJPY,20101228,021500,83.19,83.20,83.19,83.20
AUDJPY,20101228,021600,83.20,83.20,83.20,83.20
AUDJPY,20101228,021700,83.19,83.19,83.19,83.19
AUDJPY,20101228,021800,83.20,83.20,83.19,83.20
AUDJPY,20101228,021900,83.21,83.22,83.21,83.21
AUDJPY,20101228,022000,83.22,83.22,83.22,83.22
AUDJPY,20101228,022100,83.21,83.22,83.21,83.22
AUDJPY,20101228,022200,83.21,83.21,83.21,83.21
AUDJPY,20101228,022300,83.22,83.22,83.21,83.21
AUDJPY,20101228,022400,83.22,83.22,83.21,83.21
AUDJPY,20101228,022500,83.20,83.20,83.18,83.18
AUDJPY,20101228,022600,83.19,83.19,83.17,83.17
AUDJPY,20101228,022700,83.18,83.18,83.18,83.18
AUDJPY,20101228,022800,83.18,83.18,83.18,83.18
AUDJPY,20101228,022900,83.19,83.19,83.18,83.18
AUDJPY,20101228,023000,83.18,83.18,83.18,83.18
AUDJPY,20101228,023100,83.17,83.17,83.17,83.17
AUDJPY,20101228,023200,83.17,83.19,83.17,83.17
AUDJPY,20101228,023300,83.17,83.17,83.17,83.17
AUDJPY,20101228,023400,83.17,83.18,83.17,83.18
AUDJPY,20101228,023500,83.18,83.18,83.18,83.18
AUDJPY,20101228,023600,83.17,83.17,83.16,83.17
AUDJPY,20101228,023700,83.16,83.17,83.16,83.17
AUDJPY,20101228,023800,83.16,83.16,83.15,83.15
AUDJPY,20101228,023900,83.16,83.16,83.15,83.16
AUDJPY,20101228,024000,83.15,83.16,83.15,83.16
AUDJPY,20101228,024100,83.15,83.16,83.14,83.15
AUDJPY,20101228,024200,83.14,83.15,83.14,83.14
AUDJPY,20101228,024300,83.14,83.14,83.14,83.14
AUDJPY,20101228,024400,83.15,83.15,83.15,83.15
AUDJPY,20101228,024500,83.15,83.15,83.14,83.14
AUDJPY,20101228,024600,83.16,83.20,83.16,83.20
AUDJPY,20101228,024700,83.21,83.21,83.20,83.20
AUDJPY,20101228,024800,83.21,83.21,83.20,83.20
AUDJPY,20101228,024900,83.19,83.19,83.17,83.17
AUDJPY,20101228,025000,83.16,83.19,83.16,83.19
AUDJPY,20101228,025100,83.18,83.18,83.15,83.16
AUDJPY,20101228,025200,83.17,83.17,83.17,83.17
AUDJPY,20101228,025300,83.17,83.17,83.15,83.15
AUDJPY,20101228,025400,83.16,83.17,83.15,83.17
AUDJPY,20101228,025500,83.16,83.16,83.16,83.16
AUDJPY,20101228,025600,83.15,83.17,83.15,83.16
AUDJPY,20101228,025700,83.15,83.15,83.13,83.14
AUDJPY,20101228,025800,83.14,83.14,83.14,83.14
AUDJPY,20101228,025900,83.14,83.14,83.13,83.13
AUDJPY,20101228,030000,83.12,83.15,83.12,83.14
AUDJPY,20101228,030100,83.13,83.14,83.13,83.14
AUDJPY,20101228,030200,83.14,83.14,83.14,83.14
AUDJPY,20101228,030300,83.14,83.14,83.14,83.14
AUDJPY,20101228,030400,83.15,83.16,83.15,83.15
AUDJPY,20101228,030500,83.14,83.14,83.14,83.14
AUDJPY,20101228,030600,83.15,83.15,83.14,83.14
AUDJPY,20101228,030700,83.15,83.15,83.14,83.15
AUDJPY,20101228,030800,83.14,83.14,83.14,83.14
AUDJPY,20101228,030900,83.14,83.14,83.14,83.14
AUDJPY,20101228,031000,83.14,83.15,83.14,83.15
AUDJPY,20101228,031100,83.16,83.17,83.16,83.17
AUDJPY,20101228,031200,83.18,83.18,83.17,83.17
AUDJPY,20101228,031300,83.17,83.17,83.16,83.16
AUDJPY,20101228,031400,83.17,83.17,83.14,83.14
AUDJPY,20101228,031500,83.15,83.15,83.15,83.15
AUDJPY,20101228,031600,83.16,83.16,83.12,83.12
AUDJPY,20101228,031700,83.11,83.12,83.10,83.12
AUDJPY,20101228,031800,83.11,83.11,83.11,83.11
AUDJPY,20101228,031900,83.12,83.13,83.11,83.13
AUDJPY,20101228,032000,83.12,83.13,83.12,83.12
AUDJPY,20101228,032100,83.12,83.12,83.12,83.12
AUDJPY,20101228,032200,83.11,83.12,83.11,83.12
AUDJPY,20101228,032300,83.11,83.11,83.11,83.11
AUDJPY,20101228,032400,83.11,83.11,83.11,83.11
AUDJPY,20101228,032500,83.11,83.12,83.11,83.12
AUDJPY,20101228,032600,83.11,83.12,83.11,83.12
AUDJPY,20101228,032700,83.13,83.13,83.11,83.11
AUDJPY,20101228,032800,83.10,83.10,83.10,83.10
AUDJPY,20101228,032900,83.10,83.10,83.08,83.09
AUDJPY,20101228,033000,83.08,83.08,83.07,83.08
AUDJPY,20101228,033100,83.07,83.08,83.07,83.07
AUDJPY,20101228,033200,83.08,83.08,83.07,83.07
AUDJPY,20101228,033300,83.07,83.07,83.07,83.07
AUDJPY,20101228,033400,83.07,83.07,83.07,83.07
AUDJPY,20101228,033500,83.06,83.07,83.06,83.07
AUDJPY,20101228,033600,83.06,83.07,83.06,83.07
AUDJPY,20101228,033700,83.06,83.06,83.06,83.06
AUDJPY,20101228,033800,83.06,83.07,83.06,83.07
AUDJPY,20101228,033900,83.07,83.07,83.07,83.07
AUDJPY,20101228,034000,83.06,83.06,83.06,83.06
AUDJPY,20101228,034100,83.06,83.12,83.06,83.12
AUDJPY,20101228,034200,83.12,83.12,83.11,83.11
AUDJPY,20101228,034300,83.12,83.12,83.09,83.10
AUDJPY,20101228,034400,83.11,83.11,83.10,83.10
AUDJPY,20101228,034500,83.09,83.10,83.09,83.10
AUDJPY,20101228,034600,83.11,83.11,83.09,83.11
AUDJPY,20101228,034700,83.10,83.11,83.10,83.11
AUDJPY,20101228,034800,83.12,83.12,83.11,83.11
AUDJPY,20101228,034900,83.10,83.10,83.10,83.10
AUDJPY,20101228,035000,83.10,83.10,83.10,83.10
AUDJPY,20101228,035100,83.10,83.10,83.10,83.10
AUDJPY,20101228,035200,83.09,83.10,83.09,83.10
AUDJPY,20101228,035300,83.09,83.13,83.09,83.13
AUDJPY,20101228,035400,83.14,83.14,83.13,83.13
AUDJPY,20101228,035500,83.12,83.13,83.11,83.13
AUDJPY,20101228,035600,83.12,83.12,83.09,83.09
AUDJPY,20101228,035700,83.09,83.09,83.09,83.09
AUDJPY,20101228,035800,83.08,83.08,83.07,83.07
AUDJPY,20101228,035900,83.08,83.09,83.08,83.09
AUDJPY,20101228,040000,83.08,83.09,83.08,83.09
AUDJPY,20101228,040100,83.08,83.09,83.06,83.07
AUDJPY,20101228,040200,83.06,83.07,83.06,83.07
AUDJPY,20101228,040300,83.08,83.12,83.08,83.12
AUDJPY,20101228,040400,83.11,83.11,83.09,83.09
AUDJPY,20101228,040500,83.10,83.10,83.05,83.08
AUDJPY,20101228,040600,83.07,83.07,83.05,83.06
AUDJPY,20101228,040700,83.07,83.07,83.07,83.07
AUDJPY,20101228,040800,83.07,83.09,83.07,83.08
AUDJPY,20101228,040900,83.07,83.07,83.06,83.06
AUDJPY,20101228,041000,83.06,83.06,83.06,83.06
AUDJPY,20101228,041100,83.05,83.06,83.05,83.06
AUDJPY,20101228,041200,83.05,83.05,83.05,83.05
AUDJPY,20101228,041300,83.05,83.05,83.05,83.05
AUDJPY,20101228,041400,83.04,83.05,83.03,83.05
AUDJPY,20101228,041500,83.05,83.06,83.05,83.05
AUDJPY,20101228,041600,83.05,83.05,83.05,83.05
AUDJPY,20101228,041700,83.04,83.04,83.04,83.04
AUDJPY,20101228,041800,83.04,83.04,83.04,83.04
AUDJPY,20101228,041900,83.04,83.04,83.04,83.04
AUDJPY,20101228,042000,83.04,83.04,83.03,83.03
AUDJPY,20101228,042200,83.03,83.03,83.03,83.03
AUDJPY,20101228,042300,83.03,83.03,83.03,83.03
AUDJPY,20101228,042400,83.03,83.03,83.03,83.03
AUDJPY,20101228,042500,83.03,83.04,83.03,83.04
AUDJPY,20101228,042600,83.05,83.05,83.05,83.05
AUDJPY,20101228,042700,83.04,83.06,83.04,83.05
AUDJPY,20101228,042800,83.05,83.05,83.05,83.05
AUDJPY,20101228,042900,83.06,83.06,83.03,83.03
AUDJPY,20101228,043000,83.02,83.03,83.02,83.03
AUDJPY,20101228,043100,83.04,83.04,83.03,83.04
AUDJPY,20101228,043200,83.03,83.03,83.01,83.01
AUDJPY,20101228,043300,83.02,83.02,83.01,83.01
AUDJPY,20101228,043400,83.02,83.02,83.02,83.02
AUDJPY,20101228,043500,83.01,83.01,83.01,83.01
AUDJPY,20101228,043600,83.00,83.02,83.00,83.02
AUDJPY,20101228,043700,83.03,83.03,83.02,83.02
AUDJPY,20101228,043800,83.03,83.04,83.03,83.03
AUDJPY,20101228,043900,83.04,83.04,83.03,83.03
AUDJPY,20101228,044000,83.04,83.04,83.04,83.04
AUDJPY,20101228,044100,83.03,83.04,83.03,83.04
AUDJPY,20101228,044200,83.04,83.05,83.04,83.05
AUDJPY,20101228,044300,83.04,83.05,83.04,83.04
AUDJPY,20101228,044400,83.05,83.06,83.04,83.06
AUDJPY,20101228,044500,83.07,83.07,83.05,83.05
AUDJPY,20101228,044600,83.06,83.06,83.04,83.04
AUDJPY,20101228,044700,83.04,83.04,83.04,83.04
AUDJPY,20101228,044800,83.05,83.05,83.03,83.03
AUDJPY,20101228,044900,83.04,83.05,83.04,83.04
AUDJPY,20101228,045000,83.03,83.03,83.03,83.03
AUDJPY,20101228,045100,83.03,83.04,83.03,83.04
AUDJPY,20101228,045200,83.05,83.05,83.04,83.04
AUDJPY,20101228,045300,83.05,83.05,83.04,83.05
AUDJPY,20101228,045400,83.05,83.05,83.05,83.05
AUDJPY,20101228,045500,83.06,83.07,83.06,83.06
AUDJPY,20101228,045600,83.07,83.08,83.07,83.07
AUDJPY,20101228,045700,83.07,83.07,83.07,83.07
AUDJPY,20101228,045800,83.08,83.08,83.06,83.07
AUDJPY,20101228,045900,83.06,83.07,83.06,83.06
AUDJPY,20101228,050000,83.07,83.08,83.07,83.08
AUDJPY,20101228,050100,83.09,83.09,83.08,83.09
AUDJPY,20101228,050200,83.08,83.09,83.08,83.08
AUDJPY,20101228,050300,83.09,83.10,83.09,83.10
AUDJPY,20101228,050400,83.09,83.10,83.09,83.10
AUDJPY,20101228,050500,83.09,83.10,83.07,83.09
AUDJPY,20101228,050600,83.10,83.10,83.09,83.09
AUDJPY,20101228,050700,83.10,83.11,83.10,83.11
AUDJPY,20101228,050800,83.12,83.13,83.12,83.13
AUDJPY,20101228,050900,83.12,83.12,83.11,83.11
AUDJPY,20101228,051000,83.12,83.12,83.11,83.11
AUDJPY,20101228,051100,83.12,83.15,83.12,83.15
AUDJPY,20101228,051200,83.15,83.19,83.15,83.19
AUDJPY,20101228,051300,83.19,83.19,83.19,83.19
AUDJPY,20101228,051400,83.20,83.20,83.19,83.19
AUDJPY,20101228,051500,83.19,83.19,83.19,83.19
AUDJPY,20101228,051600,83.20,83.20,83.19,83.19
AUDJPY,20101228,051700,83.18,83.19,83.18,83.19
AUDJPY,20101228,051800,83.20,83.20,83.19,83.19
AUDJPY,20101228,051900,83.18,83.18,83.18,83.18
AUDJPY,20101228,052000,83.17,83.18,83.17,83.17
AUDJPY,20101228,052100,83.18,83.18,83.16,83.16
AUDJPY,20101228,052200,83.17,83.17,83.16,83.16
AUDJPY,20101228,052300,83.17,83.17,83.15,83.16
AUDJPY,20101228,052400,83.16,83.16,83.16,83.16
AUDJPY,20101228,052500,83.16,83.17,83.16,83.17
AUDJPY,20101228,052600,83.16,83.16,83.16,83.16
AUDJPY,20101228,052700,83.16,83.17,83.16,83.17
AUDJPY,20101228,052800,83.16,83.16,83.14,83.14
AUDJPY,20101228,052900,83.13,83.13,83.11,83.12
AUDJPY,20101228,053000,83.12,83.12,83.11,83.12
AUDJPY,20101228,053100,83.11,83.11,83.09,83.10
AUDJPY,20101228,053200,83.11,83.11,83.10,83.11
AUDJPY,20101228,053300,83.12,83.12,83.11,83.11
AUDJPY,20101228,053400,83.11,83.12,83.11,83.12
AUDJPY,20101228,053500,83.11,83.12,83.11,83.11
AUDJPY,20101228,053600,83.11,83.12,83.11,83.11
AUDJPY,20101228,053700,83.12,83.12,83.11,83.11
AUDJPY,20101228,053800,83.12,83.12,83.11,83.12
AUDJPY,20101228,053900,83.11,83.11,83.11,83.11
AUDJPY,20101228,054000,83.12,83.12,83.12,83.12
AUDJPY,20101228,054100,83.12,83.12,83.12,83.12
AUDJPY,20101228,054200,83.12,83.12,83.11,83.11
AUDJPY,20101228,054300,83.12,83.12,83.12,83.12
AUDJPY,20101228,054400,83.11,83.12,83.11,83.11
AUDJPY,20101228,054500,83.12,83.14,83.12,83.14
AUDJPY,20101228,054600,83.14,83.15,83.14,83.14
AUDJPY,20101228,054700,83.14,83.14,83.14,83.14
AUDJPY,20101228,054800,83.15,83.15,83.14,83.15
AUDJPY,20101228,054900,83.15,83.15,83.15,83.15
AUDJPY,20101228,055000,83.15,83.15,83.15,83.15
AUDJPY,20101228,055100,83.15,83.15,83.15,83.15
AUDJPY,20101228,055200,83.15,83.15,83.15,83.15
AUDJPY,20101228,055300,83.14,83.14,83.14,83.14
AUDJPY,20101228,055400,83.14,83.14,83.13,83.13
AUDJPY,20101228,055500,83.13,83.13,83.13,83.13
AUDJPY,20101228,055600,83.12,83.12,83.12,83.12
AUDJPY,20101228,055700,83.12,83.13,83.12,83.13
AUDJPY,20101228,055800,83.12,83.13,83.12,83.13
AUDJPY,20101228,055900,83.14,83.14,83.13,83.14
AUDJPY,20101228,060000,83.14,83.15,83.14,83.15
AUDJPY,20101228,060100,83.14,83.17,83.14,83.17
AUDJPY,20101228,060200,83.16,83.16,83.15,83.15
AUDJPY,20101228,060300,83.16,83.16,83.16,83.16
AUDJPY,20101228,060400,83.17,83.17,83.16,83.17
AUDJPY,20101228,060500,83.18,83.18,83.17,83.17
AUDJPY,20101228,060600,83.17,83.17,83.17,83.17
AUDJPY,20101228,060700,83.17,83.17,83.16,83.16
AUDJPY,20101228,060800,83.16,83.16,83.16,83.16
AUDJPY,20101228,060900,83.16,83.17,83.16,83.17
AUDJPY,20101228,061000,83.16,83.17,83.16,83.16
AUDJPY,20101228,061100,83.17,83.17,83.16,83.16
AUDJPY,20101228,061200,83.15,83.15,83.14,83.14
AUDJPY,20101228,061300,83.14,83.14,83.13,83.13
AUDJPY,20101228,061400,83.13,83.13,83.13,83.13
AUDJPY,20101228,061500,83.13,83.13,83.13,83.13
AUDJPY,20101228,061600,83.13,83.13,83.13,83.13
AUDJPY,20101228,061700,83.13,83.14,83.13,83.14
AUDJPY,20101228,061800,83.15,83.15,83.14,83.14
AUDJPY,20101228,061900,83.15,83.15,83.15,83.15
AUDJPY,20101228,062000,83.15,83.15,83.15,83.15
AUDJPY,20101228,062100,83.15,83.15,83.14,83.15
AUDJPY,20101228,062200,83.15,83.15,83.15,83.15
AUDJPY,20101228,062300,83.15,83.15,83.14,83.14
AUDJPY,20101228,062400,83.15,83.15,83.14,83.14
AUDJPY,20101228,062500,83.13,83.13,83.13,83.13
AUDJPY,20101228,062600,83.12,83.12,83.12,83.12
AUDJPY,20101228,062700,83.12,83.12,83.11,83.11
AUDJPY,20101228,062800,83.12,83.13,83.12,83.13
AUDJPY,20101228,062900,83.14,83.16,83.14,83.15
AUDJPY,20101228,063000,83.16,83.17,83.16,83.17
AUDJPY,20101228,063100,83.17,83.17,83.16,83.16
AUDJPY,20101228,063200,83.17,83.17,83.16,83.16
AUDJPY,20101228,063300,83.15,83.16,83.12,83.12
AUDJPY,20101228,063400,83.11,83.11,83.10,83.11
AUDJPY,20101228,063500,83.10,83.11,83.10,83.11
AUDJPY,20101228,063600,83.12,83.12,83.11,83.12
AUDJPY,20101228,063700,83.11,83.12,83.11,83.11
AUDJPY,20101228,063800,83.10,83.11,83.10,83.10
AUDJPY,20101228,063900,83.11,83.11,83.10,83.10
AUDJPY,20101228,064000,83.11,83.11,83.11,83.11
AUDJPY,20101228,064100,83.10,83.10,83.10,83.10
AUDJPY,20101228,064200,83.10,83.10,83.10,83.10
AUDJPY,20101228,064300,83.10,83.10,83.10,83.10
AUDJPY,20101228,064400,83.10,83.10,83.09,83.09
AUDJPY,20101228,064500,83.08,83.08,83.07,83.07
AUDJPY,20101228,064600,83.07,83.08,83.07,83.08
AUDJPY,20101228,064700,83.09,83.10,83.09,83.10
AUDJPY,20101228,064800,83.09,83.09,83.08,83.08
AUDJPY,20101228,064900,83.07,83.07,83.07,83.07
AUDJPY,20101228,065000,83.08,83.08,83.07,83.07
AUDJPY,20101228,065100,83.07,83.07,83.06,83.06
AUDJPY,20101228,065200,83.07,83.07,83.07,83.07
AUDJPY,20101228,065300,83.08,83.08,83.07,83.07
AUDJPY,20101228,065400,83.06,83.06,83.04,83.04
AUDJPY,20101228,065500,83.04,83.04,83.04,83.04
AUDJPY,20101228,065600,83.05,83.06,83.05,83.06
AUDJPY,20101228,065700,83.07,83.08,83.07,83.08
AUDJPY,20101228,065800,83.08,83.08,83.08,83.08
AUDJPY,20101228,065900,83.08,83.08,83.08,83.08
AUDJPY,20101228,070000,83.08,83.10,83.08,83.10
AUDJPY,20101228,070100,83.11,83.11,83.09,83.10
AUDJPY,20101228,070200,83.09,83.10,83.09,83.10
AUDJPY,20101228,070300,83.09,83.09,83.07,83.07
AUDJPY,20101228,070400,83.08,83.08,83.08,83.08
AUDJPY,20101228,070500,83.09,83.09,83.08,83.09
AUDJPY,20101228,070600,83.08,83.10,83.08,83.09
AUDJPY,20101228,070700,83.10,83.10,83.08,83.09
AUDJPY,20101228,070800,83.10,83.10,83.10,83.10
AUDJPY,20101228,070900,83.09,83.09,83.09,83.09
AUDJPY,20101228,071000,83.10,83.10,83.09,83.09
AUDJPY,20101228,071100,83.10,83.13,83.10,83.13
AUDJPY,20101228,071200,83.13,83.13,83.13,83.13
AUDJPY,20101228,071300,83.13,83.13,83.13,83.13
AUDJPY,20101228,071400,83.12,83.13,83.12,83.13
AUDJPY,20101228,071500,83.12,83.12,83.11,83.11
AUDJPY,20101228,071600,83.12,83.13,83.12,83.12
AUDJPY,20101228,071700,83.11,83.11,83.11,83.11
AUDJPY,20101228,071800,83.10,83.10,83.10,83.10
AUDJPY,20101228,071900,83.11,83.11,83.11,83.11
AUDJPY,20101228,072000,83.10,83.10,83.09,83.10
AUDJPY,20101228,072100,83.10,83.10,83.10,83.10
AUDJPY,20101228,072200,83.09,83.09,83.07,83.09
AUDJPY,20101228,072300,83.10,83.10,83.09,83.09
AUDJPY,20101228,072400,83.08,83.10,83.08,83.10
AUDJPY,20101228,072500,83.10,83.10,83.10,83.10
AUDJPY,20101228,072600,83.09,83.09,83.08,83.08
AUDJPY,20101228,072700,83.08,83.08,83.08,83.08
AUDJPY,20101228,072800,83.09,83.09,83.08,83.08
AUDJPY,20101228,072900,83.07,83.07,83.07,83.07
AUDJPY,20101228,073000,83.07,83.09,83.07,83.09
AUDJPY,20101228,073100,83.10,83.10,83.10,83.10
AUDJPY,20101228,073200,83.10,83.11,83.10,83.10
AUDJPY,20101228,073300,83.11,83.11,83.10,83.10
AUDJPY,20101228,073400,83.10,83.10,83.09,83.10
AUDJPY,20101228,073500,83.11,83.11,83.10,83.11
AUDJPY,20101228,073600,83.10,83.10,83.10,83.10
AUDJPY,20101228,073700,83.10,83.11,83.10,83.10
AUDJPY,20101228,073800,83.11,83.11,83.10,83.11
AUDJPY,20101228,073900,83.11,83.11,83.11,83.11
AUDJPY,20101228,074000,83.11,83.12,83.11,83.12
AUDJPY,20101228,074100,83.11,83.11,83.11,83.11
AUDJPY,20101228,074200,83.11,83.12,83.11,83.12
AUDJPY,20101228,074300,83.11,83.11,83.11,83.11
AUDJPY,20101228,074400,83.10,83.10,83.08,83.08
AUDJPY,20101228,074500,83.09,83.10,83.09,83.10
AUDJPY,20101228,074600,83.09,83.09,83.07,83.08
AUDJPY,20101228,074700,83.07,83.07,83.07,83.07
AUDJPY,20101228,074800,83.08,83.08,83.08,83.08
AUDJPY,20101228,074900,83.08,83.09,83.08,83.09
AUDJPY,20101228,075000,83.08,83.09,83.08,83.09
AUDJPY,20101228,075100,83.08,83.08,83.08,83.08
AUDJPY,20101228,075200,83.08,83.09,83.08,83.08
AUDJPY,20101228,075300,83.09,83.09,83.08,83.08
AUDJPY,20101228,075400,83.07,83.07,83.07,83.07
AUDJPY,20101228,075500,83.08,83.08,83.08,83.08
AUDJPY,20101228,075600,83.07,83.08,83.07,83.08
AUDJPY,20101228,075700,83.08,83.09,83.08,83.08
AUDJPY,20101228,075800,83.07,83.07,83.05,83.05
AUDJPY,20101228,075900,83.06,83.09,83.06,83.09
AUDJPY,20101228,080000,83.08,83.09,83.06,83.08
AUDJPY,20101228,080100,83.09,83.10,83.08,83.09
AUDJPY,20101228,080200,83.08,83.08,83.07,83.07
AUDJPY,20101228,080300,83.08,83.08,83.08,83.08
AUDJPY,20101228,080400,83.07,83.08,83.06,83.06
AUDJPY,20101228,080500,83.07,83.07,83.06,83.06
AUDJPY,20101228,080600,83.07,83.07,83.05,83.05
AUDJPY,20101228,080700,83.04,83.05,83.04,83.05
AUDJPY,20101228,080800,83.04,83.06,83.04,83.06
AUDJPY,20101228,080900,83.05,83.06,83.04,83.04
AUDJPY,20101228,081000,83.04,83.04,83.04,83.04
AUDJPY,20101228,081100,83.03,83.04,83.03,83.04
AUDJPY,20101228,081200,83.05,83.05,83.04,83.04
AUDJPY,20101228,081300,83.05,83.05,83.04,83.04
AUDJPY,20101228,081400,83.05,83.05,83.05,83.05
AUDJPY,20101228,081500,83.05,83.05,83.04,83.04
AUDJPY,20101228,081600,83.05,83.05,83.04,83.04
AUDJPY,20101228,081700,83.04,83.04,83.04,83.04
AUDJPY,20101228,081800,83.04,83.04,83.03,83.04
AUDJPY,20101228,081900,83.05,83.05,83.03,83.04
AUDJPY,20101228,082000,83.05,83.05,83.04,83.04
AUDJPY,20101228,082100,83.03,83.04,83.02,83.03
AUDJPY,20101228,082200,83.04,83.04,83.03,83.03
AUDJPY,20101228,082300,83.04,83.04,83.03,83.03
AUDJPY,20101228,082400,83.03,83.03,83.02,83.03
AUDJPY,20101228,082500,83.02,83.02,83.02,83.02
AUDJPY,20101228,082600,83.03,83.04,83.03,83.03
AUDJPY,20101228,082700,83.04,83.04,83.03,83.04
AUDJPY,20101228,082800,83.05,83.05,83.04,83.05
AUDJPY,20101228,082900,83.04,83.04,83.02,83.03
AUDJPY,20101228,083000,83.04,83.04,83.03,83.04
AUDJPY,20101228,083100,83.03,83.04,83.03,83.04
AUDJPY,20101228,083200,83.04,83.04,83.04,83.04
AUDJPY,20101228,083300,83.05,83.05,83.04,83.04
AUDJPY,20101228,083400,83.03,83.04,83.03,83.04
AUDJPY,20101228,083500,83.03,83.03,83.02,83.02
AUDJPY,20101228,083600,83.03,83.06,83.03,83.06
AUDJPY,20101228,083700,83.05,83.06,83.05,83.06
AUDJPY,20101228,083800,83.05,83.05,83.04,83.04
AUDJPY,20101228,083900,83.05,83.05,83.04,83.04
AUDJPY,20101228,084000,83.04,83.06,83.04,83.06
AUDJPY,20101228,084100,83.05,83.05,83.05,83.05
AUDJPY,20101228,084200,83.06,83.07,83.04,83.04
AUDJPY,20101228,084300,83.03,83.03,83.01,83.01
AUDJPY,20101228,084400,83.02,83.02,83.02,83.02
AUDJPY,20101228,084500,83.02,83.02,83.01,83.01
AUDJPY,20101228,084600,83.02,83.02,83.01,83.01
AUDJPY,20101228,084700,83.01,83.01,83.00,83.00
AUDJPY,20101228,084800,83.01,83.01,83.01,83.01
AUDJPY,20101228,084900,83.02,83.02,83.02,83.02
AUDJPY,20101228,085000,83.01,83.01,83.00,83.01
AUDJPY,20101228,085100,83.01,83.02,83.01,83.02
AUDJPY,20101228,085200,83.02,83.02,83.02,83.02
AUDJPY,20101228,085300,83.02,83.02,82.99,83.00
AUDJPY,20101228,085400,83.01,83.02,83.01,83.02
AUDJPY,20101228,085500,83.01,83.02,83.01,83.02
AUDJPY,20101228,085600,83.03,83.03,83.03,83.03
AUDJPY,20101228,085700,83.02,83.02,83.02,83.02
AUDJPY,20101228,085800,83.02,83.03,83.02,83.03
AUDJPY,20101228,085900,83.02,83.03,83.02,83.03
AUDJPY,20101228,090000,83.03,83.03,83.02,83.03
AUDJPY,20101228,090100,83.02,83.05,83.02,83.05
AUDJPY,20101228,090200,83.04,83.05,83.04,83.05
AUDJPY,20101228,090300,83.04,83.04,83.03,83.03
AUDJPY,20101228,090400,83.04,83.04,83.03,83.04
AUDJPY,20101228,090500,83.03,83.04,83.03,83.04
AUDJPY,20101228,090600,83.05,83.06,83.04,83.05
AUDJPY,20101228,090700,83.04,83.06,83.04,83.05
AUDJPY,20101228,090800,83.06,83.08,83.06,83.07
AUDJPY,20101228,090900,83.06,83.09,83.06,83.08
AUDJPY,20101228,091000,83.09,83.10,83.08,83.10
AUDJPY,20101228,091100,83.09,83.11,83.09,83.11
AUDJPY,20101228,091200,83.10,83.11,83.10,83.10
AUDJPY,20101228,091300,83.11,83.11,83.09,83.09
AUDJPY,20101228,091400,83.10,83.10,83.09,83.10
AUDJPY,20101228,091500,83.09,83.09,83.08,83.08
AUDJPY,20101228,091600,83.07,83.09,83.07,83.09
AUDJPY,20101228,091700,83.10,83.10,83.09,83.10
AUDJPY,20101228,091800,83.11,83.11,83.11,83.11
AUDJPY,20101228,091900,83.12,83.13,83.11,83.11
AUDJPY,20101228,092000,83.12,83.12,83.11,83.11
AUDJPY,20101228,092100,83.10,83.11,83.10,83.10
AUDJPY,20101228,092200,83.09,83.10,83.09,83.10
AUDJPY,20101228,092300,83.09,83.10,83.09,83.09
AUDJPY,20101228,092400,83.08,83.09,83.08,83.08
AUDJPY,20101228,092500,83.08,83.08,83.08,83.08
AUDJPY,20101228,092600,83.09,83.09,83.09,83.09
AUDJPY,20101228,092700,83.08,83.08,83.06,83.06
AUDJPY,20101228,092800,83.05,83.07,83.05,83.05
AUDJPY,20101228,092900,83.04,83.05,83.04,83.05
AUDJPY,20101228,093000,83.05,83.06,83.05,83.05
AUDJPY,20101228,093100,83.04,83.04,83.01,83.01
AUDJPY,20101228,093200,83.02,83.02,83.01,83.01
AUDJPY,20101228,093300,83.01,83.01,83.01,83.01
AUDJPY,20101228,093400,83.00,83.01,83.00,83.01
AUDJPY,20101228,093500,83.02,83.02,83.01,83.01
AUDJPY,20101228,093600,83.01,83.01,83.01,83.01
AUDJPY,20101228,093700,83.01,83.01,83.01,83.01
AUDJPY,20101228,093800,83.02,83.02,83.01,83.01
AUDJPY,20101228,093900,83.02,83.02,83.01,83.02
AUDJPY,20101228,094000,83.03,83.03,83.03,83.03
AUDJPY,20101228,094100,83.03,83.04,83.03,83.03
AUDJPY,20101228,094200,83.03,83.04,83.03,83.04
AUDJPY,20101228,094300,83.04,83.04,83.04,83.04
AUDJPY,20101228,094400,83.03,83.03,83.00,83.01
AUDJPY,20101228,094500,83.02,83.02,83.01,83.01
AUDJPY,20101228,094600,83.02,83.04,83.02,83.04
AUDJPY,20101228,094700,83.05,83.06,83.05,83.05
AUDJPY,20101228,094800,83.04,83.05,83.03,83.03
AUDJPY,20101228,094900,83.03,83.04,83.03,83.03
AUDJPY,20101228,095000,83.02,83.02,83.02,83.02
AUDJPY,20101228,095100,83.02,83.02,83.01,83.02
AUDJPY,20101228,095200,83.01,83.02,83.01,83.02
AUDJPY,20101228,095300,83.01,83.03,83.01,83.02
AUDJPY,20101228,095400,83.03,83.04,83.03,83.04
AUDJPY,20101228,095500,83.04,83.04,83.04,83.04
AUDJPY,20101228,095600,83.05,83.06,83.05,83.05
AUDJPY,20101228,095700,83.06,83.06,83.05,83.05
AUDJPY,20101228,095800,83.04,83.05,83.04,83.05
AUDJPY,20101228,095900,83.04,83.06,83.04,83.06
AUDJPY,20101228,100000,83.06,83.06,83.04,83.06
AUDJPY,20101228,100100,83.05,83.06,83.05,83.05
AUDJPY,20101228,100200,83.04,83.04,83.04,83.04
AUDJPY,20101228,100300,83.05,83.05,83.04,83.04
AUDJPY,20101228,100400,83.05,83.05,83.04,83.05
AUDJPY,20101228,100500,83.04,83.04,83.04,83.04
AUDJPY,20101228,100600,83.04,83.04,83.04,83.04
AUDJPY,20101228,100700,83.04,83.05,83.04,83.05
AUDJPY,20101228,100800,83.04,83.05,83.04,83.05
AUDJPY,20101228,100900,83.04,83.05,83.04,83.05
AUDJPY,20101228,101000,83.04,83.04,83.04,83.04
AUDJPY,20101228,101100,83.03,83.03,83.02,83.03
AUDJPY,20101228,101200,83.04,83.05,83.03,83.04
AUDJPY,20101228,101300,83.03,83.04,83.03,83.04
AUDJPY,20101228,101400,83.04,83.04,83.04,83.04
AUDJPY,20101228,101500,83.05,83.06,83.05,83.06
AUDJPY,20101228,101600,83.07,83.07,83.06,83.06
AUDJPY,20101228,101700,83.05,83.06,83.05,83.05
AUDJPY,20101228,101800,83.04,83.05,83.04,83.05
AUDJPY,20101228,101900,83.04,83.04,83.04,83.04
AUDJPY,20101228,102000,83.05,83.05,83.05,83.05
AUDJPY,20101228,102100,83.05,83.05,83.05,83.05
AUDJPY,20101228,102200,83.06,83.06,83.06,83.06
AUDJPY,20101228,102300,83.06,83.06,83.06,83.06
AUDJPY,20101228,102400,83.06,83.06,83.06,83.06
AUDJPY,20101228,102500,83.06,83.06,83.05,83.05
AUDJPY,20101228,102600,83.05,83.05,83.05,83.05
AUDJPY,20101228,102700,83.05,83.07,83.05,83.07
AUDJPY,20101228,102800,83.06,83.07,83.06,83.07
AUDJPY,20101228,102900,83.07,83.07,83.07,83.07
AUDJPY,20101228,103000,83.07,83.08,83.07,83.07
AUDJPY,20101228,103100,83.08,83.08,83.06,83.07
AUDJPY,20101228,103200,83.08,83.09,83.08,83.08
AUDJPY,20101228,103300,83.07,83.07,83.04,83.04
AUDJPY,20101228,103400,83.03,83.03,83.00,83.00
AUDJPY,20101228,103500,83.01,83.01,83.00,83.00
AUDJPY,20101228,103600,83.01,83.01,83.00,83.01
AUDJPY,20101228,103700,83.02,83.03,83.02,83.03
AUDJPY,20101228,103800,83.03,83.03,83.02,83.03
AUDJPY,20101228,103900,83.02,83.03,83.02,83.03
AUDJPY,20101228,104100,83.03,83.05,83.02,83.05
AUDJPY,20101228,104200,83.06,83.06,83.06,83.06
AUDJPY,20101228,104300,83.05,83.06,83.04,83.04
AUDJPY,20101228,104400,83.05,83.06,83.05,83.06
AUDJPY,20101228,104500,83.05,83.05,83.04,83.04
AUDJPY,20101228,104600,83.03,83.03,83.01,83.01
AUDJPY,20101228,104700,83.01,83.01,83.01,83.01
AUDJPY,20101228,104800,83.02,83.02,83.02,83.02
AUDJPY,20101228,104900,83.02,83.02,83.02,83.02
AUDJPY,20101228,105000,83.01,83.01,83.00,83.00
AUDJPY,20101228,105100,82.99,83.00,82.99,82.99
AUDJPY,20101228,105200,83.00,83.00,82.99,82.99
AUDJPY,20101228,105300,82.99,83.00,82.99,83.00
AUDJPY,20101228,105400,82.99,83.00,82.99,83.00
AUDJPY,20101228,105500,83.01,83.04,83.01,83.04
AUDJPY,20101228,105600,83.03,83.04,83.03,83.03
AUDJPY,20101228,105700,83.04,83.04,83.02,83.03
AUDJPY,20101228,105800,83.02,83.03,83.02,83.03
AUDJPY,20101228,105900,83.02,83.03,83.02,83.03
AUDJPY,20101228,110000,83.04,83.05,83.04,83.04
AUDJPY,20101228,110100,83.03,83.03,83.01,83.01
AUDJPY,20101228,110200,83.00,83.01,83.00,83.01
AUDJPY,20101228,110300,83.01,83.01,83.00,83.01
AUDJPY,20101228,110400,83.00,83.02,83.00,83.01
AUDJPY,20101228,110500,83.00,83.01,82.99,82.99
AUDJPY,20101228,110600,82.98,82.99,82.98,82.99
AUDJPY,20101228,110700,83.00,83.01,83.00,83.01
AUDJPY,20101228,110800,83.02,83.03,83.02,83.02
AUDJPY,20101228,110900,83.03,83.04,83.02,83.02
AUDJPY,20101228,111000,83.01,83.02,83.01,83.02
AUDJPY,20101228,111100,83.03,83.03,83.02,83.02
AUDJPY,20101228,111200,83.02,83.03,83.02,83.03
AUDJPY,20101228,111300,83.02,83.02,83.02,83.02
AUDJPY,20101228,111400,83.02,83.03,83.01,83.01
AUDJPY,20101228,111500,83.02,83.02,83.01,83.01
AUDJPY,20101228,111600,83.02,83.04,83.02,83.04
AUDJPY,20101228,111700,83.03,83.04,83.03,83.03
AUDJPY,20101228,111800,83.02,83.03,83.02,83.03
AUDJPY,20101228,111900,83.02,83.03,83.02,83.03
AUDJPY,20101228,112000,83.03,83.08,83.03,83.08
AUDJPY,20101228,112100,83.09,83.12,83.09,83.11
AUDJPY,20101228,112200,83.12,83.12,83.09,83.09
AUDJPY,20101228,112300,83.08,83.10,83.08,83.10
AUDJPY,20101228,112400,83.11,83.11,83.10,83.10
AUDJPY,20101228,112500,83.11,83.11,83.10,83.10
AUDJPY,20101228,112600,83.11,83.11,83.09,83.09
AUDJPY,20101228,112700,83.10,83.10,83.09,83.10
AUDJPY,20101228,112800,83.09,83.09,83.08,83.09
AUDJPY,20101228,112900,83.09,83.10,83.09,83.09
AUDJPY,20101228,113000,83.10,83.10,83.08,83.09
AUDJPY,20101228,113100,83.08,83.08,83.07,83.08
AUDJPY,20101228,113200,83.08,83.08,83.08,83.08
AUDJPY,20101228,113300,83.07,83.08,83.07,83.08
AUDJPY,20101228,113400,83.08,83.08,83.07,83.08
AUDJPY,20101228,113500,83.08,83.08,83.08,83.08
AUDJPY,20101228,113600,83.08,83.08,83.08,83.08
AUDJPY,20101228,113700,83.08,83.08,83.08,83.08
AUDJPY,20101228,113800,83.07,83.07,83.07,83.07
AUDJPY,20101228,113900,83.08,83.08,83.07,83.08
AUDJPY,20101228,114000,83.09,83.09,83.07,83.07
AUDJPY,20101228,114100,83.08,83.08,83.07,83.08
AUDJPY,20101228,114200,83.07,83.07,83.05,83.05
AUDJPY,20101228,114300,83.06,83.06,83.05,83.05
AUDJPY,20101228,114400,83.05,83.05,83.03,83.03
AUDJPY,20101228,114500,83.04,83.04,83.03,83.04
AUDJPY,20101228,114600,83.04,83.04,83.02,83.02
AUDJPY,20101228,114700,83.03,83.03,83.02,83.03
AUDJPY,20101228,114800,83.02,83.02,83.01,83.01
AUDJPY,20101228,114900,83.02,83.03,83.02,83.03
AUDJPY,20101228,115000,83.02,83.03,83.02,83.03
AUDJPY,20101228,115100,83.04,83.04,83.03,83.03
AUDJPY,20101228,115200,83.04,83.04,83.04,83.04
AUDJPY,20101228,115300,83.05,83.05,83.04,83.05
AUDJPY,20101228,115400,83.04,83.05,83.04,83.04
AUDJPY,20101228,115500,83.05,83.06,83.04,83.05
AUDJPY,20101228,115600,83.06,83.07,83.06,83.07
AUDJPY,20101228,115700,83.06,83.07,83.06,83.07
AUDJPY,20101228,115800,83.07,83.07,83.07,83.07
AUDJPY,20101228,115900,83.08,83.08,83.07,83.08
AUDJPY,20101228,120000,83.09,83.09,83.09,83.09
AUDJPY,20101228,120100,83.08,83.08,83.06,83.07
AUDJPY,20101228,120200,83.08,83.08,83.07,83.07
AUDJPY,20101228,120300,83.08,83.08,83.06,83.07
AUDJPY,20101228,120400,83.08,83.10,83.07,83.10
AUDJPY,20101228,120500,83.11,83.11,83.09,83.09
AUDJPY,20101228,120600,83.10,83.11,83.10,83.11
AUDJPY,20101228,120700,83.12,83.12,83.09,83.09
AUDJPY,20101228,120800,83.08,83.09,83.08,83.09
AUDJPY,20101228,120900,83.09,83.10,83.09,83.10
AUDJPY,20101228,121000,83.09,83.09,83.09,83.09
AUDJPY,20101228,121100,83.08,83.08,83.06,83.06
AUDJPY,20101228,121200,83.07,83.07,83.07,83.07
AUDJPY,20101228,121300,83.07,83.07,83.06,83.07
AUDJPY,20101228,121400,83.06,83.07,83.05,83.06
AUDJPY,20101228,121500,83.05,83.06,83.04,83.06
AUDJPY,20101228,121600,83.05,83.06,83.05,83.06
AUDJPY,20101228,121700,83.05,83.05,83.04,83.05
AUDJPY,20101228,121800,83.05,83.06,83.05,83.06
AUDJPY,20101228,121900,83.07,83.08,83.07,83.08
AUDJPY,20101228,122000,83.07,83.08,83.07,83.08
AUDJPY,20101228,122100,83.08,83.08,83.08,83.08
AUDJPY,20101228,122200,83.08,83.08,83.08,83.08
AUDJPY,20101228,122300,83.08,83.08,83.07,83.07
AUDJPY,20101228,122400,83.06,83.07,83.06,83.06
AUDJPY,20101228,122500,83.07,83.07,83.06,83.06
AUDJPY,20101228,122600,83.07,83.07,83.06,83.07
AUDJPY,20101228,122700,83.08,83.09,83.08,83.08
AUDJPY,20101228,122800,83.09,83.09,83.08,83.09
AUDJPY,20101228,122900,83.08,83.10,83.08,83.10
AUDJPY,20101228,123000,83.09,83.09,83.08,83.08
AUDJPY,20101228,123100,83.07,83.08,83.07,83.07
AUDJPY,20101228,123200,83.06,83.08,83.03,83.04
AUDJPY,20101228,123300,83.03,83.03,83.01,83.02
AUDJPY,20101228,123400,83.01,83.01,82.99,82.99
AUDJPY,20101228,123500,83.00,83.02,83.00,83.02
AUDJPY,20101228,123600,83.03,83.04,83.03,83.04
AUDJPY,20101228,123700,83.03,83.10,83.02,83.10
AUDJPY,20101228,123800,83.09,83.10,83.09,83.10
AUDJPY,20101228,123900,83.09,83.09,83.09,83.09
AUDJPY,20101228,124000,83.10,83.10,83.09,83.09
AUDJPY,20101228,124100,83.08,83.08,83.07,83.08
AUDJPY,20101228,124200,83.07,83.08,82.98,82.98
AUDJPY,20101228,124300,82.99,83.04,82.98,83.03
AUDJPY,20101228,124400,83.02,83.03,83.00,83.03
AUDJPY,20101228,124500,83.02,83.04,83.02,83.04
AUDJPY,20101228,124600,83.03,83.04,83.02,83.03
AUDJPY,20101228,124700,83.02,83.02,83.01,83.02
AUDJPY,20101228,124800,83.03,83.07,83.03,83.07
AUDJPY,20101228,124900,83.08,83.09,83.08,83.08
AUDJPY,20101228,125000,83.07,83.08,83.05,83.05
AUDJPY,20101228,125100,83.04,83.04,83.02,83.03
AUDJPY,20101228,125200,83.02,83.03,83.02,83.03
AUDJPY,20101228,125300,83.02,83.03,83.02,83.02
AUDJPY,20101228,125400,83.03,83.04,83.03,83.03
AUDJPY,20101228,125500,83.02,83.03,83.01,83.01
AUDJPY,20101228,125600,83.02,83.03,83.02,83.03
AUDJPY,20101228,125700,83.04,83.04,83.02,83.02
AUDJPY,20101228,125800,83.03,83.03,83.03,83.03
AUDJPY,20101228,125900,83.03,83.04,83.03,83.04
AUDJPY,20101228,130000,83.05,83.06,83.04,83.05
AUDJPY,20101228,130100,83.04,83.05,83.04,83.04
AUDJPY,20101228,130200,83.05,83.06,83.04,83.04
AUDJPY,20101228,130300,83.05,83.06,83.05,83.06
AUDJPY,20101228,130400,83.07,83.07,83.04,83.04
AUDJPY,20101228,130500,83.03,83.04,83.03,83.04
AUDJPY,20101228,130600,83.03,83.03,83.02,83.03
AUDJPY,20101228,130700,83.04,83.04,83.00,83.00
AUDJPY,20101228,130800,83.01,83.02,83.01,83.01
AUDJPY,20101228,130900,83.00,83.02,83.00,83.02
AUDJPY,20101228,131000,83.01,83.02,83.00,83.00
AUDJPY,20101228,131100,83.01,83.02,83.00,83.02
AUDJPY,20101228,131200,83.01,83.01,82.99,83.01
AUDJPY,20101228,131300,83.00,83.00,82.99,82.99
AUDJPY,20101228,131400,83.00,83.03,83.00,83.01
AUDJPY,20101228,131500,83.02,83.02,83.01,83.02
AUDJPY,20101228,131600,83.03,83.03,82.97,82.97
AUDJPY,20101228,131700,82.98,82.99,82.98,82.98
AUDJPY,20101228,131800,82.99,83.02,82.99,83.02
AUDJPY,20101228,131900,83.03,83.05,83.03,83.05
AUDJPY,20101228,132000,83.04,83.05,83.03,83.03
AUDJPY,20101228,132100,83.02,83.02,83.01,83.01
AUDJPY,20101228,132200,83.02,83.02,83.00,83.01
AUDJPY,20101228,132300,83.02,83.02,83.00,83.00
AUDJPY,20101228,132400,83.00,83.01,83.00,83.01
AUDJPY,20101228,132500,83.02,83.02,83.00,83.00
AUDJPY,20101228,132600,83.01,83.04,83.01,83.04
AUDJPY,20101228,132700,83.03,83.05,83.03,83.04
AUDJPY,20101228,132800,83.03,83.05,83.03,83.05
AUDJPY,20101228,132900,83.04,83.05,83.03,83.04
AUDJPY,20101228,133000,83.03,83.03,83.00,83.02
AUDJPY,20101228,133100,83.03,83.04,83.02,83.03
AUDJPY,20101228,133200,83.04,83.07,83.04,83.05
AUDJPY,20101228,133300,83.04,83.05,83.04,83.05
AUDJPY,20101228,133400,83.04,83.06,83.04,83.06
AUDJPY,20101228,133500,83.05,83.05,83.02,83.03
AUDJPY,20101228,133600,83.02,83.03,83.02,83.03
AUDJPY,20101228,133700,83.04,83.05,83.03,83.05
AUDJPY,20101228,133800,83.06,83.06,83.05,83.05
AUDJPY,20101228,133900,83.04,83.05,83.04,83.05
AUDJPY,20101228,134000,83.04,83.05,83.03,83.05
AUDJPY,20101228,134100,83.04,83.07,83.04,83.06
AUDJPY,20101228,134200,83.07,83.08,83.06,83.08
AUDJPY,20101228,134300,83.07,83.08,83.07,83.08
AUDJPY,20101228,134400,83.07,83.07,83.06,83.06
AUDJPY,20101228,134500,83.05,83.05,83.02,83.05
AUDJPY,20101228,134600,83.06,83.06,83.05,83.05
AUDJPY,20101228,134700,83.06,83.06,83.03,83.03
AUDJPY,20101228,134800,83.04,83.04,83.02,83.03
AUDJPY,20101228,134900,83.02,83.03,83.02,83.03
AUDJPY,20101228,135000,83.02,83.03,83.02,83.02
AUDJPY,20101228,135100,83.01,83.01,83.00,83.01
AUDJPY,20101228,135200,83.00,83.01,82.99,83.00
AUDJPY,20101228,135300,82.99,83.02,82.99,83.02
AUDJPY,20101228,135400,83.01,83.02,83.01,83.02
AUDJPY,20101228,135500,83.01,83.05,83.01,83.04
AUDJPY,20101228,135600,83.05,83.05,83.03,83.04
AUDJPY,20101228,135700,83.05,83.05,83.02,83.02
AUDJPY,20101228,135800,83.03,83.03,83.00,83.00
AUDJPY,20101228,135900,83.01,83.01,82.99,83.01
AUDJPY,20101228,140000,82.99,83.01,82.99,83.00
AUDJPY,20101228,140100,83.01,83.03,83.01,83.03
AUDJPY,20101228,140200,83.04,83.05,83.02,83.02
AUDJPY,20101228,140300,83.01,83.01,83.00,83.00
AUDJPY,20101228,140400,83.01,83.02,83.01,83.02
AUDJPY,20101228,140500,83.01,83.01,83.00,83.00
AUDJPY,20101228,140600,83.01,83.02,82.98,83.02
AUDJPY,20101228,140700,83.03,83.05,83.01,83.01
AUDJPY,20101228,140800,83.02,83.02,83.01,83.02
AUDJPY,20101228,140900,83.01,83.01,82.98,83.00
AUDJPY,20101228,141000,82.99,82.99,82.98,82.99
AUDJPY,20101228,141100,82.97,82.97,82.94,82.95
AUDJPY,20101228,141200,82.96,82.97,82.96,82.96
AUDJPY,20101228,141300,82.97,82.99,82.97,82.98
AUDJPY,20101228,141400,82.97,82.98,82.96,82.98
AUDJPY,20101228,141500,82.97,82.98,82.95,82.97
AUDJPY,20101228,141600,82.98,83.00,82.98,82.99
AUDJPY,20101228,141700,82.98,83.00,82.97,83.00
AUDJPY,20101228,141800,82.99,83.02,82.99,83.02
AUDJPY,20101228,141900,83.03,83.04,83.02,83.03
AUDJPY,20101228,142000,83.02,83.02,83.00,83.00
AUDJPY,20101228,142100,83.01,83.05,83.01,83.05
AUDJPY,20101228,142200,83.04,83.04,83.02,83.02
AUDJPY,20101228,142300,83.03,83.03,83.02,83.03
AUDJPY,20101228,142400,83.02,83.02,82.99,82.99
AUDJPY,20101228,142500,83.00,83.00,82.98,82.98
AUDJPY,20101228,142600,82.99,83.01,82.99,82.99
AUDJPY,20101228,142700,83.00,83.00,82.99,82.99
AUDJPY,20101228,142800,82.98,82.99,82.97,82.98
AUDJPY,20101228,142900,82.99,83.01,82.99,82.99
AUDJPY,20101228,143000,83.00,83.01,83.00,83.01
AUDJPY,20101228,143100,83.00,83.01,82.99,83.00
AUDJPY,20101228,143200,82.99,82.99,82.97,82.99
AUDJPY,20101228,143300,82.99,83.00,82.99,82.99
AUDJPY,20101228,143400,83.00,83.02,83.00,83.01
AUDJPY,20101228,143500,83.02,83.03,83.01,83.03
AUDJPY,20101228,143600,83.04,83.04,83.03,83.03
AUDJPY,20101228,143700,83.03,83.03,83.02,83.02
AUDJPY,20101228,143800,83.03,83.03,83.01,83.02
AUDJPY,20101228,143900,83.01,83.02,83.01,83.02
AUDJPY,20101228,144000,83.02,83.02,83.01,83.01
AUDJPY,20101228,144100,83.02,83.02,83.00,83.02
AUDJPY,20101228,144200,83.03,83.03,83.00,83.00
AUDJPY,20101228,144300,82.99,83.00,82.99,83.00
AUDJPY,20101228,144400,83.01,83.03,83.01,83.02
AUDJPY,20101228,144500,83.03,83.04,83.03,83.03
AUDJPY,20101228,144600,83.04,83.04,83.02,83.02
AUDJPY,20101228,144700,83.01,83.03,83.01,83.03
AUDJPY,20101228,144800,83.02,83.03,83.01,83.01
AUDJPY,20101228,144900,83.02,83.02,83.01,83.02
AUDJPY,20101228,145000,83.03,83.03,83.02,83.03
AUDJPY,20101228,145100,83.02,83.03,83.01,83.03
AUDJPY,20101228,145200,83.04,83.04,83.02,83.02
AUDJPY,20101228,145300,83.01,83.03,83.01,83.03
AUDJPY,20101228,145400,83.02,83.03,83.02,83.03
AUDJPY,20101228,145500,83.04,83.04,83.02,83.03
AUDJPY,20101228,145600,83.04,83.04,83.03,83.03
AUDJPY,20101228,145700,83.02,83.04,83.02,83.03
AUDJPY,20101228,145800,83.02,83.02,83.02,83.02
AUDJPY,20101228,145900,83.01,83.03,83.01,83.02
AUDJPY,20101228,150000,83.03,83.05,83.03,83.03
AUDJPY,20101228,150100,83.04,83.06,83.04,83.05
AUDJPY,20101228,150200,83.04,83.05,83.01,83.01
AUDJPY,20101228,150300,83.02,83.02,82.98,82.99
AUDJPY,20101228,150400,83.00,83.00,82.98,82.98
AUDJPY,20101228,150500,82.97,82.99,82.97,82.99
AUDJPY,20101228,150600,82.98,83.01,82.98,83.00
AUDJPY,20101228,150700,82.99,82.99,82.97,82.97
AUDJPY,20101228,150800,82.97,82.97,82.97,82.97
AUDJPY,20101228,150900,82.96,82.98,82.96,82.98
AUDJPY,20101228,151000,82.98,82.98,82.98,82.98
AUDJPY,20101228,151100,82.99,83.00,82.99,83.00
AUDJPY,20101228,151200,82.99,83.00,82.99,82.99
AUDJPY,20101228,151300,83.00,83.01,82.99,83.00
AUDJPY,20101228,151400,83.01,83.02,83.01,83.02
AUDJPY,20101228,151500,83.01,83.02,83.01,83.02
AUDJPY,20101228,151600,83.02,83.03,83.02,83.03
AUDJPY,20101228,151700,83.02,83.02,83.00,83.00
AUDJPY,20101228,151800,83.01,83.01,82.99,82.99
AUDJPY,20101228,151900,82.99,83.01,82.98,83.00
AUDJPY,20101228,152000,82.99,82.99,82.97,82.97
AUDJPY,20101228,152100,82.98,82.99,82.98,82.99
AUDJPY,20101228,152200,83.00,83.04,83.00,83.03
AUDJPY,20101228,152300,83.02,83.03,83.02,83.03
AUDJPY,20101228,152400,83.04,83.05,83.04,83.05
AUDJPY,20101228,152500,83.04,83.04,83.03,83.03
AUDJPY,20101228,152600,83.02,83.04,83.01,83.04
AUDJPY,20101228,152700,83.05,83.06,83.05,83.05
AUDJPY,20101228,152800,83.06,83.06,83.03,83.06
AUDJPY,20101228,152900,83.07,83.08,83.06,83.06
AUDJPY,20101228,153000,83.05,83.11,83.05,83.11
AUDJPY,20101228,153100,83.12,83.13,83.06,83.07
AUDJPY,20101228,153200,83.06,83.06,83.03,83.03
AUDJPY,20101228,153300,83.04,83.04,83.03,83.04
AUDJPY,20101228,153400,83.03,83.05,83.02,83.02
AUDJPY,20101228,153500,83.04,83.05,83.01,83.01
AUDJPY,20101228,153600,83.02,83.04,83.00,83.03
AUDJPY,20101228,153700,83.02,83.02,83.01,83.01
AUDJPY,20101228,153800,83.00,83.02,82.98,83.02
AUDJPY,20101228,153900,83.03,83.04,83.02,83.04
AUDJPY,20101228,154000,83.03,83.05,83.03,83.05
AUDJPY,20101228,154100,83.04,83.06,83.04,83.05
AUDJPY,20101228,154200,83.04,83.06,83.01,83.06
AUDJPY,20101228,154300,83.05,83.06,83.05,83.06
AUDJPY,20101228,154400,83.07,83.09,83.06,83.09
AUDJPY,20101228,154500,83.08,83.08,83.07,83.07
AUDJPY,20101228,154600,83.08,83.09,83.06,83.08
AUDJPY,20101228,154700,83.07,83.09,83.07,83.08
AUDJPY,20101228,154800,83.09,83.09,83.06,83.08
AUDJPY,20101228,154900,83.07,83.08,83.05,83.08
AUDJPY,20101228,155000,83.07,83.07,83.06,83.06
AUDJPY,20101228,155100,83.06,83.07,83.06,83.06
AUDJPY,20101228,155200,83.07,83.09,83.06,83.08
AUDJPY,20101228,155300,83.09,83.09,83.07,83.08
AUDJPY,20101228,155400,83.09,83.11,83.08,83.10
AUDJPY,20101228,155500,83.09,83.11,83.09,83.09
AUDJPY,20101228,155600,83.08,83.09,83.08,83.09
AUDJPY,20101228,155700,83.08,83.08,83.06,83.06
AUDJPY,20101228,155800,83.07,83.07,83.05,83.06
AUDJPY,20101228,155900,83.07,83.10,83.06,83.10
AUDJPY,20101228,160000,83.09,83.10,83.06,83.07
AUDJPY,20101228,160100,83.03,83.06,82.98,83.06
AUDJPY,20101228,160200,83.07,83.07,83.00,83.01
AUDJPY,20101228,160300,83.02,83.05,83.01,83.04
AUDJPY,20101228,160400,83.05,83.09,83.05,83.08
AUDJPY,20101228,160500,83.07,83.09,83.07,83.07
AUDJPY,20101228,160600,83.06,83.06,83.05,83.05
AUDJPY,20101228,160700,83.06,83.08,83.05,83.06
AUDJPY,20101228,160800,83.05,83.05,83.00,83.00
AUDJPY,20101228,160900,82.99,83.01,82.99,83.01
AUDJPY,20101228,161000,83.02,83.03,83.01,83.01
AUDJPY,20101228,161100,83.00,83.01,83.00,83.01
AUDJPY,20101228,161200,83.02,83.03,83.01,83.01
AUDJPY,20101228,161300,83.00,83.01,83.00,83.00
AUDJPY,20101228,161400,83.01,83.01,82.99,83.01
AUDJPY,20101228,161500,83.02,83.04,83.02,83.02
AUDJPY,20101228,161600,83.01,83.01,83.00,83.01
AUDJPY,20101228,161700,83.00,83.02,82.99,83.02
AUDJPY,20101228,161800,83.03,83.03,83.02,83.03
AUDJPY,20101228,161900,83.04,83.04,83.02,83.04
AUDJPY,20101228,162000,83.03,83.03,83.02,83.03
AUDJPY,20101228,162100,83.02,83.02,83.00,83.01
AUDJPY,20101228,162200,83.02,83.03,83.01,83.03
AUDJPY,20101228,162300,83.04,83.05,83.04,83.04
AUDJPY,20101228,162400,83.03,83.04,83.03,83.03
AUDJPY,20101228,162500,83.04,83.04,83.02,83.02
AUDJPY,20101228,162600,83.02,83.03,83.02,83.03
AUDJPY,20101228,162700,83.02,83.03,83.02,83.02
AUDJPY,20101228,162800,83.02,83.04,83.02,83.03
AUDJPY,20101228,162900,83.04,83.07,83.04,83.07
AUDJPY,20101228,163000,83.06,83.08,83.06,83.07
AUDJPY,20101228,163100,83.06,83.07,83.06,83.06
AUDJPY,20101228,163200,83.07,83.07,83.06,83.07
AUDJPY,20101228,163300,83.06,83.06,83.02,83.03
AUDJPY,20101228,163400,83.04,83.04,83.03,83.04
AUDJPY,20101228,163500,83.05,83.05,83.04,83.04
AUDJPY,20101228,163600,83.03,83.04,83.02,83.04
AUDJPY,20101228,163700,83.03,83.04,83.02,83.04
AUDJPY,20101228,163800,83.05,83.05,83.04,83.04
AUDJPY,20101228,163900,83.05,83.05,83.04,83.04
AUDJPY,20101228,164000,83.05,83.05,83.04,83.05
AUDJPY,20101228,164100,83.06,83.06,83.05,83.06
AUDJPY,20101228,164200,83.05,83.06,83.05,83.05
AUDJPY,20101228,164300,83.04,83.04,83.04,83.04
AUDJPY,20101228,164400,83.04,83.04,83.03,83.04
AUDJPY,20101228,164500,83.05,83.06,83.03,83.03
AUDJPY,20101228,164600,83.04,83.05,83.04,83.05
AUDJPY,20101228,164700,83.05,83.05,83.03,83.03
AUDJPY,20101228,164800,83.04,83.05,83.04,83.05
AUDJPY,20101228,164900,83.06,83.06,83.05,83.06
AUDJPY,20101228,165000,83.05,83.06,83.04,83.06
AUDJPY,20101228,165100,83.05,83.06,83.05,83.06
AUDJPY,20101228,165200,83.05,83.06,83.05,83.06
AUDJPY,20101228,165300,83.05,83.06,83.05,83.06
AUDJPY,20101228,165400,83.06,83.06,83.04,83.04
AUDJPY,20101228,165500,83.03,83.05,83.03,83.05
AUDJPY,20101228,165600,83.06,83.07,83.04,83.05
AUDJPY,20101228,165700,83.06,83.07,83.06,83.07
AUDJPY,20101228,165800,83.06,83.06,83.04,83.05
AUDJPY,20101228,165900,83.06,83.06,83.03,83.03
AUDJPY,20101228,170000,83.04,83.04,82.99,82.99
AUDJPY,20101228,170100,83.00,83.02,83.00,83.02
AUDJPY,20101228,170200,83.03,83.03,83.02,83.03
AUDJPY,20101228,170300,83.03,83.04,83.03,83.04
AUDJPY,20101228,170400,83.03,83.04,83.02,83.04
AUDJPY,20101228,170500,83.05,83.06,83.05,83.06
AUDJPY,20101228,170600,83.07,83.07,83.05,83.06
AUDJPY,20101228,170700,83.05,83.06,83.05,83.06
AUDJPY,20101228,170800,83.07,83.07,83.05,83.07
AUDJPY,20101228,170900,83.06,83.08,83.06,83.07
AUDJPY,20101228,171000,83.06,83.06,83.05,83.05
AUDJPY,20101228,171100,83.04,83.04,83.00,83.00
AUDJPY,20101228,171200,83.01,83.01,82.99,82.99
AUDJPY,20101228,171300,83.00,83.00,82.99,83.00
AUDJPY,20101228,171400,82.99,83.03,82.99,83.02
AUDJPY,20101228,171500,83.01,83.02,83.01,83.02
AUDJPY,20101228,171600,83.01,83.03,83.01,83.03
AUDJPY,20101228,171700,83.04,83.05,83.04,83.04
AUDJPY,20101228,171800,83.05,83.05,83.04,83.05
AUDJPY,20101228,171900,83.04,83.05,83.04,83.04
AUDJPY,20101228,172000,83.05,83.05,83.04,83.05
AUDJPY,20101228,172100,83.04,83.05,83.04,83.04
AUDJPY,20101228,172200,83.03,83.04,83.03,83.03
AUDJPY,20101228,172300,83.04,83.06,83.04,83.05
AUDJPY,20101228,172400,83.04,83.06,83.03,83.06
AUDJPY,20101228,172500,83.07,83.07,83.05,83.05
AUDJPY,20101228,172600,83.06,83.06,83.05,83.05
AUDJPY,20101228,172700,83.04,83.05,83.04,83.04
AUDJPY,20101228,172800,83.05,83.05,83.04,83.04
AUDJPY,20101228,172900,83.04,83.04,83.04,83.04
AUDJPY,20101228,173000,83.05,83.05,83.04,83.05
AUDJPY,20101228,173100,83.06,83.06,83.05,83.05
AUDJPY,20101228,173200,83.06,83.06,83.04,83.04
AUDJPY,20101228,173300,83.03,83.03,83.01,83.02
AUDJPY,20101228,173400,83.03,83.04,83.03,83.04
AUDJPY,20101228,173500,83.04,83.05,83.04,83.05
AUDJPY,20101228,173600,83.06,83.08,83.05,83.07
AUDJPY,20101228,173700,83.07,83.07,83.07,83.07
AUDJPY,20101228,173800,83.06,83.06,83.05,83.05
AUDJPY,20101228,173900,83.06,83.06,83.06,83.06
AUDJPY,20101228,174000,83.06,83.06,83.06,83.06
AUDJPY,20101228,174100,83.06,83.06,83.05,83.06
AUDJPY,20101228,174200,83.05,83.05,83.04,83.05
AUDJPY,20101228,174300,83.06,83.06,83.05,83.06
AUDJPY,20101228,174400,83.05,83.07,83.04,83.06
AUDJPY,20101228,174500,83.07,83.07,83.06,83.07
AUDJPY,20101228,174600,83.06,83.07,83.06,83.07
AUDJPY,20101228,174700,83.08,83.08,83.06,83.06
AUDJPY,20101228,174800,83.07,83.07,83.06,83.07
AUDJPY,20101228,174900,83.08,83.08,83.08,83.08
AUDJPY,20101228,175000,83.07,83.07,83.06,83.07
AUDJPY,20101228,175200,83.07,83.08,83.07,83.08
AUDJPY,20101228,175300,83.07,83.08,83.07,83.08
AUDJPY,20101228,175400,83.08,83.09,83.08,83.08
AUDJPY,20101228,175500,83.09,83.09,83.08,83.09
AUDJPY,20101228,175600,83.10,83.10,83.07,83.07
AUDJPY,20101228,175700,83.07,83.07,83.07,83.07
AUDJPY,20101228,175800,83.06,83.08,83.06,83.08
AUDJPY,20101228,175900,83.08,83.08,83.08,83.08
AUDJPY,20101228,180000,83.09,83.09,83.08,83.08
AUDJPY,20101228,180100,83.07,83.07,83.06,83.07
AUDJPY,20101228,180200,83.06,83.07,83.05,83.05
AUDJPY,20101228,180300,83.04,83.05,83.04,83.05
AUDJPY,20101228,180400,83.06,83.06,83.06,83.06
AUDJPY,20101228,180500,83.07,83.07,83.07,83.07
AUDJPY,20101228,180600,83.07,83.07,83.06,83.06
AUDJPY,20101228,180700,83.06,83.06,83.06,83.06
AUDJPY,20101228,180800,83.07,83.08,83.06,83.07
AUDJPY,20101228,180900,83.06,83.06,83.05,83.05
AUDJPY,20101228,181000,83.04,83.05,83.04,83.05
AUDJPY,20101228,181100,83.06,83.06,83.05,83.05
AUDJPY,20101228,181200,83.05,83.05,83.04,83.05
AUDJPY,20101228,181300,83.06,83.06,83.04,83.04
AUDJPY,20101228,181400,83.05,83.06,83.05,83.06
AUDJPY,20101228,181500,83.07,83.07,83.06,83.06
AUDJPY,20101228,181600,83.07,83.07,83.07,83.07
AUDJPY,20101228,181700,83.07,83.08,83.07,83.08
AUDJPY,20101228,181800,83.08,83.08,83.07,83.07
AUDJPY,20101228,181900,83.08,83.10,83.08,83.10
AUDJPY,20101228,182000,83.09,83.09,83.08,83.09
AUDJPY,20101228,182100,83.08,83.08,83.07,83.07
AUDJPY,20101228,182200,83.08,83.08,83.07,83.07
AUDJPY,20101228,182300,83.08,83.09,83.08,83.09
AUDJPY,20101228,182400,83.09,83.09,83.08,83.08
AUDJPY,20101228,182500,83.07,83.07,83.07,83.07
AUDJPY,20101228,182600,83.08,83.08,83.08,83.08
AUDJPY,20101228,182700,83.08,83.09,83.07,83.09
AUDJPY,20101228,182800,83.08,83.08,83.07,83.08
AUDJPY,20101228,182900,83.07,83.08,83.07,83.07
AUDJPY,20101228,183000,83.08,83.09,83.08,83.08
AUDJPY,20101228,183100,83.09,83.09,83.08,83.09
AUDJPY,20101228,183200,83.08,83.09,83.08,83.08
AUDJPY,20101228,183300,83.09,83.09,83.08,83.08
AUDJPY,20101228,183400,83.09,83.09,83.08,83.08
AUDJPY,20101228,183500,83.08,83.08,83.07,83.08
AUDJPY,20101228,183600,83.07,83.10,83.07,83.09
AUDJPY,20101228,183700,83.10,83.10,83.09,83.10
AUDJPY,20101228,183800,83.09,83.10,83.09,83.10
AUDJPY,20101228,183900,83.09,83.11,83.09,83.10
AUDJPY,20101228,184000,83.11,83.11,83.10,83.10
AUDJPY,20101228,184100,83.11,83.11,83.09,83.09
AUDJPY,20101228,184200,83.10,83.10,83.09,83.10
AUDJPY,20101228,184300,83.11,83.13,83.11,83.12
AUDJPY,20101228,184400,83.11,83.11,83.10,83.10
AUDJPY,20101228,184500,83.11,83.11,83.11,83.11
AUDJPY,20101228,184600,83.11,83.11,83.11,83.11
AUDJPY,20101228,184700,83.10,83.11,83.09,83.09
AUDJPY,20101228,184800,83.10,83.10,83.09,83.09
AUDJPY,20101228,184900,83.08,83.08,83.08,83.08
AUDJPY,20101228,185000,83.08,83.09,83.08,83.08
AUDJPY,20101228,185100,83.09,83.09,83.08,83.09
AUDJPY,20101228,185200,83.08,83.08,83.08,83.08
AUDJPY,20101228,185300,83.08,83.09,83.08,83.09
AUDJPY,20101228,185400,83.08,83.08,83.08,83.08
AUDJPY,20101228,185500,83.08,83.08,83.07,83.07
AUDJPY,20101228,185600,83.08,83.08,83.07,83.07
AUDJPY,20101228,185700,83.08,83.09,83.08,83.08
AUDJPY,20101228,185800,83.08,83.08,83.07,83.07
AUDJPY,20101228,185900,83.06,83.07,83.05,83.06
AUDJPY,20101228,190000,83.05,83.07,83.05,83.07
AUDJPY,20101228,190100,83.08,83.08,83.06,83.07
AUDJPY,20101228,190200,83.06,83.13,83.06,83.13
AUDJPY,20101228,190300,83.14,83.14,83.11,83.12
AUDJPY,20101228,190400,83.13,83.14,83.12,83.14
AUDJPY,20101228,190500,83.13,83.13,83.11,83.11
AUDJPY,20101228,190600,83.12,83.13,83.12,83.12
AUDJPY,20101228,190700,83.13,83.13,83.11,83.11
AUDJPY,20101228,190800,83.12,83.13,83.12,83.12
AUDJPY,20101228,190900,83.13,83.13,83.12,83.13
AUDJPY,20101228,191000,83.12,83.12,83.08,83.08
AUDJPY,20101228,191100,83.07,83.07,83.07,83.07
AUDJPY,20101228,191200,83.06,83.08,83.06,83.08
AUDJPY,20101228,191300,83.08,83.08,83.07,83.08
AUDJPY,20101228,191400,83.09,83.09,83.07,83.07
AUDJPY,20101228,191500,83.08,83.08,83.07,83.07
AUDJPY,20101228,191600,83.08,83.09,83.07,83.08
AUDJPY,20101228,191700,83.09,83.11,83.09,83.11
AUDJPY,20101228,191800,83.12,83.13,83.11,83.12
AUDJPY,20101228,191900,83.11,83.11,83.10,83.10
AUDJPY,20101228,192000,83.09,83.09,83.09,83.09
AUDJPY,20101228,192100,83.10,83.11,83.09,83.11
AUDJPY,20101228,192200,83.12,83.12,83.11,83.11
AUDJPY,20101228,192300,83.10,83.10,83.10,83.10
AUDJPY,20101228,192400,83.10,83.11,83.10,83.10
AUDJPY,20101228,192500,83.11,83.12,83.11,83.12
AUDJPY,20101228,192600,83.11,83.12,83.11,83.12
AUDJPY,20101228,192700,83.11,83.11,83.11,83.11
AUDJPY,20101228,192800,83.11,83.12,83.11,83.12
AUDJPY,20101228,192900,83.11,83.14,83.11,83.14
AUDJPY,20101228,193000,83.14,83.14,83.13,83.13
AUDJPY,20101228,193100,83.12,83.12,83.12,83.12
AUDJPY,20101228,193200,83.12,83.13,83.11,83.11
AUDJPY,20101228,193300,83.12,83.12,83.11,83.11
AUDJPY,20101228,193400,83.10,83.11,83.10,83.11
AUDJPY,20101228,193500,83.12,83.13,83.12,83.12
AUDJPY,20101228,193600,83.13,83.13,83.12,83.13
AUDJPY,20101228,193700,83.12,83.13,83.12,83.13
AUDJPY,20101228,193800,83.12,83.12,83.12,83.12
AUDJPY,20101228,193900,83.13,83.13,83.12,83.12
AUDJPY,20101228,194000,83.13,83.14,83.13,83.14
AUDJPY,20101228,194100,83.13,83.13,83.12,83.13
AUDJPY,20101228,194200,83.12,83.13,83.12,83.12
AUDJPY,20101228,194300,83.13,83.14,83.13,83.14
AUDJPY,20101228,194400,83.14,83.14,83.13,83.13
AUDJPY,20101228,194500,83.12,83.12,83.12,83.12
AUDJPY,20101228,194600,83.12,83.12,83.12,83.12
AUDJPY,20101228,194700,83.12,83.12,83.12,83.12
AUDJPY,20101228,194800,83.12,83.12,83.12,83.12
AUDJPY,20101228,194900,83.13,83.13,83.13,83.13
AUDJPY,20101228,195000,83.13,83.14,83.13,83.14
AUDJPY,20101228,195100,83.15,83.15,83.14,83.14
AUDJPY,20101228,195200,83.13,83.14,83.13,83.14
AUDJPY,20101228,195300,83.15,83.15,83.14,83.14
AUDJPY,20101228,195400,83.15,83.15,83.14,83.15
AUDJPY,20101228,195500,83.15,83.16,83.15,83.15
AUDJPY,20101228,195600,83.16,83.16,83.15,83.16
AUDJPY,20101228,195700,83.15,83.15,83.13,83.13
AUDJPY,20101228,195800,83.14,83.14,83.13,83.13
AUDJPY,20101228,195900,83.13,83.14,83.13,83.13
AUDJPY,20101228,200000,83.12,83.13,83.12,83.13
AUDJPY,20101228,200100,83.12,83.13,83.12,83.12
AUDJPY,20101228,200200,83.12,83.12,83.12,83.12
AUDJPY,20101228,200300,83.13,83.14,83.13,83.14
AUDJPY,20101228,200400,83.13,83.14,83.13,83.14
AUDJPY,20101228,200500,83.15,83.18,83.15,83.18
AUDJPY,20101228,200600,83.19,83.19,83.17,83.19
AUDJPY,20101228,200700,83.19,83.19,83.19,83.19
AUDJPY,20101228,200800,83.18,83.18,83.18,83.18
AUDJPY,20101228,200900,83.17,83.18,83.17,83.18
AUDJPY,20101228,201000,83.18,83.18,83.18,83.18
AUDJPY,20101228,201100,83.17,83.19,83.17,83.19
AUDJPY,20101228,201200,83.19,83.19,83.19,83.19
AUDJPY,20101228,201300,83.20,83.20,83.19,83.20
AUDJPY,20101228,201400,83.21,83.22,83.20,83.20
AUDJPY,20101228,201500,83.19,83.19,83.19,83.19
AUDJPY,20101228,201600,83.20,83.20,83.18,83.19
AUDJPY,20101228,201700,83.19,83.19,83.19,83.19
AUDJPY,20101228,201800,83.19,83.20,83.19,83.20
AUDJPY,20101228,201900,83.19,83.19,83.18,83.19
AUDJPY,20101228,202000,83.18,83.18,83.18,83.18
AUDJPY,20101228,202100,83.19,83.19,83.18,83.19
AUDJPY,20101228,202200,83.18,83.19,83.18,83.18
AUDJPY,20101228,202300,83.19,83.19,83.18,83.18
AUDJPY,20101228,202400,83.18,83.18,83.18,83.18
AUDJPY,20101228,202500,83.19,83.19,83.18,83.18
AUDJPY,20101228,202600,83.17,83.18,83.17,83.17
AUDJPY,20101228,202700,83.18,83.18,83.16,83.16
AUDJPY,20101228,202800,83.15,83.17,83.15,83.17
AUDJPY,20101228,202900,83.18,83.18,83.16,83.16
AUDJPY,20101228,203000,83.15,83.16,83.15,83.16
AUDJPY,20101228,203100,83.17,83.17,83.16,83.17
AUDJPY,20101228,203200,83.16,83.16,83.16,83.16
AUDJPY,20101228,203300,83.17,83.17,83.17,83.17
AUDJPY,20101228,203400,83.17,83.18,83.17,83.18
AUDJPY,20101228,203500,83.18,83.18,83.18,83.18
AUDJPY,20101228,203600,83.17,83.17,83.17,83.17
AUDJPY,20101228,203700,83.17,83.17,83.17,83.17
AUDJPY,20101228,203800,83.17,83.18,83.17,83.18
AUDJPY,20101228,203900,83.17,83.19,83.17,83.17
AUDJPY,20101228,204000,83.16,83.18,83.16,83.18
AUDJPY,20101228,204100,83.17,83.18,83.17,83.18
AUDJPY,20101228,204200,83.19,83.19,83.17,83.17
AUDJPY,20101228,204300,83.16,83.16,83.16,83.16
AUDJPY,20101228,204400,83.17,83.18,83.17,83.18
AUDJPY,20101228,204500,83.17,83.17,83.17,83.17
AUDJPY,20101228,204600,83.17,83.17,83.16,83.16
AUDJPY,20101228,204700,83.17,83.18,83.17,83.18
AUDJPY,20101228,204800,83.19,83.19,83.19,83.19
AUDJPY,20101228,204900,83.20,83.20,83.19,83.19
AUDJPY,20101228,205000,83.18,83.18,83.18,83.18
AUDJPY,20101228,205100,83.19,83.20,83.19,83.20
AUDJPY,20101228,205200,83.21,83.21,83.20,83.20
AUDJPY,20101228,205300,83.21,83.21,83.18,83.18
AUDJPY,20101228,205400,83.19,83.20,83.19,83.20
AUDJPY,20101228,205500,83.19,83.19,83.18,83.19
AUDJPY,20101228,205600,83.18,83.19,83.17,83.18
AUDJPY,20101228,205700,83.19,83.19,83.16,83.16
AUDJPY,20101228,205800,83.15,83.15,83.14,83.14
AUDJPY,20101228,205900,83.13,83.13,83.13,83.13
AUDJPY,20101228,210000,83.12,83.15,83.12,83.15
AUDJPY,20101228,210100,83.14,83.15,83.12,83.13
AUDJPY,20101228,210200,83.14,83.14,83.13,83.13
AUDJPY,20101228,210300,83.13,83.13,83.13,83.13
AUDJPY,20101228,210400,83.14,83.14,83.11,83.11
AUDJPY,20101228,210500,83.12,83.14,83.12,83.13
AUDJPY,20101228,210600,83.14,83.15,83.14,83.15
AUDJPY,20101228,210700,83.16,83.18,83.16,83.17
AUDJPY,20101228,210800,83.18,83.18,83.17,83.17
AUDJPY,20101228,210900,83.18,83.18,83.15,83.15
AUDJPY,20101228,211000,83.14,83.14,83.14,83.14
AUDJPY,20101228,211100,83.14,83.15,83.14,83.15
AUDJPY,20101228,211200,83.14,83.14,83.14,83.14
AUDJPY,20101228,211300,83.14,83.14,83.13,83.13
AUDJPY,20101228,211400,83.13,83.14,83.13,83.13
AUDJPY,20101228,211500,83.13,83.13,83.13,83.13
AUDJPY,20101228,211600,83.13,83.14,83.13,83.14
AUDJPY,20101228,211700,83.13,83.14,83.13,83.14
AUDJPY,20101228,211800,83.13,83.13,83.13,83.13
AUDJPY,20101228,211900,83.14,83.14,83.14,83.14
AUDJPY,20101228,212000,83.14,83.15,83.14,83.14
AUDJPY,20101228,212100,83.13,83.13,83.12,83.12
AUDJPY,20101228,212200,83.13,83.14,83.13,83.13
AUDJPY,20101228,212300,83.14,83.14,83.13,83.14
AUDJPY,20101228,212400,83.14,83.15,83.14,83.15
AUDJPY,20101228,212500,83.14,83.14,83.13,83.13
AUDJPY,20101228,212600,83.14,83.14,83.12,83.12
AUDJPY,20101228,212700,83.13,83.13,83.12,83.13
AUDJPY,20101228,212800,83.13,83.13,83.13,83.13
AUDJPY,20101228,212900,83.12,83.12,83.12,83.12
AUDJPY,20101228,213000,83.13,83.14,83.12,83.14
AUDJPY,20101228,213100,83.13,83.14,83.13,83.14
AUDJPY,20101228,213200,83.14,83.14,83.14,83.14
AUDJPY,20101228,213300,83.15,83.18,83.15,83.18
AUDJPY,20101228,213400,83.17,83.17,83.16,83.16
AUDJPY,20101228,213500,83.15,83.16,83.14,83.16
AUDJPY,20101228,213600,83.15,83.15,83.15,83.15
AUDJPY,20101228,213700,83.15,83.15,83.15,83.15
AUDJPY,20101228,213800,83.16,83.16,83.16,83.16
AUDJPY,20101228,213900,83.16,83.16,83.16,83.16
AUDJPY,20101228,214000,83.15,83.15,83.15,83.15
AUDJPY,20101228,214100,83.15,83.17,83.15,83.16
AUDJPY,20101228,214200,83.17,83.17,83.17,83.17
AUDJPY,20101228,214300,83.18,83.18,83.17,83.17
AUDJPY,20101228,214400,83.17,83.17,83.17,83.17
AUDJPY,20101228,214500,83.16,83.16,83.16,83.16
AUDJPY,20101228,214600,83.15,83.16,83.15,83.16
AUDJPY,20101228,214700,83.15,83.16,83.15,83.16
AUDJPY,20101228,214800,83.16,83.16,83.16,83.16
AUDJPY,20101228,214900,83.16,83.16,83.15,83.16
AUDJPY,20101228,215000,83.15,83.15,83.15,83.15
AUDJPY,20101228,215100,83.16,83.17,83.16,83.17
AUDJPY,20101228,215200,83.16,83.17,83.16,83.17
AUDJPY,20101228,215300,83.17,83.18,83.17,83.18
AUDJPY,20101228,215400,83.19,83.21,83.18,83.18
AUDJPY,20101228,215500,83.19,83.19,83.18,83.19
AUDJPY,20101228,215600,83.18,83.18,83.18,83.18
AUDJPY,20101228,215700,83.19,83.19,83.18,83.18
AUDJPY,20101228,215800,83.17,83.17,83.17,83.17
AUDJPY,20101228,215900,83.17,83.17,83.16,83.16
AUDJPY,20101228,220000,83.17,83.18,83.17,83.18
AUDJPY,20101228,220100,83.17,83.18,83.17,83.17
AUDJPY,20101228,220200,83.17,83.17,83.16,83.16
AUDJPY,20101228,220300,83.17,83.18,83.17,83.17
AUDJPY,20101228,220400,83.17,83.17,83.17,83.17
AUDJPY,20101228,220500,83.18,83.19,83.18,83.19
AUDJPY,20101228,220600,83.20,83.20,83.20,83.20
AUDJPY,20101228,220700,83.19,83.19,83.19,83.19
AUDJPY,20101228,220800,83.19,83.19,83.18,83.18
AUDJPY,20101228,220900,83.19,83.19,83.19,83.19
AUDJPY,20101228,221000,83.19,83.20,83.19,83.20
AUDJPY,20101228,221100,83.19,83.20,83.18,83.18
AUDJPY,20101228,221200,83.19,83.20,83.19,83.20
AUDJPY,20101228,221300,83.19,83.20,83.19,83.20
AUDJPY,20101228,221400,83.19,83.21,83.19,83.21
AUDJPY,20101228,221500,83.20,83.20,83.20,83.20
AUDJPY,20101228,221600,83.19,83.21,83.19,83.21
AUDJPY,20101228,221700,83.21,83.21,83.21,83.21
AUDJPY,20101228,221800,83.22,83.22,83.22,83.22
AUDJPY,20101228,221900,83.22,83.23,83.22,83.22
AUDJPY,20101228,222000,83.23,83.26,83.18,83.18
AUDJPY,20101228,222100,83.17,83.17,83.16,83.17
AUDJPY,20101228,222200,83.18,83.19,83.18,83.19
AUDJPY,20101228,222300,83.18,83.18,83.17,83.17
AUDJPY,20101228,222400,83.18,83.19,83.18,83.19
AUDJPY,20101228,222500,83.18,83.18,83.18,83.18
AUDJPY,20101228,222600,83.17,83.18,83.17,83.18
AUDJPY,20101228,222700,83.19,83.19,83.19,83.19
AUDJPY,20101228,222800,83.20,83.21,83.20,83.20
AUDJPY,20101228,222900,83.19,83.19,83.19,83.19
AUDJPY,20101228,223000,83.19,83.19,83.19,83.19
AUDJPY,20101228,223100,83.18,83.19,83.18,83.19
AUDJPY,20101228,223200,83.19,83.20,83.19,83.20
AUDJPY,20101228,223300,83.19,83.20,83.19,83.20
AUDJPY,20101228,223400,83.21,83.21,83.21,83.21
AUDJPY,20101228,223500,83.20,83.20,83.19,83.19
AUDJPY,20101228,223600,83.18,83.18,83.17,83.18
AUDJPY,20101228,223700,83.17,83.17,83.15,83.16
AUDJPY,20101228,223800,83.16,83.16,83.16,83.16
AUDJPY,20101228,223900,83.15,83.17,83.15,83.17
AUDJPY,20101228,224000,83.16,83.16,83.14,83.15
AUDJPY,20101228,224100,83.16,83.16,83.15,83.16
AUDJPY,20101228,224200,83.15,83.16,83.14,83.16
AUDJPY,20101228,224300,83.17,83.20,83.17,83.20
AUDJPY,20101228,224400,83.19,83.20,83.19,83.20
AUDJPY,20101228,224500,83.21,83.21,83.20,83.20
AUDJPY,20101228,224600,83.19,83.19,83.19,83.19
AUDJPY,20101228,224700,83.18,83.18,83.18,83.18
AUDJPY,20101228,224800,83.18,83.19,83.16,83.16
AUDJPY,20101228,224900,83.16,83.16,83.16,83.16
AUDJPY,20101228,225000,83.16,83.16,83.16,83.16
AUDJPY,20101228,225100,83.17,83.20,83.16,83.16
AUDJPY,20101228,225200,83.15,83.16,83.14,83.14
AUDJPY,20101228,225300,83.15,83.17,83.15,83.16
AUDJPY,20101228,225400,83.15,83.16,83.15,83.16
AUDJPY,20101228,225500,83.15,83.15,83.15,83.15
AUDJPY,20101228,225600,83.15,83.17,83.15,83.17
AUDJPY,20101228,225700,83.18,83.18,83.18,83.18
AUDJPY,20101228,225800,83.18,83.19,83.18,83.18
AUDJPY,20101228,225900,83.18,83.19,83.17,83.19
AUDJPY,20101228,230000,83.18,83.18,83.15,83.16
AUDJPY,20101228,230100,83.17,83.18,83.16,83.17
AUDJPY,20101228,230200,83.18,83.19,83.18,83.19
AUDJPY,20101228,230300,83.19,83.19,83.19,83.19
AUDJPY,20101228,230400,83.19,83.20,83.19,83.20
AUDJPY,20101228,230500,83.19,83.20,83.19,83.20
AUDJPY,20101228,230600,83.20,83.24,83.20,83.23
AUDJPY,20101228,230700,83.24,83.24,83.22,83.23
AUDJPY,20101228,230800,83.22,83.22,83.22,83.22
AUDJPY,20101228,230900,83.21,83.21,83.21,83.21
AUDJPY,20101228,231000,83.20,83.20,83.20,83.20
AUDJPY,20101228,231100,83.19,83.20,83.16,83.16
AUDJPY,20101228,231200,83.17,83.17,83.16,83.16
AUDJPY,20101228,231300,83.17,83.17,83.16,83.16
AUDJPY,20101228,231400,83.16,83.16,83.16,83.16
AUDJPY,20101228,231500,83.15,83.15,83.13,83.14
AUDJPY,20101228,231600,83.13,83.15,83.12,83.12
AUDJPY,20101228,231700,83.11,83.14,83.11,83.14
AUDJPY,20101228,231800,83.13,83.14,83.12,83.12
AUDJPY,20101228,231900,83.12,83.12,83.12,83.12
AUDJPY,20101228,232000,83.13,83.14,83.13,83.14
AUDJPY,20101228,232100,83.13,83.13,83.13,83.13
AUDJPY,20101228,232200,83.14,83.14,83.14,83.14
AUDJPY,20101228,232300,83.14,83.14,83.14,83.14
AUDJPY,20101228,232400,83.14,83.15,83.14,83.15
AUDJPY,20101228,232500,83.16,83.16,83.16,83.16
AUDJPY,20101228,232600,83.16,83.16,83.15,83.16
AUDJPY,20101228,232700,83.17,83.18,83.17,83.18
AUDJPY,20101228,232800,83.19,83.20,83.19,83.20
AUDJPY,20101228,232900,83.20,83.20,83.18,83.18
AUDJPY,20101228,233000,83.19,83.19,83.17,83.17
AUDJPY,20101228,233100,83.16,83.17,83.15,83.15
AUDJPY,20101228,233200,83.16,83.17,83.16,83.17
AUDJPY,20101228,233300,83.16,83.16,83.14,83.14
AUDJPY,20101228,233400,83.15,83.15,83.14,83.14
AUDJPY,20101228,233500,83.13,83.13,83.13,83.13
AUDJPY,20101228,233600,83.13,83.15,83.13,83.15
AUDJPY,20101228,233700,83.16,83.16,83.16,83.16
AUDJPY,20101228,233800,83.15,83.15,83.14,83.15
AUDJPY,20101228,233900,83.15,83.15,83.15,83.15
AUDJPY,20101228,234000,83.15,83.15,83.15,83.15
AUDJPY,20101228,234100,83.15,83.15,83.15,83.15
AUDJPY,20101228,234200,83.15,83.15,83.14,83.14
AUDJPY,20101228,234300,83.15,83.15,83.15,83.15
AUDJPY,20101228,234400,83.15,83.15,83.15,83.15
AUDJPY,20101228,234500,83.15,83.16,83.15,83.16
AUDJPY,20101228,234600,83.15,83.15,83.15,83.15
AUDJPY,20101228,234700,83.15,83.15,83.15,83.15
AUDJPY,20101228,234800,83.15,83.15,83.13,83.13
AUDJPY,20101228,234900,83.13,83.13,83.13,83.13
AUDJPY,20101228,235000,83.14,83.14,83.13,83.13
AUDJPY,20101228,235100,83.14,83.15,83.13,83.15
AUDJPY,20101228,235200,83.14,83.14,83.14,83.14
AUDJPY,20101228,235300,83.14,83.15,83.14,83.15
AUDJPY,20101228,235400,83.15,83.15,83.15,83.15
AUDJPY,20101228,235500,83.15,83.15,83.15,83.15
AUDJPY,20101228,235600,83.16,83.16,83.15,83.15
AUDJPY,20101228,235700,83.14,83.14,83.14,83.14
AUDJPY,20101228,235800,83.13,83.14,83.13,83.14
AUDJPY,20101228,235900,83.13,83.13,83.13,83.13
AUDJPY,20101229,000000,83.14,83.15,83.14,83.15
NZDUSD,20101228,000100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,000900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,001000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101228,001100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101228,001200,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101228,001300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101228,001400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101228,001500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101228,001600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101228,001700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101228,001800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101228,001900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101228,002000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101228,002100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101228,002200,0.7490,0.7493,0.7489,0.7493
NZDUSD,20101228,002300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,002400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101228,002500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,002600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,002700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,002800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,002900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,003000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,003100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,003200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,003300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101228,003400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101228,003500,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101228,003600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101228,003700,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101228,003800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101228,003900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101228,004000,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101228,004100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101228,004200,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101228,004300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101228,004400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101228,004500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101228,004600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101228,004700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101228,004800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101228,004900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101228,005000,0.7498,0.7502,0.7498,0.7499
NZDUSD,20101228,005100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101228,005200,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101228,005300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,005400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,005500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101228,005600,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101228,005700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,005800,0.7501,0.7506,0.7501,0.7506
NZDUSD,20101228,005900,0.7505,0.7506,0.7502,0.7502
NZDUSD,20101228,010000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,010100,0.7502,0.7504,0.7501,0.7504
NZDUSD,20101228,010200,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101228,010300,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101228,010400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101228,010500,0.7506,0.7506,0.7502,0.7502
NZDUSD,20101228,010600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101228,010700,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101228,010800,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101228,010900,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101228,011000,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101228,011100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101228,011200,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101228,011300,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101228,011400,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101228,011500,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101228,011600,0.7503,0.7505,0.7503,0.7505
NZDUSD,20101228,011700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101228,011800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101228,011900,0.7505,0.7507,0.7504,0.7507
NZDUSD,20101228,012000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101228,012100,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101228,012200,0.7506,0.7509,0.7506,0.7509
NZDUSD,20101228,012300,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101228,012400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101228,012500,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101228,012600,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101228,012700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101228,012800,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101228,012900,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101228,013000,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101228,013100,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101228,013200,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101228,013300,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101228,013400,0.7505,0.7506,0.7504,0.7505
NZDUSD,20101228,013500,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101228,013600,0.7507,0.7508,0.7506,0.7507
NZDUSD,20101228,013700,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101228,013800,0.7504,0.7504,0.7501,0.7502
NZDUSD,20101228,013900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,014000,0.7503,0.7504,0.7502,0.7502
NZDUSD,20101228,014100,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101228,014200,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101228,014300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101228,014400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,014500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,014600,0.7499,0.7500,0.7498,0.7500
NZDUSD,20101228,014700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,014800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,014900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101228,015000,0.7502,0.7504,0.7502,0.7503
NZDUSD,20101228,015100,0.7503,0.7507,0.7503,0.7507
NZDUSD,20101228,015200,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101228,015300,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101228,015400,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101228,015500,0.7509,0.7509,0.7502,0.7502
NZDUSD,20101228,015600,0.7502,0.7503,0.7501,0.7501
NZDUSD,20101228,015700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,015800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101228,015900,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101228,020000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,020100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,020200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,020300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,020400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,020500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,020600,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101228,020700,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101228,020800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,020900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,021900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101228,022000,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101228,022100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101228,022200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101228,022300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101228,022400,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101228,022500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101228,022600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101228,022700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101228,022800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101228,022900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,023000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101228,023100,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101228,023200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,023300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,023400,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101228,023500,0.7503,0.7504,0.7502,0.7504
NZDUSD,20101228,023600,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101228,023700,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101228,023800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,023900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,024000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,024100,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101228,024200,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101228,024300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,024400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,024500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,024600,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101228,024700,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101228,024800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101228,024900,0.7506,0.7506,0.7503,0.7503
NZDUSD,20101228,025000,0.7503,0.7506,0.7503,0.7505
NZDUSD,20101228,025100,0.7505,0.7506,0.7503,0.7504
NZDUSD,20101228,025200,0.7505,0.7505,0.7502,0.7503
NZDUSD,20101228,025300,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101228,025400,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101228,025500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,025600,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,025700,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101228,025800,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101228,025900,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101228,030000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,030100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,030200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,030300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101228,030400,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101228,030500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,030600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,030700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,030800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,030900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,031000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101228,031100,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101228,031200,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101228,031300,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101228,031400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,031500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,031600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,031700,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101228,031800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,031900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032600,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101228,032700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,032900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,033000,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101228,033100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,033200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,033300,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101228,033400,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101228,033500,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101228,033600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101228,033700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,033800,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101228,033900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101228,034000,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101228,034100,0.7503,0.7507,0.7503,0.7507
NZDUSD,20101228,034200,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101228,034300,0.7509,0.7509,0.7506,0.7506
NZDUSD,20101228,034400,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101228,034500,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101228,034600,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101228,034700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101228,034800,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101228,034900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101228,035000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101228,035100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101228,035200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101228,035300,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101228,035400,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101228,035500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101228,035600,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101228,035700,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101228,035800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101228,035900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101228,040000,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101228,040100,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101228,040200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101228,040300,0.7508,0.7517,0.7508,0.7517
NZDUSD,20101228,040400,0.7518,0.7525,0.7516,0.7523
NZDUSD,20101228,040500,0.7524,0.7524,0.7521,0.7524
NZDUSD,20101228,040600,0.7523,0.7524,0.7522,0.7522
NZDUSD,20101228,040700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,040800,0.7522,0.7524,0.7522,0.7523
NZDUSD,20101228,040900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,041000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,041100,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101228,041200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,041300,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101228,041400,0.7524,0.7525,0.7523,0.7523
NZDUSD,20101228,041500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,041600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,041700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,041800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,041900,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101228,042000,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101228,042100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,042200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,042300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,042400,0.7520,0.7521,0.7519,0.7519
NZDUSD,20101228,042500,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101228,042600,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101228,042700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,042800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,042900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,043000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,043100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,043200,0.7520,0.7521,0.7519,0.7521
NZDUSD,20101228,043300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,043400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,043500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,043600,0.7521,0.7522,0.7520,0.7522
NZDUSD,20101228,043700,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101228,043800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,043900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,044000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,044100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,044200,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101228,044300,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101228,044400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,044500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,044600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,044700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,044800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,044900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,045000,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101228,045100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101228,045200,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101228,045300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101228,045400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101228,045500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101228,045600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101228,045700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101228,045800,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101228,045900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101228,050000,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101228,050100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,050200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,050300,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101228,050400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,050500,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101228,050600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,050700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,050800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,050900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,051000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101228,051100,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101228,051200,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101228,051300,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101228,051400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,051500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,051600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,051700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,051800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101228,051900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101228,052000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,052100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,052200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,052300,0.7524,0.7524,0.7522,0.7523
NZDUSD,20101228,052400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101228,052500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101228,052600,0.7522,0.7525,0.7522,0.7525
NZDUSD,20101228,052700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,052800,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101228,052900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,053000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101228,053100,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101228,053200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,053300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,053400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,053500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,053600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101228,053700,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101228,053800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101228,053900,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101228,054000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,054100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,054200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,054300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,054400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,054500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101228,054600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,054700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,054800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,054900,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101228,055000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,055100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,055200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,055300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,055400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,055500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,055600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,055700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,055800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,055900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,060000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,060100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101228,060200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101228,060300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,060400,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101228,060500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,060600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101228,060700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,060800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,060900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,061000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,061100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,061200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,061300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101228,061400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101228,061500,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101228,061600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,061700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,061800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,061900,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101228,062000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101228,062400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,062900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101228,063000,0.7525,0.7532,0.7525,0.7532
NZDUSD,20101228,063100,0.7533,0.7542,0.7533,0.7542
NZDUSD,20101228,063200,0.7540,0.7540,0.7535,0.7537
NZDUSD,20101228,063300,0.7538,0.7543,0.7535,0.7539
NZDUSD,20101228,063400,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101228,063500,0.7537,0.7538,0.7535,0.7538
NZDUSD,20101228,063600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,063700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101228,063800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101228,063900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101228,064000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101228,064100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101228,064200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101228,064300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101228,064400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101228,064500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,064600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,064700,0.7534,0.7538,0.7534,0.7538
NZDUSD,20101228,064800,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101228,064900,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101228,065000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,065100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,065200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,065300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,065400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101228,065500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,065600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,065700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,065800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,065900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070700,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101228,070800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,070900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,071000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,071100,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101228,071200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,071300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,071400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,071500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,071600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,071700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101228,071800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,071900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,072000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,072100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,072200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101228,072300,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101228,072400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,072500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101228,072600,0.7533,0.7534,0.7530,0.7533
NZDUSD,20101228,072700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101228,072800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,072900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,073000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101228,073100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,073200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,073300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101228,073400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,073500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,073600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,073700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,073800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,073900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,074000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,074100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,074200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,074300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,074400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,074500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,074600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101228,074700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101228,074800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101228,074900,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101228,075000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101228,075100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101228,075200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101228,075300,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101228,075400,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101228,075500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,075600,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101228,075700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,075800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101228,075900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101228,080000,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101228,080100,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101228,080200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,080300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101228,080400,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101228,080500,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101228,080600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101228,080700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101228,080800,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101228,080900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,081000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,081100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101228,081200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101228,081300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,081400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,081500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,081600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,081700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,081800,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101228,081900,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101228,082000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,082100,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101228,082200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,082300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,082400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,082500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,082600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,082700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,082800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,082900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,083000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,083100,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101228,083200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,083300,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101228,083400,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101228,083500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,083600,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101228,083700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,083800,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101228,083900,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101228,084000,0.7531,0.7532,0.7530,0.7532
NZDUSD,20101228,084100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,084200,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101228,084300,0.7532,0.7532,0.7529,0.7529
NZDUSD,20101228,084400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,084500,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101228,084600,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101228,084700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101228,084800,0.7530,0.7532,0.7530,0.7530
NZDUSD,20101228,084900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101228,085000,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101228,085100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101228,085200,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101228,085300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,085400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,085500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,085600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101228,085700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101228,085800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101228,085900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101228,090000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090600,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101228,090700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,090900,0.7524,0.7528,0.7524,0.7528
NZDUSD,20101228,091000,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101228,091100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101228,091200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,091300,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101228,091400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101228,091500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101228,091600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,091700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101228,091800,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101228,091900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,092000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,092100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101228,092200,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101228,092300,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101228,092400,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101228,092500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101228,092600,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101228,092700,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101228,092800,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101228,092900,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101228,093000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,093100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,093200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101228,093300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,093400,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101228,093500,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101228,093600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,093700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,093800,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101228,093900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,094000,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101228,094100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101228,094200,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101228,094300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,094400,0.7531,0.7531,0.7528,0.7529
NZDUSD,20101228,094500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,094600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,094700,0.7530,0.7531,0.7528,0.7528
NZDUSD,20101228,094800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101228,094900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101228,095000,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101228,095100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,095200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101228,095300,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101228,095400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101228,095500,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101228,095600,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101228,095700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,095800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101228,095900,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101228,100000,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101228,100100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,100200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,100300,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101228,100400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,100500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,100600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,100700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,100800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,100900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,101000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,101100,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101228,101200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,101300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101228,101400,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101228,101500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101228,101600,0.7526,0.7530,0.7526,0.7530
NZDUSD,20101228,101700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,101800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,101900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,102000,0.7530,0.7530,0.7527,0.7527
NZDUSD,20101228,102100,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101228,102200,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101228,102300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101228,102400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101228,102500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101228,102600,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101228,102700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101228,102800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101228,102900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101228,103000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101228,103100,0.7526,0.7530,0.7526,0.7530
NZDUSD,20101228,103200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101228,103300,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101228,103400,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101228,103500,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101228,103600,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101228,103700,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101228,103800,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101228,103900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,104000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,104100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101228,104200,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101228,104300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101228,104400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,104500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101228,104600,0.7531,0.7532,0.7529,0.7529
NZDUSD,20101228,104700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,104800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,104900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,105000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,105100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,105200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,105300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101228,105400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101228,105500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,105600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,105700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,105800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,105900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,110000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,110100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101228,110200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101228,110300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101228,110400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101228,110500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101228,110600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101228,110700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101228,110800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,110900,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101228,111000,0.7529,0.7530,0.7528,0.7528
NZDUSD,20101228,111100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101228,111200,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101228,111300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101228,111400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101228,111500,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101228,111600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101228,111700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101228,111800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,111900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101228,112000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101228,112100,0.7536,0.7539,0.7536,0.7539
NZDUSD,20101228,112200,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101228,112300,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101228,112400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101228,112500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101228,112600,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101228,112700,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101228,112800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101228,112900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101228,113000,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101228,113100,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101228,113200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,113300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,113400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,113500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,113600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,113700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,113800,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101228,113900,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101228,114000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,114100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101228,114200,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101228,114300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101228,114400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101228,114500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101228,114600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101228,114700,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101228,114800,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101228,114900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101228,115000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101228,115100,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101228,115200,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101228,115300,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,115400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,115500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,115600,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101228,115700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,115800,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,115900,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101228,120000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101228,120100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101228,120200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101228,120300,0.7544,0.7544,0.7543,0.7544
NZDUSD,20101228,120400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,120500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,120600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,120700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,120800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,120900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,121000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,121100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,121200,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,121300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,121400,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101228,121500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,121600,0.7544,0.7544,0.7542,0.7543
NZDUSD,20101228,121700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,121800,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101228,121900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,122000,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,122100,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101228,122200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,122300,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,122400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,122500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,122600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,122700,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101228,122800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,122900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101228,123000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,123100,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101228,123200,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101228,123300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,123400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101228,123500,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101228,123600,0.7545,0.7549,0.7545,0.7549
NZDUSD,20101228,123700,0.7550,0.7556,0.7550,0.7556
NZDUSD,20101228,123800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,123900,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101228,124000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101228,124100,0.7559,0.7561,0.7559,0.7561
NZDUSD,20101228,124200,0.7562,0.7565,0.7562,0.7565
NZDUSD,20101228,124300,0.7564,0.7570,0.7564,0.7569
NZDUSD,20101228,124400,0.7570,0.7580,0.7570,0.7580
NZDUSD,20101228,124500,0.7579,0.7582,0.7579,0.7582
NZDUSD,20101228,124600,0.7582,0.7582,0.7579,0.7579
NZDUSD,20101228,124700,0.7578,0.7578,0.7574,0.7575
NZDUSD,20101228,124800,0.7575,0.7576,0.7572,0.7572
NZDUSD,20101228,124900,0.7573,0.7577,0.7572,0.7576
NZDUSD,20101228,125000,0.7577,0.7579,0.7577,0.7579
NZDUSD,20101228,125100,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101228,125200,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101228,125300,0.7577,0.7578,0.7577,0.7577
NZDUSD,20101228,125400,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101228,125500,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101228,125600,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101228,125700,0.7579,0.7580,0.7578,0.7579
NZDUSD,20101228,125800,0.7580,0.7580,0.7577,0.7577
NZDUSD,20101228,125900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101228,130000,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101228,130100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101228,130200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101228,130300,0.7577,0.7577,0.7575,0.7575
NZDUSD,20101228,130400,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101228,130500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101228,130600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101228,130700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101228,130800,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101228,130900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,131000,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101228,131100,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101228,131200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101228,131300,0.7570,0.7570,0.7569,0.7570
NZDUSD,20101228,131400,0.7570,0.7573,0.7570,0.7572
NZDUSD,20101228,131500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,131600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,131700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,131800,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101228,131900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101228,132000,0.7576,0.7580,0.7576,0.7579
NZDUSD,20101228,132100,0.7580,0.7581,0.7579,0.7579
NZDUSD,20101228,132200,0.7580,0.7582,0.7580,0.7581
NZDUSD,20101228,132300,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101228,132400,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101228,132500,0.7580,0.7580,0.7576,0.7576
NZDUSD,20101228,132600,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101228,132700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101228,132800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101228,132900,0.7576,0.7577,0.7574,0.7574
NZDUSD,20101228,133000,0.7573,0.7573,0.7571,0.7572
NZDUSD,20101228,133100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101228,133200,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101228,133300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101228,133400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101228,133500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101228,133600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101228,133700,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101228,133800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,133900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,134000,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101228,134100,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101228,134200,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101228,134300,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101228,134400,0.7571,0.7571,0.7567,0.7567
NZDUSD,20101228,134500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101228,134600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,134700,0.7565,0.7566,0.7565,0.7565
NZDUSD,20101228,134800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,134900,0.7565,0.7567,0.7565,0.7566
NZDUSD,20101228,135000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101228,135100,0.7565,0.7567,0.7565,0.7566
NZDUSD,20101228,135200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,135300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,135400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,135500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,135600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,135700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,135800,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101228,135900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101228,140000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101228,140100,0.7565,0.7565,0.7563,0.7564
NZDUSD,20101228,140200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101228,140300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101228,140400,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101228,140500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101228,140600,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101228,140700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,140800,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101228,140900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101228,141000,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101228,141100,0.7562,0.7564,0.7562,0.7564
NZDUSD,20101228,141200,0.7564,0.7567,0.7564,0.7566
NZDUSD,20101228,141300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,141400,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101228,141500,0.7563,0.7564,0.7563,0.7563
NZDUSD,20101228,141600,0.7562,0.7564,0.7562,0.7564
NZDUSD,20101228,141700,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101228,141800,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101228,141900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101228,142000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101228,142100,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101228,142200,0.7566,0.7566,0.7563,0.7563
NZDUSD,20101228,142300,0.7564,0.7567,0.7564,0.7567
NZDUSD,20101228,142400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101228,142500,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101228,142600,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101228,142700,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101228,142800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101228,142900,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101228,143000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,143100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,143200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,143300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,143400,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101228,143500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101228,143600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101228,143700,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101228,143800,0.7572,0.7574,0.7572,0.7573
NZDUSD,20101228,143900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101228,144000,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101228,144100,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101228,144200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101228,144300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101228,144400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101228,144500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101228,144600,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101228,144700,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101228,144800,0.7571,0.7571,0.7566,0.7566
NZDUSD,20101228,144900,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101228,145000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101228,145100,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101228,145200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101228,145300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101228,145400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101228,145500,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101228,145600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101228,145700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101228,145800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101228,145900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101228,150000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101228,150100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101228,150200,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101228,150300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101228,150400,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101228,150500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101228,150600,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101228,150700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101228,150800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101228,150900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101228,151000,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101228,151100,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101228,151200,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101228,151300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101228,151400,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101228,151500,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101228,151600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101228,151700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101228,151800,0.7573,0.7573,0.7569,0.7569
NZDUSD,20101228,151900,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101228,152000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101228,152100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101228,152200,0.7570,0.7572,0.7570,0.7572
NZDUSD,20101228,152300,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101228,152400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101228,152500,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101228,152600,0.7574,0.7574,0.7572,0.7573
NZDUSD,20101228,152700,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101228,152800,0.7572,0.7572,0.7570,0.7571
NZDUSD,20101228,152900,0.7570,0.7570,0.7567,0.7567
NZDUSD,20101228,153000,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101228,153100,0.7563,0.7563,0.7560,0.7560
NZDUSD,20101228,153200,0.7559,0.7561,0.7559,0.7560
NZDUSD,20101228,153300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101228,153400,0.7559,0.7560,0.7557,0.7557
NZDUSD,20101228,153500,0.7558,0.7558,0.7555,0.7557
NZDUSD,20101228,153600,0.7558,0.7560,0.7558,0.7559
NZDUSD,20101228,153700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101228,153800,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101228,153900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101228,154000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,154100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,154200,0.7558,0.7559,0.7558,0.7558
NZDUSD,20101228,154300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101228,154400,0.7559,0.7561,0.7559,0.7561
NZDUSD,20101228,154500,0.7562,0.7563,0.7558,0.7558
NZDUSD,20101228,154600,0.7557,0.7558,0.7556,0.7557
NZDUSD,20101228,154700,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101228,154800,0.7557,0.7558,0.7555,0.7558
NZDUSD,20101228,154900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,155000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,155100,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101228,155200,0.7558,0.7559,0.7558,0.7558
NZDUSD,20101228,155300,0.7558,0.7558,0.7553,0.7553
NZDUSD,20101228,155400,0.7552,0.7554,0.7552,0.7554
NZDUSD,20101228,155500,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101228,155600,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101228,155700,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101228,155800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,155900,0.7554,0.7555,0.7553,0.7553
NZDUSD,20101228,160000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101228,160100,0.7553,0.7556,0.7553,0.7556
NZDUSD,20101228,160200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101228,160300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,160400,0.7557,0.7559,0.7556,0.7559
NZDUSD,20101228,160500,0.7558,0.7561,0.7558,0.7560
NZDUSD,20101228,160600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101228,160700,0.7559,0.7559,0.7553,0.7553
NZDUSD,20101228,160800,0.7552,0.7553,0.7551,0.7553
NZDUSD,20101228,160900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,161000,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101228,161100,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,161200,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101228,161300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,161400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101228,161500,0.7552,0.7552,0.7550,0.7550
NZDUSD,20101228,161600,0.7549,0.7549,0.7546,0.7546
NZDUSD,20101228,161700,0.7547,0.7549,0.7546,0.7547
NZDUSD,20101228,161800,0.7548,0.7551,0.7548,0.7551
NZDUSD,20101228,161900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101228,162000,0.7551,0.7554,0.7551,0.7554
NZDUSD,20101228,162100,0.7553,0.7553,0.7549,0.7549
NZDUSD,20101228,162200,0.7548,0.7549,0.7547,0.7549
NZDUSD,20101228,162300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101228,162400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101228,162500,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101228,162600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101228,162700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,162800,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,162900,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,163000,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101228,163100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,163200,0.7549,0.7550,0.7548,0.7548
NZDUSD,20101228,163300,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101228,163400,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101228,163500,0.7547,0.7550,0.7547,0.7550
NZDUSD,20101228,163600,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101228,163700,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101228,163800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101228,163900,0.7550,0.7552,0.7550,0.7552
NZDUSD,20101228,164000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,164100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,164200,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101228,164300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101228,164400,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101228,164500,0.7550,0.7554,0.7550,0.7553
NZDUSD,20101228,164600,0.7554,0.7557,0.7554,0.7557
NZDUSD,20101228,164700,0.7558,0.7559,0.7557,0.7558
NZDUSD,20101228,164800,0.7559,0.7560,0.7558,0.7560
NZDUSD,20101228,164900,0.7559,0.7563,0.7559,0.7563
NZDUSD,20101228,165000,0.7563,0.7564,0.7562,0.7563
NZDUSD,20101228,165100,0.7563,0.7564,0.7562,0.7564
NZDUSD,20101228,165200,0.7564,0.7566,0.7563,0.7565
NZDUSD,20101228,165300,0.7566,0.7567,0.7565,0.7566
NZDUSD,20101228,165400,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101228,165500,0.7563,0.7563,0.7561,0.7561
NZDUSD,20101228,165600,0.7561,0.7562,0.7561,0.7561
NZDUSD,20101228,165700,0.7561,0.7562,0.7560,0.7561
NZDUSD,20101228,165800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101228,165900,0.7560,0.7560,0.7559,0.7560
NZDUSD,20101228,170000,0.7559,0.7560,0.7554,0.7554
NZDUSD,20101228,170100,0.7555,0.7561,0.7555,0.7561
NZDUSD,20101228,170200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101228,170300,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101228,170400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101228,170500,0.7560,0.7560,0.7558,0.7558
NZDUSD,20101228,170600,0.7558,0.7560,0.7555,0.7555
NZDUSD,20101228,170700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101228,170800,0.7554,0.7554,0.7552,0.7553
NZDUSD,20101228,170900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101228,171000,0.7552,0.7554,0.7552,0.7552
NZDUSD,20101228,171100,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101228,171200,0.7554,0.7555,0.7554,0.7554
NZDUSD,20101228,171300,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101228,171400,0.7554,0.7555,0.7554,0.7554
NZDUSD,20101228,171500,0.7553,0.7554,0.7552,0.7554
NZDUSD,20101228,171600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,171700,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101228,171800,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101228,171900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101228,172000,0.7554,0.7554,0.7552,0.7553
NZDUSD,20101228,172100,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101228,172200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,172300,0.7553,0.7554,0.7552,0.7552
NZDUSD,20101228,172400,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101228,172500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101228,172600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101228,172700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101228,172800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,172900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101228,173000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,173100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,173200,0.7553,0.7553,0.7550,0.7550
NZDUSD,20101228,173300,0.7549,0.7549,0.7546,0.7547
NZDUSD,20101228,173400,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,173500,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101228,173600,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101228,173700,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101228,173800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101228,173900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,174000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,174100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,174200,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,174300,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,174400,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101228,174500,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101228,174600,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101228,174700,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101228,174800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101228,174900,0.7550,0.7551,0.7549,0.7551
NZDUSD,20101228,175000,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101228,175100,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101228,175200,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101228,175300,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101228,175400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101228,175500,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101228,175600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,175700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,175800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,175900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,180000,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101228,180100,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101228,180200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101228,180300,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101228,180400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101228,180500,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101228,180600,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101228,180700,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101228,180800,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101228,180900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,181000,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101228,181100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101228,181200,0.7550,0.7552,0.7550,0.7552
NZDUSD,20101228,181300,0.7553,0.7553,0.7551,0.7551
NZDUSD,20101228,181400,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101228,181500,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101228,181600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101228,181700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101228,181800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101228,181900,0.7551,0.7553,0.7551,0.7553
NZDUSD,20101228,182000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,182100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101228,182200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101228,182300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101228,182400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101228,182500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,182600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101228,182700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101228,182800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,182900,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101228,183000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,183100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,183200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,183300,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101228,183400,0.7553,0.7554,0.7551,0.7551
NZDUSD,20101228,183500,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101228,183600,0.7549,0.7552,0.7549,0.7552
NZDUSD,20101228,183700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,183800,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101228,183900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,184000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,184100,0.7552,0.7554,0.7552,0.7554
NZDUSD,20101228,184200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101228,184300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,184400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,184500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,184600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,184700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,184800,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101228,184900,0.7553,0.7556,0.7553,0.7555
NZDUSD,20101228,185000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,185100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,185200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,185300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,185400,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101228,185500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,185600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101228,185700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,185800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,185900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,190000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,190100,0.7557,0.7561,0.7557,0.7560
NZDUSD,20101228,190200,0.7559,0.7559,0.7556,0.7557
NZDUSD,20101228,190300,0.7556,0.7557,0.7554,0.7554
NZDUSD,20101228,190400,0.7553,0.7554,0.7550,0.7551
NZDUSD,20101228,190500,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101228,190600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101228,190700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101228,190800,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101228,190900,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101228,191000,0.7552,0.7553,0.7551,0.7553
NZDUSD,20101228,191100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,191900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,192900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,193000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,193100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,193200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,193300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,193400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,193500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,193600,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101228,193700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,193800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,193900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,194000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,194100,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101228,194200,0.7550,0.7551,0.7548,0.7548
NZDUSD,20101228,194300,0.7549,0.7549,0.7546,0.7546
NZDUSD,20101228,194400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,194500,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101228,194600,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101228,194700,0.7548,0.7548,0.7546,0.7547
NZDUSD,20101228,194800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101228,194900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,195000,0.7548,0.7548,0.7547,0.7548
NZDUSD,20101228,195100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,195200,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101228,195300,0.7547,0.7548,0.7546,0.7546
NZDUSD,20101228,195400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,195500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,195600,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101228,195700,0.7546,0.7547,0.7546,0.7546
NZDUSD,20101228,195800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,195900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101228,200000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101228,200100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,200200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,200300,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101228,200400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,200500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,200600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,200700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,200800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,200900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,201000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,201100,0.7546,0.7547,0.7546,0.7546
NZDUSD,20101228,201200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,201300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,201400,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101228,201500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,201600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101228,201700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,201800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,201900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,202000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,202100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,202200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,202300,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101228,202400,0.7548,0.7548,0.7547,0.7548
NZDUSD,20101228,202500,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101228,202600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,202700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,202800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101228,202900,0.7550,0.7550,0.7548,0.7548
NZDUSD,20101228,203000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,203100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,203200,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,203300,0.7548,0.7548,0.7547,0.7548
NZDUSD,20101228,203400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,203500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,203600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,203700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,203800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,203900,0.7547,0.7547,0.7546,0.7547
NZDUSD,20101228,204000,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101228,204100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,204200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,204300,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101228,204400,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101228,204500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,204600,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101228,204700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,204800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101228,204900,0.7545,0.7548,0.7545,0.7547
NZDUSD,20101228,205000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,205100,0.7548,0.7548,0.7545,0.7545
NZDUSD,20101228,205200,0.7546,0.7547,0.7545,0.7545
NZDUSD,20101228,205300,0.7547,0.7547,0.7545,0.7546
NZDUSD,20101228,205400,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101228,205500,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101228,205600,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101228,205700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101228,205800,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101228,205900,0.7548,0.7548,0.7547,0.7548
NZDUSD,20101228,210000,0.7547,0.7551,0.7547,0.7551
NZDUSD,20101228,210100,0.7552,0.7553,0.7551,0.7553
NZDUSD,20101228,210200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,210300,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101228,210400,0.7555,0.7556,0.7554,0.7554
NZDUSD,20101228,210500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,210600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,210700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,210800,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101228,210900,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101228,211000,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101228,211100,0.7557,0.7557,0.7555,0.7555
NZDUSD,20101228,211200,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101228,211300,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101228,211400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101228,211500,0.7554,0.7554,0.7550,0.7552
NZDUSD,20101228,211600,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101228,211700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,211800,0.7552,0.7552,0.7551,0.7552
NZDUSD,20101228,211900,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101228,212000,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101228,212100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,212200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,212300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,212400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101228,212500,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101228,212600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,212700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,212800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,212900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,213000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101228,213100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,213200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101228,213300,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101228,213400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101228,213500,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101228,213600,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101228,213700,0.7557,0.7558,0.7556,0.7558
NZDUSD,20101228,213800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101228,213900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,214000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101228,214100,0.7559,0.7560,0.7559,0.7559
NZDUSD,20101228,214200,0.7560,0.7563,0.7560,0.7563
NZDUSD,20101228,214300,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101228,214400,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101228,214500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101228,214600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101228,214700,0.7562,0.7567,0.7562,0.7567
NZDUSD,20101228,214800,0.7568,0.7570,0.7567,0.7568
NZDUSD,20101228,214900,0.7567,0.7570,0.7567,0.7570
NZDUSD,20101228,215000,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101228,215100,0.7572,0.7583,0.7572,0.7581
NZDUSD,20101228,215200,0.7580,0.7580,0.7578,0.7579
NZDUSD,20101228,215300,0.7578,0.7591,0.7578,0.7591
NZDUSD,20101228,215400,0.7593,0.7602,0.7593,0.7597
NZDUSD,20101228,215500,0.7596,0.7596,0.7590,0.7590
NZDUSD,20101228,215600,0.7591,0.7591,0.7588,0.7588
NZDUSD,20101228,215700,0.7589,0.7589,0.7585,0.7585
NZDUSD,20101228,215800,0.7586,0.7586,0.7582,0.7582
NZDUSD,20101228,215900,0.7583,0.7584,0.7582,0.7582
NZDUSD,20101228,220000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101228,220100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101228,220200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101228,220300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101228,220400,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101228,220500,0.7579,0.7579,0.7576,0.7576
NZDUSD,20101228,220600,0.7577,0.7577,0.7575,0.7576
NZDUSD,20101228,220700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101228,220800,0.7575,0.7575,0.7572,0.7575
NZDUSD,20101228,220900,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101228,221000,0.7574,0.7574,0.7572,0.7573
NZDUSD,20101228,221100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101228,221200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101228,221300,0.7573,0.7573,0.7570,0.7570
NZDUSD,20101228,221400,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101228,221500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101228,221600,0.7569,0.7570,0.7568,0.7568
NZDUSD,20101228,221700,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101228,221800,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101228,221900,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101228,222000,0.7569,0.7569,0.7566,0.7566
NZDUSD,20101228,222100,0.7565,0.7565,0.7563,0.7564
NZDUSD,20101228,222200,0.7562,0.7564,0.7562,0.7562
NZDUSD,20101228,222300,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101228,222400,0.7563,0.7563,0.7561,0.7561
NZDUSD,20101228,222500,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101228,222600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101228,222700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101228,222800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101228,222900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101228,223000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101228,223100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101228,223200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101228,223300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101228,223400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101228,223500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101228,223600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101228,223700,0.7559,0.7559,0.7556,0.7556
NZDUSD,20101228,223800,0.7556,0.7559,0.7556,0.7559
NZDUSD,20101228,223900,0.7559,0.7560,0.7558,0.7559
NZDUSD,20101228,224000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,224100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101228,224200,0.7558,0.7559,0.7558,0.7558
NZDUSD,20101228,224300,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101228,224400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101228,224500,0.7556,0.7558,0.7554,0.7554
NZDUSD,20101228,224600,0.7555,0.7555,0.7552,0.7552
NZDUSD,20101228,224700,0.7553,0.7554,0.7552,0.7553
NZDUSD,20101228,224800,0.7553,0.7553,0.7550,0.7550
NZDUSD,20101228,224900,0.7550,0.7550,0.7547,0.7547
NZDUSD,20101228,225000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101228,225100,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101228,225200,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,225300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101228,225400,0.7544,0.7545,0.7542,0.7545
NZDUSD,20101228,225500,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101228,225600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101228,225700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101228,225800,0.7545,0.7553,0.7545,0.7552
NZDUSD,20101228,225900,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101228,230000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,230100,0.7552,0.7552,0.7550,0.7551
NZDUSD,20101228,230200,0.7551,0.7552,0.7550,0.7550
NZDUSD,20101228,230300,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101228,230400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101228,230500,0.7552,0.7552,0.7551,0.7552
NZDUSD,20101228,230600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,230700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,230800,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101228,230900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,231000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101228,231100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101228,231200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,231300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101228,231400,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101228,231500,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101228,231600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101228,231700,0.7552,0.7552,0.7550,0.7550
NZDUSD,20101228,231800,0.7549,0.7549,0.7547,0.7547
NZDUSD,20101228,231900,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101228,232000,0.7545,0.7549,0.7545,0.7549
NZDUSD,20101228,232100,0.7548,0.7550,0.7546,0.7549
NZDUSD,20101228,232200,0.7549,0.7549,0.7547,0.7549
NZDUSD,20101228,232300,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101228,232400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,232500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101228,232600,0.7547,0.7548,0.7546,0.7548
NZDUSD,20101228,232700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101228,232800,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101228,232900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101228,233000,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101228,233100,0.7548,0.7549,0.7547,0.7547
NZDUSD,20101228,233200,0.7546,0.7550,0.7546,0.7548
NZDUSD,20101228,233300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101228,233400,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101228,233500,0.7545,0.7545,0.7540,0.7541
NZDUSD,20101228,233600,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101228,233700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101228,233800,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101228,233900,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101228,234000,0.7542,0.7544,0.7542,0.7543
NZDUSD,20101228,234100,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101228,234200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,234300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,234400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,234500,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,234600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,234700,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101228,234800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,234900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,235000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,235100,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101228,235200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101228,235300,0.7542,0.7544,0.7542,0.7543
NZDUSD,20101228,235400,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,235500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,235600,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101228,235700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,235800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101228,235900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101229,000000,0.7542,0.7542,0.7542,0.7542
NZDJPY,20101228,000100,62.02,62.02,62.01,62.01
NZDJPY,20101228,000200,62.01,62.01,62.01,62.01
NZDJPY,20101228,000300,62.00,62.00,62.00,62.00
NZDJPY,20101228,000400,62.00,62.01,62.00,62.01
NZDJPY,20101228,000500,62.00,62.00,62.00,62.00
NZDJPY,20101228,000600,62.01,62.01,62.00,62.01
NZDJPY,20101228,000700,62.01,62.01,62.01,62.01
NZDJPY,20101228,000800,62.01,62.01,62.01,62.01
NZDJPY,20101228,000900,62.01,62.01,62.01,62.01
NZDJPY,20101228,001000,62.01,62.01,62.01,62.01
NZDJPY,20101228,001100,62.01,62.01,62.01,62.01
NZDJPY,20101228,001200,62.01,62.01,62.01,62.01
NZDJPY,20101228,001300,62.00,62.00,61.99,61.99
NZDJPY,20101228,001400,61.99,61.99,61.99,61.99
NZDJPY,20101228,001500,61.99,61.99,61.99,61.99
NZDJPY,20101228,001600,62.00,62.00,61.99,61.99
NZDJPY,20101228,001700,61.99,61.99,61.99,61.99
NZDJPY,20101228,001800,62.00,62.00,61.99,61.99
NZDJPY,20101228,001900,61.99,61.99,61.99,61.99
NZDJPY,20101228,002000,61.99,61.99,61.99,61.99
NZDJPY,20101228,002100,61.99,61.99,61.99,61.99
NZDJPY,20101228,002200,61.99,62.01,61.98,62.01
NZDJPY,20101228,002300,62.01,62.01,62.01,62.01
NZDJPY,20101228,002400,62.01,62.01,62.01,62.01
NZDJPY,20101228,002500,62.00,62.00,62.00,62.00
NZDJPY,20101228,002600,62.00,62.00,62.00,62.00
NZDJPY,20101228,002700,61.99,62.00,61.99,62.00
NZDJPY,20101228,002800,62.00,62.00,62.00,62.00
NZDJPY,20101228,002900,61.99,62.00,61.99,62.00
NZDJPY,20101228,003000,61.99,61.99,61.99,61.99
NZDJPY,20101228,003100,61.99,61.99,61.99,61.99
NZDJPY,20101228,003200,62.00,62.00,61.99,62.00
NZDJPY,20101228,003300,62.00,62.00,62.00,62.00
NZDJPY,20101228,003400,61.99,61.99,61.99,61.99
NZDJPY,20101228,003500,61.99,61.99,61.99,61.99
NZDJPY,20101228,003600,62.00,62.00,61.99,61.99
NZDJPY,20101228,003700,61.98,61.99,61.98,61.99
NZDJPY,20101228,003800,62.01,62.01,62.01,62.01
NZDJPY,20101228,003900,62.01,62.02,62.01,62.02
NZDJPY,20101228,004000,62.01,62.02,62.01,62.02
NZDJPY,20101228,004100,62.02,62.02,62.02,62.02
NZDJPY,20101228,004200,62.03,62.04,62.03,62.04
NZDJPY,20101228,004300,62.03,62.03,62.03,62.03
NZDJPY,20101228,004400,62.03,62.04,62.03,62.04
NZDJPY,20101228,004500,62.04,62.04,62.03,62.03
NZDJPY,20101228,004600,62.04,62.04,62.03,62.03
NZDJPY,20101228,004700,62.02,62.02,62.02,62.02
NZDJPY,20101228,004800,62.03,62.03,62.03,62.03
NZDJPY,20101228,004900,62.03,62.03,62.03,62.03
NZDJPY,20101228,005000,62.04,62.07,62.04,62.04
NZDJPY,20101228,005100,62.04,62.04,62.04,62.04
NZDJPY,20101228,005200,62.05,62.05,62.05,62.05
NZDJPY,20101228,005300,62.06,62.06,62.06,62.06
NZDJPY,20101228,005400,62.06,62.06,62.05,62.06
NZDJPY,20101228,005500,62.06,62.06,62.06,62.06
NZDJPY,20101228,005600,62.06,62.06,62.05,62.05
NZDJPY,20101228,005700,62.04,62.05,62.04,62.05
NZDJPY,20101228,005800,62.06,62.09,62.05,62.09
NZDJPY,20101228,005900,62.07,62.07,62.06,62.06
NZDJPY,20101228,010000,62.07,62.07,62.06,62.06
NZDJPY,20101228,010100,62.05,62.07,62.05,62.06
NZDJPY,20101228,010200,62.07,62.08,62.07,62.08
NZDJPY,20101228,010300,62.08,62.08,62.07,62.08
NZDJPY,20101228,010400,62.07,62.08,62.07,62.08
NZDJPY,20101228,010500,62.08,62.08,62.06,62.06
NZDJPY,20101228,010600,62.05,62.05,62.03,62.03
NZDJPY,20101228,010700,62.04,62.05,62.03,62.03
NZDJPY,20101228,010800,62.04,62.04,62.03,62.03
NZDJPY,20101228,010900,62.04,62.05,62.04,62.05
NZDJPY,20101228,011000,62.04,62.05,62.03,62.03
NZDJPY,20101228,011100,62.03,62.03,62.03,62.03
NZDJPY,20101228,011200,62.04,62.04,62.03,62.03
NZDJPY,20101228,011300,62.03,62.03,62.03,62.03
NZDJPY,20101228,011400,62.02,62.03,62.02,62.02
NZDJPY,20101228,011500,62.01,62.01,62.01,62.01
NZDJPY,20101228,011600,62.02,62.03,62.00,62.00
NZDJPY,20101228,011700,62.01,62.02,62.01,62.02
NZDJPY,20101228,011800,62.02,62.03,62.02,62.02
NZDJPY,20101228,011900,62.01,62.03,62.01,62.03
NZDJPY,20101228,012000,62.04,62.04,62.03,62.04
NZDJPY,20101228,012100,62.04,62.04,62.02,62.02
NZDJPY,20101228,012200,62.03,62.04,62.03,62.04
NZDJPY,20101228,012300,62.04,62.06,62.04,62.06
NZDJPY,20101228,012400,62.05,62.05,62.04,62.04
NZDJPY,20101228,012500,62.03,62.03,62.02,62.02
NZDJPY,20101228,012600,62.02,62.02,62.02,62.02
NZDJPY,20101228,012700,62.02,62.02,62.02,62.02
NZDJPY,20101228,012800,62.03,62.04,62.02,62.03
NZDJPY,20101228,012900,62.04,62.04,62.03,62.03
NZDJPY,20101228,013000,62.03,62.03,62.03,62.03
NZDJPY,20101228,013100,62.04,62.05,62.02,62.02
NZDJPY,20101228,013200,62.03,62.04,62.03,62.04
NZDJPY,20101228,013300,62.03,62.03,62.03,62.03
NZDJPY,20101228,013400,62.03,62.03,62.02,62.03
NZDJPY,20101228,013500,62.04,62.05,62.04,62.05
NZDJPY,20101228,013600,62.04,62.05,62.03,62.05
NZDJPY,20101228,013700,62.04,62.04,62.02,62.02
NZDJPY,20101228,013800,62.01,62.01,61.99,61.99
NZDJPY,20101228,013900,62.00,62.00,62.00,62.00
NZDJPY,20101228,014000,62.00,62.01,61.99,61.99
NZDJPY,20101228,014100,61.98,61.98,61.98,61.98
NZDJPY,20101228,014200,61.99,61.99,61.98,61.99
NZDJPY,20101228,014300,61.99,61.99,61.97,61.97
NZDJPY,20101228,014400,61.97,61.97,61.97,61.97
NZDJPY,20101228,014500,61.97,61.97,61.97,61.97
NZDJPY,20101228,014600,61.98,61.98,61.96,61.98
NZDJPY,20101228,014700,61.98,61.98,61.98,61.98
NZDJPY,20101228,014800,61.99,61.99,61.99,61.99
NZDJPY,20101228,014900,61.99,61.99,61.99,61.99
NZDJPY,20101228,015000,62.00,62.02,62.00,62.01
NZDJPY,20101228,015100,62.02,62.04,62.02,62.04
NZDJPY,20101228,015200,62.03,62.04,62.03,62.04
NZDJPY,20101228,015300,62.04,62.04,62.03,62.04
NZDJPY,20101228,015400,62.03,62.04,62.03,62.04
NZDJPY,20101228,015500,62.05,62.05,62.00,62.01
NZDJPY,20101228,015600,62.02,62.02,62.00,62.00
NZDJPY,20101228,015700,61.99,62.00,61.99,62.00
NZDJPY,20101228,015800,62.00,62.00,62.00,62.00
NZDJPY,20101228,015900,61.99,62.00,61.99,61.99
NZDJPY,20101228,020000,62.00,62.00,61.99,61.99
NZDJPY,20101228,020100,62.00,62.00,62.00,62.00
NZDJPY,20101228,020200,62.00,62.00,62.00,62.00
NZDJPY,20101228,020300,62.00,62.00,62.00,62.00
NZDJPY,20101228,020400,62.00,62.00,62.00,62.00
NZDJPY,20101228,020500,62.00,62.00,62.00,62.00
NZDJPY,20101228,020600,62.01,62.01,61.99,61.99
NZDJPY,20101228,020700,62.00,62.01,62.00,62.01
NZDJPY,20101228,020800,62.00,62.00,62.00,62.00
NZDJPY,20101228,020900,62.00,62.00,62.00,62.00
NZDJPY,20101228,021000,62.01,62.01,62.00,62.00
NZDJPY,20101228,021100,61.99,62.00,61.99,61.99
NZDJPY,20101228,021200,61.99,61.99,61.99,61.99
NZDJPY,20101228,021300,61.99,61.99,61.99,61.99
NZDJPY,20101228,021400,61.99,61.99,61.99,61.99
NZDJPY,20101228,021500,61.99,61.99,61.99,61.99
NZDJPY,20101228,021600,62.00,62.00,61.99,62.00
NZDJPY,20101228,021700,61.99,61.99,61.99,61.99
NZDJPY,20101228,021800,62.00,62.00,61.99,61.99
NZDJPY,20101228,021900,62.00,62.00,61.99,61.99
NZDJPY,20101228,022000,61.98,61.98,61.98,61.98
NZDJPY,20101228,022100,61.98,61.99,61.98,61.99
NZDJPY,20101228,022200,61.98,61.98,61.98,61.98
NZDJPY,20101228,022300,61.99,61.99,61.98,61.98
NZDJPY,20101228,022400,61.98,61.98,61.98,61.98
NZDJPY,20101228,022500,61.97,61.97,61.96,61.97
NZDJPY,20101228,022600,61.96,61.97,61.96,61.97
NZDJPY,20101228,022700,61.97,61.97,61.97,61.97
NZDJPY,20101228,022800,61.97,61.98,61.97,61.98
NZDJPY,20101228,022900,61.98,61.98,61.98,61.98
NZDJPY,20101228,023000,61.98,61.98,61.98,61.98
NZDJPY,20101228,023100,61.98,61.98,61.98,61.98
NZDJPY,20101228,023200,61.99,61.99,61.99,61.99
NZDJPY,20101228,023300,61.99,61.99,61.99,61.99
NZDJPY,20101228,023400,62.00,62.01,62.00,62.01
NZDJPY,20101228,023500,62.00,62.01,62.00,62.01
NZDJPY,20101228,023600,62.01,62.02,62.01,62.02
NZDJPY,20101228,023700,62.03,62.03,62.03,62.03
NZDJPY,20101228,023800,62.02,62.02,62.02,62.02
NZDJPY,20101228,023900,62.02,62.02,62.02,62.02
NZDJPY,20101228,024000,62.02,62.02,62.02,62.02
NZDJPY,20101228,024100,62.02,62.02,62.01,62.02
NZDJPY,20101228,024200,62.01,62.02,62.00,62.01
NZDJPY,20101228,024300,62.01,62.01,62.01,62.01
NZDJPY,20101228,024400,62.01,62.01,62.01,62.01
NZDJPY,20101228,024500,62.01,62.01,62.00,62.00
NZDJPY,20101228,024600,62.01,62.02,62.01,62.02
NZDJPY,20101228,024700,62.03,62.03,62.03,62.03
NZDJPY,20101228,024800,62.03,62.03,62.02,62.02
NZDJPY,20101228,024900,62.03,62.03,62.00,62.00
NZDJPY,20101228,025000,62.01,62.02,62.01,62.02
NZDJPY,20101228,025100,62.01,62.01,62.01,62.01
NZDJPY,20101228,025200,62.00,62.00,62.00,62.00
NZDJPY,20101228,025300,62.01,62.01,62.00,62.00
NZDJPY,20101228,025400,61.99,61.99,61.99,61.99
NZDJPY,20101228,025500,62.00,62.01,62.00,62.00
NZDJPY,20101228,025600,62.01,62.01,62.01,62.01
NZDJPY,20101228,025700,62.01,62.01,62.01,62.01
NZDJPY,20101228,025800,62.01,62.01,62.01,62.01
NZDJPY,20101228,025900,62.01,62.01,61.99,61.99
NZDJPY,20101228,030000,61.99,62.00,61.99,61.99
NZDJPY,20101228,030100,61.99,61.99,61.99,61.99
NZDJPY,20101228,030200,61.99,61.99,61.99,61.99
NZDJPY,20101228,030300,61.99,61.99,61.99,61.99
NZDJPY,20101228,030400,61.99,61.99,61.99,61.99
NZDJPY,20101228,030600,61.99,61.99,61.99,61.99
NZDJPY,20101228,030700,61.99,61.99,61.99,61.99
NZDJPY,20101228,030800,61.99,61.99,61.98,61.98
NZDJPY,20101228,030900,61.99,61.99,61.99,61.99
NZDJPY,20101228,031000,61.99,61.99,61.99,61.99
NZDJPY,20101228,031100,61.99,61.99,61.99,61.99
NZDJPY,20101228,031200,61.99,62.00,61.99,62.00
NZDJPY,20101228,031300,62.00,62.00,61.99,61.99
NZDJPY,20101228,031400,61.99,61.99,61.98,61.98
NZDJPY,20101228,031500,61.99,61.99,61.99,61.99
NZDJPY,20101228,031600,61.99,61.99,61.98,61.98
NZDJPY,20101228,031700,61.98,61.99,61.98,61.99
NZDJPY,20101228,031800,61.99,61.99,61.99,61.99
NZDJPY,20101228,031900,61.98,61.98,61.98,61.98
NZDJPY,20101228,032000,61.98,61.98,61.98,61.98
NZDJPY,20101228,032100,61.97,61.98,61.97,61.98
NZDJPY,20101228,032200,61.98,61.98,61.98,61.98
NZDJPY,20101228,032300,61.98,61.98,61.98,61.98
NZDJPY,20101228,032400,61.97,61.97,61.97,61.97
NZDJPY,20101228,032500,61.97,61.98,61.97,61.98
NZDJPY,20101228,032600,61.97,61.98,61.97,61.98
NZDJPY,20101228,032700,61.97,61.97,61.97,61.97
NZDJPY,20101228,032800,61.97,61.97,61.97,61.97
NZDJPY,20101228,032900,61.97,61.97,61.97,61.97
NZDJPY,20101228,033000,61.98,61.98,61.97,61.97
NZDJPY,20101228,033100,61.97,61.97,61.96,61.96
NZDJPY,20101228,033200,61.96,61.96,61.96,61.96
NZDJPY,20101228,033300,61.96,61.96,61.96,61.96
NZDJPY,20101228,033400,61.96,61.96,61.96,61.96
NZDJPY,20101228,033500,61.96,61.96,61.96,61.96
NZDJPY,20101228,033600,61.95,61.96,61.95,61.96
NZDJPY,20101228,033700,61.96,61.96,61.96,61.96
NZDJPY,20101228,033800,61.95,61.96,61.95,61.96
NZDJPY,20101228,033900,61.96,61.96,61.96,61.96
NZDJPY,20101228,034000,61.96,61.96,61.96,61.96
NZDJPY,20101228,034100,61.97,62.00,61.97,62.00
NZDJPY,20101228,034200,62.01,62.01,62.01,62.01
NZDJPY,20101228,034300,62.00,62.01,61.98,61.98
NZDJPY,20101228,034400,61.98,61.98,61.98,61.98
NZDJPY,20101228,034500,61.99,61.99,61.98,61.98
NZDJPY,20101228,034600,61.98,61.99,61.98,61.99
NZDJPY,20101228,034700,61.99,61.99,61.99,61.99
NZDJPY,20101228,034800,61.99,61.99,61.99,61.99
NZDJPY,20101228,034900,61.99,61.99,61.99,61.99
NZDJPY,20101228,035000,62.00,62.00,61.99,61.99
NZDJPY,20101228,035100,62.00,62.00,61.99,61.99
NZDJPY,20101228,035200,62.00,62.00,61.99,61.99
NZDJPY,20101228,035300,61.99,62.00,61.99,62.00
NZDJPY,20101228,035400,62.00,62.01,62.00,62.01
NZDJPY,20101228,035500,62.00,62.01,62.00,62.01
NZDJPY,20101228,035600,62.00,62.00,61.99,61.99
NZDJPY,20101228,035700,62.00,62.00,62.00,62.00
NZDJPY,20101228,035800,61.99,62.00,61.99,62.00
NZDJPY,20101228,035900,61.99,62.00,61.99,62.00
NZDJPY,20101228,040000,62.00,62.00,62.00,62.00
NZDJPY,20101228,040100,61.99,61.99,61.99,61.99
NZDJPY,20101228,040200,61.98,61.98,61.98,61.98
NZDJPY,20101228,040300,61.98,62.05,61.98,62.05
NZDJPY,20101228,040400,62.06,62.11,62.06,62.09
NZDJPY,20101228,040500,62.10,62.10,62.06,62.07
NZDJPY,20101228,040600,62.08,62.08,62.07,62.07
NZDJPY,20101228,040700,62.07,62.07,62.07,62.07
NZDJPY,20101228,040800,62.07,62.08,62.07,62.07
NZDJPY,20101228,040900,62.07,62.07,62.07,62.07
NZDJPY,20101228,041000,62.07,62.07,62.07,62.07
NZDJPY,20101228,041100,62.06,62.07,62.06,62.06
NZDJPY,20101228,041200,62.06,62.06,62.06,62.06
NZDJPY,20101228,041300,62.06,62.06,62.06,62.06
NZDJPY,20101228,041400,62.07,62.09,62.07,62.08
NZDJPY,20101228,041500,62.08,62.08,62.08,62.08
NZDJPY,20101228,041600,62.07,62.07,62.06,62.06
NZDJPY,20101228,041700,62.07,62.07,62.06,62.06
NZDJPY,20101228,041800,62.07,62.07,62.07,62.07
NZDJPY,20101228,041900,62.07,62.07,62.06,62.06
NZDJPY,20101228,042000,62.05,62.05,62.05,62.05
NZDJPY,20101228,042100,62.05,62.05,62.05,62.05
NZDJPY,20101228,042200,62.05,62.05,62.05,62.05
NZDJPY,20101228,042300,62.05,62.05,62.04,62.04
NZDJPY,20101228,042400,62.04,62.04,62.02,62.02
NZDJPY,20101228,042500,62.01,62.01,62.01,62.01
NZDJPY,20101228,042600,62.02,62.02,62.02,62.02
NZDJPY,20101228,042700,62.03,62.03,62.02,62.02
NZDJPY,20101228,042800,62.02,62.02,62.02,62.02
NZDJPY,20101228,042900,62.03,62.03,62.03,62.03
NZDJPY,20101228,043000,62.03,62.03,62.03,62.03
NZDJPY,20101228,043100,62.03,62.03,62.03,62.03
NZDJPY,20101228,043200,62.03,62.03,62.01,62.02
NZDJPY,20101228,043300,62.03,62.03,62.03,62.03
NZDJPY,20101228,043400,62.03,62.03,62.03,62.03
NZDJPY,20101228,043500,62.02,62.02,62.02,62.02
NZDJPY,20101228,043600,62.02,62.04,62.01,62.04
NZDJPY,20101228,043700,62.03,62.03,62.03,62.03
NZDJPY,20101228,043800,62.02,62.02,62.02,62.02
NZDJPY,20101228,043900,62.02,62.02,62.01,62.01
NZDJPY,20101228,044000,62.02,62.02,62.02,62.02
NZDJPY,20101228,044100,62.02,62.02,62.02,62.02
NZDJPY,20101228,044200,62.02,62.03,62.02,62.02
NZDJPY,20101228,044300,62.03,62.03,62.02,62.02
NZDJPY,20101228,044400,62.01,62.02,62.01,62.02
NZDJPY,20101228,044500,62.02,62.02,62.02,62.02
NZDJPY,20101228,044600,62.01,62.01,62.01,62.01
NZDJPY,20101228,044700,62.01,62.01,62.01,62.01
NZDJPY,20101228,044800,62.00,62.01,62.00,62.00
NZDJPY,20101228,044900,62.01,62.01,62.01,62.01
NZDJPY,20101228,045000,62.00,62.00,61.99,61.99
NZDJPY,20101228,045100,61.99,61.99,61.99,61.99
NZDJPY,20101228,045200,61.99,61.99,61.99,61.99
NZDJPY,20101228,045300,62.00,62.00,62.00,62.00
NZDJPY,20101228,045400,62.00,62.00,61.99,62.00
NZDJPY,20101228,045500,62.01,62.01,62.00,62.00
NZDJPY,20101228,045600,62.00,62.01,62.00,62.01
NZDJPY,20101228,045700,62.00,62.00,62.00,62.00
NZDJPY,20101228,045800,62.00,62.00,61.99,61.99
NZDJPY,20101228,045900,61.99,61.99,61.99,61.99
NZDJPY,20101228,050000,62.00,62.00,62.00,62.00
NZDJPY,20101228,050100,62.01,62.02,62.01,62.02
NZDJPY,20101228,050200,62.03,62.03,62.02,62.02
NZDJPY,20101228,050300,62.02,62.03,62.02,62.03
NZDJPY,20101228,050400,62.03,62.03,62.03,62.03
NZDJPY,20101228,050500,62.03,62.03,62.02,62.02
NZDJPY,20101228,050600,62.02,62.02,62.02,62.02
NZDJPY,20101228,050700,62.03,62.03,62.02,62.03
NZDJPY,20101228,050800,62.04,62.04,62.04,62.04
NZDJPY,20101228,050900,62.03,62.03,62.03,62.03
NZDJPY,20101228,051000,62.03,62.03,62.03,62.03
NZDJPY,20101228,051100,62.03,62.04,62.03,62.04
NZDJPY,20101228,051200,62.04,62.06,62.04,62.06
NZDJPY,20101228,051300,62.07,62.07,62.07,62.07
NZDJPY,20101228,051400,62.06,62.06,62.06,62.06
NZDJPY,20101228,051500,62.06,62.06,62.06,62.06
NZDJPY,20101228,051600,62.06,62.06,62.06,62.06
NZDJPY,20101228,051700,62.06,62.06,62.06,62.06
NZDJPY,20101228,051800,62.06,62.06,62.06,62.06
NZDJPY,20101228,051900,62.06,62.06,62.06,62.06
NZDJPY,20101228,052000,62.05,62.06,62.05,62.06
NZDJPY,20101228,052100,62.06,62.06,62.05,62.05
NZDJPY,20101228,052200,62.06,62.06,62.06,62.06
NZDJPY,20101228,052300,62.06,62.06,62.04,62.04
NZDJPY,20101228,052400,62.03,62.03,62.03,62.03
NZDJPY,20101228,052500,62.04,62.04,62.03,62.03
NZDJPY,20101228,052600,62.04,62.05,62.04,62.05
NZDJPY,20101228,052700,62.06,62.06,62.05,62.06
NZDJPY,20101228,052800,62.05,62.05,62.04,62.04
NZDJPY,20101228,052900,62.03,62.03,62.03,62.03
NZDJPY,20101228,053000,62.04,62.04,62.04,62.04
NZDJPY,20101228,053100,62.04,62.04,62.04,62.04
NZDJPY,20101228,053200,62.04,62.04,62.03,62.04
NZDJPY,20101228,053300,62.04,62.04,62.03,62.03
NZDJPY,20101228,053400,62.03,62.03,62.03,62.03
NZDJPY,20101228,053500,62.03,62.03,62.03,62.03
NZDJPY,20101228,053600,62.03,62.03,62.03,62.03
NZDJPY,20101228,053700,62.04,62.04,62.03,62.03
NZDJPY,20101228,053800,62.04,62.04,62.04,62.04
NZDJPY,20101228,053900,62.05,62.05,62.04,62.04
NZDJPY,20101228,054000,62.05,62.05,62.05,62.05
NZDJPY,20101228,054100,62.05,62.05,62.05,62.05
NZDJPY,20101228,054200,62.05,62.05,62.05,62.05
NZDJPY,20101228,054300,62.05,62.05,62.05,62.05
NZDJPY,20101228,054400,62.05,62.05,62.05,62.05
NZDJPY,20101228,054500,62.04,62.06,62.04,62.05
NZDJPY,20101228,054600,62.05,62.05,62.05,62.05
NZDJPY,20101228,054700,62.04,62.04,62.04,62.04
NZDJPY,20101228,054800,62.04,62.05,62.04,62.05
NZDJPY,20101228,054900,62.05,62.05,62.05,62.05
NZDJPY,20101228,055000,62.05,62.05,62.05,62.05
NZDJPY,20101228,055100,62.05,62.06,62.05,62.06
NZDJPY,20101228,055200,62.05,62.05,62.05,62.05
NZDJPY,20101228,055300,62.05,62.05,62.05,62.05
NZDJPY,20101228,055400,62.05,62.05,62.05,62.05
NZDJPY,20101228,055500,62.05,62.05,62.05,62.05
NZDJPY,20101228,055600,62.04,62.04,62.04,62.04
NZDJPY,20101228,055700,62.04,62.05,62.04,62.05
NZDJPY,20101228,055800,62.04,62.05,62.04,62.05
NZDJPY,20101228,055900,62.05,62.05,62.05,62.05
NZDJPY,20101228,060000,62.05,62.06,62.05,62.06
NZDJPY,20101228,060100,62.05,62.06,62.05,62.06
NZDJPY,20101228,060200,62.06,62.06,62.05,62.05
NZDJPY,20101228,060300,62.05,62.05,62.05,62.05
NZDJPY,20101228,060400,62.06,62.06,62.05,62.06
NZDJPY,20101228,060500,62.06,62.06,62.06,62.06
NZDJPY,20101228,060600,62.06,62.06,62.06,62.06
NZDJPY,20101228,060700,62.05,62.05,62.05,62.05
NZDJPY,20101228,060800,62.05,62.05,62.05,62.05
NZDJPY,20101228,060900,62.05,62.05,62.05,62.05
NZDJPY,20101228,061000,62.05,62.05,62.05,62.05
NZDJPY,20101228,061100,62.05,62.05,62.05,62.05
NZDJPY,20101228,061200,62.05,62.05,62.04,62.04
NZDJPY,20101228,061300,62.04,62.05,62.04,62.05
NZDJPY,20101228,061400,62.05,62.05,62.05,62.05
NZDJPY,20101228,061500,62.05,62.05,62.05,62.05
NZDJPY,20101228,061600,62.04,62.04,62.04,62.04
NZDJPY,20101228,061700,62.05,62.05,62.05,62.05
NZDJPY,20101228,061800,62.04,62.04,62.04,62.04
NZDJPY,20101228,061900,62.04,62.04,62.04,62.04
NZDJPY,20101228,062000,62.05,62.05,62.05,62.05
NZDJPY,20101228,062100,62.05,62.05,62.04,62.05
NZDJPY,20101228,062200,62.05,62.05,62.05,62.05
NZDJPY,20101228,062300,62.04,62.05,62.04,62.05
NZDJPY,20101228,062400,62.05,62.05,62.04,62.04
NZDJPY,20101228,062500,62.05,62.05,62.03,62.03
NZDJPY,20101228,062600,62.03,62.03,62.03,62.03
NZDJPY,20101228,062700,62.03,62.03,62.03,62.03
NZDJPY,20101228,062800,62.03,62.03,62.03,62.03
NZDJPY,20101228,062900,62.04,62.04,62.04,62.04
NZDJPY,20101228,063000,62.05,62.09,62.05,62.09
NZDJPY,20101228,063100,62.10,62.16,62.10,62.16
NZDJPY,20101228,063200,62.15,62.15,62.12,62.14
NZDJPY,20101228,063300,62.13,62.16,62.12,62.12
NZDJPY,20101228,063400,62.11,62.12,62.09,62.09
NZDJPY,20101228,063500,62.10,62.11,62.09,62.11
NZDJPY,20101228,063600,62.12,62.12,62.12,62.12
NZDJPY,20101228,063700,62.11,62.11,62.10,62.10
NZDJPY,20101228,063800,62.10,62.11,62.10,62.11
NZDJPY,20101228,064000,62.11,62.11,62.11,62.11
NZDJPY,20101228,064100,62.11,62.11,62.11,62.11
NZDJPY,20101228,064200,62.11,62.11,62.11,62.11
NZDJPY,20101228,064300,62.11,62.11,62.10,62.11
NZDJPY,20101228,064400,62.10,62.11,62.10,62.10
NZDJPY,20101228,064500,62.09,62.09,62.08,62.08
NZDJPY,20101228,064600,62.08,62.08,62.08,62.08
NZDJPY,20101228,064700,62.08,62.11,62.07,62.11
NZDJPY,20101228,064800,62.12,62.12,62.10,62.10
NZDJPY,20101228,064900,62.09,62.09,62.08,62.08
NZDJPY,20101228,065000,62.08,62.08,62.08,62.08
NZDJPY,20101228,065100,62.08,62.08,62.08,62.08
NZDJPY,20101228,065200,62.07,62.08,62.07,62.08
NZDJPY,20101228,065300,62.08,62.08,62.08,62.08
NZDJPY,20101228,065400,62.09,62.09,62.08,62.08
NZDJPY,20101228,065500,62.09,62.09,62.08,62.08
NZDJPY,20101228,065600,62.09,62.09,62.09,62.09
NZDJPY,20101228,065700,62.09,62.09,62.09,62.09
NZDJPY,20101228,065800,62.09,62.09,62.09,62.09
NZDJPY,20101228,065900,62.09,62.09,62.09,62.09
NZDJPY,20101228,070000,62.09,62.10,62.09,62.10
NZDJPY,20101228,070100,62.11,62.11,62.09,62.10
NZDJPY,20101228,070200,62.09,62.10,62.09,62.10
NZDJPY,20101228,070300,62.09,62.09,62.07,62.07
NZDJPY,20101228,070400,62.07,62.08,62.07,62.08
NZDJPY,20101228,070500,62.08,62.08,62.08,62.08
NZDJPY,20101228,070600,62.08,62.09,62.08,62.09
NZDJPY,20101228,070700,62.08,62.09,62.08,62.09
NZDJPY,20101228,070800,62.09,62.09,62.09,62.09
NZDJPY,20101228,070900,62.09,62.09,62.09,62.09
NZDJPY,20101228,071000,62.10,62.10,62.09,62.09
NZDJPY,20101228,071100,62.10,62.12,62.10,62.12
NZDJPY,20101228,071200,62.12,62.12,62.12,62.12
NZDJPY,20101228,071300,62.12,62.12,62.12,62.12
NZDJPY,20101228,071400,62.12,62.12,62.12,62.12
NZDJPY,20101228,071500,62.11,62.12,62.11,62.11
NZDJPY,20101228,071600,62.12,62.12,62.12,62.12
NZDJPY,20101228,071700,62.12,62.12,62.12,62.12
NZDJPY,20101228,071800,62.12,62.12,62.12,62.12
NZDJPY,20101228,071900,62.12,62.12,62.11,62.11
NZDJPY,20101228,072100,62.11,62.11,62.11,62.11
NZDJPY,20101228,072200,62.11,62.11,62.10,62.11
NZDJPY,20101228,072300,62.10,62.10,62.09,62.09
NZDJPY,20101228,072400,62.08,62.09,62.08,62.09
NZDJPY,20101228,072500,62.08,62.09,62.08,62.09
NZDJPY,20101228,072600,62.08,62.08,62.06,62.08
NZDJPY,20101228,072700,62.07,62.07,62.07,62.07
NZDJPY,20101228,072800,62.07,62.09,62.07,62.08
NZDJPY,20101228,072900,62.07,62.07,62.07,62.07
NZDJPY,20101228,073000,62.07,62.07,62.06,62.07
NZDJPY,20101228,073100,62.07,62.07,62.07,62.07
NZDJPY,20101228,073200,62.07,62.08,62.07,62.07
NZDJPY,20101228,073300,62.07,62.07,62.07,62.07
NZDJPY,20101228,073400,62.06,62.06,62.06,62.06
NZDJPY,20101228,073500,62.06,62.06,62.06,62.06
NZDJPY,20101228,073600,62.06,62.06,62.06,62.06
NZDJPY,20101228,073700,62.06,62.06,62.06,62.06
NZDJPY,20101228,073800,62.07,62.07,62.07,62.07
NZDJPY,20101228,073900,62.07,62.07,62.07,62.07
NZDJPY,20101228,074000,62.07,62.07,62.07,62.07
NZDJPY,20101228,074100,62.07,62.07,62.07,62.07
NZDJPY,20101228,074200,62.07,62.08,62.07,62.08
NZDJPY,20101228,074300,62.07,62.08,62.07,62.08
NZDJPY,20101228,074400,62.07,62.08,62.07,62.07
NZDJPY,20101228,074500,62.08,62.08,62.07,62.07
NZDJPY,20101228,074600,62.06,62.07,62.06,62.06
NZDJPY,20101228,074700,62.07,62.07,62.06,62.06
NZDJPY,20101228,074800,62.06,62.06,62.06,62.06
NZDJPY,20101228,074900,62.06,62.06,62.06,62.06
NZDJPY,20101228,075000,62.07,62.07,62.06,62.06
NZDJPY,20101228,075100,62.07,62.07,62.06,62.06
NZDJPY,20101228,075200,62.07,62.07,62.06,62.06
NZDJPY,20101228,075300,62.07,62.07,62.05,62.05
NZDJPY,20101228,075400,62.04,62.05,62.04,62.05
NZDJPY,20101228,075500,62.05,62.05,62.05,62.05
NZDJPY,20101228,075600,62.04,62.04,62.04,62.04
NZDJPY,20101228,075700,62.04,62.04,62.04,62.04
NZDJPY,20101228,075800,62.04,62.04,62.04,62.04
NZDJPY,20101228,075900,62.04,62.04,62.04,62.04
NZDJPY,20101228,080000,62.04,62.05,62.04,62.04
NZDJPY,20101228,080100,62.05,62.05,62.04,62.05
NZDJPY,20101228,080200,62.04,62.04,62.02,62.02
NZDJPY,20101228,080300,62.03,62.03,62.03,62.03
NZDJPY,20101228,080400,62.03,62.03,62.02,62.02
NZDJPY,20101228,080500,62.02,62.02,62.02,62.02
NZDJPY,20101228,080600,62.02,62.02,62.02,62.02
NZDJPY,20101228,080700,62.01,62.02,62.01,62.02
NZDJPY,20101228,080800,62.01,62.02,62.01,62.02
NZDJPY,20101228,080900,62.03,62.03,62.02,62.02
NZDJPY,20101228,081000,62.02,62.02,62.02,62.02
NZDJPY,20101228,081100,62.01,62.02,62.01,62.02
NZDJPY,20101228,081200,62.01,62.02,62.01,62.02
NZDJPY,20101228,081300,62.02,62.02,62.01,62.02
NZDJPY,20101228,081400,62.02,62.03,62.02,62.03
NZDJPY,20101228,081500,62.02,62.03,62.02,62.02
NZDJPY,20101228,081600,62.02,62.02,62.02,62.02
NZDJPY,20101228,081700,62.01,62.01,62.01,62.01
NZDJPY,20101228,081800,62.01,62.02,62.01,62.02
NZDJPY,20101228,081900,62.01,62.02,62.01,62.02
NZDJPY,20101228,082000,62.01,62.01,62.01,62.01
NZDJPY,20101228,082100,62.01,62.01,62.01,62.01
NZDJPY,20101228,082200,62.01,62.01,62.01,62.01
NZDJPY,20101228,082300,62.01,62.01,62.01,62.01
NZDJPY,20101228,082400,62.01,62.01,62.01,62.01
NZDJPY,20101228,082500,62.01,62.01,62.00,62.00
NZDJPY,20101228,082600,62.01,62.02,62.01,62.01
NZDJPY,20101228,082700,62.02,62.02,62.02,62.02
NZDJPY,20101228,082800,62.02,62.02,62.02,62.02
NZDJPY,20101228,082900,62.02,62.02,62.02,62.02
NZDJPY,20101228,083000,62.01,62.02,62.01,62.02
NZDJPY,20101228,083100,62.02,62.02,62.01,62.01
NZDJPY,20101228,083200,62.01,62.01,62.01,62.01
NZDJPY,20101228,083300,62.01,62.01,62.01,62.01
NZDJPY,20101228,083400,62.00,62.01,62.00,62.01
NZDJPY,20101228,083500,62.02,62.02,62.01,62.01
NZDJPY,20101228,083600,62.02,62.03,62.01,62.03
NZDJPY,20101228,083700,62.04,62.05,62.04,62.05
NZDJPY,20101228,083800,62.04,62.04,62.03,62.03
NZDJPY,20101228,083900,62.02,62.03,62.02,62.02
NZDJPY,20101228,084000,62.01,62.02,62.01,62.02
NZDJPY,20101228,084100,62.03,62.03,62.02,62.03
NZDJPY,20101228,084200,62.04,62.04,62.03,62.03
NZDJPY,20101228,084300,62.02,62.02,62.01,62.01
NZDJPY,20101228,084400,62.01,62.01,62.01,62.01
NZDJPY,20101228,084500,62.00,62.01,62.00,62.01
NZDJPY,20101228,084600,62.02,62.02,62.01,62.01
NZDJPY,20101228,084700,62.01,62.02,62.01,62.02
NZDJPY,20101228,084800,62.01,62.02,62.01,62.02
NZDJPY,20101228,084900,62.01,62.02,62.01,62.02
NZDJPY,20101228,085000,62.01,62.02,62.01,62.01
NZDJPY,20101228,085100,62.01,62.01,61.99,61.99
NZDJPY,20101228,085200,62.00,62.00,61.99,61.99
NZDJPY,20101228,085300,61.99,61.99,61.99,61.99
NZDJPY,20101228,085400,61.99,61.99,61.99,61.99
NZDJPY,20101228,085500,61.99,61.99,61.99,61.99
NZDJPY,20101228,085600,61.99,61.99,61.99,61.99
NZDJPY,20101228,085700,61.98,61.99,61.98,61.98
NZDJPY,20101228,085800,61.99,61.99,61.98,61.98
NZDJPY,20101228,085900,61.99,61.99,61.99,61.99
NZDJPY,20101228,090000,61.98,61.99,61.97,61.99
NZDJPY,20101228,090100,61.98,61.99,61.98,61.99
NZDJPY,20101228,090200,61.98,61.98,61.98,61.98
NZDJPY,20101228,090300,61.99,61.99,61.98,61.98
NZDJPY,20101228,090400,61.98,61.98,61.98,61.98
NZDJPY,20101228,090500,61.98,61.99,61.98,61.99
NZDJPY,20101228,090600,61.98,62.00,61.98,61.99
NZDJPY,20101228,090700,62.00,62.00,62.00,62.00
NZDJPY,20101228,090800,62.00,62.01,62.00,62.00
NZDJPY,20101228,090900,61.99,62.03,61.99,62.03
NZDJPY,20101228,091000,62.02,62.03,62.02,62.03
NZDJPY,20101228,091100,62.04,62.05,62.04,62.05
NZDJPY,20101228,091200,62.05,62.05,62.05,62.05
NZDJPY,20101228,091300,62.04,62.04,62.03,62.03
NZDJPY,20101228,091400,62.04,62.04,62.04,62.04
NZDJPY,20101228,091500,62.04,62.05,62.03,62.03
NZDJPY,20101228,091600,62.02,62.03,62.02,62.03
NZDJPY,20101228,091700,62.03,62.03,62.03,62.03
NZDJPY,20101228,091800,62.03,62.04,62.03,62.04
NZDJPY,20101228,091900,62.05,62.05,62.04,62.04
NZDJPY,20101228,092000,62.04,62.05,62.03,62.04
NZDJPY,20101228,092100,62.03,62.03,62.03,62.03
NZDJPY,20101228,092200,62.03,62.03,62.02,62.02
NZDJPY,20101228,092300,62.02,62.02,62.02,62.02
NZDJPY,20101228,092400,62.01,62.01,62.00,62.01
NZDJPY,20101228,092500,62.00,62.00,62.00,62.00
NZDJPY,20101228,092600,62.00,62.01,62.00,62.00
NZDJPY,20101228,092700,61.99,61.99,61.98,61.98
NZDJPY,20101228,092800,61.97,61.98,61.97,61.98
NZDJPY,20101228,092900,61.98,62.00,61.98,62.00
NZDJPY,20101228,093000,62.00,62.00,62.00,62.00
NZDJPY,20101228,093100,61.99,61.99,61.99,61.99
NZDJPY,20101228,093200,61.99,61.99,61.99,61.99
NZDJPY,20101228,093300,61.99,61.99,61.99,61.99
NZDJPY,20101228,093400,61.99,61.99,61.98,61.99
NZDJPY,20101228,093500,61.98,61.99,61.98,61.99
NZDJPY,20101228,093600,61.98,61.98,61.98,61.98
NZDJPY,20101228,093700,61.98,61.99,61.98,61.98
NZDJPY,20101228,093800,61.99,61.99,61.99,61.99
NZDJPY,20101228,093900,61.98,61.98,61.98,61.98
NZDJPY,20101228,094000,61.98,62.01,61.98,62.01
NZDJPY,20101228,094100,62.01,62.01,62.01,62.01
NZDJPY,20101228,094200,62.02,62.03,62.02,62.02
NZDJPY,20101228,094300,62.03,62.03,62.03,62.03
NZDJPY,20101228,094400,62.03,62.03,61.99,61.99
NZDJPY,20101228,094500,62.00,62.00,62.00,62.00
NZDJPY,20101228,094600,62.00,62.00,61.99,62.00
NZDJPY,20101228,094700,62.01,62.01,62.00,62.01
NZDJPY,20101228,094800,61.98,61.98,61.97,61.97
NZDJPY,20101228,094900,61.98,61.98,61.97,61.97
NZDJPY,20101228,095000,61.97,61.97,61.97,61.97
NZDJPY,20101228,095100,61.97,61.97,61.97,61.97
NZDJPY,20101228,095200,61.96,61.97,61.96,61.96
NZDJPY,20101228,095300,61.97,61.97,61.95,61.96
NZDJPY,20101228,095400,61.97,61.97,61.97,61.97
NZDJPY,20101228,095500,61.97,61.97,61.96,61.96
NZDJPY,20101228,095600,61.97,61.97,61.97,61.97
NZDJPY,20101228,095700,61.98,61.99,61.98,61.98
NZDJPY,20101228,095800,61.98,61.98,61.97,61.97
NZDJPY,20101228,095900,61.97,61.98,61.97,61.98
NZDJPY,20101228,100000,61.99,62.00,61.99,61.99
NZDJPY,20101228,100100,62.00,62.00,61.99,61.99
NZDJPY,20101228,100200,62.00,62.00,61.99,61.99
NZDJPY,20101228,100300,62.00,62.00,61.98,61.98
NZDJPY,20101228,100400,61.98,61.98,61.98,61.98
NZDJPY,20101228,100500,61.98,61.98,61.98,61.98
NZDJPY,20101228,100600,61.97,61.97,61.97,61.97
NZDJPY,20101228,100700,61.98,61.98,61.98,61.98
NZDJPY,20101228,100800,61.98,61.98,61.98,61.98
NZDJPY,20101228,100900,61.98,61.98,61.98,61.98
NZDJPY,20101228,101000,61.98,61.98,61.98,61.98
NZDJPY,20101228,101100,61.97,61.97,61.96,61.96
NZDJPY,20101228,101200,61.97,61.97,61.96,61.97
NZDJPY,20101228,101300,61.96,61.97,61.96,61.97
NZDJPY,20101228,101400,61.96,61.96,61.96,61.96
NZDJPY,20101228,101500,61.96,61.96,61.96,61.96
NZDJPY,20101228,101600,61.97,61.99,61.97,61.99
NZDJPY,20101228,101700,61.99,61.99,61.99,61.99
NZDJPY,20101228,101800,61.98,61.99,61.98,61.98
NZDJPY,20101228,101900,61.98,61.98,61.98,61.98
NZDJPY,20101228,102000,61.97,61.97,61.96,61.96
NZDJPY,20101228,102100,61.95,61.96,61.95,61.96
NZDJPY,20101228,102200,61.95,61.96,61.95,61.96
NZDJPY,20101228,102300,61.96,61.96,61.96,61.96
NZDJPY,20101228,102400,61.95,61.96,61.95,61.96
NZDJPY,20101228,102500,61.95,61.96,61.95,61.96
NZDJPY,20101228,102600,61.95,61.95,61.95,61.95
NZDJPY,20101228,102700,61.96,61.96,61.96,61.96
NZDJPY,20101228,102800,61.96,61.96,61.96,61.96
NZDJPY,20101228,102900,61.96,61.96,61.96,61.96
NZDJPY,20101228,103000,61.96,61.97,61.96,61.97
NZDJPY,20101228,103100,61.96,61.98,61.96,61.98
NZDJPY,20101228,103200,61.99,61.99,61.98,61.98
NZDJPY,20101228,103300,61.97,61.97,61.96,61.96
NZDJPY,20101228,103400,61.95,61.95,61.93,61.93
NZDJPY,20101228,103500,61.94,61.94,61.94,61.94
NZDJPY,20101228,103600,61.94,61.94,61.94,61.94
NZDJPY,20101228,103700,61.94,61.95,61.94,61.95
NZDJPY,20101228,103800,61.95,61.95,61.94,61.94
NZDJPY,20101228,103900,61.93,61.94,61.93,61.94
NZDJPY,20101228,104000,61.95,61.95,61.94,61.94
NZDJPY,20101228,104100,61.95,61.96,61.94,61.96
NZDJPY,20101228,104200,61.95,61.97,61.95,61.97
NZDJPY,20101228,104300,61.96,61.96,61.96,61.96
NZDJPY,20101228,104400,61.96,61.97,61.96,61.97
NZDJPY,20101228,104500,61.96,61.96,61.95,61.95
NZDJPY,20101228,104600,61.94,61.94,61.91,61.91
NZDJPY,20101228,104700,61.91,61.91,61.91,61.91
NZDJPY,20101228,104800,61.92,61.92,61.91,61.92
NZDJPY,20101228,104900,61.91,61.91,61.91,61.91
NZDJPY,20101228,105000,61.90,61.90,61.90,61.90
NZDJPY,20101228,105100,61.90,61.90,61.89,61.89
NZDJPY,20101228,105200,61.89,61.89,61.88,61.89
NZDJPY,20101228,105300,61.88,61.89,61.88,61.89
NZDJPY,20101228,105400,61.88,61.90,61.88,61.90
NZDJPY,20101228,105500,61.91,61.93,61.91,61.93
NZDJPY,20101228,105600,61.93,61.93,61.93,61.93
NZDJPY,20101228,105700,61.92,61.92,61.92,61.92
NZDJPY,20101228,105800,61.91,61.92,61.91,61.92
NZDJPY,20101228,105900,61.92,61.92,61.92,61.92
NZDJPY,20101228,110000,61.93,61.94,61.92,61.93
NZDJPY,20101228,110100,61.92,61.92,61.91,61.91
NZDJPY,20101228,110200,61.90,61.91,61.90,61.91
NZDJPY,20101228,110300,61.91,61.91,61.91,61.91
NZDJPY,20101228,110400,61.91,61.92,61.91,61.92
NZDJPY,20101228,110500,61.91,61.91,61.90,61.90
NZDJPY,20101228,110600,61.91,61.91,61.90,61.91
NZDJPY,20101228,110700,61.90,61.91,61.90,61.91
NZDJPY,20101228,110800,61.91,61.91,61.89,61.90
NZDJPY,20101228,110900,61.89,61.91,61.89,61.90
NZDJPY,20101228,111000,61.89,61.90,61.88,61.89
NZDJPY,20101228,111100,61.90,61.90,61.89,61.89
NZDJPY,20101228,111200,61.89,61.89,61.89,61.89
NZDJPY,20101228,111300,61.90,61.91,61.90,61.91
NZDJPY,20101228,111400,61.91,61.91,61.90,61.90
NZDJPY,20101228,111500,61.90,61.90,61.90,61.90
NZDJPY,20101228,111600,61.90,61.91,61.90,61.91
NZDJPY,20101228,111700,61.92,61.92,61.92,61.92
NZDJPY,20101228,111800,61.92,61.92,61.92,61.92
NZDJPY,20101228,111900,61.92,61.92,61.92,61.92
NZDJPY,20101228,112000,61.91,61.94,61.91,61.94
NZDJPY,20101228,112100,61.95,61.96,61.94,61.96
NZDJPY,20101228,112200,61.97,61.98,61.96,61.96
NZDJPY,20101228,112300,61.97,61.97,61.96,61.96
NZDJPY,20101228,112400,61.97,61.97,61.97,61.97
NZDJPY,20101228,112500,61.97,61.98,61.97,61.97
NZDJPY,20101228,112600,61.97,61.97,61.96,61.96
NZDJPY,20101228,112700,61.97,61.97,61.97,61.97
NZDJPY,20101228,112800,61.96,61.96,61.96,61.96
NZDJPY,20101228,112900,61.96,61.96,61.96,61.96
NZDJPY,20101228,113000,61.96,61.96,61.95,61.95
NZDJPY,20101228,113100,61.94,61.94,61.94,61.94
NZDJPY,20101228,113200,61.94,61.95,61.94,61.94
NZDJPY,20101228,113300,61.94,61.94,61.94,61.94
NZDJPY,20101228,113400,61.94,61.94,61.94,61.94
NZDJPY,20101228,113500,61.94,61.94,61.94,61.94
NZDJPY,20101228,113600,61.94,61.94,61.94,61.94
NZDJPY,20101228,113700,61.94,61.94,61.94,61.94
NZDJPY,20101228,113800,61.95,61.95,61.94,61.94
NZDJPY,20101228,113900,61.94,61.94,61.94,61.94
NZDJPY,20101228,114000,61.94,61.94,61.93,61.93
NZDJPY,20101228,114100,61.94,61.94,61.94,61.94
NZDJPY,20101228,114200,61.94,61.94,61.93,61.93
NZDJPY,20101228,114300,61.94,61.94,61.93,61.94
NZDJPY,20101228,114400,61.93,61.93,61.92,61.92
NZDJPY,20101228,114500,61.93,61.93,61.92,61.92
NZDJPY,20101228,114600,61.92,61.92,61.89,61.89
NZDJPY,20101228,114700,61.90,61.91,61.90,61.91
NZDJPY,20101228,114800,61.90,61.90,61.89,61.89
NZDJPY,20101228,114900,61.90,61.90,61.89,61.89
NZDJPY,20101228,115000,61.89,61.89,61.89,61.89
NZDJPY,20101228,115100,61.90,61.90,61.90,61.90
NZDJPY,20101228,115200,61.90,61.91,61.90,61.91
NZDJPY,20101228,115300,61.90,61.90,61.90,61.90
NZDJPY,20101228,115400,61.91,61.91,61.90,61.90
NZDJPY,20101228,115500,61.91,61.91,61.90,61.90
NZDJPY,20101228,115600,61.91,61.91,61.90,61.91
NZDJPY,20101228,115700,61.91,61.91,61.91,61.91
NZDJPY,20101228,115800,61.91,61.91,61.91,61.91
NZDJPY,20101228,115900,61.92,61.93,61.91,61.92
NZDJPY,20101228,120000,61.93,61.94,61.93,61.93
NZDJPY,20101228,120100,61.92,61.92,61.91,61.92
NZDJPY,20101228,120200,61.92,61.92,61.92,61.92
NZDJPY,20101228,120300,61.92,61.92,61.92,61.92
NZDJPY,20101228,120400,61.94,61.94,61.94,61.94
NZDJPY,20101228,120500,61.95,61.95,61.93,61.94
NZDJPY,20101228,120600,61.95,61.95,61.95,61.95
NZDJPY,20101228,120700,61.96,61.96,61.94,61.94
NZDJPY,20101228,120800,61.94,61.94,61.93,61.94
NZDJPY,20101228,120900,61.94,61.95,61.94,61.94
NZDJPY,20101228,121000,61.95,61.95,61.94,61.94
NZDJPY,20101228,121100,61.95,61.95,61.94,61.95
NZDJPY,20101228,121200,61.95,61.95,61.95,61.95
NZDJPY,20101228,121300,61.95,61.95,61.95,61.95
NZDJPY,20101228,121400,61.94,61.95,61.94,61.95
NZDJPY,20101228,121500,61.94,61.95,61.94,61.95
NZDJPY,20101228,121600,61.94,61.94,61.94,61.94
NZDJPY,20101228,121700,61.94,61.94,61.94,61.94
NZDJPY,20101228,121800,61.94,61.94,61.94,61.94
NZDJPY,20101228,121900,61.94,61.95,61.94,61.95
NZDJPY,20101228,122000,61.94,61.95,61.94,61.94
NZDJPY,20101228,122100,61.94,61.94,61.94,61.94
NZDJPY,20101228,122200,61.95,61.95,61.95,61.95
NZDJPY,20101228,122300,61.95,61.95,61.94,61.94
NZDJPY,20101228,122400,61.94,61.94,61.94,61.94
NZDJPY,20101228,122500,61.94,61.94,61.94,61.94
NZDJPY,20101228,122600,61.93,61.94,61.93,61.94
NZDJPY,20101228,122700,61.94,61.95,61.94,61.95
NZDJPY,20101228,122800,61.94,61.95,61.94,61.95
NZDJPY,20101228,122900,61.95,61.95,61.94,61.95
NZDJPY,20101228,123000,61.94,61.95,61.94,61.94
NZDJPY,20101228,123100,61.93,61.93,61.93,61.93
NZDJPY,20101228,123200,61.92,61.94,61.90,61.90
NZDJPY,20101228,123300,61.89,61.89,61.88,61.88
NZDJPY,20101228,123400,61.87,61.88,61.86,61.86
NZDJPY,20101228,123500,61.87,61.87,61.86,61.87
NZDJPY,20101228,123600,61.86,61.90,61.86,61.90
NZDJPY,20101228,123700,61.91,61.94,61.91,61.94
NZDJPY,20101228,123800,61.94,61.95,61.94,61.95
NZDJPY,20101228,123900,61.96,61.96,61.95,61.95
NZDJPY,20101228,124000,61.96,61.97,61.96,61.97
NZDJPY,20101228,124100,61.96,61.97,61.95,61.97
NZDJPY,20101228,124200,61.96,61.96,61.89,61.89
NZDJPY,20101228,124300,61.88,61.95,61.88,61.95
NZDJPY,20101228,124400,61.94,62.02,61.94,62.02
NZDJPY,20101228,124500,62.01,62.04,62.00,62.04
NZDJPY,20101228,124600,62.03,62.04,62.02,62.02
NZDJPY,20101228,124700,62.01,62.02,61.99,62.00
NZDJPY,20101228,124800,62.01,62.02,62.01,62.02
NZDJPY,20101228,124900,62.03,62.07,62.03,62.06
NZDJPY,20101228,125000,62.07,62.07,62.05,62.06
NZDJPY,20101228,125100,62.05,62.06,62.03,62.03
NZDJPY,20101228,125200,62.04,62.04,62.03,62.04
NZDJPY,20101228,125300,62.03,62.03,62.02,62.02
NZDJPY,20101228,125400,62.03,62.03,62.03,62.03
NZDJPY,20101228,125500,62.04,62.05,62.03,62.05
NZDJPY,20101228,125600,62.04,62.05,62.04,62.05
NZDJPY,20101228,125700,62.04,62.05,62.04,62.05
NZDJPY,20101228,125800,62.04,62.04,62.03,62.03
NZDJPY,20101228,125900,62.04,62.05,62.04,62.04
NZDJPY,20101228,130000,62.05,62.05,62.05,62.05
NZDJPY,20101228,130100,62.04,62.05,62.04,62.05
NZDJPY,20101228,130200,62.06,62.06,62.04,62.04
NZDJPY,20101228,130300,62.04,62.04,62.04,62.04
NZDJPY,20101228,130400,62.05,62.05,62.02,62.02
NZDJPY,20101228,130500,62.01,62.01,62.00,62.00
NZDJPY,20101228,130600,61.99,62.00,61.98,61.99
NZDJPY,20101228,130700,61.99,61.99,61.99,61.99
NZDJPY,20101228,130800,62.00,62.00,61.98,61.98
NZDJPY,20101228,130900,61.99,61.99,61.99,61.99
NZDJPY,20101228,131000,61.99,61.99,61.98,61.98
NZDJPY,20101228,131100,61.99,61.99,61.97,61.99
NZDJPY,20101228,131200,61.98,61.98,61.97,61.98
NZDJPY,20101228,131300,61.99,61.99,61.97,61.97
NZDJPY,20101228,131400,61.98,62.01,61.98,62.00
NZDJPY,20101228,131500,62.01,62.01,62.00,62.00
NZDJPY,20101228,131600,62.01,62.01,61.98,61.98
NZDJPY,20101228,131700,61.98,61.98,61.98,61.98
NZDJPY,20101228,131800,61.99,62.00,61.99,62.00
NZDJPY,20101228,131900,62.01,62.02,62.01,62.02
NZDJPY,20101228,132000,62.02,62.04,62.02,62.04
NZDJPY,20101228,132100,62.03,62.03,62.02,62.03
NZDJPY,20101228,132200,62.02,62.03,62.02,62.03
NZDJPY,20101228,132300,62.03,62.03,62.02,62.02
NZDJPY,20101228,132400,62.03,62.04,62.03,62.03
NZDJPY,20101228,132500,62.02,62.02,61.99,61.99
NZDJPY,20101228,132600,62.00,62.01,62.00,62.01
NZDJPY,20101228,132700,62.02,62.02,62.01,62.01
NZDJPY,20101228,132800,62.02,62.02,62.01,62.02
NZDJPY,20101228,132900,62.01,62.02,62.00,62.01
NZDJPY,20101228,133000,62.00,62.00,61.98,61.99
NZDJPY,20101228,133100,61.98,62.00,61.98,62.00
NZDJPY,20101228,133200,62.01,62.03,62.00,62.03
NZDJPY,20101228,133300,62.03,62.04,62.03,62.04
NZDJPY,20101228,133500,62.04,62.05,62.03,62.04
NZDJPY,20101228,133600,62.03,62.04,62.03,62.04
NZDJPY,20101228,133700,62.04,62.04,62.04,62.04
NZDJPY,20101228,133800,62.05,62.05,62.03,62.03
NZDJPY,20101228,133900,62.03,62.03,62.02,62.02
NZDJPY,20101228,134000,62.01,62.01,62.01,62.01
NZDJPY,20101228,134100,62.02,62.03,62.01,62.03
NZDJPY,20101228,134200,62.04,62.05,62.03,62.05
NZDJPY,20101228,134300,62.04,62.05,62.04,62.05
NZDJPY,20101228,134400,62.04,62.04,62.01,62.01
NZDJPY,20101228,134500,62.00,62.01,61.99,62.01
NZDJPY,20101228,134600,62.00,62.01,62.00,62.01
NZDJPY,20101228,134700,62.00,62.00,62.00,62.00
NZDJPY,20101228,134800,61.99,62.00,61.98,61.98
NZDJPY,20101228,134900,61.99,61.99,61.98,61.99
NZDJPY,20101228,135000,61.99,62.00,61.99,61.99
NZDJPY,20101228,135100,62.00,62.00,62.00,62.00
NZDJPY,20101228,135200,61.99,61.99,61.98,61.98
NZDJPY,20101228,135300,61.98,62.00,61.98,62.00
NZDJPY,20101228,135400,62.01,62.01,62.00,62.01
NZDJPY,20101228,135500,62.01,62.02,62.01,62.01
NZDJPY,20101228,135600,62.02,62.02,62.01,62.02
NZDJPY,20101228,135700,62.03,62.03,62.01,62.01
NZDJPY,20101228,135800,62.00,62.00,62.00,62.00
NZDJPY,20101228,135900,61.99,62.00,61.99,62.00
NZDJPY,20101228,140000,62.01,62.01,62.01,62.01
NZDJPY,20101228,140100,62.02,62.02,62.01,62.02
NZDJPY,20101228,140200,62.03,62.04,62.02,62.02
NZDJPY,20101228,140300,62.01,62.01,62.00,62.00
NZDJPY,20101228,140400,62.01,62.02,62.00,62.02
NZDJPY,20101228,140500,62.01,62.02,62.01,62.01
NZDJPY,20101228,140600,62.02,62.02,61.99,62.02
NZDJPY,20101228,140700,62.01,62.03,62.01,62.01
NZDJPY,20101228,140800,62.01,62.01,62.01,62.01
NZDJPY,20101228,140900,62.00,62.00,61.99,61.99
NZDJPY,20101228,141000,61.99,62.00,61.98,61.99
NZDJPY,20101228,141100,61.98,61.99,61.95,61.97
NZDJPY,20101228,141200,61.98,61.99,61.98,61.99
NZDJPY,20101228,141300,61.98,62.00,61.98,62.00
NZDJPY,20101228,141400,61.99,61.99,61.99,61.99
NZDJPY,20101228,141500,61.98,61.98,61.96,61.98
NZDJPY,20101228,141600,61.99,61.99,61.99,61.99
NZDJPY,20101228,141700,62.00,62.00,61.99,62.00
NZDJPY,20101228,141800,62.01,62.02,62.01,62.02
NZDJPY,20101228,141900,62.03,62.04,62.02,62.04
NZDJPY,20101228,142000,62.03,62.03,62.03,62.03
NZDJPY,20101228,142100,62.03,62.03,62.00,62.02
NZDJPY,20101228,142200,62.01,62.01,61.98,61.98
NZDJPY,20101228,142300,61.99,61.99,61.98,61.99
NZDJPY,20101228,142400,61.98,61.98,61.96,61.97
NZDJPY,20101228,142500,61.96,61.97,61.96,61.97
NZDJPY,20101228,142600,61.96,62.00,61.96,61.99
NZDJPY,20101228,142700,61.99,61.99,61.99,61.99
NZDJPY,20101228,142800,61.98,62.00,61.98,62.00
NZDJPY,20101228,142900,62.01,62.01,62.00,62.01
NZDJPY,20101228,143000,62.01,62.01,62.00,62.00
NZDJPY,20101228,143100,62.01,62.01,61.99,61.99
NZDJPY,20101228,143200,62.00,62.00,61.98,61.99
NZDJPY,20101228,143300,61.98,61.98,61.98,61.98
NZDJPY,20101228,143400,61.98,62.00,61.98,62.00
NZDJPY,20101228,143500,62.01,62.01,62.01,62.01
NZDJPY,20101228,143600,62.02,62.02,62.01,62.01
NZDJPY,20101228,143700,62.01,62.01,62.01,62.01
NZDJPY,20101228,143800,62.00,62.01,61.99,62.00
NZDJPY,20101228,143900,61.99,62.00,61.99,61.99
NZDJPY,20101228,144000,62.00,62.00,62.00,62.00
NZDJPY,20101228,144100,62.01,62.01,61.99,62.00
NZDJPY,20101228,144200,61.99,62.00,61.99,61.99
NZDJPY,20101228,144300,61.98,61.99,61.98,61.99
NZDJPY,20101228,144400,62.00,62.01,62.00,62.01
NZDJPY,20101228,144500,62.02,62.02,62.02,62.02
NZDJPY,20101228,144600,62.01,62.01,62.00,62.01
NZDJPY,20101228,144700,62.00,62.01,62.00,62.01
NZDJPY,20101228,144800,62.01,62.01,61.98,61.98
NZDJPY,20101228,144900,61.97,61.98,61.97,61.98
NZDJPY,20101228,145000,61.99,62.00,61.99,62.00
NZDJPY,20101228,145100,61.99,62.00,61.98,61.99
NZDJPY,20101228,145200,61.98,61.98,61.98,61.98
NZDJPY,20101228,145300,61.98,61.99,61.98,61.99
NZDJPY,20101228,145400,62.00,62.01,62.00,62.00
NZDJPY,20101228,145500,62.00,62.00,61.99,62.00
NZDJPY,20101228,145700,62.00,62.00,61.98,61.99
NZDJPY,20101228,145800,61.99,61.99,61.98,61.98
NZDJPY,20101228,145900,61.98,61.98,61.98,61.98
NZDJPY,20101228,150000,61.97,61.98,61.97,61.98
NZDJPY,20101228,150100,61.97,61.98,61.97,61.98
NZDJPY,20101228,150200,61.97,61.98,61.95,61.95
NZDJPY,20101228,150300,61.96,61.96,61.92,61.92
NZDJPY,20101228,150400,61.93,61.94,61.91,61.91
NZDJPY,20101228,150500,61.92,61.94,61.92,61.92
NZDJPY,20101228,150600,61.92,61.92,61.92,61.92
NZDJPY,20101228,150700,61.91,61.91,61.90,61.91
NZDJPY,20101228,150800,61.91,61.91,61.91,61.91
NZDJPY,20101228,150900,61.91,61.93,61.91,61.93
NZDJPY,20101228,151000,61.92,61.92,61.92,61.92
NZDJPY,20101228,151100,61.93,61.95,61.93,61.95
NZDJPY,20101228,151200,61.95,61.95,61.95,61.95
NZDJPY,20101228,151300,61.96,61.96,61.95,61.96
NZDJPY,20101228,151400,61.97,61.97,61.97,61.97
NZDJPY,20101228,151500,61.97,61.99,61.97,61.99
NZDJPY,20101228,151600,61.98,61.99,61.98,61.99
NZDJPY,20101228,151700,62.00,62.01,62.00,62.00
NZDJPY,20101228,151800,61.99,61.99,61.96,61.96
NZDJPY,20101228,151900,61.97,61.97,61.95,61.95
NZDJPY,20101228,152000,61.94,61.94,61.92,61.92
NZDJPY,20101228,152100,61.93,61.94,61.93,61.94
NZDJPY,20101228,152200,61.95,61.95,61.94,61.95
NZDJPY,20101228,152300,61.96,61.97,61.96,61.96
NZDJPY,20101228,152400,61.97,61.98,61.97,61.98
NZDJPY,20101228,152500,61.97,61.98,61.97,61.98
NZDJPY,20101228,152600,61.97,61.97,61.95,61.96
NZDJPY,20101228,152700,61.95,61.97,61.95,61.96
NZDJPY,20101228,152800,61.95,61.96,61.94,61.96
NZDJPY,20101228,152900,61.97,61.97,61.94,61.95
NZDJPY,20101228,153000,61.96,62.02,61.96,62.02
NZDJPY,20101228,153100,62.03,62.03,61.97,61.97
NZDJPY,20101228,153200,61.96,61.97,61.95,61.95
NZDJPY,20101228,153300,61.96,61.96,61.95,61.95
NZDJPY,20101228,153400,61.96,61.97,61.95,61.95
NZDJPY,20101228,153500,61.96,61.97,61.94,61.95
NZDJPY,20101228,153600,61.94,61.96,61.94,61.95
NZDJPY,20101228,153700,61.95,61.95,61.94,61.94
NZDJPY,20101228,153800,61.95,61.95,61.93,61.94
NZDJPY,20101228,153900,61.93,61.94,61.93,61.93
NZDJPY,20101228,154000,61.94,61.94,61.93,61.94
NZDJPY,20101228,154100,61.93,61.96,61.93,61.95
NZDJPY,20101228,154200,61.94,61.94,61.94,61.94
NZDJPY,20101228,154300,61.93,61.94,61.93,61.93
NZDJPY,20101228,154400,61.94,61.96,61.94,61.96
NZDJPY,20101228,154500,61.97,61.97,61.94,61.94
NZDJPY,20101228,154600,61.95,61.96,61.93,61.95
NZDJPY,20101228,154700,61.94,61.96,61.94,61.96
NZDJPY,20101228,154800,61.95,61.96,61.94,61.96
NZDJPY,20101228,154900,61.95,61.95,61.94,61.95
NZDJPY,20101228,155000,61.94,61.95,61.94,61.95
NZDJPY,20101228,155100,61.94,61.95,61.94,61.94
NZDJPY,20101228,155200,61.95,61.97,61.95,61.97
NZDJPY,20101228,155300,61.96,61.97,61.96,61.96
NZDJPY,20101228,155400,61.97,61.99,61.97,61.99
NZDJPY,20101228,155500,61.98,61.99,61.98,61.99
NZDJPY,20101228,155600,61.97,61.97,61.97,61.97
NZDJPY,20101228,155700,61.97,61.98,61.96,61.96
NZDJPY,20101228,155800,61.95,61.96,61.95,61.96
NZDJPY,20101228,155900,61.97,61.99,61.96,61.99
NZDJPY,20101228,160000,61.98,61.98,61.97,61.97
NZDJPY,20101228,160100,61.94,61.99,61.90,61.99
NZDJPY,20101228,160200,62.00,62.00,61.95,61.95
NZDJPY,20101228,160300,61.96,61.97,61.95,61.97
NZDJPY,20101228,160400,61.98,62.01,61.98,62.01
NZDJPY,20101228,160500,62.02,62.03,62.02,62.02
NZDJPY,20101228,160600,62.01,62.02,62.01,62.02
NZDJPY,20101228,160700,62.03,62.05,62.00,62.00
NZDJPY,20101228,160800,61.99,61.99,61.97,61.98
NZDJPY,20101228,160900,61.97,61.97,61.96,61.97
NZDJPY,20101228,161000,61.98,61.98,61.97,61.97
NZDJPY,20101228,161100,61.98,61.98,61.96,61.97
NZDJPY,20101228,161200,61.98,61.99,61.98,61.98
NZDJPY,20101228,161300,61.97,61.98,61.97,61.97
NZDJPY,20101228,161400,61.98,61.98,61.97,61.98
NZDJPY,20101228,161500,61.99,61.99,61.99,61.99
NZDJPY,20101228,161600,61.98,61.98,61.95,61.95
NZDJPY,20101228,161700,61.94,61.97,61.94,61.97
NZDJPY,20101228,161800,61.97,61.97,61.97,61.97
NZDJPY,20101228,161900,61.98,62.01,61.98,62.00
NZDJPY,20101228,162000,62.01,62.01,62.00,62.00
NZDJPY,20101228,162100,61.99,62.00,61.96,61.97
NZDJPY,20101228,162200,61.96,61.97,61.95,61.97
NZDJPY,20101228,162300,61.98,61.99,61.98,61.98
NZDJPY,20101228,162400,61.97,61.98,61.97,61.97
NZDJPY,20101228,162500,61.98,61.98,61.96,61.96
NZDJPY,20101228,162600,61.97,61.97,61.96,61.96
NZDJPY,20101228,162700,61.97,61.97,61.96,61.96
NZDJPY,20101228,162800,61.97,61.97,61.97,61.97
NZDJPY,20101228,162900,61.98,62.00,61.98,62.00
NZDJPY,20101228,163000,61.99,61.99,61.99,61.99
NZDJPY,20101228,163100,62.00,62.00,61.99,61.99
NZDJPY,20101228,163200,62.00,62.01,61.99,62.00
NZDJPY,20101228,163300,61.99,61.99,61.97,61.97
NZDJPY,20101228,163400,61.98,61.98,61.97,61.98
NZDJPY,20101228,163500,61.97,61.99,61.97,61.98
NZDJPY,20101228,163600,61.99,62.00,61.99,61.99
NZDJPY,20101228,163700,61.98,61.98,61.97,61.98
NZDJPY,20101228,163800,61.97,61.97,61.97,61.97
NZDJPY,20101228,163900,61.98,61.98,61.97,61.97
NZDJPY,20101228,164000,61.97,61.98,61.97,61.97
NZDJPY,20101228,164100,61.98,61.98,61.97,61.97
NZDJPY,20101228,164200,61.96,61.97,61.96,61.97
NZDJPY,20101228,164300,61.96,61.96,61.95,61.95
NZDJPY,20101228,164400,61.94,61.94,61.94,61.94
NZDJPY,20101228,164500,61.95,61.97,61.95,61.97
NZDJPY,20101228,164600,61.98,62.00,61.98,62.00
NZDJPY,20101228,164700,62.01,62.02,61.99,62.00
NZDJPY,20101228,164800,62.01,62.01,62.00,62.01
NZDJPY,20101228,164900,62.02,62.04,62.01,62.04
NZDJPY,20101228,165000,62.05,62.06,62.05,62.05
NZDJPY,20101228,165100,62.06,62.06,62.04,62.05
NZDJPY,20101228,165200,62.06,62.08,62.06,62.07
NZDJPY,20101228,165300,62.08,62.09,62.08,62.08
NZDJPY,20101228,165400,62.07,62.08,62.07,62.07
NZDJPY,20101228,165500,62.06,62.06,62.05,62.06
NZDJPY,20101228,165600,62.05,62.06,62.05,62.06
NZDJPY,20101228,165700,62.06,62.06,62.05,62.06
NZDJPY,20101228,165800,62.05,62.05,62.05,62.05
NZDJPY,20101228,165900,62.06,62.06,62.04,62.04
NZDJPY,20101228,170000,62.05,62.06,62.00,62.00
NZDJPY,20101228,170100,61.99,62.06,61.99,62.06
NZDJPY,20101228,170200,62.06,62.06,62.06,62.06
NZDJPY,20101228,170300,62.05,62.06,62.05,62.06
NZDJPY,20101228,170400,62.05,62.06,62.05,62.06
NZDJPY,20101228,170500,62.05,62.06,62.04,62.05
NZDJPY,20101228,170600,62.06,62.07,62.05,62.05
NZDJPY,20101228,170700,62.04,62.05,62.03,62.04
NZDJPY,20101228,170800,62.05,62.07,62.04,62.05
NZDJPY,20101228,170900,62.06,62.06,62.06,62.06
NZDJPY,20101228,171000,62.05,62.05,62.03,62.04
NZDJPY,20101228,171100,62.03,62.05,62.01,62.01
NZDJPY,20101228,171200,62.00,62.02,62.00,62.01
NZDJPY,20101228,171300,62.00,62.01,62.00,62.01
NZDJPY,20101228,171400,62.02,62.04,62.02,62.03
NZDJPY,20101228,171500,62.02,62.02,62.01,62.02
NZDJPY,20101228,171600,62.01,62.02,62.01,62.02
NZDJPY,20101228,171700,62.03,62.04,62.02,62.04
NZDJPY,20101228,171800,62.05,62.05,62.03,62.03
NZDJPY,20101228,171900,62.04,62.05,62.04,62.04
NZDJPY,20101228,172000,62.04,62.05,62.04,62.05
NZDJPY,20101228,172100,62.04,62.05,62.04,62.04
NZDJPY,20101228,172200,62.03,62.04,62.03,62.04
NZDJPY,20101228,172300,62.03,62.06,62.03,62.04
NZDJPY,20101228,172400,62.03,62.06,62.03,62.05
NZDJPY,20101228,172500,62.06,62.06,62.05,62.05
NZDJPY,20101228,172600,62.05,62.05,62.05,62.05
NZDJPY,20101228,172700,62.04,62.04,62.04,62.04
NZDJPY,20101228,172800,62.05,62.05,62.04,62.04
NZDJPY,20101228,172900,62.04,62.04,62.04,62.04
NZDJPY,20101228,173000,62.04,62.04,62.04,62.04
NZDJPY,20101228,173100,62.05,62.05,62.05,62.05
NZDJPY,20101228,173200,62.05,62.06,62.03,62.03
NZDJPY,20101228,173300,62.04,62.04,62.00,62.00
NZDJPY,20101228,173400,62.01,62.02,62.01,62.02
NZDJPY,20101228,173500,62.03,62.03,62.01,62.02
NZDJPY,20101228,173600,62.03,62.03,62.02,62.02
NZDJPY,20101228,173700,62.01,62.02,62.01,62.01
NZDJPY,20101228,173800,62.00,62.00,62.00,62.00
NZDJPY,20101228,173900,62.01,62.01,62.01,62.01
NZDJPY,20101228,174000,62.01,62.01,62.01,62.01
NZDJPY,20101228,174100,62.01,62.01,62.00,62.00
NZDJPY,20101228,174200,62.00,62.01,62.00,62.00
NZDJPY,20101228,174300,62.01,62.01,62.00,62.01
NZDJPY,20101228,174400,62.00,62.02,61.99,62.01
NZDJPY,20101228,174500,62.00,62.01,62.00,62.01
NZDJPY,20101228,174600,62.01,62.01,62.01,62.01
NZDJPY,20101228,174700,62.02,62.04,62.02,62.04
NZDJPY,20101228,174800,62.04,62.04,62.04,62.04
NZDJPY,20101228,174900,62.05,62.06,62.05,62.06
NZDJPY,20101228,175000,62.05,62.05,62.04,62.04
NZDJPY,20101228,175100,62.04,62.04,62.04,62.04
NZDJPY,20101228,175200,62.05,62.05,62.05,62.05
NZDJPY,20101228,175300,62.04,62.04,62.04,62.04
NZDJPY,20101228,175400,62.04,62.05,62.04,62.05
NZDJPY,20101228,175500,62.04,62.05,62.04,62.05
NZDJPY,20101228,175600,62.05,62.05,62.05,62.05
NZDJPY,20101228,175700,62.05,62.05,62.05,62.05
NZDJPY,20101228,175800,62.05,62.05,62.05,62.05
NZDJPY,20101228,175900,62.06,62.06,62.05,62.05
NZDJPY,20101228,180000,62.06,62.06,62.05,62.05
NZDJPY,20101228,180100,62.04,62.04,62.04,62.04
NZDJPY,20101228,180200,62.05,62.05,62.02,62.02
NZDJPY,20101228,180300,62.03,62.03,62.02,62.02
NZDJPY,20101228,180400,62.03,62.04,62.03,62.04
NZDJPY,20101228,180500,62.03,62.04,62.03,62.04
NZDJPY,20101228,180600,62.03,62.04,62.03,62.04
NZDJPY,20101228,180700,62.05,62.05,62.04,62.05
NZDJPY,20101228,180800,62.06,62.06,62.04,62.04
NZDJPY,20101228,180900,62.04,62.04,62.04,62.04
NZDJPY,20101228,181000,62.03,62.03,62.01,62.02
NZDJPY,20101228,181100,62.03,62.03,62.02,62.03
NZDJPY,20101228,181200,62.02,62.02,62.02,62.02
NZDJPY,20101228,181300,62.02,62.04,62.02,62.02
NZDJPY,20101228,181400,62.03,62.03,62.03,62.03
NZDJPY,20101228,181500,62.04,62.04,62.04,62.04
NZDJPY,20101228,181600,62.04,62.05,62.04,62.04
NZDJPY,20101228,181700,62.04,62.04,62.04,62.04
NZDJPY,20101228,181800,62.03,62.04,62.03,62.04
NZDJPY,20101228,181900,62.03,62.06,62.03,62.06
NZDJPY,20101228,182000,62.05,62.06,62.05,62.05
NZDJPY,20101228,182100,62.05,62.05,62.05,62.05
NZDJPY,20101228,182200,62.06,62.06,62.06,62.06
NZDJPY,20101228,182300,62.07,62.08,62.06,62.07
NZDJPY,20101228,182400,62.08,62.08,62.07,62.07
NZDJPY,20101228,182500,62.06,62.07,62.06,62.06
NZDJPY,20101228,182600,62.07,62.07,62.07,62.07
NZDJPY,20101228,182700,62.07,62.07,62.07,62.07
NZDJPY,20101228,182800,62.07,62.07,62.06,62.07
NZDJPY,20101228,182900,62.06,62.06,62.05,62.05
NZDJPY,20101228,183000,62.06,62.06,62.06,62.06
NZDJPY,20101228,183100,62.07,62.07,62.06,62.06
NZDJPY,20101228,183200,62.07,62.07,62.07,62.07
NZDJPY,20101228,183300,62.06,62.06,62.06,62.06
NZDJPY,20101228,183400,62.06,62.06,62.04,62.04
NZDJPY,20101228,183500,62.04,62.04,62.03,62.03
NZDJPY,20101228,183600,62.02,62.04,62.02,62.04
NZDJPY,20101228,183700,62.05,62.05,62.04,62.05
NZDJPY,20101228,183800,62.04,62.05,62.04,62.04
NZDJPY,20101228,183900,62.05,62.05,62.04,62.04
NZDJPY,20101228,184000,62.04,62.04,62.04,62.04
NZDJPY,20101228,184100,62.03,62.04,62.03,62.04
NZDJPY,20101228,184200,62.05,62.06,62.05,62.06
NZDJPY,20101228,184300,62.07,62.08,62.07,62.08
NZDJPY,20101228,184400,62.07,62.07,62.05,62.05
NZDJPY,20101228,184500,62.06,62.06,62.05,62.06
NZDJPY,20101228,184600,62.06,62.06,62.06,62.06
NZDJPY,20101228,184700,62.05,62.05,62.05,62.05
NZDJPY,20101228,184800,62.05,62.05,62.03,62.03
NZDJPY,20101228,184900,62.02,62.05,62.02,62.05
NZDJPY,20101228,185000,62.04,62.04,62.04,62.04
NZDJPY,20101228,185100,62.05,62.05,62.03,62.04
NZDJPY,20101228,185200,62.03,62.03,62.03,62.03
NZDJPY,20101228,185300,62.03,62.04,62.03,62.04
NZDJPY,20101228,185400,62.03,62.03,62.03,62.03
NZDJPY,20101228,185500,62.03,62.04,62.03,62.03
NZDJPY,20101228,185600,62.03,62.03,62.03,62.03
NZDJPY,20101228,185700,62.03,62.03,62.03,62.03
NZDJPY,20101228,185800,62.03,62.03,62.02,62.02
NZDJPY,20101228,185900,62.01,62.02,62.01,62.02
NZDJPY,20101228,190000,62.02,62.03,62.02,62.03
NZDJPY,20101228,190100,62.04,62.07,62.03,62.06
NZDJPY,20101228,190200,62.05,62.10,62.04,62.10
NZDJPY,20101228,190300,62.11,62.11,62.09,62.09
NZDJPY,20101228,190400,62.10,62.11,62.09,62.11
NZDJPY,20101228,190500,62.10,62.10,62.09,62.09
NZDJPY,20101228,190600,62.10,62.11,62.09,62.09
NZDJPY,20101228,190700,62.10,62.10,62.09,62.09
NZDJPY,20101228,190800,62.08,62.10,62.08,62.09
NZDJPY,20101228,190900,62.10,62.10,62.09,62.09
NZDJPY,20101228,191000,62.08,62.08,62.06,62.07
NZDJPY,20101228,191100,62.06,62.07,62.06,62.06
NZDJPY,20101228,191200,62.07,62.07,62.07,62.07
NZDJPY,20101228,191300,62.07,62.07,62.06,62.06
NZDJPY,20101228,191400,62.07,62.07,62.05,62.05
NZDJPY,20101228,191500,62.06,62.07,62.06,62.06
NZDJPY,20101228,191600,62.07,62.08,62.07,62.07
NZDJPY,20101228,191700,62.06,62.09,62.06,62.09
NZDJPY,20101228,191800,62.10,62.10,62.09,62.10
NZDJPY,20101228,191900,62.09,62.09,62.09,62.09
NZDJPY,20101228,192000,62.08,62.08,62.08,62.08
NZDJPY,20101228,192100,62.09,62.09,62.09,62.09
NZDJPY,20101228,192200,62.10,62.10,62.10,62.10
NZDJPY,20101228,192300,62.10,62.10,62.09,62.09
NZDJPY,20101228,192400,62.10,62.10,62.09,62.09
NZDJPY,20101228,192500,62.09,62.10,62.09,62.10
NZDJPY,20101228,192600,62.10,62.10,62.10,62.10
NZDJPY,20101228,192700,62.10,62.10,62.10,62.10
NZDJPY,20101228,192800,62.09,62.10,62.09,62.10
NZDJPY,20101228,192900,62.10,62.12,62.10,62.12
NZDJPY,20101228,193000,62.12,62.12,62.12,62.12
NZDJPY,20101228,193100,62.12,62.12,62.12,62.12
NZDJPY,20101228,193200,62.12,62.12,62.10,62.10
NZDJPY,20101228,193300,62.11,62.11,62.10,62.10
NZDJPY,20101228,193400,62.09,62.10,62.09,62.10
NZDJPY,20101228,193500,62.11,62.12,62.10,62.11
NZDJPY,20101228,193600,62.12,62.12,62.11,62.12
NZDJPY,20101228,193700,62.11,62.12,62.11,62.12
NZDJPY,20101228,193800,62.12,62.12,62.11,62.12
NZDJPY,20101228,193900,62.11,62.12,62.11,62.12
NZDJPY,20101228,194000,62.11,62.12,62.11,62.12
NZDJPY,20101228,194100,62.12,62.13,62.12,62.13
NZDJPY,20101228,194200,62.12,62.13,62.11,62.11
NZDJPY,20101228,194300,62.10,62.10,62.09,62.10
NZDJPY,20101228,194400,62.09,62.10,62.09,62.09
NZDJPY,20101228,194500,62.08,62.09,62.08,62.08
NZDJPY,20101228,194600,62.09,62.09,62.08,62.09
NZDJPY,20101228,194700,62.09,62.09,62.09,62.09
NZDJPY,20101228,194800,62.10,62.10,62.09,62.09
NZDJPY,20101228,194900,62.10,62.10,62.10,62.10
NZDJPY,20101228,195000,62.10,62.11,62.10,62.11
NZDJPY,20101228,195100,62.12,62.12,62.11,62.11
NZDJPY,20101228,195200,62.10,62.11,62.10,62.10
NZDJPY,20101228,195300,62.11,62.11,62.10,62.10
NZDJPY,20101228,195400,62.10,62.10,62.10,62.10
NZDJPY,20101228,195500,62.11,62.11,62.11,62.11
NZDJPY,20101228,195600,62.11,62.11,62.11,62.11
NZDJPY,20101228,195700,62.11,62.11,62.10,62.10
NZDJPY,20101228,195800,62.10,62.10,62.10,62.10
NZDJPY,20101228,195900,62.10,62.11,62.10,62.11
NZDJPY,20101228,200000,62.10,62.10,62.09,62.10
NZDJPY,20101228,200100,62.09,62.09,62.09,62.09
NZDJPY,20101228,200200,62.10,62.10,62.09,62.10
NZDJPY,20101228,200300,62.09,62.09,62.09,62.09
NZDJPY,20101228,200400,62.09,62.10,62.09,62.10
NZDJPY,20101228,200500,62.11,62.14,62.11,62.14
NZDJPY,20101228,200600,62.15,62.15,62.13,62.14
NZDJPY,20101228,200700,62.15,62.15,62.14,62.14
NZDJPY,20101228,200800,62.14,62.15,62.13,62.15
NZDJPY,20101228,200900,62.14,62.14,62.12,62.12
NZDJPY,20101228,201000,62.13,62.13,62.12,62.13
NZDJPY,20101228,201100,62.12,62.13,62.12,62.13
NZDJPY,20101228,201200,62.13,62.13,62.13,62.13
NZDJPY,20101228,201300,62.13,62.13,62.13,62.13
NZDJPY,20101228,201400,62.14,62.15,62.14,62.15
NZDJPY,20101228,201500,62.15,62.15,62.15,62.15
NZDJPY,20101228,201600,62.14,62.14,62.13,62.13
NZDJPY,20101228,201700,62.14,62.14,62.14,62.14
NZDJPY,20101228,201800,62.14,62.14,62.14,62.14
NZDJPY,20101228,201900,62.13,62.14,62.13,62.14
NZDJPY,20101228,202000,62.13,62.13,62.13,62.13
NZDJPY,20101228,202100,62.13,62.13,62.13,62.13
NZDJPY,20101228,202200,62.14,62.14,62.14,62.14
NZDJPY,20101228,202300,62.13,62.13,62.12,62.12
NZDJPY,20101228,202400,62.12,62.12,62.12,62.12
NZDJPY,20101228,202500,62.13,62.15,62.13,62.14
NZDJPY,20101228,202600,62.14,62.14,62.14,62.14
NZDJPY,20101228,202700,62.15,62.15,62.14,62.14
NZDJPY,20101228,202800,62.14,62.15,62.14,62.15
NZDJPY,20101228,202900,62.15,62.15,62.14,62.14
NZDJPY,20101228,203000,62.13,62.14,62.13,62.14
NZDJPY,20101228,203100,62.13,62.14,62.13,62.14
NZDJPY,20101228,203200,62.14,62.14,62.14,62.14
NZDJPY,20101228,203300,62.15,62.15,62.14,62.14
NZDJPY,20101228,203400,62.14,62.14,62.14,62.14
NZDJPY,20101228,203500,62.14,62.14,62.14,62.14
NZDJPY,20101228,203600,62.13,62.13,62.13,62.13
NZDJPY,20101228,203700,62.13,62.13,62.13,62.13
NZDJPY,20101228,203800,62.13,62.14,62.13,62.14
NZDJPY,20101228,203900,62.13,62.14,62.13,62.14
NZDJPY,20101228,204000,62.14,62.15,62.14,62.15
NZDJPY,20101228,204100,62.15,62.15,62.15,62.15
NZDJPY,20101228,204200,62.16,62.16,62.15,62.15
NZDJPY,20101228,204300,62.14,62.14,62.14,62.14
NZDJPY,20101228,204400,62.14,62.14,62.14,62.14
NZDJPY,20101228,204500,62.15,62.15,62.14,62.14
NZDJPY,20101228,204600,62.14,62.14,62.14,62.14
NZDJPY,20101228,204700,62.14,62.15,62.14,62.15
NZDJPY,20101228,204800,62.15,62.15,62.15,62.15
NZDJPY,20101228,204900,62.16,62.17,62.15,62.17
NZDJPY,20101228,205000,62.16,62.16,62.15,62.15
NZDJPY,20101228,205100,62.16,62.16,62.15,62.15
NZDJPY,20101228,205200,62.15,62.16,62.15,62.16
NZDJPY,20101228,205300,62.15,62.16,62.15,62.16
NZDJPY,20101228,205400,62.17,62.18,62.16,62.16
NZDJPY,20101228,205500,62.17,62.17,62.16,62.16
NZDJPY,20101228,205600,62.16,62.17,62.15,62.17
NZDJPY,20101228,205700,62.16,62.17,62.16,62.17
NZDJPY,20101228,205800,62.16,62.16,62.16,62.16
NZDJPY,20101228,205900,62.16,62.16,62.15,62.16
NZDJPY,20101228,210000,62.17,62.18,62.16,62.18
NZDJPY,20101228,210100,62.19,62.19,62.17,62.17
NZDJPY,20101228,210200,62.17,62.17,62.17,62.17
NZDJPY,20101228,210300,62.17,62.19,62.17,62.19
NZDJPY,20101228,210400,62.19,62.19,62.19,62.19
NZDJPY,20101228,210500,62.18,62.20,62.18,62.20
NZDJPY,20101228,210600,62.20,62.21,62.20,62.21
NZDJPY,20101228,210700,62.22,62.22,62.22,62.22
NZDJPY,20101228,210800,62.21,62.22,62.21,62.22
NZDJPY,20101228,210900,62.23,62.23,62.21,62.21
NZDJPY,20101228,211000,62.22,62.23,62.22,62.23
NZDJPY,20101228,211100,62.22,62.23,62.22,62.22
NZDJPY,20101228,211200,62.21,62.21,62.21,62.21
NZDJPY,20101228,211300,62.21,62.21,62.20,62.20
NZDJPY,20101228,211400,62.21,62.21,62.21,62.21
NZDJPY,20101228,211500,62.21,62.21,62.19,62.19
NZDJPY,20101228,211600,62.19,62.20,62.19,62.20
NZDJPY,20101228,211700,62.19,62.19,62.19,62.19
NZDJPY,20101228,211800,62.19,62.20,62.19,62.19
NZDJPY,20101228,211900,62.20,62.20,62.20,62.20
NZDJPY,20101228,212000,62.20,62.22,62.20,62.21
NZDJPY,20101228,212100,62.22,62.22,62.20,62.21
NZDJPY,20101228,212200,62.21,62.22,62.21,62.22
NZDJPY,20101228,212300,62.21,62.22,62.21,62.22
NZDJPY,20101228,212400,62.22,62.22,62.22,62.22
NZDJPY,20101228,212500,62.22,62.22,62.21,62.22
NZDJPY,20101228,212600,62.23,62.23,62.23,62.23
NZDJPY,20101228,212700,62.23,62.23,62.23,62.23
NZDJPY,20101228,212800,62.23,62.24,62.23,62.23
NZDJPY,20101228,212900,62.23,62.23,62.23,62.23
NZDJPY,20101228,213000,62.22,62.23,62.22,62.23
NZDJPY,20101228,213100,62.22,62.23,62.22,62.23
NZDJPY,20101228,213200,62.24,62.24,62.23,62.24
NZDJPY,20101228,213300,62.24,62.24,62.24,62.24
NZDJPY,20101228,213400,62.24,62.24,62.24,62.24
NZDJPY,20101228,213500,62.25,62.28,62.25,62.28
NZDJPY,20101228,213600,62.27,62.27,62.26,62.26
NZDJPY,20101228,213700,62.27,62.27,62.27,62.27
NZDJPY,20101228,213800,62.28,62.29,62.28,62.28
NZDJPY,20101228,213900,62.28,62.28,62.27,62.27
NZDJPY,20101228,214000,62.28,62.28,62.28,62.28
NZDJPY,20101228,214100,62.28,62.29,62.28,62.29
NZDJPY,20101228,214200,62.28,62.32,62.28,62.32
NZDJPY,20101228,214300,62.33,62.33,62.32,62.32
NZDJPY,20101228,214400,62.32,62.32,62.30,62.31
NZDJPY,20101228,214500,62.30,62.30,62.30,62.30
NZDJPY,20101228,214600,62.30,62.30,62.30,62.30
NZDJPY,20101228,214700,62.31,62.34,62.31,62.34
NZDJPY,20101228,214800,62.35,62.35,62.35,62.35
NZDJPY,20101228,214900,62.34,62.36,62.34,62.36
NZDJPY,20101228,215000,62.37,62.37,62.36,62.37
NZDJPY,20101228,215100,62.38,62.47,62.38,62.47
NZDJPY,20101228,215200,62.46,62.46,62.44,62.45
NZDJPY,20101228,215300,62.44,62.56,62.44,62.56
NZDJPY,20101228,215400,62.57,62.65,62.57,62.60
NZDJPY,20101228,215500,62.59,62.59,62.56,62.56
NZDJPY,20101228,215600,62.55,62.56,62.54,62.54
NZDJPY,20101228,215700,62.53,62.53,62.51,62.51
NZDJPY,20101228,215800,62.52,62.52,62.49,62.49
NZDJPY,20101228,215900,62.51,62.51,62.49,62.49
NZDJPY,20101228,220000,62.49,62.49,62.49,62.49
NZDJPY,20101228,220100,62.49,62.49,62.49,62.49
NZDJPY,20101228,220200,62.49,62.49,62.49,62.49
NZDJPY,20101228,220300,62.48,62.49,62.48,62.48
NZDJPY,20101228,220400,62.48,62.48,62.47,62.48
NZDJPY,20101228,220500,62.47,62.47,62.45,62.46
NZDJPY,20101228,220600,62.45,62.45,62.45,62.45
NZDJPY,20101228,220700,62.44,62.45,62.44,62.45
NZDJPY,20101228,220800,62.44,62.45,62.43,62.45
NZDJPY,20101228,220900,62.45,62.45,62.45,62.45
NZDJPY,20101228,221000,62.44,62.44,62.43,62.44
NZDJPY,20101228,221100,62.44,62.44,62.42,62.43
NZDJPY,20101228,221200,62.43,62.43,62.43,62.43
NZDJPY,20101228,221300,62.42,62.42,62.41,62.41
NZDJPY,20101228,221400,62.40,62.41,62.40,62.40
NZDJPY,20101228,221500,62.41,62.41,62.40,62.40
NZDJPY,20101228,221600,62.39,62.40,62.39,62.40
NZDJPY,20101228,221700,62.38,62.40,62.38,62.40
NZDJPY,20101228,221800,62.40,62.40,62.40,62.40
NZDJPY,20101228,221900,62.40,62.40,62.40,62.40
NZDJPY,20101228,222000,62.41,62.42,62.40,62.40
NZDJPY,20101228,222100,62.38,62.38,62.36,62.36
NZDJPY,20101228,222200,62.37,62.37,62.36,62.36
NZDJPY,20101228,222300,62.35,62.36,62.35,62.35
NZDJPY,20101228,222400,62.36,62.37,62.34,62.35
NZDJPY,20101228,222500,62.34,62.34,62.34,62.34
NZDJPY,20101228,222600,62.34,62.34,62.34,62.34
NZDJPY,20101228,222700,62.34,62.34,62.34,62.34
NZDJPY,20101228,222800,62.34,62.37,62.34,62.35
NZDJPY,20101228,222900,62.34,62.34,62.33,62.34
NZDJPY,20101228,223000,62.34,62.34,62.34,62.34
NZDJPY,20101228,223100,62.33,62.34,62.33,62.33
NZDJPY,20101228,223200,62.34,62.34,62.34,62.34
NZDJPY,20101228,223300,62.34,62.34,62.34,62.34
NZDJPY,20101228,223400,62.34,62.34,62.34,62.34
NZDJPY,20101228,223500,62.34,62.34,62.34,62.34
NZDJPY,20101228,223600,62.33,62.33,62.31,62.31
NZDJPY,20101228,223700,62.30,62.30,62.28,62.28
NZDJPY,20101228,223800,62.27,62.30,62.27,62.30
NZDJPY,20101228,223900,62.29,62.30,62.29,62.29
NZDJPY,20101228,224000,62.28,62.28,62.26,62.27
NZDJPY,20101228,224100,62.27,62.27,62.27,62.27
NZDJPY,20101228,224200,62.28,62.28,62.27,62.27
NZDJPY,20101228,224300,62.26,62.30,62.26,62.28
NZDJPY,20101228,224400,62.29,62.29,62.27,62.27
NZDJPY,20101228,224500,62.28,62.29,62.26,62.26
NZDJPY,20101228,224600,62.27,62.27,62.26,62.26
NZDJPY,20101228,224700,62.24,62.25,62.24,62.25
NZDJPY,20101228,224800,62.26,62.26,62.20,62.20
NZDJPY,20101228,224900,62.19,62.20,62.18,62.18
NZDJPY,20101228,225000,62.18,62.18,62.17,62.17
NZDJPY,20101228,225100,62.16,62.18,62.16,62.16
NZDJPY,20101228,225200,62.15,62.15,62.13,62.13
NZDJPY,20101228,225300,62.14,62.14,62.13,62.13
NZDJPY,20101228,225400,62.12,62.13,62.11,62.13
NZDJPY,20101228,225500,62.12,62.12,62.12,62.12
NZDJPY,20101228,225600,62.12,62.12,62.12,62.12
NZDJPY,20101228,225700,62.12,62.13,62.12,62.12
NZDJPY,20101228,225800,62.13,62.19,62.13,62.19
NZDJPY,20101228,225900,62.20,62.21,62.20,62.20
NZDJPY,20101228,230000,62.20,62.20,62.20,62.20
NZDJPY,20101228,230100,62.19,62.19,62.19,62.19
NZDJPY,20101228,230200,62.19,62.19,62.19,62.19
NZDJPY,20101228,230300,62.19,62.20,62.19,62.20
NZDJPY,20101228,230400,62.19,62.20,62.19,62.20
NZDJPY,20101228,230500,62.19,62.20,62.19,62.20
NZDJPY,20101228,230600,62.22,62.24,62.22,62.24
NZDJPY,20101228,230700,62.24,62.24,62.24,62.24
NZDJPY,20101228,230800,62.24,62.24,62.24,62.24
NZDJPY,20101228,230900,62.23,62.23,62.23,62.23
NZDJPY,20101228,231000,62.23,62.23,62.22,62.22
NZDJPY,20101228,231100,62.23,62.23,62.20,62.20
NZDJPY,20101228,231200,62.20,62.20,62.20,62.20
NZDJPY,20101228,231300,62.21,62.21,62.20,62.20
NZDJPY,20101228,231400,62.20,62.20,62.20,62.20
NZDJPY,20101228,231500,62.19,62.20,62.19,62.20
NZDJPY,20101228,231600,62.21,62.22,62.21,62.22
NZDJPY,20101228,231700,62.21,62.21,62.19,62.19
NZDJPY,20101228,231800,62.18,62.18,62.16,62.16
NZDJPY,20101228,231900,62.15,62.15,62.13,62.14
NZDJPY,20101228,232000,62.13,62.17,62.13,62.17
NZDJPY,20101228,232100,62.16,62.17,62.16,62.17
NZDJPY,20101228,232200,62.16,62.16,62.16,62.16
NZDJPY,20101228,232300,62.16,62.16,62.16,62.16
NZDJPY,20101228,232400,62.16,62.16,62.16,62.16
NZDJPY,20101228,232500,62.17,62.17,62.17,62.17
NZDJPY,20101228,232600,62.17,62.17,62.16,62.17
NZDJPY,20101228,232700,62.18,62.19,62.18,62.19
NZDJPY,20101228,232800,62.20,62.20,62.20,62.20
NZDJPY,20101228,232900,62.19,62.19,62.19,62.19
NZDJPY,20101228,233000,62.20,62.20,62.19,62.19
NZDJPY,20101228,233100,62.19,62.19,62.18,62.18
NZDJPY,20101228,233200,62.19,62.20,62.19,62.20
NZDJPY,20101228,233300,62.19,62.19,62.17,62.17
NZDJPY,20101228,233400,62.16,62.17,62.16,62.16
NZDJPY,20101228,233500,62.15,62.15,62.12,62.12
NZDJPY,20101228,233600,62.12,62.13,62.12,62.12
NZDJPY,20101228,233700,62.13,62.13,62.12,62.12
NZDJPY,20101228,233800,62.13,62.13,62.13,62.13
NZDJPY,20101228,233900,62.12,62.12,62.12,62.12
NZDJPY,20101228,234000,62.12,62.15,62.12,62.14
NZDJPY,20101228,234100,62.15,62.16,62.15,62.15
NZDJPY,20101228,234200,62.14,62.15,62.14,62.15
NZDJPY,20101228,234300,62.15,62.15,62.15,62.15
NZDJPY,20101228,234400,62.15,62.15,62.15,62.15
NZDJPY,20101228,234500,62.15,62.15,62.15,62.15
NZDJPY,20101228,234600,62.15,62.15,62.15,62.15
NZDJPY,20101228,234700,62.14,62.15,62.14,62.15
NZDJPY,20101228,234800,62.15,62.15,62.14,62.14
NZDJPY,20101228,234900,62.14,62.14,62.14,62.14
NZDJPY,20101228,235000,62.14,62.14,62.14,62.14
NZDJPY,20101228,235100,62.15,62.16,62.14,62.16
NZDJPY,20101228,235200,62.16,62.16,62.16,62.16
NZDJPY,20101228,235300,62.15,62.16,62.15,62.15
NZDJPY,20101228,235400,62.16,62.16,62.15,62.15
NZDJPY,20101228,235500,62.15,62.15,62.15,62.15
NZDJPY,20101228,235600,62.16,62.16,62.15,62.15
NZDJPY,20101228,235700,62.14,62.14,62.14,62.14
NZDJPY,20101228,235800,62.13,62.14,62.13,62.13
NZDJPY,20101228,235900,62.14,62.14,62.13,62.13
NZDJPY,20101229,000000,62.13,62.14,62.13,62.14
XAUUSD,20101228,000100,1383.0,1383.1,1382.9,1383.1
XAUUSD,20101228,000200,1383.2,1383.2,1383.1,1383.2
XAUUSD,20101228,000300,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101228,000400,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101228,000600,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101228,000700,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101228,000800,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101228,000900,1382.5,1382.5,1382.5,1382.5
XAUUSD,20101228,001000,1382.4,1382.4,1382.3,1382.3
XAUUSD,20101228,001100,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101228,001200,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101228,001700,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101228,001800,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101228,002000,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101228,002100,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101228,002200,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101228,002300,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101228,002400,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101228,002800,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101228,003000,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101228,003200,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101228,003500,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101228,003600,1382.8,1382.9,1382.7,1382.9
XAUUSD,20101228,003700,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101228,003800,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101228,004100,1383.4,1383.6,1383.4,1383.6
XAUUSD,20101228,004300,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101228,004400,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101228,004700,1383.5,1384.4,1383.5,1384.4
XAUUSD,20101228,004800,1384.5,1384.5,1384.3,1384.3
XAUUSD,20101228,004900,1384.4,1384.4,1384.3,1384.4
XAUUSD,20101228,005000,1384.3,1384.6,1384.3,1384.6
XAUUSD,20101228,005100,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101228,005200,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101228,005300,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101228,005400,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101228,005900,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101228,010000,1384.5,1384.6,1384.5,1384.6
XAUUSD,20101228,010100,1384.5,1384.6,1384.5,1384.6
XAUUSD,20101228,010200,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101228,010300,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101228,010400,1384.5,1384.5,1384.3,1384.4
XAUUSD,20101228,010500,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101228,010600,1384.4,1384.7,1384.4,1384.7
XAUUSD,20101228,010700,1384.8,1384.9,1384.8,1384.8
XAUUSD,20101228,010800,1384.7,1384.9,1384.7,1384.9
XAUUSD,20101228,010900,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101228,011000,1385.2,1385.2,1385.1,1385.2
XAUUSD,20101228,011200,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101228,011400,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101228,011500,1385.3,1385.3,1385.2,1385.3
XAUUSD,20101228,011600,1385.2,1386.2,1385.1,1386.2
XAUUSD,20101228,011700,1386.6,1386.6,1386.3,1386.3
XAUUSD,20101228,011800,1386.4,1386.4,1386.1,1386.1
XAUUSD,20101228,011900,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101228,012000,1386.0,1386.0,1385.8,1385.8
XAUUSD,20101228,012100,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101228,012200,1386.0,1386.0,1385.7,1385.7
XAUUSD,20101228,012300,1385.6,1385.7,1385.6,1385.6
XAUUSD,20101228,012400,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101228,012500,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101228,012700,1385.7,1385.8,1385.7,1385.7
XAUUSD,20101228,012800,1385.8,1385.9,1385.7,1385.8
XAUUSD,20101228,012900,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101228,013000,1385.9,1386.0,1385.8,1385.8
XAUUSD,20101228,013100,1385.9,1386.2,1385.9,1386.2
XAUUSD,20101228,013200,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101228,013300,1386.1,1386.2,1386.0,1386.2
XAUUSD,20101228,013400,1386.1,1386.1,1386.0,1386.1
XAUUSD,20101228,013500,1386.2,1386.2,1386.0,1386.1
XAUUSD,20101228,013600,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101228,013700,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101228,013800,1386.3,1386.3,1386.0,1386.0
XAUUSD,20101228,013900,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101228,014000,1385.7,1385.7,1384.7,1384.7
XAUUSD,20101228,014100,1384.8,1384.8,1384.6,1384.7
XAUUSD,20101228,014200,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101228,014300,1384.7,1385.0,1384.7,1384.9
XAUUSD,20101228,014400,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101228,014500,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101228,014600,1385.2,1385.2,1385.0,1385.1
XAUUSD,20101228,014700,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101228,014800,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101228,014900,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101228,015000,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101228,015100,1385.1,1385.2,1385.1,1385.1
XAUUSD,20101228,015200,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101228,015300,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101228,015400,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101228,015500,1385.3,1385.3,1385.0,1385.1
XAUUSD,20101228,015600,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101228,015800,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101228,015900,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101228,020000,1385.2,1385.2,1385.0,1385.0
XAUUSD,20101228,020100,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101228,020200,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101228,020300,1385.1,1385.2,1385.1,1385.1
XAUUSD,20101228,020400,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101228,020500,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101228,020600,1385.3,1385.3,1385.1,1385.1
XAUUSD,20101228,020700,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101228,020800,1385.1,1385.1,1384.9,1385.0
XAUUSD,20101228,020900,1384.9,1385.1,1384.9,1385.1
XAUUSD,20101228,021000,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101228,021100,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101228,021200,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101228,021300,1385.3,1385.4,1385.3,1385.3
XAUUSD,20101228,021400,1385.4,1385.5,1385.4,1385.4
XAUUSD,20101228,021600,1385.5,1385.5,1385.4,1385.4
XAUUSD,20101228,021800,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101228,021900,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101228,022000,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101228,022100,1385.4,1385.4,1385.3,1385.4
XAUUSD,20101228,022400,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101228,022500,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101228,022600,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101228,022700,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101228,022800,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101228,022900,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101228,023000,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101228,023100,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101228,023200,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101228,023300,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101228,023400,1386.2,1386.4,1386.2,1386.4
XAUUSD,20101228,023500,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101228,023600,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101228,023700,1386.6,1386.8,1386.6,1386.7
XAUUSD,20101228,023800,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101228,023900,1386.8,1386.9,1386.6,1386.9
XAUUSD,20101228,024000,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101228,024100,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101228,024200,1386.6,1386.8,1386.6,1386.8
XAUUSD,20101228,024300,1386.9,1387.5,1386.9,1387.3
XAUUSD,20101228,024400,1387.2,1387.4,1387.1,1387.4
XAUUSD,20101228,024500,1387.5,1387.8,1387.5,1387.8
XAUUSD,20101228,024600,1387.9,1388.0,1387.9,1388.0
XAUUSD,20101228,024700,1388.5,1388.5,1388.0,1388.0
XAUUSD,20101228,024800,1388.1,1388.1,1387.8,1387.8
XAUUSD,20101228,024900,1387.7,1387.8,1387.6,1387.8
XAUUSD,20101228,025000,1387.9,1388.0,1387.9,1387.9
XAUUSD,20101228,025100,1387.8,1387.9,1387.7,1387.9
XAUUSD,20101228,025200,1388.0,1388.0,1387.8,1387.9
XAUUSD,20101228,025300,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101228,025400,1387.9,1387.9,1387.6,1387.6
XAUUSD,20101228,025500,1387.7,1387.7,1387.6,1387.6
XAUUSD,20101228,025600,1387.7,1388.1,1387.7,1388.0
XAUUSD,20101228,025700,1387.9,1388.0,1387.8,1388.0
XAUUSD,20101228,025800,1387.9,1388.1,1387.9,1388.1
XAUUSD,20101228,025900,1388.2,1388.2,1388.1,1388.2
XAUUSD,20101228,030000,1388.3,1388.4,1388.3,1388.3
XAUUSD,20101228,030100,1388.4,1388.4,1388.2,1388.4
XAUUSD,20101228,030200,1388.3,1388.4,1388.3,1388.4
XAUUSD,20101228,030300,1388.3,1388.4,1388.3,1388.4
XAUUSD,20101228,030400,1388.3,1388.6,1388.3,1388.6
XAUUSD,20101228,030600,1388.5,1388.5,1388.4,1388.5
XAUUSD,20101228,030700,1388.4,1388.4,1388.4,1388.4
XAUUSD,20101228,030800,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101228,030900,1388.4,1388.4,1388.4,1388.4
XAUUSD,20101228,031000,1388.5,1388.5,1388.0,1388.1
XAUUSD,20101228,031200,1388.0,1388.0,1388.0,1388.0
XAUUSD,20101228,031300,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101228,031400,1388.1,1388.2,1388.1,1388.2
XAUUSD,20101228,031500,1388.3,1388.5,1388.3,1388.5
XAUUSD,20101228,031600,1388.4,1388.4,1388.4,1388.4
XAUUSD,20101228,031900,1388.3,1388.4,1388.3,1388.4
XAUUSD,20101228,032000,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101228,032100,1388.6,1389.4,1388.6,1389.3
XAUUSD,20101228,032200,1389.2,1389.3,1389.1,1389.3
XAUUSD,20101228,032300,1389.2,1389.2,1388.8,1388.8
XAUUSD,20101228,032400,1388.9,1388.9,1388.7,1388.7
XAUUSD,20101228,032500,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101228,032600,1388.2,1388.4,1388.2,1388.4
XAUUSD,20101228,032700,1388.2,1388.6,1388.2,1388.6
XAUUSD,20101228,032800,1388.5,1388.7,1388.5,1388.6
XAUUSD,20101228,033000,1388.5,1388.6,1388.5,1388.6
XAUUSD,20101228,033200,1388.7,1388.8,1388.7,1388.8
XAUUSD,20101228,033300,1388.7,1388.7,1388.7,1388.7
XAUUSD,20101228,033400,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101228,033500,1388.6,1388.8,1388.6,1388.7
XAUUSD,20101228,033600,1388.6,1388.6,1388.5,1388.5
XAUUSD,20101228,033700,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101228,033800,1388.5,1388.6,1388.5,1388.6
XAUUSD,20101228,033900,1388.3,1388.7,1388.3,1388.6
XAUUSD,20101228,034000,1388.5,1388.5,1388.3,1388.3
XAUUSD,20101228,034100,1388.5,1388.8,1388.5,1388.8
XAUUSD,20101228,034200,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101228,034300,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101228,034400,1388.9,1389.1,1388.9,1389.1
XAUUSD,20101228,034500,1389.0,1389.0,1388.8,1388.8
XAUUSD,20101228,034600,1388.9,1388.9,1388.8,1388.8
XAUUSD,20101228,034700,1388.7,1388.9,1388.7,1388.9
XAUUSD,20101228,034800,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101228,034900,1388.8,1389.0,1388.8,1389.0
XAUUSD,20101228,035000,1389.1,1389.2,1389.1,1389.2
XAUUSD,20101228,035100,1389.4,1389.4,1389.2,1389.2
XAUUSD,20101228,035200,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101228,035400,1389.3,1389.5,1389.3,1389.5
XAUUSD,20101228,035500,1389.4,1389.5,1389.2,1389.5
XAUUSD,20101228,035700,1389.4,1389.5,1389.4,1389.5
XAUUSD,20101228,035900,1389.4,1389.6,1389.3,1389.6
XAUUSD,20101228,040000,1389.7,1390.0,1389.7,1389.9
XAUUSD,20101228,040100,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101228,040200,1390.2,1390.2,1390.0,1390.0
XAUUSD,20101228,040400,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,040500,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101228,040600,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,040700,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101228,040800,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101228,040900,1389.8,1390.0,1389.8,1389.8
XAUUSD,20101228,041000,1389.9,1389.9,1389.9,1389.9
XAUUSD,20101228,041100,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101228,041200,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,041300,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101228,041400,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101228,041600,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,041700,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101228,041800,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101228,041900,1389.6,1389.8,1389.6,1389.8
XAUUSD,20101228,042000,1389.9,1389.9,1389.9,1389.9
XAUUSD,20101228,042100,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101228,042200,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101228,042300,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101228,042400,1390.0,1390.2,1390.0,1390.2
XAUUSD,20101228,042500,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101228,042600,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101228,042700,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,042800,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,042900,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,043000,1390.3,1390.3,1390.2,1390.3
XAUUSD,20101228,043200,1390.2,1390.4,1390.2,1390.4
XAUUSD,20101228,043300,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101228,043400,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,043500,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101228,043600,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,043700,1390.4,1390.4,1390.2,1390.3
XAUUSD,20101228,043800,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,043900,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101228,044000,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,044100,1390.2,1390.4,1390.1,1390.2
XAUUSD,20101228,044200,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101228,044500,1390.4,1390.6,1390.4,1390.5
XAUUSD,20101228,044600,1390.6,1391.0,1390.6,1390.9
XAUUSD,20101228,044700,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101228,044800,1390.9,1390.9,1390.8,1390.8
XAUUSD,20101228,044900,1390.5,1390.8,1390.5,1390.8
XAUUSD,20101228,045000,1390.7,1390.8,1390.7,1390.8
XAUUSD,20101228,045100,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101228,045200,1390.8,1390.8,1390.6,1390.6
XAUUSD,20101228,045300,1390.5,1390.6,1390.5,1390.5
XAUUSD,20101228,045400,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101228,045600,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,045700,1390.3,1390.4,1390.2,1390.4
XAUUSD,20101228,045800,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,045900,1390.2,1390.4,1390.2,1390.4
XAUUSD,20101228,050000,1390.3,1390.6,1390.3,1390.6
XAUUSD,20101228,050200,1390.4,1390.6,1390.4,1390.6
XAUUSD,20101228,050300,1390.7,1390.7,1390.3,1390.3
XAUUSD,20101228,050400,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,050500,1390.3,1390.5,1390.3,1390.5
XAUUSD,20101228,050600,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,050700,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101228,050800,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101228,050900,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101228,051000,1390.4,1390.4,1390.1,1390.2
XAUUSD,20101228,051100,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,051300,1390.4,1390.4,1390.2,1390.4
XAUUSD,20101228,051400,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,051500,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101228,051600,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101228,051700,1390.4,1390.5,1390.1,1390.5
XAUUSD,20101228,051800,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101228,051900,1390.3,1390.5,1390.3,1390.5
XAUUSD,20101228,052000,1390.2,1390.8,1390.2,1390.7
XAUUSD,20101228,052100,1390.8,1391.1,1390.8,1391.0
XAUUSD,20101228,052200,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101228,052300,1391.1,1391.3,1390.9,1391.3
XAUUSD,20101228,052400,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101228,052500,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101228,052600,1391.0,1391.0,1390.8,1390.9
XAUUSD,20101228,052700,1390.7,1390.8,1390.7,1390.8
XAUUSD,20101228,052900,1390.6,1390.8,1390.6,1390.8
XAUUSD,20101228,053000,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101228,053100,1390.6,1390.7,1390.4,1390.5
XAUUSD,20101228,053200,1390.4,1390.5,1390.3,1390.4
XAUUSD,20101228,053300,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101228,053400,1390.5,1390.5,1390.3,1390.4
XAUUSD,20101228,053500,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101228,053600,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,053700,1390.1,1390.4,1390.1,1390.4
XAUUSD,20101228,053800,1390.2,1390.4,1390.2,1390.4
XAUUSD,20101228,053900,1390.3,1390.5,1390.3,1390.5
XAUUSD,20101228,054000,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101228,054100,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,054200,1390.5,1390.5,1390.4,1390.5
XAUUSD,20101228,054300,1390.4,1390.5,1390.4,1390.5
XAUUSD,20101228,054400,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,054500,1390.1,1390.5,1390.1,1390.5
XAUUSD,20101228,054600,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101228,054800,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101228,054900,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101228,055000,1390.7,1390.7,1390.6,1390.6
XAUUSD,20101228,055100,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,055200,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,055300,1390.2,1390.5,1390.2,1390.4
XAUUSD,20101228,055400,1390.5,1390.6,1390.4,1390.5
XAUUSD,20101228,055500,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101228,055700,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101228,055800,1390.5,1390.6,1390.5,1390.5
XAUUSD,20101228,055900,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101228,060000,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101228,060100,1390.4,1390.6,1390.4,1390.5
XAUUSD,20101228,060300,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,060400,1390.5,1390.6,1390.5,1390.5
XAUUSD,20101228,060500,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101228,060600,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101228,060700,1390.4,1390.5,1390.4,1390.5
XAUUSD,20101228,060800,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101228,060900,1390.4,1390.6,1390.4,1390.5
XAUUSD,20101228,061000,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101228,061100,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101228,061200,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101228,061400,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101228,061500,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101228,061700,1390.5,1390.7,1390.5,1390.5
XAUUSD,20101228,061800,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101228,061900,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101228,062000,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101228,062100,1390.5,1390.7,1390.5,1390.6
XAUUSD,20101228,062300,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101228,062400,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101228,062500,1391.1,1391.1,1391.0,1391.1
XAUUSD,20101228,062600,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101228,062700,1391.0,1391.1,1391.0,1391.0
XAUUSD,20101228,062800,1390.8,1390.9,1390.7,1390.8
XAUUSD,20101228,062900,1390.9,1390.9,1390.9,1390.9
XAUUSD,20101228,063000,1390.8,1390.9,1390.8,1390.9
XAUUSD,20101228,063100,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101228,063200,1391.0,1391.1,1391.0,1391.0
XAUUSD,20101228,063300,1390.9,1391.0,1390.9,1391.0
XAUUSD,20101228,063400,1391.1,1391.3,1391.1,1391.3
XAUUSD,20101228,063500,1391.4,1391.4,1391.4,1391.4
XAUUSD,20101228,063600,1391.3,1391.3,1391.2,1391.2
XAUUSD,20101228,063700,1391.1,1391.4,1391.1,1391.4
XAUUSD,20101228,063800,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101228,063900,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101228,064000,1391.4,1391.4,1391.3,1391.4
XAUUSD,20101228,064100,1391.3,1391.4,1391.3,1391.3
XAUUSD,20101228,064200,1391.4,1391.4,1391.3,1391.3
XAUUSD,20101228,064300,1391.2,1391.3,1391.2,1391.2
XAUUSD,20101228,064400,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101228,064500,1391.3,1391.3,1391.2,1391.2
XAUUSD,20101228,064600,1391.3,1391.3,1391.1,1391.2
XAUUSD,20101228,064700,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101228,064800,1391.1,1391.1,1390.9,1390.9
XAUUSD,20101228,064900,1391.0,1391.1,1390.9,1391.1
XAUUSD,20101228,065100,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101228,065200,1391.1,1391.4,1391.1,1391.2
XAUUSD,20101228,065300,1391.1,1391.4,1391.1,1391.3
XAUUSD,20101228,065400,1391.2,1391.3,1391.2,1391.3
XAUUSD,20101228,065500,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101228,065600,1391.3,1391.4,1391.1,1391.3
XAUUSD,20101228,065700,1391.4,1391.4,1391.4,1391.4
XAUUSD,20101228,065800,1391.5,1391.5,1391.3,1391.3
XAUUSD,20101228,065900,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101228,070000,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101228,070100,1391.0,1391.3,1391.0,1391.2
XAUUSD,20101228,070200,1391.1,1391.1,1391.0,1391.1
XAUUSD,20101228,070300,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101228,070400,1390.9,1391.0,1390.9,1391.0
XAUUSD,20101228,070500,1390.9,1390.9,1390.9,1390.9
XAUUSD,20101228,070600,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101228,070800,1391.1,1391.2,1391.0,1391.1
XAUUSD,20101228,070900,1391.0,1391.1,1391.0,1391.1
XAUUSD,20101228,071000,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101228,071100,1390.7,1391.0,1390.7,1391.0
XAUUSD,20101228,071300,1390.9,1391.0,1390.9,1391.0
XAUUSD,20101228,071400,1391.1,1391.1,1391.0,1391.0
XAUUSD,20101228,071500,1390.9,1390.9,1390.7,1390.8
XAUUSD,20101228,071600,1390.7,1390.7,1390.4,1390.5
XAUUSD,20101228,071700,1390.4,1390.6,1390.4,1390.6
XAUUSD,20101228,071800,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101228,071900,1390.3,1390.5,1390.3,1390.4
XAUUSD,20101228,072000,1390.3,1390.5,1390.3,1390.4
XAUUSD,20101228,072100,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101228,072200,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,072300,1390.3,1390.3,1390.1,1390.3
XAUUSD,20101228,072400,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101228,072500,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,072600,1390.1,1390.3,1390.1,1390.3
XAUUSD,20101228,072700,1390.4,1390.4,1390.3,1390.3
XAUUSD,20101228,072800,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101228,073000,1390.1,1390.4,1390.1,1390.4
XAUUSD,20101228,073100,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101228,073300,1390.1,1390.1,1390.0,1390.0
XAUUSD,20101228,073400,1389.9,1390.2,1389.9,1390.1
XAUUSD,20101228,073500,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,073600,1389.9,1390.2,1389.9,1390.2
XAUUSD,20101228,073700,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101228,073800,1390.2,1390.2,1389.9,1390.2
XAUUSD,20101228,073900,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101228,074000,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101228,074100,1389.9,1390.2,1389.9,1390.1
XAUUSD,20101228,074200,1390.0,1390.2,1390.0,1390.2
XAUUSD,20101228,074300,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101228,074400,1389.8,1390.1,1389.8,1390.1
XAUUSD,20101228,074500,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101228,074600,1390.0,1390.0,1389.8,1389.8
XAUUSD,20101228,074700,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101228,074800,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101228,075000,1389.8,1390.0,1389.8,1390.0
XAUUSD,20101228,075100,1389.9,1390.1,1389.8,1390.1
XAUUSD,20101228,075200,1389.9,1390.0,1389.8,1389.8
XAUUSD,20101228,075300,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101228,075400,1390.0,1390.1,1390.0,1390.0
XAUUSD,20101228,075600,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101228,075700,1390.0,1390.0,1389.7,1389.7
XAUUSD,20101228,075800,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,075900,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101228,080000,1389.9,1389.9,1389.7,1389.7
XAUUSD,20101228,080100,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101228,080200,1389.8,1389.8,1389.7,1389.8
XAUUSD,20101228,080300,1389.7,1389.8,1389.7,1389.8
XAUUSD,20101228,080400,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101228,080500,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101228,080600,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101228,080700,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101228,080800,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,081000,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101228,081200,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,081600,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101228,081700,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101228,081900,1389.8,1389.9,1389.7,1389.8
XAUUSD,20101228,082000,1389.9,1389.9,1389.9,1389.9
XAUUSD,20101228,082100,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,082300,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101228,082400,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,082600,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101228,082700,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101228,082900,1389.7,1389.8,1389.7,1389.8
XAUUSD,20101228,083000,1389.7,1389.8,1389.7,1389.7
XAUUSD,20101228,083100,1389.8,1389.9,1389.8,1389.8
XAUUSD,20101228,083200,1389.7,1389.8,1389.7,1389.8
XAUUSD,20101228,083300,1389.7,1389.7,1389.5,1389.5
XAUUSD,20101228,083400,1389.4,1389.6,1389.4,1389.6
XAUUSD,20101228,083500,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101228,083600,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101228,083700,1389.5,1389.7,1389.4,1389.7
XAUUSD,20101228,083800,1389.6,1389.7,1389.5,1389.5
XAUUSD,20101228,083900,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101228,084000,1389.6,1389.6,1389.5,1389.6
XAUUSD,20101228,084100,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101228,084200,1389.5,1389.6,1389.4,1389.5
XAUUSD,20101228,084300,1389.4,1389.4,1389.1,1389.2
XAUUSD,20101228,084400,1389.1,1389.1,1388.8,1388.8
XAUUSD,20101228,084500,1388.7,1388.7,1388.3,1388.6
XAUUSD,20101228,084600,1388.4,1388.4,1388.3,1388.4
XAUUSD,20101228,084700,1388.3,1388.5,1388.3,1388.4
XAUUSD,20101228,084800,1388.3,1388.4,1388.3,1388.3
XAUUSD,20101228,084900,1388.2,1388.2,1388.1,1388.1
XAUUSD,20101228,085000,1388.0,1388.1,1387.7,1388.1
XAUUSD,20101228,085100,1388.0,1388.0,1388.0,1388.0
XAUUSD,20101228,085200,1388.1,1388.2,1388.1,1388.1
XAUUSD,20101228,085300,1388.0,1388.3,1388.0,1388.3
XAUUSD,20101228,085400,1388.2,1388.5,1388.2,1388.5
XAUUSD,20101228,085500,1388.4,1388.5,1388.4,1388.5
XAUUSD,20101228,085600,1388.4,1388.5,1388.3,1388.5
XAUUSD,20101228,085700,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101228,085800,1388.7,1388.8,1388.7,1388.7
XAUUSD,20101228,085900,1388.6,1388.7,1388.6,1388.7
XAUUSD,20101228,090000,1388.6,1388.6,1388.3,1388.3
XAUUSD,20101228,090100,1388.4,1388.6,1388.3,1388.5
XAUUSD,20101228,090200,1388.4,1389.2,1388.4,1389.1
XAUUSD,20101228,090300,1389.0,1389.9,1388.8,1389.8
XAUUSD,20101228,090400,1389.9,1391.1,1389.9,1391.0
XAUUSD,20101228,090500,1390.9,1391.2,1390.6,1391.2
XAUUSD,20101228,090600,1391.3,1391.4,1391.0,1391.3
XAUUSD,20101228,090700,1391.4,1391.4,1391.3,1391.3
XAUUSD,20101228,090800,1391.2,1391.2,1391.0,1391.1
XAUUSD,20101228,090900,1391.2,1391.2,1390.8,1390.8
XAUUSD,20101228,091000,1390.9,1390.9,1390.4,1390.5
XAUUSD,20101228,091100,1390.4,1390.5,1390.3,1390.5
XAUUSD,20101228,091200,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101228,091300,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101228,091400,1390.3,1390.3,1390.2,1390.3
XAUUSD,20101228,091500,1390.2,1390.3,1390.1,1390.3
XAUUSD,20101228,091600,1390.4,1390.4,1390.3,1390.4
XAUUSD,20101228,091700,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101228,091800,1390.1,1390.3,1390.0,1390.0
XAUUSD,20101228,091900,1390.1,1390.1,1389.7,1389.7
XAUUSD,20101228,092000,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101228,092100,1389.8,1390.0,1389.7,1389.7
XAUUSD,20101228,092200,1389.6,1389.6,1388.9,1388.9
XAUUSD,20101228,092300,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101228,092400,1389.0,1389.1,1389.0,1389.1
XAUUSD,20101228,092500,1389.0,1389.3,1389.0,1389.2
XAUUSD,20101228,092600,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101228,092700,1389.2,1389.2,1389.1,1389.1
XAUUSD,20101228,092800,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101228,093100,1389.1,1389.2,1389.1,1389.2
XAUUSD,20101228,093200,1389.1,1389.2,1389.0,1389.2
XAUUSD,20101228,093400,1389.3,1389.5,1389.3,1389.4
XAUUSD,20101228,093500,1389.3,1389.3,1389.1,1389.2
XAUUSD,20101228,093600,1389.1,1389.1,1389.0,1389.1
XAUUSD,20101228,093700,1389.0,1389.0,1388.9,1389.0
XAUUSD,20101228,093800,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101228,093900,1388.9,1389.1,1388.9,1389.1
XAUUSD,20101228,094000,1389.2,1389.3,1389.2,1389.2
XAUUSD,20101228,094100,1389.1,1389.1,1389.0,1389.1
XAUUSD,20101228,094200,1388.9,1388.9,1388.9,1388.9
XAUUSD,20101228,094400,1388.8,1389.1,1388.8,1389.1
XAUUSD,20101228,094500,1389.0,1389.0,1388.9,1389.0
XAUUSD,20101228,094600,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101228,094700,1389.0,1389.1,1389.0,1389.1
XAUUSD,20101228,094800,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101228,094900,1388.8,1388.9,1388.8,1388.8
XAUUSD,20101228,095000,1388.9,1388.9,1388.8,1388.8
XAUUSD,20101228,095100,1388.9,1388.9,1388.8,1388.8
XAUUSD,20101228,095200,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101228,095300,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101228,095400,1388.9,1389.2,1388.9,1389.2
XAUUSD,20101228,095500,1389.1,1389.3,1389.1,1389.2
XAUUSD,20101228,095600,1389.1,1389.2,1389.1,1389.1
XAUUSD,20101228,095700,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101228,095800,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101228,095900,1389.5,1389.8,1389.5,1389.8
XAUUSD,20101228,100000,1390.0,1390.4,1390.0,1390.3
XAUUSD,20101228,100100,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101228,100200,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101228,100400,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,100500,1390.3,1390.3,1390.1,1390.2
XAUUSD,20101228,100600,1390.1,1390.1,1389.9,1390.0
XAUUSD,20101228,100700,1389.9,1389.9,1389.8,1389.9
XAUUSD,20101228,100800,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101228,100900,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101228,101000,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101228,101100,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101228,101200,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101228,101300,1390.0,1390.2,1390.0,1390.2
XAUUSD,20101228,101400,1390.4,1390.7,1390.4,1390.7
XAUUSD,20101228,101500,1390.8,1391.0,1390.8,1390.9
XAUUSD,20101228,101600,1390.8,1390.9,1390.6,1390.6
XAUUSD,20101228,101700,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101228,101800,1390.4,1390.5,1390.3,1390.3
XAUUSD,20101228,101900,1390.4,1390.4,1390.0,1390.2
XAUUSD,20101228,102000,1390.1,1390.2,1390.0,1390.0
XAUUSD,20101228,102100,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101228,102200,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101228,102300,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101228,102400,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101228,102500,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101228,102600,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101228,102700,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101228,102800,1390.0,1390.1,1390.0,1390.0
XAUUSD,20101228,102900,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101228,103200,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101228,103300,1390.2,1390.3,1390.1,1390.3
XAUUSD,20101228,103400,1390.2,1390.5,1390.2,1390.5
XAUUSD,20101228,103500,1390.4,1390.5,1390.4,1390.4
XAUUSD,20101228,103600,1390.3,1390.4,1390.2,1390.2
XAUUSD,20101228,103700,1390.1,1390.4,1390.1,1390.4
XAUUSD,20101228,103800,1390.5,1390.5,1390.4,1390.5
XAUUSD,20101228,103900,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101228,104000,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101228,104100,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101228,104200,1390.7,1390.8,1390.7,1390.7
XAUUSD,20101228,104300,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101228,104400,1390.7,1390.7,1390.6,1390.7
XAUUSD,20101228,104500,1390.8,1390.8,1390.7,1390.8
XAUUSD,20101228,104600,1390.9,1391.2,1390.9,1391.2
XAUUSD,20101228,104700,1391.1,1391.3,1391.0,1391.0
XAUUSD,20101228,104800,1390.9,1390.9,1390.8,1390.8
XAUUSD,20101228,104900,1390.9,1390.9,1390.6,1390.6
XAUUSD,20101228,105000,1390.5,1390.8,1390.5,1390.7
XAUUSD,20101228,105100,1390.6,1390.8,1390.6,1390.8
XAUUSD,20101228,105200,1390.9,1391.0,1390.9,1390.9
XAUUSD,20101228,105300,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101228,105400,1391.3,1392.7,1391.3,1392.6
XAUUSD,20101228,105500,1392.8,1393.3,1392.6,1393.2
XAUUSD,20101228,105600,1393.3,1393.6,1393.3,1393.6
XAUUSD,20101228,105700,1393.5,1393.5,1392.9,1392.9
XAUUSD,20101228,105800,1393.0,1394.1,1393.0,1394.1
XAUUSD,20101228,105900,1394.0,1394.0,1393.8,1393.9
XAUUSD,20101228,110000,1393.8,1393.8,1393.4,1393.5
XAUUSD,20101228,110100,1393.8,1393.8,1393.6,1393.6
XAUUSD,20101228,110200,1393.5,1393.9,1393.5,1393.8
XAUUSD,20101228,110300,1393.7,1393.7,1393.6,1393.6
XAUUSD,20101228,110400,1393.5,1393.5,1393.3,1393.3
XAUUSD,20101228,110500,1393.4,1393.4,1393.2,1393.2
XAUUSD,20101228,110600,1393.3,1393.3,1393.1,1393.1
XAUUSD,20101228,110700,1393.2,1393.2,1392.9,1392.9
XAUUSD,20101228,110800,1392.8,1393.3,1392.8,1393.3
XAUUSD,20101228,110900,1393.4,1393.4,1393.4,1393.4
XAUUSD,20101228,111000,1393.5,1393.5,1393.4,1393.4
XAUUSD,20101228,111100,1393.5,1393.5,1393.4,1393.5
XAUUSD,20101228,111200,1393.6,1393.8,1393.6,1393.8
XAUUSD,20101228,111300,1393.9,1393.9,1393.9,1393.9
XAUUSD,20101228,111400,1393.8,1394.0,1393.8,1394.0
XAUUSD,20101228,111500,1394.1,1394.4,1394.1,1394.4
XAUUSD,20101228,111600,1394.5,1394.5,1393.8,1394.0
XAUUSD,20101228,111700,1394.1,1394.2,1394.1,1394.2
XAUUSD,20101228,111800,1394.1,1394.2,1394.0,1394.1
XAUUSD,20101228,111900,1394.0,1394.0,1393.8,1393.8
XAUUSD,20101228,112000,1393.9,1394.0,1393.8,1394.0
XAUUSD,20101228,112100,1393.9,1394.0,1393.7,1393.7
XAUUSD,20101228,112200,1393.8,1393.9,1393.7,1393.8
XAUUSD,20101228,112300,1393.7,1393.9,1393.7,1393.8
XAUUSD,20101228,112400,1393.9,1393.9,1393.8,1393.8
XAUUSD,20101228,112500,1393.7,1393.9,1393.7,1393.9
XAUUSD,20101228,112600,1393.8,1393.8,1393.7,1393.7
XAUUSD,20101228,112700,1393.8,1393.8,1393.8,1393.8
XAUUSD,20101228,112800,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101228,112900,1393.9,1393.9,1393.8,1393.8
XAUUSD,20101228,113000,1393.9,1393.9,1393.7,1393.7
XAUUSD,20101228,113100,1393.8,1393.8,1393.8,1393.8
XAUUSD,20101228,113300,1393.9,1393.9,1393.8,1393.8
XAUUSD,20101228,113400,1393.9,1393.9,1393.8,1393.8
XAUUSD,20101228,113500,1393.9,1393.9,1393.7,1393.7
XAUUSD,20101228,113700,1393.8,1393.8,1393.7,1393.7
XAUUSD,20101228,113900,1393.8,1393.9,1393.8,1393.9
XAUUSD,20101228,114000,1393.8,1393.9,1393.8,1393.8
XAUUSD,20101228,114200,1393.9,1393.9,1393.9,1393.9
XAUUSD,20101228,114300,1393.8,1393.9,1393.8,1393.8
XAUUSD,20101228,114400,1393.9,1393.9,1393.8,1393.9
XAUUSD,20101228,114500,1394.0,1394.1,1394.0,1394.1
XAUUSD,20101228,114600,1394.2,1394.3,1394.1,1394.3
XAUUSD,20101228,114700,1394.2,1394.3,1394.2,1394.3
XAUUSD,20101228,114800,1394.4,1394.4,1394.2,1394.2
XAUUSD,20101228,114900,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101228,115000,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101228,115100,1394.3,1394.3,1394.1,1394.2
XAUUSD,20101228,115200,1394.1,1394.1,1394.0,1394.0
XAUUSD,20101228,115300,1394.1,1394.2,1394.0,1394.1
XAUUSD,20101228,115400,1394.2,1394.2,1393.9,1393.9
XAUUSD,20101228,115500,1393.8,1393.8,1393.6,1393.6
XAUUSD,20101228,115700,1393.7,1393.8,1393.7,1393.7
XAUUSD,20101228,115800,1393.8,1393.8,1393.7,1393.7
XAUUSD,20101228,115900,1393.8,1393.8,1393.7,1393.8
XAUUSD,20101228,120000,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101228,120100,1393.7,1393.7,1393.7,1393.7
XAUUSD,20101228,120200,1393.8,1393.8,1393.8,1393.8
XAUUSD,20101228,120300,1393.7,1393.7,1393.7,1393.7
XAUUSD,20101228,120800,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101228,120900,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101228,121000,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101228,121100,1393.9,1393.9,1393.8,1393.8
XAUUSD,20101228,121200,1393.7,1393.8,1393.7,1393.7
XAUUSD,20101228,121300,1393.8,1393.8,1393.8,1393.8
XAUUSD,20101228,121400,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101228,121500,1393.9,1393.9,1393.8,1393.8
XAUUSD,20101228,121600,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101228,121700,1393.7,1393.9,1393.7,1393.9
XAUUSD,20101228,121800,1394.0,1394.4,1393.9,1394.4
XAUUSD,20101228,121900,1394.6,1395.1,1394.6,1395.1
XAUUSD,20101228,122000,1395.0,1395.3,1395.0,1395.3
XAUUSD,20101228,122100,1395.4,1396.1,1395.3,1396.1
XAUUSD,20101228,122200,1396.2,1396.3,1396.1,1396.1
XAUUSD,20101228,122300,1395.9,1396.4,1395.8,1396.2
XAUUSD,20101228,122400,1396.4,1397.1,1396.4,1397.1
XAUUSD,20101228,122500,1397.2,1397.4,1397.1,1397.4
XAUUSD,20101228,122600,1397.3,1397.4,1397.2,1397.2
XAUUSD,20101228,122700,1397.1,1397.1,1396.1,1396.2
XAUUSD,20101228,122800,1396.5,1396.8,1396.5,1396.8
XAUUSD,20101228,122900,1396.7,1396.8,1396.5,1396.7
XAUUSD,20101228,123000,1396.6,1396.8,1396.6,1396.8
XAUUSD,20101228,123100,1397.0,1397.3,1396.9,1397.3
XAUUSD,20101228,123200,1397.1,1397.2,1397.1,1397.2
XAUUSD,20101228,123300,1397.3,1397.4,1397.3,1397.4
XAUUSD,20101228,123400,1397.3,1397.3,1397.1,1397.1
XAUUSD,20101228,123500,1397.0,1397.0,1396.7,1396.8
XAUUSD,20101228,123600,1396.9,1397.4,1396.9,1397.4
XAUUSD,20101228,123700,1397.3,1398.3,1397.3,1398.3
XAUUSD,20101228,123800,1398.2,1398.2,1398.1,1398.1
XAUUSD,20101228,123900,1398.0,1398.1,1398.0,1398.0
XAUUSD,20101228,124000,1397.9,1398.0,1397.8,1397.9
XAUUSD,20101228,124100,1398.0,1398.0,1397.8,1398.0
XAUUSD,20101228,124200,1398.1,1398.5,1398.1,1398.5
XAUUSD,20101228,124300,1398.6,1398.8,1398.6,1398.7
XAUUSD,20101228,124400,1398.8,1399.3,1398.8,1399.3
XAUUSD,20101228,124500,1399.2,1399.2,1398.7,1398.7
XAUUSD,20101228,124600,1398.9,1399.4,1398.9,1399.3
XAUUSD,20101228,124700,1399.2,1399.2,1399.0,1399.1
XAUUSD,20101228,124800,1399.2,1399.2,1398.6,1398.6
XAUUSD,20101228,124900,1398.7,1398.7,1398.5,1398.5
XAUUSD,20101228,125000,1398.6,1398.6,1398.5,1398.5
XAUUSD,20101228,125100,1398.6,1398.8,1398.6,1398.8
XAUUSD,20101228,125200,1398.9,1398.9,1398.7,1398.7
XAUUSD,20101228,125300,1398.6,1398.7,1398.4,1398.4
XAUUSD,20101228,125400,1398.5,1398.6,1398.4,1398.4
XAUUSD,20101228,125500,1398.3,1398.3,1397.8,1398.1
XAUUSD,20101228,125600,1398.0,1398.1,1398.0,1398.0
XAUUSD,20101228,125700,1397.9,1397.9,1397.2,1397.2
XAUUSD,20101228,125800,1397.3,1397.5,1397.3,1397.4
XAUUSD,20101228,125900,1397.3,1397.3,1397.3,1397.3
XAUUSD,20101228,130000,1397.2,1397.4,1397.2,1397.4
XAUUSD,20101228,130100,1397.3,1397.3,1396.8,1397.1
XAUUSD,20101228,130200,1397.2,1397.3,1397.2,1397.2
XAUUSD,20101228,130300,1397.3,1397.3,1397.1,1397.3
XAUUSD,20101228,130400,1397.4,1398.4,1397.4,1398.4
XAUUSD,20101228,130500,1398.5,1398.9,1398.5,1398.6
XAUUSD,20101228,130600,1398.5,1398.5,1398.4,1398.5
XAUUSD,20101228,130700,1398.6,1398.8,1398.5,1398.5
XAUUSD,20101228,130800,1398.4,1398.5,1398.3,1398.5
XAUUSD,20101228,130900,1398.4,1398.7,1398.0,1398.0
XAUUSD,20101228,131000,1397.9,1397.9,1397.8,1397.8
XAUUSD,20101228,131100,1397.7,1397.8,1397.2,1397.2
XAUUSD,20101228,131200,1397.3,1397.4,1397.1,1397.1
XAUUSD,20101228,131300,1397.2,1397.4,1397.2,1397.4
XAUUSD,20101228,131400,1397.3,1397.3,1397.1,1397.2
XAUUSD,20101228,131500,1397.3,1397.3,1397.2,1397.2
XAUUSD,20101228,131600,1397.3,1397.3,1397.1,1397.3
XAUUSD,20101228,131700,1397.2,1397.2,1397.0,1397.0
XAUUSD,20101228,131800,1397.1,1397.3,1397.1,1397.3
XAUUSD,20101228,131900,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101228,132000,1397.3,1397.4,1397.3,1397.4
XAUUSD,20101228,132100,1397.5,1397.5,1397.5,1397.5
XAUUSD,20101228,132200,1397.6,1397.6,1397.6,1397.6
XAUUSD,20101228,132300,1397.7,1397.7,1397.6,1397.7
XAUUSD,20101228,132400,1397.6,1397.9,1397.6,1397.9
XAUUSD,20101228,132500,1397.8,1397.8,1397.8,1397.8
XAUUSD,20101228,132600,1397.9,1398.0,1397.8,1398.0
XAUUSD,20101228,132700,1398.1,1398.1,1397.9,1398.0
XAUUSD,20101228,132800,1397.9,1398.0,1397.9,1397.9
XAUUSD,20101228,132900,1398.0,1398.0,1397.9,1397.9
XAUUSD,20101228,133000,1398.0,1398.3,1398.0,1398.3
XAUUSD,20101228,133100,1398.4,1398.5,1398.3,1398.3
XAUUSD,20101228,133200,1398.4,1398.4,1398.2,1398.3
XAUUSD,20101228,133300,1398.2,1398.2,1398.1,1398.1
XAUUSD,20101228,133400,1398.2,1398.3,1398.2,1398.2
XAUUSD,20101228,133500,1398.1,1398.1,1397.5,1397.5
XAUUSD,20101228,133600,1397.6,1397.6,1397.4,1397.4
XAUUSD,20101228,133700,1397.5,1397.6,1397.3,1397.3
XAUUSD,20101228,133800,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101228,133900,1397.5,1397.5,1397.4,1397.5
XAUUSD,20101228,134000,1397.4,1397.4,1397.3,1397.4
XAUUSD,20101228,134100,1397.3,1397.3,1396.9,1396.9
XAUUSD,20101228,134200,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101228,134300,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101228,134400,1396.8,1396.8,1396.5,1396.5
XAUUSD,20101228,134500,1396.4,1396.5,1396.4,1396.4
XAUUSD,20101228,134600,1396.3,1396.4,1396.2,1396.2
XAUUSD,20101228,134700,1396.5,1397.1,1396.5,1397.1
XAUUSD,20101228,134800,1397.0,1397.0,1397.0,1397.0
XAUUSD,20101228,134900,1397.2,1397.2,1396.8,1396.9
XAUUSD,20101228,135000,1396.8,1396.8,1396.6,1396.6
XAUUSD,20101228,135100,1396.5,1396.8,1396.5,1396.8
XAUUSD,20101228,135200,1396.9,1397.2,1396.9,1397.2
XAUUSD,20101228,135300,1397.1,1397.1,1396.7,1396.7
XAUUSD,20101228,135400,1396.6,1396.8,1396.6,1396.8
XAUUSD,20101228,135500,1396.9,1396.9,1396.9,1396.9
XAUUSD,20101228,135600,1396.8,1396.8,1396.6,1396.6
XAUUSD,20101228,135700,1396.5,1396.5,1396.4,1396.4
XAUUSD,20101228,135800,1396.5,1396.5,1396.4,1396.5
XAUUSD,20101228,135900,1396.7,1396.8,1396.4,1396.4
XAUUSD,20101228,140000,1396.5,1396.5,1395.8,1395.8
XAUUSD,20101228,140100,1395.9,1396.3,1395.9,1396.2
XAUUSD,20101228,140200,1396.3,1396.3,1396.2,1396.3
XAUUSD,20101228,140300,1396.2,1396.3,1396.2,1396.2
XAUUSD,20101228,140400,1396.3,1396.3,1396.2,1396.2
XAUUSD,20101228,140500,1396.3,1396.3,1396.2,1396.2
XAUUSD,20101228,140600,1396.3,1396.3,1396.0,1396.0
XAUUSD,20101228,140700,1395.8,1395.9,1395.8,1395.8
XAUUSD,20101228,140800,1395.9,1395.9,1395.9,1395.9
XAUUSD,20101228,140900,1395.8,1395.9,1395.8,1395.8
XAUUSD,20101228,141000,1395.9,1395.9,1395.7,1395.8
XAUUSD,20101228,141100,1395.9,1396.1,1395.9,1396.0
XAUUSD,20101228,141200,1396.1,1396.1,1395.8,1395.8
XAUUSD,20101228,141300,1395.9,1396.0,1395.7,1395.7
XAUUSD,20101228,141400,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101228,141500,1395.7,1395.8,1395.6,1395.7
XAUUSD,20101228,141600,1395.6,1395.9,1395.6,1395.9
XAUUSD,20101228,141700,1395.8,1396.0,1395.8,1396.0
XAUUSD,20101228,141800,1396.1,1396.3,1396.0,1396.0
XAUUSD,20101228,141900,1395.9,1396.0,1395.8,1395.9
XAUUSD,20101228,142000,1396.0,1396.4,1396.0,1396.4
XAUUSD,20101228,142100,1397.4,1399.4,1397.4,1399.2
XAUUSD,20101228,142200,1400.0,1400.7,1400.0,1400.7
XAUUSD,20101228,142300,1400.9,1402.5,1400.9,1402.5
XAUUSD,20101228,142400,1402.6,1403.5,1402.6,1403.4
XAUUSD,20101228,142500,1403.7,1404.3,1403.7,1403.8
XAUUSD,20101228,142600,1403.9,1404.6,1403.9,1404.4
XAUUSD,20101228,142700,1404.3,1404.4,1404.0,1404.1
XAUUSD,20101228,142800,1404.0,1404.0,1403.8,1403.8
XAUUSD,20101228,142900,1403.7,1403.8,1403.4,1403.4
XAUUSD,20101228,143000,1403.3,1404.3,1403.3,1404.2
XAUUSD,20101228,143100,1404.1,1404.6,1404.1,1404.6
XAUUSD,20101228,143200,1404.5,1404.5,1403.9,1404.2
XAUUSD,20101228,143300,1404.0,1404.1,1403.6,1403.6
XAUUSD,20101228,143400,1403.4,1403.4,1402.9,1402.9
XAUUSD,20101228,143500,1403.0,1403.1,1402.7,1402.9
XAUUSD,20101228,143600,1402.8,1403.1,1402.6,1403.1
XAUUSD,20101228,143700,1402.9,1403.0,1402.9,1403.0
XAUUSD,20101228,143800,1402.9,1402.9,1402.5,1402.5
XAUUSD,20101228,143900,1402.4,1402.6,1402.3,1402.6
XAUUSD,20101228,144000,1402.5,1403.1,1402.5,1403.0
XAUUSD,20101228,144100,1402.9,1402.9,1402.8,1402.9
XAUUSD,20101228,144200,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101228,144300,1402.8,1402.8,1402.7,1402.8
XAUUSD,20101228,144400,1402.7,1402.9,1402.7,1402.9
XAUUSD,20101228,144500,1402.8,1402.9,1402.7,1402.8
XAUUSD,20101228,144600,1402.7,1402.8,1402.7,1402.8
XAUUSD,20101228,144700,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101228,144800,1402.7,1402.9,1402.6,1402.8
XAUUSD,20101228,144900,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101228,145000,1402.7,1402.7,1402.7,1402.7
XAUUSD,20101228,145100,1402.8,1402.8,1402.2,1402.3
XAUUSD,20101228,145200,1402.1,1402.1,1402.0,1402.0
XAUUSD,20101228,145300,1402.1,1402.1,1401.7,1401.8
XAUUSD,20101228,145400,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101228,145500,1401.9,1402.0,1401.9,1401.9
XAUUSD,20101228,145600,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101228,145800,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101228,145900,1401.7,1401.7,1401.7,1401.7
XAUUSD,20101228,150000,1401.6,1401.8,1401.6,1401.8
XAUUSD,20101228,150100,1401.9,1402.1,1401.9,1402.1
XAUUSD,20101228,150200,1402.2,1403.2,1402.2,1403.0
XAUUSD,20101228,150300,1403.1,1403.4,1403.1,1403.2
XAUUSD,20101228,150400,1403.1,1403.7,1403.0,1403.7
XAUUSD,20101228,150500,1403.6,1403.7,1403.3,1403.3
XAUUSD,20101228,150600,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101228,150700,1403.6,1403.7,1403.4,1403.4
XAUUSD,20101228,150800,1403.5,1403.8,1403.5,1403.7
XAUUSD,20101228,150900,1403.6,1403.6,1403.5,1403.6
XAUUSD,20101228,151000,1403.5,1403.5,1402.9,1402.9
XAUUSD,20101228,151100,1403.0,1403.1,1402.9,1403.1
XAUUSD,20101228,151200,1403.0,1403.3,1402.9,1403.3
XAUUSD,20101228,151300,1403.4,1403.4,1403.1,1403.1
XAUUSD,20101228,151400,1403.0,1403.1,1402.9,1403.1
XAUUSD,20101228,151500,1403.0,1403.2,1403.0,1403.1
XAUUSD,20101228,151600,1403.0,1403.0,1402.9,1403.0
XAUUSD,20101228,151700,1403.1,1403.2,1402.4,1402.4
XAUUSD,20101228,151800,1402.3,1402.3,1401.8,1401.9
XAUUSD,20101228,151900,1402.0,1402.5,1402.0,1402.3
XAUUSD,20101228,152000,1402.4,1402.6,1402.4,1402.6
XAUUSD,20101228,152100,1402.7,1402.7,1402.6,1402.6
XAUUSD,20101228,152200,1402.5,1402.7,1402.5,1402.7
XAUUSD,20101228,152300,1402.6,1403.0,1402.6,1402.9
XAUUSD,20101228,152400,1403.0,1403.1,1402.7,1402.7
XAUUSD,20101228,152500,1402.6,1402.7,1402.3,1402.3
XAUUSD,20101228,152600,1402.4,1402.6,1402.3,1402.6
XAUUSD,20101228,152700,1402.7,1402.7,1402.4,1402.4
XAUUSD,20101228,152800,1402.3,1402.5,1402.3,1402.3
XAUUSD,20101228,152900,1402.4,1402.5,1402.4,1402.4
XAUUSD,20101228,153000,1402.3,1402.3,1401.9,1401.9
XAUUSD,20101228,153100,1401.6,1402.0,1401.6,1401.8
XAUUSD,20101228,153200,1401.6,1401.9,1401.6,1401.7
XAUUSD,20101228,153300,1401.8,1401.9,1401.7,1401.8
XAUUSD,20101228,153400,1401.9,1402.1,1401.8,1401.8
XAUUSD,20101228,153500,1401.7,1401.8,1401.6,1401.8
XAUUSD,20101228,153600,1401.7,1402.6,1401.7,1402.4
XAUUSD,20101228,153700,1402.3,1402.4,1401.9,1401.9
XAUUSD,20101228,153800,1401.8,1402.0,1401.7,1401.9
XAUUSD,20101228,153900,1401.8,1401.9,1401.6,1401.6
XAUUSD,20101228,154000,1401.5,1401.5,1401.4,1401.4
XAUUSD,20101228,154100,1401.3,1401.9,1401.3,1401.9
XAUUSD,20101228,154200,1402.0,1402.0,1401.8,1401.9
XAUUSD,20101228,154300,1402.0,1402.2,1402.0,1402.2
XAUUSD,20101228,154400,1402.1,1402.1,1401.5,1401.7
XAUUSD,20101228,154500,1401.8,1401.9,1401.6,1401.6
XAUUSD,20101228,154600,1401.5,1401.7,1401.5,1401.7
XAUUSD,20101228,154700,1401.9,1402.1,1401.8,1402.0
XAUUSD,20101228,154800,1401.9,1402.1,1401.9,1402.0
XAUUSD,20101228,154900,1402.1,1402.2,1402.1,1402.2
XAUUSD,20101228,155000,1402.3,1402.3,1402.2,1402.3
XAUUSD,20101228,155100,1402.4,1402.6,1402.4,1402.6
XAUUSD,20101228,155200,1402.7,1402.9,1402.7,1402.7
XAUUSD,20101228,155300,1402.8,1402.9,1402.4,1402.5
XAUUSD,20101228,155400,1402.3,1402.3,1401.6,1401.6
XAUUSD,20101228,155500,1401.7,1401.7,1401.5,1401.5
XAUUSD,20101228,155600,1401.6,1402.1,1401.5,1401.5
XAUUSD,20101228,155700,1401.6,1401.7,1401.6,1401.7
XAUUSD,20101228,155800,1401.6,1401.6,1401.0,1401.0
XAUUSD,20101228,155900,1400.9,1401.0,1400.7,1400.7
XAUUSD,20101228,160000,1400.6,1400.6,1399.8,1399.8
XAUUSD,20101228,160100,1400.1,1400.2,1399.2,1399.2
XAUUSD,20101228,160200,1399.3,1400.0,1399.3,1400.0
XAUUSD,20101228,160300,1400.2,1400.3,1400.0,1400.1
XAUUSD,20101228,160400,1400.2,1400.2,1400.0,1400.1
XAUUSD,20101228,160500,1400.0,1400.1,1399.7,1400.1
XAUUSD,20101228,160600,1400.2,1400.2,1400.2,1400.2
XAUUSD,20101228,160700,1400.3,1400.4,1400.3,1400.3
XAUUSD,20101228,160800,1400.2,1400.4,1400.2,1400.4
XAUUSD,20101228,160900,1400.3,1400.4,1400.3,1400.3
XAUUSD,20101228,161000,1400.4,1400.6,1400.4,1400.5
XAUUSD,20101228,161100,1400.4,1400.5,1400.3,1400.5
XAUUSD,20101228,161200,1400.4,1400.6,1400.4,1400.5
XAUUSD,20101228,161300,1400.6,1400.7,1400.4,1400.7
XAUUSD,20101228,161400,1400.8,1401.1,1400.8,1401.0
XAUUSD,20101228,161500,1400.9,1400.9,1400.5,1400.5
XAUUSD,20101228,161600,1400.6,1400.6,1400.3,1400.3
XAUUSD,20101228,161700,1400.4,1400.8,1400.4,1400.6
XAUUSD,20101228,161800,1400.7,1401.0,1400.7,1401.0
XAUUSD,20101228,161900,1401.1,1401.1,1400.8,1400.8
XAUUSD,20101228,162000,1400.7,1400.8,1400.7,1400.8
XAUUSD,20101228,162100,1401.0,1401.1,1400.7,1400.8
XAUUSD,20101228,162200,1400.9,1401.4,1400.9,1401.4
XAUUSD,20101228,162300,1401.3,1401.9,1401.3,1401.9
XAUUSD,20101228,162400,1402.2,1402.8,1402.1,1402.8
XAUUSD,20101228,162500,1402.7,1403.4,1402.6,1403.3
XAUUSD,20101228,162600,1403.2,1403.3,1403.0,1403.0
XAUUSD,20101228,162700,1402.8,1403.0,1402.7,1402.9
XAUUSD,20101228,162800,1403.0,1403.0,1402.6,1402.6
XAUUSD,20101228,162900,1402.9,1403.1,1402.8,1402.8
XAUUSD,20101228,163000,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101228,163100,1402.7,1403.4,1402.7,1403.4
XAUUSD,20101228,163200,1403.3,1403.4,1403.2,1403.3
XAUUSD,20101228,163300,1403.2,1403.3,1403.1,1403.1
XAUUSD,20101228,163400,1403.0,1403.2,1403.0,1403.0
XAUUSD,20101228,163500,1402.9,1403.2,1402.9,1403.2
XAUUSD,20101228,163600,1403.3,1403.5,1403.2,1403.5
XAUUSD,20101228,163700,1403.4,1403.6,1403.4,1403.6
XAUUSD,20101228,163800,1403.5,1403.7,1403.5,1403.5
XAUUSD,20101228,163900,1403.6,1404.6,1403.6,1404.6
XAUUSD,20101228,164000,1404.5,1404.5,1404.2,1404.5
XAUUSD,20101228,164100,1404.6,1405.3,1404.6,1405.3
XAUUSD,20101228,164200,1404.8,1404.8,1404.6,1404.7
XAUUSD,20101228,164300,1404.8,1404.9,1404.6,1404.7
XAUUSD,20101228,164400,1404.6,1404.9,1404.6,1404.8
XAUUSD,20101228,164500,1404.6,1406.0,1404.6,1405.2
XAUUSD,20101228,164600,1405.1,1405.2,1405.0,1405.2
XAUUSD,20101228,164700,1405.3,1405.3,1404.9,1404.9
XAUUSD,20101228,164800,1405.0,1405.3,1405.0,1405.2
XAUUSD,20101228,164900,1405.1,1405.6,1405.0,1405.6
XAUUSD,20101228,165000,1405.7,1405.7,1405.4,1405.5
XAUUSD,20101228,165100,1405.4,1405.6,1405.4,1405.5
XAUUSD,20101228,165200,1405.4,1405.4,1404.6,1404.6
XAUUSD,20101228,165300,1404.5,1404.6,1404.4,1404.4
XAUUSD,20101228,165400,1404.3,1404.3,1404.1,1404.2
XAUUSD,20101228,165500,1404.5,1405.1,1404.5,1405.0
XAUUSD,20101228,165600,1405.2,1405.3,1405.0,1405.2
XAUUSD,20101228,165700,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101228,165800,1405.1,1405.2,1404.6,1404.7
XAUUSD,20101228,165900,1404.5,1404.9,1404.5,1404.8
XAUUSD,20101228,170000,1404.7,1404.8,1404.7,1404.7
XAUUSD,20101228,170100,1404.6,1404.7,1404.4,1404.4
XAUUSD,20101228,170200,1404.3,1405.0,1404.3,1405.0
XAUUSD,20101228,170300,1405.1,1405.5,1405.1,1405.3
XAUUSD,20101228,170400,1405.2,1405.3,1405.2,1405.2
XAUUSD,20101228,170500,1405.1,1405.1,1404.6,1404.6
XAUUSD,20101228,170600,1404.7,1404.8,1404.5,1404.5
XAUUSD,20101228,170700,1404.3,1404.3,1403.6,1403.9
XAUUSD,20101228,170800,1403.8,1403.8,1403.4,1403.4
XAUUSD,20101228,170900,1403.5,1403.7,1403.5,1403.5
XAUUSD,20101228,171000,1403.4,1403.7,1403.4,1403.5
XAUUSD,20101228,171100,1403.6,1403.8,1403.6,1403.8
XAUUSD,20101228,171200,1403.7,1404.1,1403.7,1404.0
XAUUSD,20101228,171300,1404.1,1404.3,1404.1,1404.3
XAUUSD,20101228,171400,1404.2,1404.2,1404.1,1404.2
XAUUSD,20101228,171500,1404.1,1404.1,1403.7,1403.8
XAUUSD,20101228,171600,1403.9,1404.0,1403.7,1404.0
XAUUSD,20101228,171700,1403.9,1404.1,1403.9,1404.0
XAUUSD,20101228,171800,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101228,171900,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101228,172000,1403.9,1404.1,1403.8,1404.0
XAUUSD,20101228,172100,1404.1,1404.1,1403.8,1403.9
XAUUSD,20101228,172200,1404.0,1404.7,1404.0,1404.7
XAUUSD,20101228,172300,1404.8,1404.8,1404.5,1404.7
XAUUSD,20101228,172400,1404.6,1404.7,1404.3,1404.3
XAUUSD,20101228,172500,1404.4,1404.4,1404.0,1404.0
XAUUSD,20101228,172600,1404.1,1404.4,1404.1,1404.3
XAUUSD,20101228,172700,1404.4,1404.4,1404.2,1404.3
XAUUSD,20101228,172800,1404.4,1404.7,1404.4,1404.7
XAUUSD,20101228,172900,1404.6,1404.6,1404.4,1404.5
XAUUSD,20101228,173000,1404.6,1404.9,1404.6,1404.9
XAUUSD,20101228,173100,1405.0,1405.2,1405.0,1405.1
XAUUSD,20101228,173200,1405.0,1405.0,1404.6,1404.6
XAUUSD,20101228,173300,1404.7,1404.7,1404.3,1404.3
XAUUSD,20101228,173400,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101228,173500,1404.4,1404.4,1404.4,1404.4
XAUUSD,20101228,173600,1404.3,1404.6,1404.3,1404.6
XAUUSD,20101228,173700,1404.7,1404.9,1404.7,1404.8
XAUUSD,20101228,173800,1404.7,1405.0,1404.7,1405.0
XAUUSD,20101228,173900,1404.9,1404.9,1404.6,1404.6
XAUUSD,20101228,174000,1404.7,1404.7,1404.5,1404.6
XAUUSD,20101228,174100,1404.5,1404.6,1404.5,1404.5
XAUUSD,20101228,174200,1404.6,1404.7,1404.3,1404.3
XAUUSD,20101228,174300,1404.4,1404.4,1404.3,1404.4
XAUUSD,20101228,174400,1404.5,1404.5,1404.5,1404.5
XAUUSD,20101228,174500,1404.6,1404.6,1404.5,1404.5
XAUUSD,20101228,174600,1404.6,1404.7,1404.5,1404.5
XAUUSD,20101228,174700,1404.6,1404.7,1404.5,1404.7
XAUUSD,20101228,174800,1404.6,1404.6,1404.3,1404.6
XAUUSD,20101228,174900,1404.5,1404.6,1404.5,1404.6
XAUUSD,20101228,175000,1404.5,1404.5,1404.4,1404.5
XAUUSD,20101228,175100,1404.6,1404.6,1404.6,1404.6
XAUUSD,20101228,175200,1404.7,1405.2,1404.6,1405.2
XAUUSD,20101228,175300,1405.1,1405.3,1405.1,1405.3
XAUUSD,20101228,175400,1405.4,1405.4,1404.9,1405.0
XAUUSD,20101228,175500,1404.8,1404.8,1404.6,1404.6
XAUUSD,20101228,175600,1404.7,1404.8,1404.5,1404.7
XAUUSD,20101228,175700,1404.8,1404.8,1404.5,1404.5
XAUUSD,20101228,175800,1404.4,1404.4,1404.3,1404.4
XAUUSD,20101228,175900,1404.2,1404.3,1404.0,1404.3
XAUUSD,20101228,180000,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101228,180100,1404.2,1404.3,1404.0,1404.3
XAUUSD,20101228,180200,1404.4,1404.8,1404.3,1404.8
XAUUSD,20101228,180300,1404.9,1404.9,1404.6,1404.6
XAUUSD,20101228,180400,1404.7,1404.7,1404.2,1404.2
XAUUSD,20101228,180500,1404.1,1404.1,1404.0,1404.1
XAUUSD,20101228,180600,1404.0,1404.2,1404.0,1404.2
XAUUSD,20101228,180700,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101228,180800,1404.2,1404.2,1404.0,1404.0
XAUUSD,20101228,180900,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101228,181000,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101228,181100,1404.1,1404.6,1404.1,1404.4
XAUUSD,20101228,181200,1404.3,1404.6,1404.3,1404.6
XAUUSD,20101228,181300,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101228,181400,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101228,181500,1404.7,1404.7,1404.5,1404.6
XAUUSD,20101228,181600,1404.5,1404.6,1404.5,1404.6
XAUUSD,20101228,181700,1404.7,1404.7,1404.6,1404.7
XAUUSD,20101228,181800,1404.6,1404.8,1404.6,1404.8
XAUUSD,20101228,181900,1404.9,1405.1,1404.9,1405.1
XAUUSD,20101228,182000,1404.9,1404.9,1404.6,1404.6
XAUUSD,20101228,182100,1404.7,1404.7,1404.1,1404.1
XAUUSD,20101228,182200,1404.2,1404.2,1404.0,1404.0
XAUUSD,20101228,182300,1404.1,1404.2,1404.0,1404.2
XAUUSD,20101228,182400,1404.1,1404.1,1403.7,1403.7
XAUUSD,20101228,182500,1403.8,1403.9,1403.7,1403.8
XAUUSD,20101228,182600,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101228,182700,1403.7,1403.7,1403.5,1403.7
XAUUSD,20101228,182800,1403.6,1403.6,1403.4,1403.5
XAUUSD,20101228,182900,1403.6,1403.8,1403.6,1403.8
XAUUSD,20101228,183000,1403.7,1403.8,1403.7,1403.7
XAUUSD,20101228,183100,1403.8,1403.9,1403.7,1403.9
XAUUSD,20101228,183200,1404.0,1404.1,1404.0,1404.1
XAUUSD,20101228,183300,1404.0,1404.1,1403.7,1403.7
XAUUSD,20101228,183400,1403.8,1403.9,1403.8,1403.8
XAUUSD,20101228,183500,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101228,183600,1403.7,1404.0,1403.7,1404.0
XAUUSD,20101228,183700,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101228,183800,1404.0,1404.0,1403.8,1403.8
XAUUSD,20101228,183900,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101228,184000,1404.0,1404.1,1403.9,1404.1
XAUUSD,20101228,184100,1404.0,1404.4,1404.0,1404.4
XAUUSD,20101228,184200,1404.3,1404.3,1404.1,1404.1
XAUUSD,20101228,184300,1404.0,1404.0,1403.9,1404.0
XAUUSD,20101228,184400,1404.1,1404.2,1404.0,1404.0
XAUUSD,20101228,184500,1404.1,1404.3,1404.1,1404.2
XAUUSD,20101228,184600,1404.3,1404.6,1404.3,1404.4
XAUUSD,20101228,184700,1404.6,1404.8,1404.5,1404.8
XAUUSD,20101228,184800,1405.0,1405.1,1404.9,1405.1
XAUUSD,20101228,184900,1405.0,1405.0,1404.9,1405.0
XAUUSD,20101228,185000,1404.9,1405.2,1404.9,1405.1
XAUUSD,20101228,185100,1405.2,1405.3,1405.1,1405.3
XAUUSD,20101228,185200,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101228,185300,1405.2,1405.2,1404.9,1405.1
XAUUSD,20101228,185400,1405.2,1405.4,1405.2,1405.2
XAUUSD,20101228,185500,1405.3,1405.4,1405.3,1405.4
XAUUSD,20101228,185600,1405.5,1405.7,1405.5,1405.7
XAUUSD,20101228,185700,1405.8,1405.8,1405.4,1405.5
XAUUSD,20101228,185800,1405.4,1405.4,1404.8,1404.8
XAUUSD,20101228,185900,1404.9,1405.0,1404.8,1404.8
XAUUSD,20101228,190000,1404.7,1404.7,1404.5,1404.6
XAUUSD,20101228,190100,1404.7,1404.7,1404.4,1404.4
XAUUSD,20101228,190200,1404.5,1404.5,1404.2,1404.2
XAUUSD,20101228,190300,1404.1,1404.2,1404.0,1404.0
XAUUSD,20101228,190400,1404.1,1404.1,1403.9,1403.9
XAUUSD,20101228,190500,1404.0,1404.0,1403.9,1403.9
XAUUSD,20101228,190600,1403.8,1403.9,1403.6,1403.6
XAUUSD,20101228,190700,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101228,190800,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101228,190900,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101228,191000,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101228,191100,1403.9,1403.9,1403.4,1403.6
XAUUSD,20101228,191200,1403.7,1403.8,1403.6,1403.8
XAUUSD,20101228,191300,1403.6,1403.7,1403.5,1403.7
XAUUSD,20101228,191400,1403.6,1403.8,1403.6,1403.6
XAUUSD,20101228,191500,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101228,191600,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101228,191700,1403.8,1403.9,1403.7,1403.7
XAUUSD,20101228,191800,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101228,191900,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101228,192000,1403.6,1403.6,1403.5,1403.6
XAUUSD,20101228,192100,1403.5,1403.5,1403.4,1403.5
XAUUSD,20101228,192200,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101228,192300,1403.5,1403.7,1403.5,1403.6
XAUUSD,20101228,192500,1403.7,1404.5,1403.7,1404.5
XAUUSD,20101228,192600,1404.6,1404.6,1404.5,1404.6
XAUUSD,20101228,192700,1404.5,1404.5,1404.5,1404.5
XAUUSD,20101228,192900,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101228,193000,1404.6,1404.6,1404.6,1404.6
XAUUSD,20101228,193100,1404.5,1404.6,1404.5,1404.6
XAUUSD,20101228,193200,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101228,193300,1404.7,1404.7,1404.6,1404.7
XAUUSD,20101228,193400,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101228,193500,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101228,193600,1404.7,1404.7,1404.7,1404.7
XAUUSD,20101228,193700,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101228,193800,1404.8,1404.8,1404.8,1404.8
XAUUSD,20101228,194000,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101228,194100,1404.9,1405.1,1404.9,1405.0
XAUUSD,20101228,194200,1405.1,1405.2,1405.0,1405.2
XAUUSD,20101228,194300,1405.1,1405.2,1405.0,1405.0
XAUUSD,20101228,194400,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101228,194500,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101228,194600,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101228,194700,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101228,194800,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101228,195000,1404.9,1405.1,1404.9,1405.0
XAUUSD,20101228,195100,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101228,195200,1405.2,1405.2,1405.0,1405.0
XAUUSD,20101228,195500,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101228,195600,1405.0,1405.1,1405.0,1405.0
XAUUSD,20101228,195700,1405.1,1405.1,1405.0,1405.1
XAUUSD,20101228,195800,1405.0,1405.0,1404.8,1404.8
XAUUSD,20101228,195900,1404.7,1404.7,1404.4,1404.5
XAUUSD,20101228,200000,1404.4,1404.5,1404.3,1404.4
XAUUSD,20101228,200100,1404.5,1404.5,1404.4,1404.4
XAUUSD,20101228,200300,1404.5,1404.5,1404.5,1404.5
XAUUSD,20101228,200500,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101228,200600,1404.4,1404.5,1404.4,1404.4
XAUUSD,20101228,200700,1404.5,1404.6,1404.5,1404.5
XAUUSD,20101228,200800,1404.6,1404.8,1404.6,1404.7
XAUUSD,20101228,200900,1404.8,1404.8,1404.6,1404.7
XAUUSD,20101228,201000,1404.6,1404.8,1404.6,1404.8
XAUUSD,20101228,201100,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101228,201200,1404.8,1404.8,1404.6,1404.6
XAUUSD,20101228,201300,1404.5,1404.5,1404.5,1404.5
XAUUSD,20101228,201400,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101228,201500,1404.8,1405.0,1404.8,1405.0
XAUUSD,20101228,201600,1405.1,1405.4,1405.1,1405.4
XAUUSD,20101228,201700,1405.3,1405.3,1405.2,1405.3
XAUUSD,20101228,201800,1405.4,1405.6,1405.2,1405.6
XAUUSD,20101228,201900,1405.8,1405.8,1405.6,1405.6
XAUUSD,20101228,202100,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101228,202300,1405.6,1405.8,1405.6,1405.7
XAUUSD,20101228,202400,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101228,202500,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,202600,1405.7,1405.8,1405.7,1405.7
XAUUSD,20101228,202700,1405.8,1405.9,1405.8,1405.8
XAUUSD,20101228,202800,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101228,203100,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,203200,1405.7,1405.9,1405.7,1405.8
XAUUSD,20101228,203300,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101228,203400,1405.9,1405.9,1405.8,1405.9
XAUUSD,20101228,203600,1406.0,1406.0,1405.9,1405.9
XAUUSD,20101228,203700,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,203900,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101228,204100,1405.6,1405.7,1405.6,1405.7
XAUUSD,20101228,204200,1405.8,1406.0,1405.8,1406.0
XAUUSD,20101228,204300,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101228,204500,1406.0,1406.0,1405.8,1405.9
XAUUSD,20101228,204600,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101228,204700,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101228,204800,1405.8,1405.8,1405.7,1405.7
XAUUSD,20101228,204900,1405.8,1405.8,1405.6,1405.6
XAUUSD,20101228,205000,1405.7,1405.8,1405.7,1405.7
XAUUSD,20101228,205100,1405.8,1405.9,1405.8,1405.8
XAUUSD,20101228,205200,1405.9,1405.9,1405.7,1405.8
XAUUSD,20101228,205300,1405.7,1405.8,1405.7,1405.7
XAUUSD,20101228,205400,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,205500,1405.9,1405.9,1405.8,1405.8
XAUUSD,20101228,205600,1405.9,1405.9,1405.8,1405.8
XAUUSD,20101228,205700,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101228,205800,1406.0,1406.0,1405.9,1405.9
XAUUSD,20101228,205900,1406.0,1406.0,1405.8,1405.8
XAUUSD,20101228,210000,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101228,210100,1405.9,1406.0,1405.8,1406.0
XAUUSD,20101228,210200,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101228,210300,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101228,210400,1405.9,1406.0,1405.9,1405.9
XAUUSD,20101228,210500,1406.0,1406.0,1405.9,1405.9
XAUUSD,20101228,210600,1405.8,1405.8,1405.7,1405.7
XAUUSD,20101228,210700,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,210800,1405.9,1405.9,1405.8,1405.8
XAUUSD,20101228,210900,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101228,211000,1405.9,1405.9,1405.8,1405.8
XAUUSD,20101228,211100,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101228,211200,1405.9,1405.9,1405.8,1405.9
XAUUSD,20101228,211300,1406.0,1406.4,1406.0,1406.2
XAUUSD,20101228,211400,1406.1,1406.3,1406.1,1406.3
XAUUSD,20101228,211500,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101228,211600,1406.3,1406.3,1406.1,1406.1
XAUUSD,20101228,211700,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101228,211800,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101228,211900,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101228,212000,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101228,212100,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101228,212200,1405.9,1406.0,1405.9,1405.9
XAUUSD,20101228,212400,1405.8,1405.9,1405.8,1405.8
XAUUSD,20101228,212600,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101228,212700,1405.7,1405.8,1405.3,1405.3
XAUUSD,20101228,212900,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101228,213000,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101228,213100,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101228,213200,1405.2,1405.4,1405.2,1405.3
XAUUSD,20101228,213300,1405.4,1405.4,1405.2,1405.2
XAUUSD,20101228,213400,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101228,213500,1405.2,1405.2,1405.1,1405.1
XAUUSD,20101228,213600,1405.2,1405.4,1405.1,1405.3
XAUUSD,20101228,213700,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101228,213900,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101228,214000,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101228,214200,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101228,214300,1405.6,1405.8,1405.6,1405.7
XAUUSD,20101228,214400,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101228,214500,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101228,214600,1405.8,1405.9,1405.8,1405.8
XAUUSD,20101228,214700,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101228,214800,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101228,214900,1405.9,1406.1,1405.9,1405.9
XAUUSD,20101228,215000,1405.8,1405.9,1405.7,1405.7
XAUUSD,20101228,215100,1405.6,1405.7,1405.6,1405.7
XAUUSD,20101228,215200,1405.6,1405.8,1405.6,1405.8
XAUUSD,20101228,215300,1405.9,1405.9,1405.7,1405.7
XAUUSD,20101228,215400,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101228,215500,1405.6,1405.6,1405.4,1405.4
XAUUSD,20101228,215600,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101228,215700,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101228,215800,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101228,215900,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101228,220000,1404.9,1405.3,1404.9,1405.2
XAUUSD,20101228,220100,1405.1,1405.1,1404.7,1404.7
XAUUSD,20101228,220200,1404.6,1404.8,1404.6,1404.8
XAUUSD,20101228,220300,1404.9,1404.9,1404.7,1404.7
XAUUSD,20101228,220400,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101228,220500,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101228,220700,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101228,220800,1404.6,1404.7,1404.6,1404.6
XAUUSD,20101228,220900,1404.7,1404.7,1404.7,1404.7
XAUUSD,20101228,221000,1404.8,1404.9,1404.8,1404.8
XAUUSD,20101228,221100,1404.7,1404.9,1404.7,1404.9
XAUUSD,20101228,221200,1405.0,1405.0,1404.9,1404.9
XAUUSD,20101228,221300,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101228,221400,1405.2,1405.2,1405.0,1405.0
XAUUSD,20101228,221500,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101228,221700,1405.2,1405.2,1405.1,1405.1
XAUUSD,20101228,221900,1404.9,1405.0,1404.9,1404.9
XAUUSD,20101228,222000,1404.8,1404.8,1404.8,1404.8
XAUUSD,20101228,222200,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101228,222300,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101228,222400,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101228,222500,1405.2,1405.2,1405.1,1405.1
XAUUSD,20101228,222600,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101228,222700,1405.1,1405.1,1404.9,1405.0
XAUUSD,20101228,222800,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101228,222900,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101228,223000,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101228,223200,1405.1,1405.2,1405.1,1405.2
XAUUSD,20101228,223300,1405.4,1405.8,1405.4,1405.8
XAUUSD,20101228,223400,1405.9,1405.9,1405.8,1405.8
XAUUSD,20101228,223500,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101228,223600,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101228,223700,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101228,223800,1405.8,1405.8,1405.6,1405.6
XAUUSD,20101228,223900,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101228,224000,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101228,224100,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101228,224200,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101228,224300,1405.5,1405.5,1405.3,1405.3
XAUUSD,20101228,224400,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101228,224500,1405.4,1405.5,1405.3,1405.5
XAUUSD,20101228,224600,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101228,224700,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101228,225200,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101228,225300,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101228,225500,1405.2,1405.4,1405.2,1405.4
XAUUSD,20101228,225600,1405.5,1405.5,1405.4,1405.4
XAUUSD,20101228,225700,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101228,225800,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101228,225900,1405.6,1405.7,1405.5,1405.5
XAUUSD,20101228,230000,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101228,230100,1405.5,1405.7,1405.5,1405.7
XAUUSD,20101228,230200,1405.6,1406.0,1405.6,1405.7
XAUUSD,20101228,230300,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101228,230400,1405.7,1405.7,1405.6,1405.6
XAUUSD,20101228,230500,1405.5,1405.5,1405.2,1405.2
XAUUSD,20101228,230600,1405.4,1405.6,1405.4,1405.5
XAUUSD,20101228,230700,1405.4,1405.4,1405.2,1405.2
XAUUSD,20101228,230800,1405.4,1405.4,1405.2,1405.2
XAUUSD,20101228,230900,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101228,231000,1405.2,1405.3,1405.2,1405.3
XAUUSD,20101228,231100,1405.4,1405.4,1405.1,1405.2
XAUUSD,20101228,231200,1405.3,1405.4,1405.3,1405.4
XAUUSD,20101228,231300,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101228,231400,1405.4,1405.7,1405.4,1405.7
XAUUSD,20101228,231500,1405.6,1405.8,1405.6,1405.8
XAUUSD,20101228,232000,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,232500,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,233000,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,233500,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,234000,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,234500,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101228,234600,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101228,235100,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101228,235600,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101229,000000,1404.9,1404.9,1404.9,1404.9
XAGUSD,20101228,000100,29.28,29.28,29.25,29.25
XAGUSD,20101228,000300,29.24,29.24,29.24,29.24
XAGUSD,20101228,000400,29.25,29.25,29.24,29.24
XAGUSD,20101228,000500,29.25,29.25,29.25,29.25
XAGUSD,20101228,000600,29.26,29.26,29.26,29.26
XAGUSD,20101228,000700,29.24,29.25,29.24,29.25
XAGUSD,20101228,000800,29.26,29.26,29.26,29.26
XAGUSD,20101228,000900,29.27,29.27,29.26,29.26
XAGUSD,20101228,001400,29.27,29.27,29.27,29.27
XAGUSD,20101228,001900,29.27,29.27,29.27,29.27
XAGUSD,20101228,002000,29.26,29.27,29.26,29.27
XAGUSD,20101228,002300,29.28,29.28,29.27,29.27
XAGUSD,20101228,002400,29.26,29.26,29.26,29.26
XAGUSD,20101228,002900,29.26,29.26,29.26,29.26
XAGUSD,20101228,003400,29.26,29.26,29.26,29.26
XAGUSD,20101228,003800,29.27,29.27,29.27,29.27
XAGUSD,20101228,003900,29.26,29.26,29.26,29.26
XAGUSD,20101228,004000,29.27,29.27,29.27,29.27
XAGUSD,20101228,004100,29.28,29.28,29.28,29.28
XAGUSD,20101228,004200,29.29,29.29,29.29,29.29
XAGUSD,20101228,004700,29.35,29.35,29.33,29.34
XAGUSD,20101228,004800,29.35,29.37,29.35,29.37
XAGUSD,20101228,004900,29.38,29.38,29.38,29.38
XAGUSD,20101228,005000,29.37,29.40,29.37,29.40
XAGUSD,20101228,005200,29.41,29.41,29.40,29.40
XAGUSD,20101228,005700,29.40,29.41,29.40,29.41
XAGUSD,20101228,005800,29.40,29.40,29.40,29.40
XAGUSD,20101228,005900,29.39,29.39,29.39,29.39
XAGUSD,20101228,010000,29.38,29.39,29.38,29.39
XAGUSD,20101228,010100,29.38,29.39,29.38,29.39
XAGUSD,20101228,010200,29.38,29.38,29.38,29.38
XAGUSD,20101228,010400,29.37,29.37,29.36,29.36
XAGUSD,20101228,010600,29.37,29.37,29.37,29.37
XAGUSD,20101228,010700,29.36,29.37,29.35,29.35
XAGUSD,20101228,010800,29.36,29.36,29.36,29.36
XAGUSD,20101228,010900,29.37,29.37,29.36,29.36
XAGUSD,20101228,011200,29.37,29.37,29.37,29.37
XAGUSD,20101228,011300,29.36,29.37,29.36,29.37
XAGUSD,20101228,011400,29.36,29.36,29.36,29.36
XAGUSD,20101228,011600,29.37,29.37,29.37,29.37
XAGUSD,20101228,011900,29.36,29.37,29.36,29.37
XAGUSD,20101228,012400,29.37,29.37,29.37,29.37
XAGUSD,20101228,012600,29.36,29.37,29.36,29.37
XAGUSD,20101228,012900,29.36,29.37,29.36,29.37
XAGUSD,20101228,013100,29.36,29.36,29.36,29.36
XAGUSD,20101228,013200,29.37,29.37,29.37,29.37
XAGUSD,20101228,013300,29.36,29.37,29.36,29.37
XAGUSD,20101228,013400,29.36,29.37,29.36,29.37
XAGUSD,20101228,013500,29.36,29.37,29.36,29.37
XAGUSD,20101228,013600,29.36,29.37,29.36,29.37
XAGUSD,20101228,013700,29.36,29.36,29.36,29.36
XAGUSD,20101228,013800,29.37,29.37,29.37,29.37
XAGUSD,20101228,014000,29.36,29.36,29.36,29.36
XAGUSD,20101228,014100,29.37,29.37,29.37,29.37
XAGUSD,20101228,014200,29.36,29.37,29.36,29.36
XAGUSD,20101228,014400,29.37,29.37,29.36,29.36
XAGUSD,20101228,014500,29.37,29.37,29.37,29.37
XAGUSD,20101228,014600,29.36,29.36,29.36,29.36
XAGUSD,20101228,014700,29.37,29.37,29.37,29.37
XAGUSD,20101228,015200,29.37,29.38,29.37,29.38
XAGUSD,20101228,015500,29.37,29.37,29.37,29.37
XAGUSD,20101228,015600,29.38,29.38,29.38,29.38
XAGUSD,20101228,015700,29.37,29.38,29.37,29.38
XAGUSD,20101228,015800,29.37,29.38,29.37,29.38
XAGUSD,20101228,020300,29.38,29.38,29.38,29.38
XAGUSD,20101228,020400,29.37,29.37,29.37,29.37
XAGUSD,20101228,020500,29.38,29.38,29.37,29.37
XAGUSD,20101228,020600,29.38,29.38,29.38,29.38
XAGUSD,20101228,020700,29.37,29.37,29.37,29.37
XAGUSD,20101228,020800,29.36,29.36,29.36,29.36
XAGUSD,20101228,020900,29.37,29.37,29.37,29.37
XAGUSD,20101228,021000,29.38,29.38,29.37,29.38
XAGUSD,20101228,021100,29.37,29.37,29.37,29.37
XAGUSD,20101228,021200,29.38,29.38,29.38,29.38
XAGUSD,20101228,021300,29.37,29.37,29.37,29.37
XAGUSD,20101228,021400,29.38,29.38,29.37,29.37
XAGUSD,20101228,021600,29.38,29.38,29.38,29.38
XAGUSD,20101228,022100,29.38,29.38,29.38,29.38
XAGUSD,20101228,022600,29.37,29.37,29.37,29.37
XAGUSD,20101228,022700,29.39,29.39,29.39,29.39
XAGUSD,20101228,023000,29.38,29.39,29.38,29.39
XAGUSD,20101228,023100,29.40,29.40,29.40,29.40
XAGUSD,20101228,023200,29.39,29.39,29.38,29.39
XAGUSD,20101228,023500,29.40,29.40,29.39,29.39
XAGUSD,20101228,023600,29.40,29.40,29.39,29.39
XAGUSD,20101228,023700,29.40,29.40,29.40,29.40
XAGUSD,20101228,023800,29.39,29.40,29.39,29.40
XAGUSD,20101228,024200,29.41,29.41,29.41,29.41
XAGUSD,20101228,024300,29.40,29.43,29.40,29.43
XAGUSD,20101228,024400,29.42,29.43,29.42,29.43
XAGUSD,20101228,024500,29.44,29.46,29.44,29.46
XAGUSD,20101228,024700,29.47,29.47,29.46,29.46
XAGUSD,20101228,024800,29.45,29.45,29.45,29.45
XAGUSD,20101228,024900,29.44,29.44,29.44,29.44
XAGUSD,20101228,025000,29.45,29.45,29.45,29.45
XAGUSD,20101228,025100,29.44,29.45,29.44,29.45
XAGUSD,20101228,025200,29.44,29.44,29.43,29.44
XAGUSD,20101228,025300,29.43,29.43,29.43,29.43
XAGUSD,20101228,025400,29.42,29.43,29.42,29.42
XAGUSD,20101228,025500,29.41,29.41,29.41,29.41
XAGUSD,20101228,025600,29.42,29.42,29.42,29.42
XAGUSD,20101228,025700,29.41,29.41,29.41,29.41
XAGUSD,20101228,025800,29.42,29.42,29.42,29.42
XAGUSD,20101228,030000,29.43,29.43,29.43,29.43
XAGUSD,20101228,030500,29.43,29.43,29.43,29.43
XAGUSD,20101228,030700,29.42,29.42,29.42,29.42
XAGUSD,20101228,030800,29.43,29.43,29.43,29.43
XAGUSD,20101228,030900,29.44,29.46,29.44,29.46
XAGUSD,20101228,031000,29.45,29.45,29.44,29.44
XAGUSD,20101228,031100,29.43,29.44,29.43,29.43
XAGUSD,20101228,031200,29.44,29.44,29.43,29.44
XAGUSD,20101228,031300,29.43,29.43,29.43,29.43
XAGUSD,20101228,031600,29.44,29.44,29.43,29.43
XAGUSD,20101228,031900,29.44,29.44,29.44,29.44
XAGUSD,20101228,032100,29.43,29.45,29.43,29.44
XAGUSD,20101228,032200,29.45,29.45,29.44,29.45
XAGUSD,20101228,032400,29.44,29.44,29.43,29.43
XAGUSD,20101228,032500,29.42,29.43,29.42,29.43
XAGUSD,20101228,032600,29.42,29.43,29.42,29.42
XAGUSD,20101228,032700,29.43,29.43,29.43,29.43
XAGUSD,20101228,032900,29.42,29.42,29.42,29.42
XAGUSD,20101228,033200,29.43,29.43,29.42,29.42
XAGUSD,20101228,033300,29.41,29.41,29.41,29.41
XAGUSD,20101228,033400,29.42,29.42,29.42,29.42
XAGUSD,20101228,033600,29.41,29.41,29.41,29.41
XAGUSD,20101228,033800,29.40,29.41,29.40,29.41
XAGUSD,20101228,034000,29.40,29.40,29.40,29.40
XAGUSD,20101228,034100,29.41,29.41,29.40,29.40
XAGUSD,20101228,034200,29.41,29.42,29.41,29.42
XAGUSD,20101228,034300,29.43,29.43,29.41,29.42
XAGUSD,20101228,034800,29.42,29.42,29.42,29.42
XAGUSD,20101228,034900,29.41,29.42,29.41,29.42
XAGUSD,20101228,035100,29.43,29.43,29.42,29.42
XAGUSD,20101228,035200,29.43,29.43,29.43,29.43
XAGUSD,20101228,035400,29.41,29.41,29.41,29.41
XAGUSD,20101228,035500,29.42,29.43,29.42,29.43
XAGUSD,20101228,035600,29.41,29.42,29.41,29.42
XAGUSD,20101228,035700,29.43,29.43,29.43,29.43
XAGUSD,20101228,035800,29.42,29.42,29.41,29.41
XAGUSD,20101228,035900,29.42,29.42,29.41,29.41
XAGUSD,20101228,040000,29.43,29.44,29.43,29.44
XAGUSD,20101228,040200,29.45,29.45,29.45,29.45
XAGUSD,20101228,040400,29.44,29.45,29.44,29.45
XAGUSD,20101228,040800,29.44,29.45,29.44,29.45
XAGUSD,20101228,040900,29.44,29.44,29.43,29.44
XAGUSD,20101228,041100,29.43,29.43,29.43,29.43
XAGUSD,20101228,041300,29.44,29.44,29.44,29.44
XAGUSD,20101228,041800,29.44,29.44,29.44,29.44
XAGUSD,20101228,041900,29.43,29.43,29.43,29.43
XAGUSD,20101228,042100,29.45,29.46,29.45,29.46
XAGUSD,20101228,042200,29.47,29.47,29.46,29.46
XAGUSD,20101228,042300,29.45,29.46,29.45,29.45
XAGUSD,20101228,042400,29.46,29.46,29.46,29.46
XAGUSD,20101228,042600,29.47,29.47,29.47,29.47
XAGUSD,20101228,042700,29.46,29.46,29.46,29.46
XAGUSD,20101228,042800,29.45,29.45,29.45,29.45
XAGUSD,20101228,043100,29.47,29.48,29.47,29.48
XAGUSD,20101228,043200,29.47,29.48,29.47,29.48
XAGUSD,20101228,043300,29.47,29.47,29.46,29.47
XAGUSD,20101228,043600,29.46,29.47,29.46,29.47
XAGUSD,20101228,043900,29.48,29.48,29.47,29.48
XAGUSD,20101228,044000,29.47,29.47,29.47,29.47
XAGUSD,20101228,044200,29.45,29.47,29.45,29.47
XAGUSD,20101228,044400,29.46,29.46,29.46,29.46
XAGUSD,20101228,044500,29.45,29.47,29.45,29.47
XAGUSD,20101228,044600,29.48,29.49,29.48,29.48
XAGUSD,20101228,044800,29.47,29.48,29.47,29.48
XAGUSD,20101228,044900,29.47,29.47,29.47,29.47
XAGUSD,20101228,045000,29.46,29.46,29.46,29.46
XAGUSD,20101228,045100,29.47,29.47,29.46,29.46
XAGUSD,20101228,045200,29.47,29.47,29.46,29.46
XAGUSD,20101228,045300,29.45,29.45,29.45,29.45
XAGUSD,20101228,045400,29.46,29.46,29.45,29.45
XAGUSD,20101228,045500,29.44,29.45,29.44,29.45
XAGUSD,20101228,045600,29.44,29.45,29.44,29.45
XAGUSD,20101228,045700,29.46,29.46,29.45,29.46
XAGUSD,20101228,045800,29.45,29.46,29.45,29.46
XAGUSD,20101228,045900,29.44,29.44,29.44,29.44
XAGUSD,20101228,050100,29.45,29.45,29.43,29.43
XAGUSD,20101228,050200,29.44,29.44,29.44,29.44
XAGUSD,20101228,050300,29.45,29.45,29.44,29.44
XAGUSD,20101228,050500,29.43,29.44,29.43,29.44
XAGUSD,20101228,050600,29.43,29.44,29.43,29.44
XAGUSD,20101228,050700,29.43,29.44,29.43,29.43
XAGUSD,20101228,050800,29.44,29.44,29.44,29.44
XAGUSD,20101228,050900,29.43,29.44,29.43,29.43
XAGUSD,20101228,051100,29.44,29.44,29.43,29.44
XAGUSD,20101228,051200,29.43,29.44,29.43,29.44
XAGUSD,20101228,051300,29.43,29.44,29.43,29.44
XAGUSD,20101228,051400,29.43,29.43,29.43,29.43
XAGUSD,20101228,051500,29.44,29.44,29.44,29.44
XAGUSD,20101228,051600,29.43,29.43,29.43,29.43
XAGUSD,20101228,051700,29.44,29.44,29.43,29.44
XAGUSD,20101228,051800,29.43,29.43,29.43,29.43
XAGUSD,20101228,052000,29.42,29.44,29.42,29.43
XAGUSD,20101228,052100,29.44,29.44,29.44,29.44
XAGUSD,20101228,052200,29.43,29.44,29.43,29.43
XAGUSD,20101228,052300,29.42,29.44,29.42,29.44
XAGUSD,20101228,052400,29.43,29.44,29.43,29.44
XAGUSD,20101228,052500,29.43,29.44,29.43,29.43
XAGUSD,20101228,052800,29.42,29.43,29.42,29.42
XAGUSD,20101228,052900,29.41,29.41,29.41,29.41
XAGUSD,20101228,053100,29.40,29.41,29.38,29.39
XAGUSD,20101228,053200,29.38,29.38,29.37,29.38
XAGUSD,20101228,053300,29.37,29.38,29.37,29.38
XAGUSD,20101228,053400,29.37,29.38,29.37,29.38
XAGUSD,20101228,053500,29.37,29.38,29.37,29.38
XAGUSD,20101228,053600,29.37,29.38,29.37,29.38
XAGUSD,20101228,053700,29.37,29.37,29.37,29.37
XAGUSD,20101228,053800,29.36,29.36,29.36,29.36
XAGUSD,20101228,054000,29.37,29.38,29.37,29.38
XAGUSD,20101228,054100,29.37,29.37,29.37,29.37
XAGUSD,20101228,054300,29.38,29.38,29.38,29.38
XAGUSD,20101228,054400,29.39,29.39,29.39,29.39
XAGUSD,20101228,054500,29.37,29.38,29.37,29.38
XAGUSD,20101228,054600,29.39,29.39,29.39,29.39
XAGUSD,20101228,054700,29.40,29.40,29.39,29.39
XAGUSD,20101228,054900,29.40,29.40,29.40,29.40
XAGUSD,20101228,055000,29.39,29.39,29.39,29.39
XAGUSD,20101228,055300,29.38,29.39,29.38,29.38
XAGUSD,20101228,055400,29.39,29.39,29.38,29.38
XAGUSD,20101228,055500,29.39,29.39,29.38,29.39
XAGUSD,20101228,055600,29.38,29.39,29.38,29.39
XAGUSD,20101228,055700,29.38,29.39,29.38,29.39
XAGUSD,20101228,060100,29.38,29.38,29.38,29.38
XAGUSD,20101228,060200,29.39,29.39,29.38,29.38
XAGUSD,20101228,060400,29.39,29.39,29.39,29.39
XAGUSD,20101228,060600,29.38,29.39,29.38,29.39
XAGUSD,20101228,060700,29.38,29.39,29.38,29.38
XAGUSD,20101228,060800,29.39,29.39,29.38,29.39
XAGUSD,20101228,060900,29.38,29.38,29.38,29.38
XAGUSD,20101228,061100,29.37,29.38,29.37,29.38
XAGUSD,20101228,061300,29.39,29.39,29.39,29.39
XAGUSD,20101228,061500,29.38,29.38,29.38,29.38
XAGUSD,20101228,061600,29.39,29.39,29.39,29.39
XAGUSD,20101228,061900,29.38,29.38,29.38,29.38
XAGUSD,20101228,062000,29.39,29.39,29.38,29.39
XAGUSD,20101228,062100,29.38,29.39,29.38,29.39
XAGUSD,20101228,062600,29.39,29.39,29.39,29.39
XAGUSD,20101228,062700,29.38,29.38,29.38,29.38
XAGUSD,20101228,062800,29.39,29.40,29.39,29.40
XAGUSD,20101228,062900,29.39,29.39,29.39,29.39
XAGUSD,20101228,063000,29.40,29.40,29.40,29.40
XAGUSD,20101228,063100,29.41,29.41,29.41,29.41
XAGUSD,20101228,063200,29.39,29.41,29.39,29.40
XAGUSD,20101228,063400,29.41,29.41,29.40,29.40
XAGUSD,20101228,063500,29.41,29.41,29.40,29.41
XAGUSD,20101228,063700,29.40,29.40,29.40,29.40
XAGUSD,20101228,063900,29.41,29.41,29.41,29.41
XAGUSD,20101228,064000,29.42,29.42,29.42,29.42
XAGUSD,20101228,064100,29.41,29.41,29.41,29.41
XAGUSD,20101228,064200,29.40,29.40,29.40,29.40
XAGUSD,20101228,064400,29.41,29.41,29.40,29.40
XAGUSD,20101228,064600,29.41,29.41,29.41,29.41
XAGUSD,20101228,064800,29.40,29.40,29.40,29.40
XAGUSD,20101228,064900,29.41,29.41,29.40,29.40
XAGUSD,20101228,065000,29.41,29.41,29.41,29.41
XAGUSD,20101228,065100,29.40,29.41,29.40,29.41
XAGUSD,20101228,065600,29.42,29.42,29.42,29.42
XAGUSD,20101228,065700,29.41,29.41,29.41,29.41
XAGUSD,20101228,065800,29.40,29.40,29.40,29.40
XAGUSD,20101228,065900,29.41,29.41,29.41,29.41
XAGUSD,20101228,070000,29.40,29.41,29.40,29.41
XAGUSD,20101228,070100,29.40,29.41,29.40,29.40
XAGUSD,20101228,070400,29.41,29.41,29.40,29.40
XAGUSD,20101228,070500,29.41,29.41,29.40,29.40
XAGUSD,20101228,070600,29.41,29.41,29.40,29.41
XAGUSD,20101228,070700,29.40,29.40,29.40,29.40
XAGUSD,20101228,071000,29.39,29.39,29.39,29.39
XAGUSD,20101228,071500,29.39,29.39,29.38,29.38
XAGUSD,20101228,071600,29.39,29.39,29.39,29.39
XAGUSD,20101228,071700,29.38,29.39,29.38,29.39
XAGUSD,20101228,071800,29.38,29.38,29.38,29.38
XAGUSD,20101228,071900,29.39,29.39,29.38,29.39
XAGUSD,20101228,072000,29.38,29.38,29.38,29.38
XAGUSD,20101228,072100,29.37,29.37,29.37,29.37
XAGUSD,20101228,072300,29.38,29.38,29.37,29.37
XAGUSD,20101228,072800,29.38,29.38,29.37,29.37
XAGUSD,20101228,072900,29.38,29.38,29.38,29.38
XAGUSD,20101228,073400,29.38,29.38,29.38,29.38
XAGUSD,20101228,073500,29.37,29.37,29.37,29.37
XAGUSD,20101228,073700,29.38,29.38,29.38,29.38
XAGUSD,20101228,073800,29.37,29.37,29.37,29.37
XAGUSD,20101228,073900,29.38,29.38,29.37,29.37
XAGUSD,20101228,074100,29.38,29.38,29.38,29.38
XAGUSD,20101228,074200,29.37,29.38,29.37,29.38
XAGUSD,20101228,074300,29.37,29.38,29.37,29.37
XAGUSD,20101228,074400,29.39,29.39,29.39,29.39
XAGUSD,20101228,074500,29.38,29.38,29.37,29.37
XAGUSD,20101228,074800,29.36,29.36,29.36,29.36
XAGUSD,20101228,075200,29.37,29.37,29.37,29.37
XAGUSD,20101228,075300,29.36,29.37,29.36,29.36
XAGUSD,20101228,075400,29.37,29.37,29.36,29.37
XAGUSD,20101228,075600,29.36,29.37,29.36,29.37
XAGUSD,20101228,075700,29.36,29.36,29.36,29.36
XAGUSD,20101228,075800,29.37,29.37,29.36,29.36
XAGUSD,20101228,075900,29.35,29.36,29.35,29.36
XAGUSD,20101228,080000,29.37,29.38,29.37,29.38
XAGUSD,20101228,080200,29.37,29.38,29.37,29.38
XAGUSD,20101228,080300,29.39,29.39,29.37,29.37
XAGUSD,20101228,080400,29.36,29.37,29.36,29.37
XAGUSD,20101228,080500,29.36,29.36,29.36,29.36
XAGUSD,20101228,080600,29.37,29.37,29.37,29.37
XAGUSD,20101228,080700,29.36,29.37,29.36,29.37
XAGUSD,20101228,080800,29.36,29.37,29.36,29.37
XAGUSD,20101228,080900,29.36,29.36,29.36,29.36
XAGUSD,20101228,081000,29.35,29.38,29.35,29.38
XAGUSD,20101228,081100,29.37,29.37,29.37,29.37
XAGUSD,20101228,081200,29.36,29.36,29.36,29.36
XAGUSD,20101228,081300,29.37,29.37,29.37,29.37
XAGUSD,20101228,081400,29.36,29.36,29.36,29.36
XAGUSD,20101228,081500,29.37,29.37,29.37,29.37
XAGUSD,20101228,081700,29.38,29.38,29.37,29.37
XAGUSD,20101228,082100,29.36,29.36,29.36,29.36
XAGUSD,20101228,082200,29.37,29.37,29.36,29.37
XAGUSD,20101228,082300,29.36,29.37,29.36,29.36
XAGUSD,20101228,082400,29.37,29.37,29.37,29.37
XAGUSD,20101228,082900,29.37,29.37,29.36,29.36
XAGUSD,20101228,083200,29.35,29.35,29.34,29.34
XAGUSD,20101228,083300,29.33,29.34,29.33,29.34
XAGUSD,20101228,083500,29.35,29.35,29.35,29.35
XAGUSD,20101228,083700,29.34,29.35,29.34,29.35
XAGUSD,20101228,083800,29.34,29.35,29.34,29.35
XAGUSD,20101228,084100,29.36,29.36,29.36,29.36
XAGUSD,20101228,084200,29.35,29.35,29.35,29.35
XAGUSD,20101228,084300,29.34,29.35,29.34,29.35
XAGUSD,20101228,084400,29.34,29.34,29.34,29.34
XAGUSD,20101228,084500,29.33,29.33,29.31,29.33
XAGUSD,20101228,084700,29.32,29.34,29.32,29.34
XAGUSD,20101228,084800,29.33,29.33,29.32,29.33
XAGUSD,20101228,084900,29.32,29.33,29.32,29.33
XAGUSD,20101228,085000,29.32,29.33,29.31,29.33
XAGUSD,20101228,085100,29.32,29.33,29.32,29.33
XAGUSD,20101228,085200,29.34,29.34,29.33,29.33
XAGUSD,20101228,085400,29.32,29.33,29.32,29.33
XAGUSD,20101228,085500,29.34,29.34,29.33,29.33
XAGUSD,20101228,085600,29.34,29.34,29.34,29.34
XAGUSD,20101228,085700,29.33,29.34,29.33,29.34
XAGUSD,20101228,085900,29.35,29.35,29.34,29.34
XAGUSD,20101228,090000,29.33,29.33,29.33,29.33
XAGUSD,20101228,090100,29.34,29.34,29.33,29.33
XAGUSD,20101228,090200,29.34,29.35,29.34,29.35
XAGUSD,20101228,090300,29.34,29.37,29.34,29.37
XAGUSD,20101228,090400,29.38,29.39,29.38,29.39
XAGUSD,20101228,090500,29.38,29.39,29.38,29.39
XAGUSD,20101228,090600,29.38,29.39,29.38,29.39
XAGUSD,20101228,090700,29.38,29.39,29.38,29.39
XAGUSD,20101228,090800,29.38,29.38,29.38,29.38
XAGUSD,20101228,090900,29.39,29.39,29.38,29.38
XAGUSD,20101228,091000,29.37,29.37,29.37,29.37
XAGUSD,20101228,091200,29.38,29.38,29.37,29.37
XAGUSD,20101228,091300,29.38,29.38,29.37,29.37
XAGUSD,20101228,091400,29.38,29.38,29.37,29.37
XAGUSD,20101228,091500,29.36,29.37,29.36,29.37
XAGUSD,20101228,091700,29.36,29.37,29.36,29.37
XAGUSD,20101228,091800,29.36,29.37,29.36,29.37
XAGUSD,20101228,091900,29.36,29.36,29.36,29.36
XAGUSD,20101228,092000,29.37,29.37,29.37,29.37
XAGUSD,20101228,092100,29.36,29.37,29.36,29.37
XAGUSD,20101228,092200,29.36,29.36,29.36,29.36
XAGUSD,20101228,092300,29.35,29.35,29.35,29.35
XAGUSD,20101228,092400,29.36,29.36,29.35,29.36
XAGUSD,20101228,092500,29.37,29.37,29.36,29.36
XAGUSD,20101228,092800,29.37,29.37,29.36,29.36
XAGUSD,20101228,093000,29.37,29.37,29.37,29.37
XAGUSD,20101228,093100,29.36,29.37,29.36,29.36
XAGUSD,20101228,093400,29.37,29.37,29.37,29.37
XAGUSD,20101228,093500,29.36,29.36,29.36,29.36
XAGUSD,20101228,093600,29.37,29.37,29.36,29.36
XAGUSD,20101228,093800,29.37,29.37,29.37,29.37
XAGUSD,20101228,093900,29.36,29.36,29.36,29.36
XAGUSD,20101228,094000,29.37,29.37,29.37,29.37
XAGUSD,20101228,094100,29.36,29.37,29.36,29.37
XAGUSD,20101228,094600,29.37,29.37,29.37,29.37
XAGUSD,20101228,094800,29.36,29.36,29.36,29.36
XAGUSD,20101228,094900,29.37,29.37,29.37,29.37
XAGUSD,20101228,095000,29.36,29.37,29.36,29.37
XAGUSD,20101228,095300,29.36,29.36,29.36,29.36
XAGUSD,20101228,095400,29.37,29.37,29.36,29.36
XAGUSD,20101228,095500,29.37,29.37,29.36,29.36
XAGUSD,20101228,095600,29.37,29.37,29.36,29.37
XAGUSD,20101228,095900,29.38,29.38,29.38,29.38
XAGUSD,20101228,100000,29.37,29.38,29.37,29.38
XAGUSD,20101228,100100,29.39,29.39,29.38,29.38
XAGUSD,20101228,100200,29.37,29.37,29.37,29.37
XAGUSD,20101228,100300,29.36,29.36,29.36,29.36
XAGUSD,20101228,100400,29.37,29.37,29.37,29.37
XAGUSD,20101228,100600,29.36,29.37,29.36,29.37
XAGUSD,20101228,100900,29.38,29.38,29.37,29.37
XAGUSD,20101228,101000,29.38,29.38,29.38,29.38
XAGUSD,20101228,101100,29.39,29.39,29.38,29.38
XAGUSD,20101228,101300,29.37,29.37,29.37,29.37
XAGUSD,20101228,101400,29.39,29.39,29.38,29.39
XAGUSD,20101228,101600,29.40,29.40,29.39,29.39
XAGUSD,20101228,101800,29.38,29.38,29.38,29.38
XAGUSD,20101228,101900,29.39,29.39,29.38,29.38
XAGUSD,20101228,102000,29.39,29.39,29.38,29.38
XAGUSD,20101228,102300,29.39,29.39,29.38,29.38
XAGUSD,20101228,102400,29.37,29.37,29.37,29.37
XAGUSD,20101228,102500,29.38,29.38,29.38,29.38
XAGUSD,20101228,102700,29.37,29.39,29.37,29.38
XAGUSD,20101228,103000,29.37,29.38,29.37,29.38
XAGUSD,20101228,103100,29.39,29.39,29.38,29.39
XAGUSD,20101228,103500,29.40,29.40,29.40,29.40
XAGUSD,20101228,103600,29.39,29.39,29.39,29.39
XAGUSD,20101228,103700,29.38,29.40,29.38,29.39
XAGUSD,20101228,103800,29.40,29.40,29.40,29.40
XAGUSD,20101228,103900,29.39,29.40,29.39,29.40
XAGUSD,20101228,104200,29.41,29.41,29.40,29.40
XAGUSD,20101228,104500,29.39,29.40,29.39,29.40
XAGUSD,20101228,104700,29.41,29.41,29.41,29.41
XAGUSD,20101228,104900,29.40,29.40,29.40,29.40
XAGUSD,20101228,105100,29.41,29.41,29.40,29.40
XAGUSD,20101228,105200,29.41,29.41,29.41,29.41
XAGUSD,20101228,105300,29.40,29.41,29.40,29.41
XAGUSD,20101228,105400,29.40,29.44,29.40,29.43
XAGUSD,20101228,105500,29.44,29.44,29.44,29.44
XAGUSD,20101228,105600,29.45,29.46,29.45,29.46
XAGUSD,20101228,105700,29.45,29.46,29.45,29.45
XAGUSD,20101228,105800,29.46,29.46,29.46,29.46
XAGUSD,20101228,105900,29.47,29.47,29.47,29.47
XAGUSD,20101228,110000,29.46,29.46,29.45,29.45
XAGUSD,20101228,110100,29.46,29.46,29.45,29.46
XAGUSD,20101228,110300,29.45,29.46,29.45,29.46
XAGUSD,20101228,110400,29.45,29.46,29.45,29.46
XAGUSD,20101228,110500,29.45,29.46,29.45,29.45
XAGUSD,20101228,110600,29.46,29.46,29.45,29.45
XAGUSD,20101228,110700,29.44,29.45,29.44,29.45
XAGUSD,20101228,111000,29.44,29.45,29.44,29.44
XAGUSD,20101228,111200,29.45,29.45,29.44,29.44
XAGUSD,20101228,111300,29.45,29.45,29.45,29.45
XAGUSD,20101228,111500,29.46,29.46,29.45,29.45
XAGUSD,20101228,111600,29.44,29.44,29.44,29.44
XAGUSD,20101228,111800,29.45,29.45,29.45,29.45
XAGUSD,20101228,112300,29.45,29.45,29.44,29.44
XAGUSD,20101228,112400,29.45,29.45,29.44,29.45
XAGUSD,20101228,112500,29.44,29.44,29.43,29.44
XAGUSD,20101228,112700,29.43,29.44,29.43,29.44
XAGUSD,20101228,113100,29.43,29.44,29.43,29.44
XAGUSD,20101228,113200,29.43,29.44,29.43,29.44
XAGUSD,20101228,113300,29.43,29.44,29.43,29.43
XAGUSD,20101228,113400,29.44,29.44,29.43,29.43
XAGUSD,20101228,113500,29.44,29.44,29.43,29.43
XAGUSD,20101228,113900,29.44,29.44,29.43,29.43
XAGUSD,20101228,114300,29.44,29.45,29.44,29.45
XAGUSD,20101228,114400,29.46,29.47,29.46,29.47
XAGUSD,20101228,114500,29.46,29.47,29.46,29.46
XAGUSD,20101228,114600,29.47,29.47,29.46,29.47
XAGUSD,20101228,114900,29.48,29.48,29.48,29.48
XAGUSD,20101228,115000,29.47,29.47,29.47,29.47
XAGUSD,20101228,115400,29.46,29.47,29.46,29.47
XAGUSD,20101228,115500,29.46,29.46,29.46,29.46
XAGUSD,20101228,115600,29.47,29.47,29.47,29.47
XAGUSD,20101228,115800,29.46,29.46,29.46,29.46
XAGUSD,20101228,115900,29.48,29.48,29.47,29.47
XAGUSD,20101228,120000,29.48,29.48,29.48,29.48
XAGUSD,20101228,120100,29.47,29.48,29.47,29.47
XAGUSD,20101228,120400,29.46,29.46,29.46,29.46
XAGUSD,20101228,120500,29.47,29.47,29.46,29.46
XAGUSD,20101228,120600,29.47,29.47,29.47,29.47
XAGUSD,20101228,121100,29.47,29.47,29.47,29.47
XAGUSD,20101228,121200,29.46,29.47,29.46,29.46
XAGUSD,20101228,121300,29.47,29.47,29.47,29.47
XAGUSD,20101228,121400,29.46,29.47,29.46,29.47
XAGUSD,20101228,121500,29.46,29.46,29.46,29.46
XAGUSD,20101228,121600,29.47,29.48,29.47,29.48
XAGUSD,20101228,121800,29.49,29.49,29.49,29.49
XAGUSD,20101228,121900,29.50,29.50,29.50,29.50
XAGUSD,20101228,122000,29.51,29.51,29.50,29.50
XAGUSD,20101228,122100,29.51,29.51,29.51,29.51
XAGUSD,20101228,122200,29.52,29.52,29.51,29.51
XAGUSD,20101228,122400,29.52,29.52,29.52,29.52
XAGUSD,20101228,122500,29.53,29.53,29.53,29.53
XAGUSD,20101228,122600,29.54,29.54,29.53,29.53
XAGUSD,20101228,122700,29.52,29.52,29.52,29.52
XAGUSD,20101228,122800,29.51,29.52,29.51,29.52
XAGUSD,20101228,122900,29.51,29.52,29.51,29.52
XAGUSD,20101228,123000,29.51,29.52,29.51,29.52
XAGUSD,20101228,123100,29.53,29.53,29.53,29.53
XAGUSD,20101228,123200,29.52,29.52,29.51,29.51
XAGUSD,20101228,123300,29.52,29.52,29.52,29.52
XAGUSD,20101228,123400,29.51,29.52,29.51,29.52
XAGUSD,20101228,123500,29.51,29.51,29.50,29.51
XAGUSD,20101228,123600,29.50,29.52,29.50,29.52
XAGUSD,20101228,123700,29.51,29.54,29.51,29.54
XAGUSD,20101228,123800,29.53,29.55,29.53,29.55
XAGUSD,20101228,123900,29.54,29.54,29.53,29.53
XAGUSD,20101228,124000,29.54,29.55,29.54,29.55
XAGUSD,20101228,124100,29.54,29.55,29.54,29.55
XAGUSD,20101228,124200,29.54,29.55,29.54,29.55
XAGUSD,20101228,124300,29.56,29.62,29.56,29.61
XAGUSD,20101228,124400,29.63,29.64,29.63,29.64
XAGUSD,20101228,124500,29.63,29.63,29.62,29.62
XAGUSD,20101228,124600,29.61,29.63,29.61,29.63
XAGUSD,20101228,124700,29.62,29.63,29.62,29.62
XAGUSD,20101228,124800,29.61,29.61,29.60,29.60
XAGUSD,20101228,124900,29.59,29.59,29.58,29.58
XAGUSD,20101228,125000,29.57,29.57,29.57,29.57
XAGUSD,20101228,125100,29.58,29.59,29.58,29.59
XAGUSD,20101228,125200,29.60,29.60,29.59,29.59
XAGUSD,20101228,125300,29.58,29.58,29.58,29.58
XAGUSD,20101228,125400,29.59,29.59,29.58,29.58
XAGUSD,20101228,125500,29.59,29.59,29.59,29.59
XAGUSD,20101228,125600,29.58,29.59,29.58,29.59
XAGUSD,20101228,125700,29.58,29.58,29.58,29.58
XAGUSD,20101228,125900,29.57,29.58,29.57,29.58
XAGUSD,20101228,130000,29.57,29.58,29.57,29.58
XAGUSD,20101228,130100,29.57,29.57,29.57,29.57
XAGUSD,20101228,130300,29.58,29.58,29.57,29.57
XAGUSD,20101228,130400,29.58,29.59,29.58,29.59
XAGUSD,20101228,130500,29.60,29.60,29.59,29.59
XAGUSD,20101228,130600,29.60,29.60,29.59,29.60
XAGUSD,20101228,130700,29.61,29.61,29.60,29.60
XAGUSD,20101228,130900,29.61,29.61,29.60,29.60
XAGUSD,20101228,131000,29.58,29.59,29.58,29.59
XAGUSD,20101228,131100,29.58,29.58,29.58,29.58
XAGUSD,20101228,131200,29.57,29.57,29.54,29.54
XAGUSD,20101228,131300,29.55,29.56,29.54,29.55
XAGUSD,20101228,131400,29.56,29.56,29.55,29.56
XAGUSD,20101228,131700,29.54,29.54,29.54,29.54
XAGUSD,20101228,131800,29.55,29.56,29.55,29.56
XAGUSD,20101228,131900,29.55,29.57,29.55,29.57
XAGUSD,20101228,132000,29.56,29.57,29.56,29.57
XAGUSD,20101228,132100,29.56,29.57,29.56,29.57
XAGUSD,20101228,132200,29.56,29.56,29.56,29.56
XAGUSD,20101228,132300,29.57,29.57,29.56,29.56
XAGUSD,20101228,132500,29.55,29.55,29.55,29.55
XAGUSD,20101228,132700,29.56,29.56,29.55,29.56
XAGUSD,20101228,132900,29.55,29.56,29.55,29.56
XAGUSD,20101228,133000,29.57,29.57,29.57,29.57
XAGUSD,20101228,133100,29.58,29.58,29.58,29.58
XAGUSD,20101228,133400,29.59,29.59,29.58,29.58
XAGUSD,20101228,133500,29.57,29.58,29.57,29.57
XAGUSD,20101228,133600,29.58,29.58,29.57,29.57
XAGUSD,20101228,134000,29.58,29.58,29.57,29.57
XAGUSD,20101228,134100,29.56,29.57,29.55,29.55
XAGUSD,20101228,134200,29.56,29.56,29.56,29.56
XAGUSD,20101228,134300,29.57,29.57,29.56,29.56
XAGUSD,20101228,134400,29.57,29.57,29.56,29.56
XAGUSD,20101228,134500,29.57,29.57,29.55,29.55
XAGUSD,20101228,134700,29.56,29.56,29.55,29.55
XAGUSD,20101228,134800,29.56,29.56,29.55,29.56
XAGUSD,20101228,134900,29.55,29.56,29.55,29.55
XAGUSD,20101228,135100,29.56,29.56,29.55,29.56
XAGUSD,20101228,135200,29.55,29.56,29.55,29.55
XAGUSD,20101228,135400,29.54,29.55,29.54,29.55
XAGUSD,20101228,135600,29.54,29.54,29.54,29.54
XAGUSD,20101228,135700,29.53,29.54,29.52,29.53
XAGUSD,20101228,135800,29.54,29.54,29.53,29.54
XAGUSD,20101228,135900,29.53,29.53,29.53,29.53
XAGUSD,20101228,140000,29.52,29.53,29.52,29.53
XAGUSD,20101228,140200,29.52,29.53,29.52,29.53
XAGUSD,20101228,140300,29.54,29.54,29.53,29.54
XAGUSD,20101228,140400,29.55,29.55,29.55,29.55
XAGUSD,20101228,140600,29.54,29.54,29.53,29.53
XAGUSD,20101228,140700,29.52,29.53,29.52,29.53
XAGUSD,20101228,140800,29.52,29.53,29.51,29.52
XAGUSD,20101228,140900,29.51,29.53,29.51,29.53
XAGUSD,20101228,141000,29.52,29.52,29.51,29.52
XAGUSD,20101228,141100,29.51,29.51,29.51,29.51
XAGUSD,20101228,141200,29.52,29.52,29.51,29.51
XAGUSD,20101228,141300,29.52,29.52,29.51,29.51
XAGUSD,20101228,141400,29.52,29.52,29.51,29.51
XAGUSD,20101228,141500,29.52,29.52,29.50,29.50
XAGUSD,20101228,141600,29.51,29.51,29.50,29.51
XAGUSD,20101228,141700,29.50,29.52,29.50,29.52
XAGUSD,20101228,141800,29.51,29.51,29.51,29.51
XAGUSD,20101228,141900,29.50,29.51,29.50,29.50
XAGUSD,20101228,142000,29.49,29.51,29.49,29.51
XAGUSD,20101228,142100,29.52,29.56,29.52,29.56
XAGUSD,20101228,142200,29.57,29.60,29.57,29.60
XAGUSD,20101228,142300,29.61,29.63,29.61,29.61
XAGUSD,20101228,142400,29.62,29.64,29.62,29.63
XAGUSD,20101228,142500,29.64,29.67,29.64,29.66
XAGUSD,20101228,142600,29.64,29.73,29.64,29.73
XAGUSD,20101228,142700,29.72,29.73,29.71,29.73
XAGUSD,20101228,142800,29.72,29.73,29.72,29.73
XAGUSD,20101228,142900,29.72,29.73,29.72,29.73
XAGUSD,20101228,143000,29.74,29.77,29.74,29.76
XAGUSD,20101228,143100,29.75,29.76,29.74,29.74
XAGUSD,20101228,143200,29.73,29.73,29.71,29.71
XAGUSD,20101228,143300,29.72,29.73,29.72,29.73
XAGUSD,20101228,143400,29.72,29.72,29.71,29.72
XAGUSD,20101228,143500,29.71,29.72,29.71,29.72
XAGUSD,20101228,143600,29.71,29.77,29.71,29.77
XAGUSD,20101228,143700,29.78,29.78,29.77,29.77
XAGUSD,20101228,143800,29.76,29.76,29.74,29.74
XAGUSD,20101228,143900,29.73,29.74,29.73,29.74
XAGUSD,20101228,144000,29.75,29.76,29.75,29.75
XAGUSD,20101228,144100,29.76,29.76,29.75,29.75
XAGUSD,20101228,144300,29.74,29.75,29.74,29.75
XAGUSD,20101228,144400,29.76,29.76,29.76,29.76
XAGUSD,20101228,144500,29.75,29.76,29.75,29.76
XAGUSD,20101228,144600,29.75,29.76,29.75,29.75
XAGUSD,20101228,144800,29.74,29.74,29.74,29.74
XAGUSD,20101228,144900,29.75,29.75,29.75,29.75
XAGUSD,20101228,145000,29.74,29.75,29.74,29.75
XAGUSD,20101228,145100,29.74,29.74,29.74,29.74
XAGUSD,20101228,145200,29.73,29.73,29.73,29.73
XAGUSD,20101228,145300,29.74,29.74,29.73,29.74
XAGUSD,20101228,145700,29.75,29.75,29.75,29.75
XAGUSD,20101228,145800,29.74,29.75,29.74,29.75
XAGUSD,20101228,145900,29.74,29.75,29.74,29.75
XAGUSD,20101228,150000,29.76,29.76,29.76,29.76
XAGUSD,20101228,150100,29.77,29.79,29.77,29.79
XAGUSD,20101228,150200,29.78,29.81,29.78,29.81
XAGUSD,20101228,150300,29.80,29.81,29.80,29.81
XAGUSD,20101228,150400,29.82,29.82,29.82,29.82
XAGUSD,20101228,150500,29.81,29.81,29.79,29.79
XAGUSD,20101228,150600,29.80,29.80,29.79,29.79
XAGUSD,20101228,150700,29.80,29.80,29.78,29.78
XAGUSD,20101228,150800,29.79,29.80,29.79,29.80
XAGUSD,20101228,150900,29.79,29.80,29.79,29.79
XAGUSD,20101228,151000,29.78,29.79,29.77,29.79
XAGUSD,20101228,151100,29.80,29.80,29.79,29.80
XAGUSD,20101228,151200,29.81,29.81,29.80,29.80
XAGUSD,20101228,151300,29.79,29.79,29.79,29.79
XAGUSD,20101228,151400,29.80,29.80,29.80,29.80
XAGUSD,20101228,151500,29.79,29.80,29.79,29.80
XAGUSD,20101228,151600,29.79,29.80,29.79,29.80
XAGUSD,20101228,151700,29.79,29.79,29.79,29.79
XAGUSD,20101228,151800,29.80,29.80,29.78,29.79
XAGUSD,20101228,151900,29.78,29.79,29.78,29.79
XAGUSD,20101228,152000,29.78,29.79,29.78,29.79
XAGUSD,20101228,152200,29.78,29.79,29.78,29.78
XAGUSD,20101228,152300,29.79,29.79,29.79,29.79
XAGUSD,20101228,152400,29.78,29.79,29.78,29.78
XAGUSD,20101228,152500,29.77,29.78,29.77,29.77
XAGUSD,20101228,152600,29.78,29.78,29.77,29.78
XAGUSD,20101228,152700,29.77,29.78,29.77,29.77
XAGUSD,20101228,152800,29.78,29.78,29.77,29.77
XAGUSD,20101228,153000,29.76,29.76,29.75,29.75
XAGUSD,20101228,153200,29.76,29.76,29.75,29.75
XAGUSD,20101228,153300,29.74,29.74,29.74,29.74
XAGUSD,20101228,153400,29.73,29.73,29.73,29.73
XAGUSD,20101228,153500,29.74,29.74,29.72,29.73
XAGUSD,20101228,153600,29.72,29.74,29.72,29.73
XAGUSD,20101228,153700,29.72,29.73,29.72,29.72
XAGUSD,20101228,153800,29.71,29.72,29.71,29.72
XAGUSD,20101228,153900,29.71,29.71,29.70,29.70
XAGUSD,20101228,154000,29.69,29.70,29.68,29.68
XAGUSD,20101228,154100,29.67,29.69,29.67,29.69
XAGUSD,20101228,154200,29.70,29.70,29.69,29.69
XAGUSD,20101228,154300,29.70,29.71,29.69,29.71
XAGUSD,20101228,154400,29.70,29.71,29.70,29.70
XAGUSD,20101228,154500,29.71,29.72,29.70,29.70
XAGUSD,20101228,154600,29.71,29.72,29.70,29.72
XAGUSD,20101228,154700,29.73,29.73,29.72,29.73
XAGUSD,20101228,154800,29.74,29.74,29.73,29.74
XAGUSD,20101228,154900,29.75,29.75,29.75,29.75
XAGUSD,20101228,155000,29.74,29.75,29.74,29.74
XAGUSD,20101228,155200,29.75,29.75,29.74,29.75
XAGUSD,20101228,155300,29.76,29.76,29.74,29.74
XAGUSD,20101228,155500,29.73,29.73,29.73,29.73
XAGUSD,20101228,155600,29.74,29.74,29.73,29.73
XAGUSD,20101228,155700,29.72,29.72,29.72,29.72
XAGUSD,20101228,155800,29.71,29.72,29.71,29.71
XAGUSD,20101228,155900,29.70,29.70,29.70,29.70
XAGUSD,20101228,160000,29.71,29.71,29.69,29.70
XAGUSD,20101228,160100,29.69,29.69,29.68,29.69
XAGUSD,20101228,160200,29.68,29.70,29.68,29.70
XAGUSD,20101228,160300,29.71,29.71,29.69,29.70
XAGUSD,20101228,160400,29.71,29.71,29.70,29.70
XAGUSD,20101228,160500,29.71,29.71,29.69,29.70
XAGUSD,20101228,160600,29.71,29.71,29.71,29.71
XAGUSD,20101228,160700,29.72,29.72,29.71,29.71
XAGUSD,20101228,160800,29.72,29.72,29.72,29.72
XAGUSD,20101228,160900,29.71,29.72,29.71,29.72
XAGUSD,20101228,161000,29.71,29.72,29.71,29.72
XAGUSD,20101228,161100,29.73,29.73,29.72,29.72
XAGUSD,20101228,161200,29.73,29.73,29.72,29.73
XAGUSD,20101228,161400,29.72,29.73,29.72,29.73
XAGUSD,20101228,161500,29.72,29.73,29.72,29.72
XAGUSD,20101228,161600,29.71,29.71,29.71,29.71
XAGUSD,20101228,161700,29.72,29.72,29.71,29.71
XAGUSD,20101228,161800,29.70,29.71,29.70,29.71
XAGUSD,20101228,162100,29.72,29.72,29.71,29.71
XAGUSD,20101228,162200,29.72,29.72,29.72,29.72
XAGUSD,20101228,162300,29.73,29.74,29.73,29.74
XAGUSD,20101228,162400,29.75,29.75,29.74,29.74
XAGUSD,20101228,162500,29.75,29.75,29.75,29.75
XAGUSD,20101228,162600,29.76,29.76,29.76,29.76
XAGUSD,20101228,162800,29.75,29.75,29.75,29.75
XAGUSD,20101228,162900,29.76,29.76,29.75,29.75
XAGUSD,20101228,163000,29.76,29.76,29.76,29.76
XAGUSD,20101228,163100,29.75,29.76,29.75,29.76
XAGUSD,20101228,163200,29.75,29.76,29.75,29.75
XAGUSD,20101228,163300,29.76,29.76,29.75,29.75
XAGUSD,20101228,163400,29.76,29.76,29.74,29.74
XAGUSD,20101228,163500,29.75,29.75,29.74,29.74
XAGUSD,20101228,163600,29.75,29.76,29.75,29.76
XAGUSD,20101228,163700,29.77,29.77,29.77,29.77
XAGUSD,20101228,163800,29.78,29.78,29.78,29.78
XAGUSD,20101228,163900,29.79,29.82,29.79,29.82
XAGUSD,20101228,164000,29.83,29.83,29.83,29.83
XAGUSD,20101228,164100,29.85,29.90,29.84,29.90
XAGUSD,20101228,164200,29.89,29.90,29.89,29.89
XAGUSD,20101228,164300,29.90,29.91,29.90,29.91
XAGUSD,20101228,164400,29.90,29.90,29.89,29.90
XAGUSD,20101228,164500,29.91,29.99,29.91,29.99
XAGUSD,20101228,164600,29.98,29.99,29.98,29.98
XAGUSD,20101228,164700,29.97,29.98,29.96,29.97
XAGUSD,20101228,164800,29.96,29.97,29.96,29.97
XAGUSD,20101228,164900,29.96,29.98,29.96,29.98
XAGUSD,20101228,165000,29.99,30.00,29.99,30.00
XAGUSD,20101228,165100,29.99,29.99,29.99,29.99
XAGUSD,20101228,165200,29.98,29.98,29.96,29.96
XAGUSD,20101228,165400,29.95,29.96,29.94,29.94
XAGUSD,20101228,165500,29.95,29.97,29.94,29.97
XAGUSD,20101228,165600,29.98,29.98,29.97,29.97
XAGUSD,20101228,165700,29.98,29.98,29.98,29.98
XAGUSD,20101228,165800,29.97,29.97,29.97,29.97
XAGUSD,20101228,165900,29.98,29.99,29.98,29.99
XAGUSD,20101228,170000,29.98,29.99,29.97,29.97
XAGUSD,20101228,170100,29.98,29.98,29.96,29.96
XAGUSD,20101228,170200,29.97,29.97,29.97,29.97
XAGUSD,20101228,170300,29.98,29.99,29.98,29.98
XAGUSD,20101228,170400,29.99,30.01,29.99,30.00
XAGUSD,20101228,170600,29.99,30.00,29.99,30.00
XAGUSD,20101228,170700,29.99,30.00,29.99,29.99
XAGUSD,20101228,170800,29.98,29.99,29.97,29.97
XAGUSD,20101228,170900,29.98,29.98,29.97,29.97
XAGUSD,20101228,171000,29.96,29.96,29.96,29.96
XAGUSD,20101228,171100,29.97,29.97,29.96,29.96
XAGUSD,20101228,171200,29.97,29.97,29.97,29.97
XAGUSD,20101228,171300,29.96,29.97,29.96,29.97
XAGUSD,20101228,171400,29.96,29.98,29.96,29.98
XAGUSD,20101228,171500,29.97,29.97,29.96,29.97
XAGUSD,20101228,171600,29.98,29.98,29.98,29.98
XAGUSD,20101228,171700,29.97,29.98,29.97,29.98
XAGUSD,20101228,171800,29.97,29.97,29.97,29.97
XAGUSD,20101228,171900,29.98,29.98,29.97,29.97
XAGUSD,20101228,172000,29.98,30.01,29.98,30.01
XAGUSD,20101228,172100,30.02,30.02,30.01,30.01
XAGUSD,20101228,172200,30.02,30.08,30.02,30.08
XAGUSD,20101228,172300,30.07,30.11,30.07,30.09
XAGUSD,20101228,172400,30.08,30.08,30.06,30.06
XAGUSD,20101228,172500,30.05,30.05,30.05,30.05
XAGUSD,20101228,172600,30.06,30.07,30.06,30.07
XAGUSD,20101228,172700,30.08,30.08,30.07,30.08
XAGUSD,20101228,172800,30.09,30.09,30.09,30.09
XAGUSD,20101228,172900,30.08,30.08,30.08,30.08
XAGUSD,20101228,173000,30.09,30.09,30.09,30.09
XAGUSD,20101228,173100,30.10,30.10,30.09,30.10
XAGUSD,20101228,173200,30.09,30.09,30.09,30.09
XAGUSD,20101228,173300,30.10,30.10,30.08,30.08
XAGUSD,20101228,173500,30.07,30.07,30.07,30.07
XAGUSD,20101228,173600,30.08,30.09,30.08,30.09
XAGUSD,20101228,173700,30.08,30.09,30.08,30.08
XAGUSD,20101228,173800,30.09,30.09,30.08,30.08
XAGUSD,20101228,173900,30.09,30.09,30.08,30.09
XAGUSD,20101228,174000,30.08,30.08,30.07,30.07
XAGUSD,20101228,174100,30.06,30.07,30.06,30.07
XAGUSD,20101228,174200,30.06,30.07,30.06,30.07
XAGUSD,20101228,174300,30.06,30.07,30.06,30.07
XAGUSD,20101228,174500,30.08,30.08,30.07,30.08
XAGUSD,20101228,174700,30.09,30.09,30.08,30.08
XAGUSD,20101228,174800,30.09,30.10,30.09,30.10
XAGUSD,20101228,175000,30.09,30.09,30.09,30.09
XAGUSD,20101228,175100,30.10,30.11,30.10,30.10
XAGUSD,20101228,175200,30.11,30.14,30.10,30.14
XAGUSD,20101228,175300,30.15,30.16,30.14,30.15
XAGUSD,20101228,175400,30.16,30.17,30.15,30.15
XAGUSD,20101228,175500,30.14,30.14,30.13,30.13
XAGUSD,20101228,175600,30.14,30.14,30.14,30.14
XAGUSD,20101228,175700,30.13,30.14,30.13,30.14
XAGUSD,20101228,175800,30.13,30.13,30.13,30.13
XAGUSD,20101228,175900,30.14,30.14,30.13,30.13
XAGUSD,20101228,180000,30.14,30.14,30.14,30.14
XAGUSD,20101228,180100,30.13,30.13,30.13,30.13
XAGUSD,20101228,180200,30.14,30.16,30.14,30.16
XAGUSD,20101228,180300,30.17,30.18,30.17,30.17
XAGUSD,20101228,180400,30.18,30.18,30.16,30.16
XAGUSD,20101228,180500,30.15,30.15,30.15,30.15
XAGUSD,20101228,180600,30.16,30.16,30.16,30.16
XAGUSD,20101228,180700,30.17,30.17,30.16,30.17
XAGUSD,20101228,180800,30.16,30.16,30.15,30.16
XAGUSD,20101228,181000,30.15,30.17,30.15,30.17
XAGUSD,20101228,181100,30.18,30.18,30.18,30.18
XAGUSD,20101228,181200,30.19,30.20,30.19,30.20
XAGUSD,20101228,181300,30.19,30.21,30.19,30.21
XAGUSD,20101228,181400,30.22,30.22,30.22,30.22
XAGUSD,20101228,181500,30.21,30.21,30.20,30.20
XAGUSD,20101228,181600,30.19,30.19,30.19,30.19
XAGUSD,20101228,181700,30.20,30.21,30.20,30.21
XAGUSD,20101228,181800,30.20,30.20,30.20,30.20
XAGUSD,20101228,181900,30.21,30.21,30.20,30.20
XAGUSD,20101228,182000,30.19,30.19,30.19,30.19
XAGUSD,20101228,182100,30.20,30.20,30.17,30.17
XAGUSD,20101228,182200,30.18,30.18,30.17,30.17
XAGUSD,20101228,182300,30.18,30.18,30.17,30.18
XAGUSD,20101228,182400,30.17,30.17,30.17,30.17
XAGUSD,20101228,182600,30.16,30.17,30.16,30.16
XAGUSD,20101228,182800,30.15,30.15,30.15,30.15
XAGUSD,20101228,182900,30.16,30.17,30.16,30.16
XAGUSD,20101228,183000,30.17,30.17,30.17,30.17
XAGUSD,20101228,183100,30.16,30.17,30.16,30.17
XAGUSD,20101228,183200,30.18,30.18,30.18,30.18
XAGUSD,20101228,183300,30.17,30.17,30.16,30.16
XAGUSD,20101228,183400,30.17,30.17,30.16,30.16
XAGUSD,20101228,183500,30.17,30.17,30.16,30.16
XAGUSD,20101228,183600,30.17,30.17,30.15,30.16
XAGUSD,20101228,183700,30.15,30.16,30.15,30.15
XAGUSD,20101228,183900,30.16,30.16,30.15,30.15
XAGUSD,20101228,184100,30.16,30.17,30.16,30.17
XAGUSD,20101228,184200,30.16,30.16,30.16,30.16
XAGUSD,20101228,184300,30.15,30.16,30.15,30.16
XAGUSD,20101228,184400,30.15,30.17,30.15,30.17
XAGUSD,20101228,184500,30.18,30.18,30.17,30.17
XAGUSD,20101228,184600,30.18,30.20,30.18,30.20
XAGUSD,20101228,184700,30.21,30.22,30.21,30.22
XAGUSD,20101228,184800,30.23,30.23,30.22,30.22
XAGUSD,20101228,185000,30.23,30.26,30.23,30.26
XAGUSD,20101228,185100,30.25,30.26,30.25,30.26
XAGUSD,20101228,185200,30.25,30.26,30.25,30.25
XAGUSD,20101228,185300,30.26,30.26,30.25,30.26
XAGUSD,20101228,185400,30.27,30.27,30.27,30.27
XAGUSD,20101228,185500,30.25,30.26,30.25,30.26
XAGUSD,20101228,185600,30.27,30.29,30.27,30.29
XAGUSD,20101228,185700,30.28,30.29,30.28,30.28
XAGUSD,20101228,185800,30.29,30.29,30.27,30.27
XAGUSD,20101228,185900,30.28,30.28,30.27,30.27
XAGUSD,20101228,190000,30.28,30.28,30.27,30.28
XAGUSD,20101228,190100,30.27,30.28,30.27,30.27
XAGUSD,20101228,190200,30.28,30.28,30.27,30.27
XAGUSD,20101228,190300,30.26,30.27,30.26,30.26
XAGUSD,20101228,190400,30.27,30.27,30.27,30.27
XAGUSD,20101228,190500,30.26,30.27,30.26,30.26
XAGUSD,20101228,190600,30.25,30.25,30.23,30.23
XAGUSD,20101228,190700,30.24,30.25,30.24,30.24
XAGUSD,20101228,190800,30.23,30.23,30.23,30.23
XAGUSD,20101228,190900,30.24,30.24,30.23,30.23
XAGUSD,20101228,191000,30.24,30.24,30.22,30.22
XAGUSD,20101228,191100,30.21,30.21,30.20,30.21
XAGUSD,20101228,191200,30.20,30.20,30.20,30.20
XAGUSD,20101228,191300,30.19,30.20,30.19,30.20
XAGUSD,20101228,191400,30.19,30.20,30.19,30.20
XAGUSD,20101228,191500,30.21,30.21,30.21,30.21
XAGUSD,20101228,191900,30.22,30.22,30.22,30.22
XAGUSD,20101228,192000,30.23,30.24,30.23,30.24
XAGUSD,20101228,192100,30.23,30.25,30.23,30.24
XAGUSD,20101228,192200,30.25,30.26,30.25,30.26
XAGUSD,20101228,192300,30.27,30.27,30.26,30.26
XAGUSD,20101228,192500,30.25,30.25,30.25,30.25
XAGUSD,20101228,192600,30.24,30.26,30.24,30.26
XAGUSD,20101228,192700,30.25,30.25,30.24,30.24
XAGUSD,20101228,192800,30.25,30.25,30.25,30.25
XAGUSD,20101228,192900,30.24,30.24,30.24,30.24
XAGUSD,20101228,193000,30.23,30.23,30.23,30.23
XAGUSD,20101228,193100,30.22,30.23,30.22,30.23
XAGUSD,20101228,193300,30.22,30.23,30.22,30.23
XAGUSD,20101228,193400,30.24,30.24,30.23,30.23
XAGUSD,20101228,193500,30.24,30.24,30.24,30.24
XAGUSD,20101228,193600,30.25,30.25,30.25,30.25
XAGUSD,20101228,193700,30.24,30.24,30.24,30.24
XAGUSD,20101228,194100,30.23,30.24,30.23,30.24
XAGUSD,20101228,194200,30.23,30.23,30.23,30.23
XAGUSD,20101228,194300,30.24,30.24,30.23,30.23
XAGUSD,20101228,194500,30.24,30.24,30.24,30.24
XAGUSD,20101228,194700,30.25,30.25,30.24,30.24
XAGUSD,20101228,194900,30.25,30.25,30.25,30.25
XAGUSD,20101228,195000,30.24,30.24,30.24,30.24
XAGUSD,20101228,195200,30.25,30.25,30.24,30.24
XAGUSD,20101228,195300,30.25,30.25,30.24,30.24
XAGUSD,20101228,195400,30.23,30.24,30.23,30.24
XAGUSD,20101228,195500,30.25,30.25,30.24,30.24
XAGUSD,20101228,195600,30.25,30.25,30.25,30.25
XAGUSD,20101228,195700,30.24,30.24,30.24,30.24
XAGUSD,20101228,195800,30.25,30.25,30.22,30.22
XAGUSD,20101228,195900,30.21,30.22,30.21,30.22
XAGUSD,20101228,200000,30.21,30.21,30.21,30.21
XAGUSD,20101228,200200,30.22,30.22,30.22,30.22
XAGUSD,20101228,200300,30.21,30.22,30.21,30.21
XAGUSD,20101228,200400,30.20,30.21,30.20,30.21
XAGUSD,20101228,200500,30.20,30.20,30.17,30.17
XAGUSD,20101228,200600,30.18,30.19,30.18,30.19
XAGUSD,20101228,200700,30.20,30.21,30.20,30.21
XAGUSD,20101228,200800,30.20,30.21,30.20,30.21
XAGUSD,20101228,200900,30.20,30.21,30.20,30.20
XAGUSD,20101228,201100,30.21,30.21,30.21,30.21
XAGUSD,20101228,201400,30.20,30.21,30.20,30.21
XAGUSD,20101228,201500,30.22,30.22,30.21,30.21
XAGUSD,20101228,201600,30.22,30.23,30.22,30.23
XAGUSD,20101228,201700,30.22,30.24,30.22,30.24
XAGUSD,20101228,201800,30.25,30.26,30.25,30.26
XAGUSD,20101228,201900,30.25,30.25,30.25,30.25
XAGUSD,20101228,202000,30.26,30.26,30.26,30.26
XAGUSD,20101228,202300,30.27,30.27,30.27,30.27
XAGUSD,20101228,202500,30.26,30.26,30.26,30.26
XAGUSD,20101228,202600,30.25,30.25,30.25,30.25
XAGUSD,20101228,202700,30.24,30.24,30.24,30.24
XAGUSD,20101228,202800,30.23,30.23,30.23,30.23
XAGUSD,20101228,202900,30.22,30.22,30.22,30.22
XAGUSD,20101228,203000,30.23,30.23,30.22,30.22
XAGUSD,20101228,203100,30.23,30.26,30.23,30.26
XAGUSD,20101228,203300,30.27,30.27,30.27,30.27
XAGUSD,20101228,203600,30.26,30.27,30.26,30.27
XAGUSD,20101228,203700,30.26,30.26,30.26,30.26
XAGUSD,20101228,203800,30.27,30.27,30.27,30.27
XAGUSD,20101228,203900,30.26,30.26,30.25,30.25
XAGUSD,20101228,204000,30.26,30.26,30.26,30.26
XAGUSD,20101228,204100,30.27,30.27,30.26,30.26
XAGUSD,20101228,204200,30.27,30.27,30.26,30.27
XAGUSD,20101228,204300,30.26,30.27,30.26,30.26
XAGUSD,20101228,204400,30.27,30.27,30.26,30.26
XAGUSD,20101228,204500,30.27,30.27,30.26,30.26
XAGUSD,20101228,204600,30.27,30.27,30.26,30.27
XAGUSD,20101228,204700,30.26,30.26,30.26,30.26
XAGUSD,20101228,204800,30.25,30.25,30.23,30.23
XAGUSD,20101228,204900,30.22,30.23,30.22,30.22
XAGUSD,20101228,205000,30.23,30.24,30.23,30.23
XAGUSD,20101228,205100,30.24,30.24,30.23,30.23
XAGUSD,20101228,205300,30.24,30.25,30.24,30.25
XAGUSD,20101228,205400,30.24,30.25,30.24,30.25
XAGUSD,20101228,205600,30.24,30.25,30.24,30.25
XAGUSD,20101228,205800,30.23,30.23,30.23,30.23
XAGUSD,20101228,205900,30.22,30.22,30.21,30.21
XAGUSD,20101228,210000,30.22,30.22,30.21,30.22
XAGUSD,20101228,210100,30.21,30.22,30.21,30.22
XAGUSD,20101228,210200,30.23,30.23,30.22,30.23
XAGUSD,20101228,210300,30.22,30.23,30.22,30.22
XAGUSD,20101228,210500,30.23,30.23,30.23,30.23
XAGUSD,20101228,210600,30.22,30.22,30.22,30.22
XAGUSD,20101228,210700,30.23,30.23,30.23,30.23
XAGUSD,20101228,210800,30.21,30.22,30.21,30.22
XAGUSD,20101228,210900,30.23,30.23,30.22,30.23
XAGUSD,20101228,211000,30.24,30.24,30.24,30.24
XAGUSD,20101228,211100,30.23,30.23,30.23,30.23
XAGUSD,20101228,211200,30.24,30.24,30.24,30.24
XAGUSD,20101228,211300,30.25,30.25,30.25,30.25
XAGUSD,20101228,211400,30.24,30.24,30.24,30.24
XAGUSD,20101228,211500,30.25,30.25,30.25,30.25
XAGUSD,20101228,211600,30.24,30.24,30.24,30.24
XAGUSD,20101228,211900,30.23,30.23,30.23,30.23
XAGUSD,20101228,212000,30.24,30.24,30.24,30.24
XAGUSD,20101228,212100,30.23,30.23,30.23,30.23
XAGUSD,20101228,212200,30.22,30.23,30.22,30.22
XAGUSD,20101228,212300,30.23,30.23,30.22,30.22
XAGUSD,20101228,212400,30.23,30.23,30.23,30.23
XAGUSD,20101228,212500,30.22,30.22,30.22,30.22
XAGUSD,20101228,212600,30.20,30.22,30.20,30.22
XAGUSD,20101228,212700,30.21,30.21,30.21,30.21
XAGUSD,20101228,212800,30.20,30.23,30.20,30.23
XAGUSD,20101228,212900,30.22,30.22,30.21,30.22
XAGUSD,20101228,213000,30.21,30.21,30.21,30.21
XAGUSD,20101228,213100,30.22,30.22,30.22,30.22
XAGUSD,20101228,213300,30.21,30.21,30.21,30.21
XAGUSD,20101228,213400,30.22,30.22,30.22,30.22
XAGUSD,20101228,213500,30.21,30.22,30.21,30.22
XAGUSD,20101228,213600,30.21,30.21,30.21,30.21
XAGUSD,20101228,213700,30.22,30.22,30.22,30.22
XAGUSD,20101228,213800,30.21,30.22,30.21,30.22
XAGUSD,20101228,213900,30.21,30.21,30.21,30.21
XAGUSD,20101228,214000,30.20,30.20,30.20,30.20
XAGUSD,20101228,214100,30.21,30.21,30.21,30.21
XAGUSD,20101228,214400,30.22,30.22,30.21,30.21
XAGUSD,20101228,214500,30.22,30.23,30.22,30.22
XAGUSD,20101228,214800,30.23,30.23,30.22,30.22
XAGUSD,20101228,214900,30.23,30.23,30.23,30.23
XAGUSD,20101228,215300,30.22,30.22,30.22,30.22
XAGUSD,20101228,215400,30.23,30.23,30.22,30.23
XAGUSD,20101228,215500,30.22,30.23,30.22,30.22
XAGUSD,20101228,215600,30.21,30.22,30.21,30.22
XAGUSD,20101228,215800,30.21,30.21,30.21,30.21
XAGUSD,20101228,220100,30.22,30.22,30.21,30.21
XAGUSD,20101228,220200,30.22,30.22,30.22,30.22
XAGUSD,20101228,220300,30.23,30.23,30.22,30.22
XAGUSD,20101228,220400,30.23,30.23,30.23,30.23
XAGUSD,20101228,220500,30.22,30.23,30.22,30.23
XAGUSD,20101228,220700,30.22,30.23,30.22,30.23
XAGUSD,20101228,220800,30.24,30.24,30.23,30.24
XAGUSD,20101228,220900,30.23,30.24,30.23,30.24
XAGUSD,20101228,221000,30.23,30.24,30.23,30.23
XAGUSD,20101228,221100,30.24,30.24,30.24,30.24
XAGUSD,20101228,221500,30.25,30.25,30.24,30.25
XAGUSD,20101228,221800,30.24,30.25,30.24,30.25
XAGUSD,20101228,221900,30.24,30.25,30.24,30.25
XAGUSD,20101228,222000,30.24,30.24,30.23,30.23
XAGUSD,20101228,222200,30.24,30.24,30.24,30.24
XAGUSD,20101228,222300,30.25,30.25,30.25,30.25
XAGUSD,20101228,222400,30.24,30.25,30.24,30.24
XAGUSD,20101228,222500,30.25,30.25,30.25,30.25
XAGUSD,20101228,222700,30.26,30.26,30.26,30.26
XAGUSD,20101228,222800,30.25,30.25,30.25,30.25
XAGUSD,20101228,222900,30.26,30.26,30.26,30.26
XAGUSD,20101228,223000,30.25,30.26,30.25,30.26
XAGUSD,20101228,223100,30.25,30.26,30.25,30.26
XAGUSD,20101228,223200,30.27,30.27,30.27,30.27
XAGUSD,20101228,223400,30.26,30.27,30.26,30.26
XAGUSD,20101228,223500,30.25,30.25,30.25,30.25
XAGUSD,20101228,223600,30.27,30.27,30.27,30.27
XAGUSD,20101228,224000,30.26,30.26,30.26,30.26
XAGUSD,20101228,224200,30.27,30.27,30.27,30.27
XAGUSD,20101228,224700,30.27,30.27,30.27,30.27
XAGUSD,20101228,224900,30.26,30.26,30.25,30.25
XAGUSD,20101228,225100,30.26,30.26,30.26,30.26
XAGUSD,20101228,225200,30.25,30.26,30.25,30.26
XAGUSD,20101228,225300,30.25,30.25,30.24,30.24
XAGUSD,20101228,225400,30.25,30.25,30.25,30.25
XAGUSD,20101228,225600,30.26,30.26,30.26,30.26
XAGUSD,20101228,225700,30.25,30.27,30.25,30.27
XAGUSD,20101228,225900,30.26,30.27,30.26,30.26
XAGUSD,20101228,230100,30.25,30.25,30.25,30.25
XAGUSD,20101228,230200,30.26,30.26,30.24,30.24
XAGUSD,20101228,230400,30.25,30.25,30.25,30.25
XAGUSD,20101228,230500,30.24,30.24,30.24,30.24
XAGUSD,20101228,230600,30.25,30.25,30.25,30.25
XAGUSD,20101228,230700,30.26,30.26,30.26,30.26
XAGUSD,20101228,230900,30.24,30.25,30.24,30.24
XAGUSD,20101228,231000,30.25,30.25,30.25,30.25
XAGUSD,20101228,231100,30.26,30.26,30.26,30.26
XAGUSD,20101228,231300,30.27,30.27,30.27,30.27
XAGUSD,20101228,231400,30.26,30.26,30.26,30.26
XAGUSD,20101228,231900,30.26,30.26,30.26,30.26
XAGUSD,20101228,232400,30.26,30.26,30.26,30.26
XAGUSD,20101228,232900,30.26,30.26,30.26,30.26
XAGUSD,20101228,233400,30.26,30.26,30.26,30.26
XAGUSD,20101228,233700,30.25,30.25,30.25,30.25
XAGUSD,20101228,234200,30.26,30.26,30.24,30.24
XAGUSD,20101228,234700,30.24,30.24,30.24,30.24
XAGUSD,20101228,235200,30.24,30.24,30.24,30.24
XAGUSD,20101228,235700,30.21,30.21,30.21,30.21
XAGUSD,20101229,000000,30.25,30.25,30.25,30.25
USDCZK,20101228,000400,19.22,19.23,19.22,19.23
USDCZK,20101228,000500,19.22,19.22,19.22,19.22
USDCZK,20101228,000600,19.27,19.27,19.22,19.22
USDCZK,20101228,000800,19.27,19.27,19.25,19.25
USDCZK,20101228,001000,19.27,19.27,19.27,19.27
USDCZK,20101228,001100,19.24,19.24,19.24,19.24
USDCZK,20101228,001200,19.27,19.27,19.27,19.27
USDCZK,20101228,001400,19.21,19.22,19.21,19.22
USDCZK,20101228,001800,19.23,19.23,19.23,19.23
USDCZK,20101228,001900,19.24,19.24,19.24,19.24
USDCZK,20101228,002000,19.22,19.22,19.22,19.22
USDCZK,20101228,002100,19.21,19.21,19.21,19.21
USDCZK,20101228,002200,19.22,19.22,19.22,19.22
USDCZK,20101228,002300,19.21,19.21,19.21,19.21
USDCZK,20101228,002400,19.22,19.22,19.22,19.22
USDCZK,20101228,002500,19.21,19.21,19.21,19.21
USDCZK,20101228,002700,19.22,19.24,19.22,19.24
USDCZK,20101228,002900,19.21,19.21,19.21,19.21
USDCZK,20101228,003100,19.26,19.26,19.26,19.26
USDCZK,20101228,003200,19.21,19.21,19.21,19.21
USDCZK,20101228,003300,19.22,19.22,19.22,19.22
USDCZK,20101228,003500,19.21,19.21,19.21,19.21
USDCZK,20101228,003800,19.22,19.22,19.22,19.22
USDCZK,20101228,003900,19.21,19.21,19.21,19.21
USDCZK,20101228,004000,19.22,19.22,19.20,19.20
USDCZK,20101228,004200,19.21,19.22,19.21,19.22
USDCZK,20101228,004300,19.21,19.21,19.21,19.21
USDCZK,20101228,004400,19.24,19.24,19.23,19.23
USDCZK,20101228,004500,19.21,19.21,19.21,19.21
USDCZK,20101228,004600,19.26,19.26,19.26,19.26
USDCZK,20101228,004700,19.23,19.23,19.20,19.20
USDCZK,20101228,004800,19.21,19.21,19.21,19.21
USDCZK,20101228,004900,19.20,19.20,19.20,19.20
USDCZK,20101228,005000,19.19,19.20,19.19,19.20
USDCZK,20101228,005100,19.19,19.20,19.19,19.20
USDCZK,20101228,005200,19.19,19.19,19.19,19.19
USDCZK,20101228,005300,19.21,19.21,19.20,19.20
USDCZK,20101228,005400,19.19,19.19,19.19,19.19
USDCZK,20101228,005500,19.21,19.21,19.19,19.19
USDCZK,20101228,005800,19.20,19.20,19.19,19.19
USDCZK,20101228,005900,19.18,19.20,19.18,19.19
USDCZK,20101228,010000,19.18,19.18,19.18,19.18
USDCZK,20101228,010200,19.19,19.19,19.19,19.19
USDCZK,20101228,010300,19.18,19.18,19.18,19.18
USDCZK,20101228,010400,19.19,19.19,19.18,19.18
USDCZK,20101228,010600,19.19,19.19,19.19,19.19
USDCZK,20101228,010700,19.18,19.18,19.18,19.18
USDCZK,20101228,010800,19.17,19.17,19.17,19.17
USDCZK,20101228,010900,19.18,19.18,19.18,19.18
USDCZK,20101228,011000,19.19,19.19,19.18,19.18
USDCZK,20101228,011300,19.17,19.17,19.17,19.17
USDCZK,20101228,011400,19.18,19.18,19.17,19.17
USDCZK,20101228,011600,19.16,19.16,19.14,19.14
USDCZK,20101228,011700,19.13,19.13,19.12,19.13
USDCZK,20101228,011800,19.14,19.14,19.13,19.13
USDCZK,20101228,012000,19.14,19.14,19.14,19.14
USDCZK,20101228,012100,19.13,19.13,19.13,19.13
USDCZK,20101228,012300,19.14,19.14,19.13,19.13
USDCZK,20101228,012500,19.15,19.15,19.13,19.14
USDCZK,20101228,012600,19.13,19.13,19.13,19.13
USDCZK,20101228,012700,19.14,19.15,19.13,19.13
USDCZK,20101228,012800,19.12,19.12,19.12,19.12
USDCZK,20101228,012900,19.13,19.13,19.12,19.13
USDCZK,20101228,013000,19.12,19.12,19.12,19.12
USDCZK,20101228,013100,19.11,19.12,19.10,19.10
USDCZK,20101228,013200,19.11,19.11,19.11,19.11
USDCZK,20101228,013500,19.12,19.12,19.11,19.11
USDCZK,20101228,013600,19.12,19.12,19.11,19.11
USDCZK,20101228,013700,19.12,19.12,19.12,19.12
USDCZK,20101228,013800,19.11,19.12,19.11,19.12
USDCZK,20101228,013900,19.11,19.13,19.11,19.13
USDCZK,20101228,014000,19.11,19.11,19.11,19.11
USDCZK,20101228,014100,19.12,19.12,19.12,19.12
USDCZK,20101228,014200,19.13,19.13,19.12,19.12
USDCZK,20101228,014400,19.13,19.13,19.12,19.12
USDCZK,20101228,014500,19.11,19.11,19.11,19.11
USDCZK,20101228,014600,19.12,19.12,19.11,19.11
USDCZK,20101228,014800,19.14,19.14,19.14,19.14
USDCZK,20101228,014900,19.11,19.11,19.11,19.11
USDCZK,20101228,015000,19.10,19.10,19.10,19.10
USDCZK,20101228,015100,19.11,19.11,19.11,19.11
USDCZK,20101228,015400,19.10,19.10,19.10,19.10
USDCZK,20101228,015500,19.11,19.11,19.11,19.11
USDCZK,20101228,015900,19.13,19.13,19.11,19.12
USDCZK,20101228,020200,19.13,19.13,19.12,19.12
USDCZK,20101228,020300,19.11,19.11,19.11,19.11
USDCZK,20101228,020400,19.12,19.12,19.11,19.11
USDCZK,20101228,020500,19.13,19.13,19.12,19.12
USDCZK,20101228,020900,19.13,19.14,19.13,19.14
USDCZK,20101228,021000,19.12,19.12,19.12,19.12
USDCZK,20101228,021100,19.13,19.13,19.12,19.12
USDCZK,20101228,021200,19.13,19.13,19.13,19.13
USDCZK,20101228,021300,19.12,19.12,19.12,19.12
USDCZK,20101228,021400,19.13,19.13,19.12,19.12
USDCZK,20101228,021500,19.13,19.14,19.13,19.14
USDCZK,20101228,021600,19.12,19.12,19.12,19.12
USDCZK,20101228,021700,19.14,19.14,19.14,19.14
USDCZK,20101228,021800,19.16,19.16,19.12,19.12
USDCZK,20101228,022000,19.13,19.13,19.11,19.11
USDCZK,20101228,022100,19.12,19.12,19.12,19.12
USDCZK,20101228,022200,19.11,19.12,19.11,19.12
USDCZK,20101228,022300,19.13,19.13,19.13,19.13
USDCZK,20101228,022400,19.14,19.14,19.13,19.13
USDCZK,20101228,022500,19.11,19.11,19.11,19.11
USDCZK,20101228,022800,19.16,19.16,19.16,19.16
USDCZK,20101228,022900,19.11,19.12,19.11,19.12
USDCZK,20101228,023000,19.15,19.15,19.15,19.15
USDCZK,20101228,023100,19.14,19.14,19.11,19.11
USDCZK,20101228,023200,19.12,19.12,19.12,19.12
USDCZK,20101228,023300,19.13,19.13,19.13,19.13
USDCZK,20101228,023500,19.17,19.17,19.14,19.14
USDCZK,20101228,023600,19.12,19.12,19.12,19.12
USDCZK,20101228,023700,19.13,19.13,19.12,19.12
USDCZK,20101228,023800,19.13,19.13,19.13,19.13
USDCZK,20101228,023900,19.14,19.15,19.14,19.15
USDCZK,20101228,024000,19.12,19.12,19.12,19.12
USDCZK,20101228,024100,19.15,19.15,19.13,19.13
USDCZK,20101228,024300,19.12,19.15,19.12,19.15
USDCZK,20101228,024400,19.12,19.12,19.12,19.12
USDCZK,20101228,024500,19.13,19.15,19.13,19.13
USDCZK,20101228,024600,19.12,19.12,19.12,19.12
USDCZK,20101228,024700,19.17,19.17,19.17,19.17
USDCZK,20101228,024800,19.12,19.12,19.12,19.12
USDCZK,20101228,024900,19.13,19.13,19.12,19.12
USDCZK,20101228,025000,19.14,19.14,19.12,19.12
USDCZK,20101228,025100,19.13,19.13,19.13,19.13
USDCZK,20101228,025200,19.12,19.12,19.12,19.12
USDCZK,20101228,025300,19.13,19.13,19.13,19.13
USDCZK,20101228,025400,19.12,19.14,19.12,19.14
USDCZK,20101228,025500,19.12,19.13,19.12,19.13
USDCZK,20101228,025600,19.12,19.12,19.12,19.12
USDCZK,20101228,025800,19.13,19.13,19.13,19.13
USDCZK,20101228,030200,19.15,19.15,19.13,19.13
USDCZK,20101228,030300,19.12,19.12,19.12,19.12
USDCZK,20101228,030800,19.12,19.15,19.12,19.15
USDCZK,20101228,030900,19.13,19.14,19.12,19.14
USDCZK,20101228,031000,19.18,19.18,19.18,19.18
USDCZK,20101228,031100,19.15,19.15,19.12,19.12
USDCZK,20101228,031400,19.13,19.13,19.13,19.13
USDCZK,20101228,031700,19.14,19.14,19.13,19.13
USDCZK,20101228,031800,19.15,19.15,19.15,19.15
USDCZK,20101228,031900,19.13,19.13,19.12,19.12
USDCZK,20101228,032200,19.13,19.13,19.12,19.12
USDCZK,20101228,032300,19.13,19.13,19.13,19.13
USDCZK,20101228,032400,19.12,19.12,19.12,19.12
USDCZK,20101228,032500,19.14,19.14,19.12,19.12
USDCZK,20101228,032600,19.13,19.13,19.13,19.13
USDCZK,20101228,032700,19.17,19.17,19.17,19.17
USDCZK,20101228,032800,19.12,19.13,19.12,19.13
USDCZK,20101228,032900,19.12,19.14,19.12,19.14
USDCZK,20101228,033000,19.13,19.13,19.13,19.13
USDCZK,20101228,033100,19.18,19.18,19.15,19.15
USDCZK,20101228,033300,19.13,19.13,19.13,19.13
USDCZK,20101228,033400,19.15,19.15,19.13,19.13
USDCZK,20101228,033500,19.12,19.12,19.12,19.12
USDCZK,20101228,033600,19.13,19.13,19.12,19.12
USDCZK,20101228,033700,19.15,19.15,19.15,19.15
USDCZK,20101228,033800,19.12,19.12,19.12,19.12
USDCZK,20101228,033900,19.17,19.17,19.17,19.17
USDCZK,20101228,034000,19.12,19.12,19.12,19.12
USDCZK,20101228,034400,19.13,19.13,19.12,19.12
USDCZK,20101228,034600,19.13,19.13,19.12,19.12
USDCZK,20101228,034700,19.13,19.13,19.13,19.13
USDCZK,20101228,034800,19.14,19.14,19.13,19.13
USDCZK,20101228,035000,19.15,19.15,19.13,19.13
USDCZK,20101228,035200,19.14,19.14,19.13,19.13
USDCZK,20101228,035300,19.12,19.13,19.12,19.13
USDCZK,20101228,035400,19.12,19.15,19.12,19.15
USDCZK,20101228,035500,19.12,19.14,19.12,19.14
USDCZK,20101228,035600,19.13,19.15,19.13,19.15
USDCZK,20101228,035700,19.13,19.13,19.13,19.13
USDCZK,20101228,035800,19.12,19.13,19.12,19.13
USDCZK,20101228,035900,19.15,19.15,19.13,19.13
USDCZK,20101228,040000,19.12,19.13,19.12,19.13
USDCZK,20101228,040100,19.12,19.12,19.12,19.12
USDCZK,20101228,040200,19.13,19.14,19.13,19.14
USDCZK,20101228,040300,19.12,19.12,19.12,19.12
USDCZK,20101228,040400,19.13,19.13,19.11,19.11
USDCZK,20101228,040500,19.10,19.10,19.10,19.10
USDCZK,20101228,040600,19.11,19.11,19.11,19.11
USDCZK,20101228,040700,19.12,19.12,19.11,19.11
USDCZK,20101228,040800,19.10,19.10,19.10,19.10
USDCZK,20101228,040900,19.11,19.11,19.11,19.11
USDCZK,20101228,041100,19.12,19.12,19.10,19.10
USDCZK,20101228,041300,19.13,19.13,19.13,19.13
USDCZK,20101228,041400,19.10,19.10,19.10,19.10
USDCZK,20101228,041500,19.11,19.11,19.11,19.11
USDCZK,20101228,041700,19.13,19.13,19.13,19.13
USDCZK,20101228,041900,19.16,19.16,19.16,19.16
USDCZK,20101228,042100,19.13,19.13,19.13,19.13
USDCZK,20101228,042300,19.11,19.11,19.11,19.11
USDCZK,20101228,042600,19.10,19.10,19.10,19.10
USDCZK,20101228,042700,19.12,19.12,19.10,19.10
USDCZK,20101228,042800,19.11,19.11,19.11,19.11
USDCZK,20101228,042900,19.10,19.11,19.10,19.11
USDCZK,20101228,043000,19.10,19.10,19.10,19.10
USDCZK,20101228,043200,19.13,19.13,19.10,19.10
USDCZK,20101228,043400,19.11,19.11,19.10,19.10
USDCZK,20101228,043600,19.09,19.09,19.09,19.09
USDCZK,20101228,044000,19.10,19.10,19.09,19.09
USDCZK,20101228,044400,19.11,19.11,19.10,19.10
USDCZK,20101228,044600,19.11,19.11,19.11,19.11
USDCZK,20101228,044700,19.10,19.10,19.10,19.10
USDCZK,20101228,045000,19.11,19.15,19.11,19.15
USDCZK,20101228,045100,19.10,19.10,19.10,19.10
USDCZK,20101228,045200,19.11,19.11,19.11,19.11
USDCZK,20101228,045300,19.10,19.11,19.10,19.11
USDCZK,20101228,045400,19.12,19.12,19.12,19.12
USDCZK,20101228,045500,19.11,19.11,19.11,19.11
USDCZK,20101228,045600,19.12,19.12,19.12,19.12
USDCZK,20101228,045700,19.13,19.13,19.10,19.10
USDCZK,20101228,045900,19.11,19.11,19.10,19.10
USDCZK,20101228,050100,19.12,19.12,19.10,19.11
USDCZK,20101228,050200,19.10,19.12,19.10,19.12
USDCZK,20101228,050300,19.10,19.10,19.10,19.10
USDCZK,20101228,050400,19.11,19.11,19.11,19.11
USDCZK,20101228,050500,19.12,19.12,19.11,19.11
USDCZK,20101228,050700,19.10,19.11,19.10,19.11
USDCZK,20101228,050900,19.13,19.13,19.13,19.13
USDCZK,20101228,051000,19.11,19.11,19.11,19.11
USDCZK,20101228,051300,19.10,19.13,19.10,19.13
USDCZK,20101228,051400,19.10,19.10,19.10,19.10
USDCZK,20101228,051500,19.11,19.11,19.11,19.11
USDCZK,20101228,051600,19.10,19.11,19.10,19.10
USDCZK,20101228,051700,19.11,19.11,19.11,19.11
USDCZK,20101228,051900,19.10,19.15,19.10,19.15
USDCZK,20101228,052000,19.10,19.10,19.10,19.10
USDCZK,20101228,052100,19.11,19.11,19.11,19.11
USDCZK,20101228,052300,19.12,19.12,19.11,19.11
USDCZK,20101228,052400,19.13,19.13,19.11,19.11
USDCZK,20101228,052600,19.16,19.16,19.16,19.16
USDCZK,20101228,052700,19.11,19.11,19.11,19.11
USDCZK,20101228,052800,19.12,19.12,19.11,19.11
USDCZK,20101228,053000,19.12,19.13,19.12,19.13
USDCZK,20101228,053100,19.11,19.11,19.11,19.11
USDCZK,20101228,053200,19.12,19.12,19.12,19.12
USDCZK,20101228,053300,19.11,19.11,19.11,19.11
USDCZK,20101228,053400,19.14,19.14,19.11,19.11
USDCZK,20101228,053600,19.14,19.14,19.14,19.14
USDCZK,20101228,053700,19.11,19.11,19.11,19.11
USDCZK,20101228,054100,19.12,19.12,19.11,19.11
USDCZK,20101228,054200,19.13,19.13,19.13,19.13
USDCZK,20101228,054300,19.11,19.11,19.11,19.11
USDCZK,20101228,054400,19.14,19.14,19.14,19.14
USDCZK,20101228,054500,19.11,19.11,19.11,19.11
USDCZK,20101228,054800,19.13,19.13,19.13,19.13
USDCZK,20101228,054900,19.11,19.11,19.11,19.11
USDCZK,20101228,055400,19.11,19.11,19.11,19.11
USDCZK,20101228,055700,19.13,19.13,19.10,19.10
USDCZK,20101228,055800,19.11,19.12,19.11,19.12
USDCZK,20101228,055900,19.13,19.13,19.12,19.12
USDCZK,20101228,060000,19.11,19.12,19.11,19.12
USDCZK,20101228,060100,19.10,19.11,19.10,19.11
USDCZK,20101228,060400,19.12,19.12,19.11,19.11
USDCZK,20101228,060600,19.12,19.12,19.11,19.11
USDCZK,20101228,060700,19.16,19.16,19.16,19.16
USDCZK,20101228,060800,19.11,19.11,19.11,19.11
USDCZK,20101228,061300,19.11,19.11,19.11,19.11
USDCZK,20101228,061600,19.12,19.12,19.11,19.12
USDCZK,20101228,061700,19.11,19.11,19.11,19.11
USDCZK,20101228,061800,19.15,19.15,19.10,19.10
USDCZK,20101228,062000,19.11,19.13,19.11,19.13
USDCZK,20101228,062200,19.16,19.16,19.16,19.16
USDCZK,20101228,062300,19.11,19.11,19.10,19.10
USDCZK,20101228,062400,19.12,19.12,19.11,19.11
USDCZK,20101228,062600,19.13,19.13,19.13,19.13
USDCZK,20101228,062700,19.11,19.11,19.11,19.11
USDCZK,20101228,062800,19.14,19.14,19.11,19.11
USDCZK,20101228,063100,19.12,19.12,19.11,19.11
USDCZK,20101228,063200,19.12,19.12,19.11,19.11
USDCZK,20101228,063400,19.12,19.12,19.11,19.11
USDCZK,20101228,063600,19.12,19.12,19.12,19.12
USDCZK,20101228,063700,19.13,19.13,19.13,19.13
USDCZK,20101228,063800,19.11,19.11,19.11,19.11
USDCZK,20101228,064000,19.12,19.12,19.12,19.12
USDCZK,20101228,064100,19.11,19.11,19.11,19.11
USDCZK,20101228,064200,19.12,19.12,19.12,19.12
USDCZK,20101228,064400,19.11,19.11,19.11,19.11
USDCZK,20101228,064500,19.14,19.14,19.11,19.11
USDCZK,20101228,064800,19.12,19.12,19.11,19.11
USDCZK,20101228,064900,19.16,19.16,19.12,19.12
USDCZK,20101228,065000,19.11,19.11,19.11,19.11
USDCZK,20101228,065100,19.14,19.14,19.14,19.14
USDCZK,20101228,065200,19.11,19.11,19.11,19.11
USDCZK,20101228,065300,19.16,19.16,19.14,19.14
USDCZK,20101228,065400,19.12,19.13,19.12,19.13
USDCZK,20101228,065500,19.11,19.12,19.11,19.12
USDCZK,20101228,065700,19.13,19.13,19.13,19.13
USDCZK,20101228,065800,19.12,19.13,19.12,19.13
USDCZK,20101228,065900,19.12,19.12,19.12,19.12
USDCZK,20101228,070100,19.13,19.14,19.13,19.14
USDCZK,20101228,070200,19.12,19.12,19.12,19.12
USDCZK,20101228,070300,19.13,19.13,19.13,19.13
USDCZK,20101228,070400,19.12,19.12,19.12,19.12
USDCZK,20101228,070600,19.13,19.14,19.13,19.14
USDCZK,20101228,070700,19.12,19.12,19.12,19.12
USDCZK,20101228,070800,19.14,19.14,19.12,19.12
USDCZK,20101228,070900,19.13,19.13,19.12,19.12
USDCZK,20101228,071100,19.13,19.13,19.12,19.12
USDCZK,20101228,071300,19.11,19.11,19.11,19.11
USDCZK,20101228,071400,19.12,19.12,19.12,19.12
USDCZK,20101228,071500,19.13,19.13,19.12,19.12
USDCZK,20101228,071700,19.13,19.13,19.13,19.13
USDCZK,20101228,071800,19.12,19.15,19.12,19.15
USDCZK,20101228,071900,19.12,19.12,19.11,19.11
USDCZK,20101228,072000,19.12,19.12,19.12,19.12
USDCZK,20101228,072100,19.13,19.13,19.13,19.13
USDCZK,20101228,072200,19.12,19.13,19.12,19.13
USDCZK,20101228,072300,19.12,19.12,19.12,19.12
USDCZK,20101228,072600,19.13,19.13,19.13,19.13
USDCZK,20101228,072800,19.14,19.14,19.14,19.14
USDCZK,20101228,072900,19.13,19.14,19.13,19.14
USDCZK,20101228,073000,19.13,19.13,19.12,19.12
USDCZK,20101228,073100,19.13,19.13,19.13,19.13
USDCZK,20101228,073200,19.16,19.16,19.16,19.16
USDCZK,20101228,073300,19.13,19.13,19.13,19.13
USDCZK,20101228,073500,19.14,19.14,19.13,19.13
USDCZK,20101228,073600,19.14,19.14,19.14,19.14
USDCZK,20101228,073700,19.15,19.15,19.14,19.14
USDCZK,20101228,073800,19.13,19.13,19.13,19.13
USDCZK,20101228,073900,19.14,19.15,19.13,19.13
USDCZK,20101228,074200,19.12,19.12,19.12,19.12
USDCZK,20101228,074300,19.13,19.13,19.13,19.13
USDCZK,20101228,074500,19.15,19.15,19.15,19.15
USDCZK,20101228,074600,19.13,19.13,19.13,19.13
USDCZK,20101228,074700,19.14,19.14,19.13,19.14
USDCZK,20101228,074800,19.13,19.13,19.13,19.13
USDCZK,20101228,075000,19.15,19.15,19.15,19.15
USDCZK,20101228,075100,19.13,19.15,19.13,19.15
USDCZK,20101228,075200,19.13,19.13,19.13,19.13
USDCZK,20101228,075300,19.14,19.14,19.14,19.14
USDCZK,20101228,075400,19.13,19.14,19.13,19.13
USDCZK,20101228,075600,19.14,19.14,19.14,19.14
USDCZK,20101228,075700,19.13,19.13,19.13,19.13
USDCZK,20101228,075900,19.14,19.14,19.14,19.14
USDCZK,20101228,080000,19.15,19.15,19.14,19.14
USDCZK,20101228,080100,19.15,19.15,19.15,19.15
USDCZK,20101228,080200,19.14,19.14,19.14,19.14
USDCZK,20101228,080400,19.15,19.15,19.14,19.14
USDCZK,20101228,080600,19.13,19.14,19.13,19.14
USDCZK,20101228,080700,19.13,19.13,19.13,19.13
USDCZK,20101228,081100,19.14,19.14,19.13,19.13
USDCZK,20101228,081300,19.14,19.14,19.13,19.13
USDCZK,20101228,081600,19.12,19.13,19.12,19.12
USDCZK,20101228,081900,19.13,19.13,19.13,19.13
USDCZK,20101228,082400,19.13,19.13,19.13,19.13
USDCZK,20101228,082500,19.14,19.14,19.13,19.13
USDCZK,20101228,082700,19.12,19.12,19.12,19.12
USDCZK,20101228,082900,19.13,19.13,19.13,19.13
USDCZK,20101228,083300,19.14,19.14,19.13,19.13
USDCZK,20101228,083400,19.15,19.15,19.15,19.15
USDCZK,20101228,083500,19.13,19.13,19.13,19.13
USDCZK,20101228,083600,19.12,19.13,19.12,19.12
USDCZK,20101228,083700,19.13,19.13,19.13,19.13
USDCZK,20101228,084200,19.13,19.14,19.13,19.13
USDCZK,20101228,084700,19.13,19.15,19.13,19.15
USDCZK,20101228,084800,19.13,19.13,19.13,19.13
USDCZK,20101228,085000,19.14,19.14,19.14,19.14
USDCZK,20101228,085100,19.13,19.13,19.13,19.13
USDCZK,20101228,085300,19.15,19.15,19.13,19.13
USDCZK,20101228,085400,19.15,19.15,19.15,19.15
USDCZK,20101228,085500,19.13,19.13,19.13,19.13
USDCZK,20101228,085700,19.15,19.15,19.13,19.13
USDCZK,20101228,085900,19.14,19.14,19.14,19.14
USDCZK,20101228,090000,19.15,19.15,19.15,19.15
USDCZK,20101228,090300,19.16,19.16,19.15,19.15
USDCZK,20101228,090400,19.14,19.14,19.14,19.14
USDCZK,20101228,090600,19.13,19.13,19.13,19.13
USDCZK,20101228,090700,19.14,19.14,19.14,19.14
USDCZK,20101228,090800,19.13,19.13,19.13,19.13
USDCZK,20101228,090900,19.12,19.13,19.12,19.13
USDCZK,20101228,091100,19.14,19.14,19.12,19.12
USDCZK,20101228,091300,19.13,19.13,19.12,19.12
USDCZK,20101228,091500,19.13,19.13,19.13,19.13
USDCZK,20101228,091600,19.12,19.12,19.12,19.12
USDCZK,20101228,091700,19.13,19.13,19.13,19.13
USDCZK,20101228,091800,19.17,19.17,19.12,19.12
USDCZK,20101228,092200,19.14,19.14,19.14,19.14
USDCZK,20101228,092300,19.12,19.13,19.12,19.13
USDCZK,20101228,092400,19.12,19.14,19.12,19.12
USDCZK,20101228,092500,19.13,19.13,19.12,19.12
USDCZK,20101228,092600,19.14,19.14,19.12,19.13
USDCZK,20101228,092800,19.12,19.16,19.12,19.16
USDCZK,20101228,092900,19.12,19.12,19.12,19.12
USDCZK,20101228,093000,19.13,19.13,19.13,19.13
USDCZK,20101228,093100,19.12,19.13,19.12,19.13
USDCZK,20101228,093200,19.12,19.12,19.12,19.12
USDCZK,20101228,093700,19.15,19.15,19.12,19.12
USDCZK,20101228,093900,19.11,19.11,19.11,19.11
USDCZK,20101228,094000,19.12,19.12,19.11,19.12
USDCZK,20101228,094100,19.11,19.11,19.11,19.11
USDCZK,20101228,094200,19.10,19.10,19.10,19.10
USDCZK,20101228,094300,19.11,19.11,19.10,19.10
USDCZK,20101228,094400,19.11,19.11,19.10,19.10
USDCZK,20101228,094500,19.11,19.11,19.10,19.10
USDCZK,20101228,094700,19.09,19.10,19.09,19.10
USDCZK,20101228,094800,19.11,19.11,19.11,19.11
USDCZK,20101228,095200,19.10,19.11,19.10,19.10
USDCZK,20101228,095300,19.11,19.11,19.11,19.11
USDCZK,20101228,095600,19.12,19.12,19.11,19.11
USDCZK,20101228,095800,19.10,19.11,19.10,19.10
USDCZK,20101228,100000,19.13,19.13,19.13,19.13
USDCZK,20101228,100100,19.10,19.11,19.10,19.10
USDCZK,20101228,100200,19.11,19.11,19.11,19.11
USDCZK,20101228,100300,19.10,19.12,19.10,19.12
USDCZK,20101228,100400,19.11,19.11,19.10,19.10
USDCZK,20101228,100700,19.11,19.11,19.10,19.10
USDCZK,20101228,100800,19.11,19.11,19.10,19.10
USDCZK,20101228,100900,19.11,19.12,19.11,19.12
USDCZK,20101228,101000,19.10,19.11,19.10,19.11
USDCZK,20101228,101500,19.11,19.13,19.11,19.13
USDCZK,20101228,101600,19.11,19.13,19.11,19.11
USDCZK,20101228,102000,19.14,19.14,19.11,19.11
USDCZK,20101228,102500,19.12,19.12,19.11,19.11
USDCZK,20101228,102900,19.13,19.13,19.11,19.11
USDCZK,20101228,103100,19.10,19.10,19.10,19.10
USDCZK,20101228,103200,19.11,19.11,19.11,19.11
USDCZK,20101228,103300,19.10,19.10,19.10,19.10
USDCZK,20101228,103400,19.11,19.11,19.10,19.10
USDCZK,20101228,103700,19.11,19.11,19.11,19.11
USDCZK,20101228,103800,19.10,19.11,19.10,19.10
USDCZK,20101228,104000,19.11,19.11,19.10,19.10
USDCZK,20101228,104100,19.11,19.11,19.10,19.10
USDCZK,20101228,104300,19.12,19.12,19.10,19.10
USDCZK,20101228,104600,19.11,19.11,19.11,19.11
USDCZK,20101228,104700,19.14,19.14,19.11,19.11
USDCZK,20101228,104900,19.10,19.10,19.10,19.10
USDCZK,20101228,105400,19.10,19.10,19.10,19.10
USDCZK,20101228,105500,19.12,19.12,19.12,19.12
USDCZK,20101228,105600,19.10,19.10,19.10,19.10
USDCZK,20101228,110100,19.11,19.11,19.10,19.10
USDCZK,20101228,110600,19.10,19.10,19.10,19.10
USDCZK,20101228,111100,19.10,19.10,19.10,19.10
USDCZK,20101228,111400,19.11,19.11,19.11,19.11
USDCZK,20101228,111500,19.10,19.10,19.09,19.09
USDCZK,20101228,111600,19.08,19.08,19.08,19.08
USDCZK,20101228,111700,19.09,19.09,19.08,19.08
USDCZK,20101228,111800,19.09,19.09,19.09,19.09
USDCZK,20101228,112300,19.09,19.09,19.09,19.09
USDCZK,20101228,112500,19.10,19.10,19.10,19.10
USDCZK,20101228,112700,19.09,19.09,19.09,19.09
USDCZK,20101228,113200,19.09,19.09,19.09,19.09
USDCZK,20101228,113300,19.08,19.08,19.08,19.08
USDCZK,20101228,113400,19.09,19.09,19.08,19.08
USDCZK,20101228,113700,19.09,19.09,19.09,19.09
USDCZK,20101228,114000,19.10,19.10,19.09,19.09
USDCZK,20101228,114400,19.08,19.08,19.08,19.08
USDCZK,20101228,114500,19.09,19.10,19.09,19.10
USDCZK,20101228,114600,19.08,19.09,19.08,19.09
USDCZK,20101228,114700,19.08,19.08,19.08,19.08
USDCZK,20101228,115000,19.10,19.10,19.08,19.08
USDCZK,20101228,115100,19.10,19.10,19.08,19.10
USDCZK,20101228,115200,19.08,19.09,19.08,19.08
USDCZK,20101228,115700,19.08,19.08,19.08,19.08
USDCZK,20101228,120200,19.08,19.08,19.08,19.08
USDCZK,20101228,120300,19.09,19.09,19.08,19.08
USDCZK,20101228,120400,19.12,19.12,19.08,19.08
USDCZK,20101228,120500,19.09,19.09,19.09,19.09
USDCZK,20101228,120900,19.08,19.09,19.08,19.09
USDCZK,20101228,121000,19.08,19.08,19.08,19.08
USDCZK,20101228,121100,19.09,19.09,19.09,19.09
USDCZK,20101228,121200,19.10,19.10,19.10,19.10
USDCZK,20101228,121300,19.12,19.12,19.09,19.09
USDCZK,20101228,121500,19.08,19.08,19.08,19.08
USDCZK,20101228,121600,19.09,19.09,19.08,19.08
USDCZK,20101228,121700,19.09,19.09,19.09,19.09
USDCZK,20101228,121900,19.08,19.10,19.08,19.10
USDCZK,20101228,122000,19.08,19.08,19.08,19.08
USDCZK,20101228,122200,19.10,19.10,19.10,19.10
USDCZK,20101228,122300,19.08,19.10,19.08,19.10
USDCZK,20101228,122400,19.08,19.08,19.08,19.08
USDCZK,20101228,122500,19.09,19.09,19.09,19.09
USDCZK,20101228,122600,19.08,19.08,19.08,19.08
USDCZK,20101228,122800,19.10,19.10,19.10,19.10
USDCZK,20101228,122900,19.08,19.09,19.08,19.08
USDCZK,20101228,123200,19.10,19.10,19.08,19.08
USDCZK,20101228,123300,19.11,19.11,19.09,19.09
USDCZK,20101228,123400,19.08,19.08,19.08,19.08
USDCZK,20101228,123500,19.10,19.10,19.10,19.10
USDCZK,20101228,123600,19.11,19.11,19.08,19.08
USDCZK,20101228,123700,19.07,19.07,19.06,19.06
USDCZK,20101228,123900,19.05,19.05,19.05,19.05
USDCZK,20101228,124200,19.06,19.06,19.05,19.05
USDCZK,20101228,124400,19.07,19.07,19.05,19.05
USDCZK,20101228,124500,19.04,19.04,19.04,19.04
USDCZK,20101228,124600,19.05,19.05,19.04,19.04
USDCZK,20101228,124700,19.05,19.05,19.04,19.04
USDCZK,20101228,124800,19.05,19.05,19.05,19.05
USDCZK,20101228,125000,19.06,19.06,19.06,19.06
USDCZK,20101228,125100,19.05,19.05,19.05,19.05
USDCZK,20101228,125200,19.06,19.06,19.06,19.06
USDCZK,20101228,125300,19.05,19.05,19.05,19.05
USDCZK,20101228,125500,19.07,19.07,19.05,19.05
USDCZK,20101228,125600,19.06,19.06,19.05,19.05
USDCZK,20101228,125700,19.06,19.06,19.05,19.05
USDCZK,20101228,125800,19.06,19.06,19.05,19.06
USDCZK,20101228,125900,19.05,19.06,19.05,19.06
USDCZK,20101228,130000,19.05,19.06,19.05,19.06
USDCZK,20101228,130100,19.05,19.06,19.05,19.05
USDCZK,20101228,130500,19.09,19.09,19.05,19.05
USDCZK,20101228,130900,19.07,19.07,19.05,19.05
USDCZK,20101228,131100,19.06,19.06,19.06,19.06
USDCZK,20101228,131500,19.07,19.07,19.06,19.06
USDCZK,20101228,131600,19.07,19.07,19.06,19.07
USDCZK,20101228,131800,19.09,19.09,19.07,19.08
USDCZK,20101228,131900,19.07,19.07,19.07,19.07
USDCZK,20101228,132200,19.09,19.09,19.07,19.07
USDCZK,20101228,132300,19.08,19.08,19.08,19.08
USDCZK,20101228,132400,19.07,19.07,19.07,19.07
USDCZK,20101228,132900,19.07,19.07,19.07,19.07
USDCZK,20101228,133000,19.10,19.10,19.09,19.09
USDCZK,20101228,133100,19.07,19.07,19.07,19.07
USDCZK,20101228,133300,19.08,19.08,19.08,19.08
USDCZK,20101228,133500,19.09,19.09,19.08,19.08
USDCZK,20101228,133600,19.09,19.10,19.09,19.10
USDCZK,20101228,133700,19.09,19.10,19.09,19.10
USDCZK,20101228,133900,19.09,19.09,19.09,19.09
USDCZK,20101228,134000,19.10,19.10,19.10,19.10
USDCZK,20101228,134100,19.11,19.11,19.11,19.11
USDCZK,20101228,134200,19.10,19.10,19.10,19.10
USDCZK,20101228,134300,19.09,19.09,19.09,19.09
USDCZK,20101228,134400,19.10,19.10,19.09,19.09
USDCZK,20101228,134500,19.10,19.10,19.10,19.10
USDCZK,20101228,134600,19.09,19.10,19.09,19.09
USDCZK,20101228,134700,19.10,19.10,19.10,19.10
USDCZK,20101228,134800,19.09,19.10,19.09,19.09
USDCZK,20101228,134900,19.11,19.11,19.10,19.10
USDCZK,20101228,135000,19.11,19.11,19.11,19.11
USDCZK,20101228,135100,19.12,19.12,19.10,19.10
USDCZK,20101228,135200,19.11,19.11,19.11,19.11
USDCZK,20101228,135300,19.12,19.12,19.12,19.12
USDCZK,20101228,135400,19.13,19.13,19.13,19.13
USDCZK,20101228,135500,19.12,19.12,19.11,19.11
USDCZK,20101228,135600,19.12,19.12,19.11,19.12
USDCZK,20101228,135700,19.13,19.13,19.13,19.13
USDCZK,20101228,135900,19.14,19.14,19.13,19.13
USDCZK,20101228,140000,19.14,19.14,19.14,19.14
USDCZK,20101228,140100,19.13,19.13,19.13,19.13
USDCZK,20101228,140300,19.12,19.13,19.12,19.13
USDCZK,20101228,140500,19.14,19.14,19.14,19.14
USDCZK,20101228,140700,19.13,19.14,19.13,19.14
USDCZK,20101228,141000,19.15,19.15,19.15,19.15
USDCZK,20101228,141100,19.16,19.16,19.16,19.16
USDCZK,20101228,141200,19.15,19.16,19.15,19.16
USDCZK,20101228,141300,19.15,19.15,19.15,19.15
USDCZK,20101228,141500,19.16,19.16,19.15,19.15
USDCZK,20101228,141600,19.16,19.16,19.16,19.16
USDCZK,20101228,142000,19.17,19.17,19.17,19.17
USDCZK,20101228,142100,19.16,19.16,19.15,19.15
USDCZK,20101228,142200,19.16,19.17,19.16,19.17
USDCZK,20101228,142300,19.16,19.16,19.15,19.15
USDCZK,20101228,142400,19.14,19.14,19.14,19.14
USDCZK,20101228,142600,19.15,19.15,19.14,19.15
USDCZK,20101228,142800,19.16,19.16,19.15,19.15
USDCZK,20101228,142900,19.16,19.16,19.15,19.15
USDCZK,20101228,143000,19.16,19.16,19.15,19.15
USDCZK,20101228,143400,19.16,19.16,19.16,19.16
USDCZK,20101228,143600,19.15,19.15,19.15,19.15
USDCZK,20101228,143800,19.14,19.14,19.14,19.14
USDCZK,20101228,143900,19.15,19.15,19.15,19.15
USDCZK,20101228,144000,19.14,19.15,19.14,19.15
USDCZK,20101228,144100,19.16,19.16,19.15,19.15
USDCZK,20101228,144300,19.16,19.16,19.16,19.16
USDCZK,20101228,144400,19.15,19.15,19.14,19.14
USDCZK,20101228,144800,19.15,19.15,19.15,19.15
USDCZK,20101228,144900,19.14,19.14,19.14,19.14
USDCZK,20101228,145000,19.15,19.15,19.15,19.15
USDCZK,20101228,145500,19.15,19.15,19.14,19.14
USDCZK,20101228,145600,19.15,19.15,19.15,19.15
USDCZK,20101228,145700,19.14,19.15,19.14,19.15
USDCZK,20101228,145800,19.14,19.14,19.14,19.14
USDCZK,20101228,145900,19.16,19.16,19.15,19.15
USDCZK,20101228,150000,19.14,19.15,19.14,19.14
USDCZK,20101228,150100,19.15,19.15,19.14,19.14
USDCZK,20101228,150200,19.13,19.13,19.13,19.13
USDCZK,20101228,150300,19.14,19.14,19.13,19.13
USDCZK,20101228,150400,19.14,19.14,19.13,19.13
USDCZK,20101228,150500,19.14,19.14,19.14,19.14
USDCZK,20101228,150600,19.13,19.13,19.13,19.13
USDCZK,20101228,150700,19.14,19.14,19.14,19.14
USDCZK,20101228,150800,19.15,19.17,19.13,19.13
USDCZK,20101228,151000,19.14,19.14,19.14,19.14
USDCZK,20101228,151100,19.16,19.16,19.13,19.13
USDCZK,20101228,151200,19.17,19.17,19.13,19.13
USDCZK,20101228,151300,19.14,19.14,19.13,19.14
USDCZK,20101228,151400,19.13,19.13,19.13,19.13
USDCZK,20101228,151500,19.14,19.14,19.13,19.13
USDCZK,20101228,151600,19.12,19.12,19.12,19.12
USDCZK,20101228,151700,19.13,19.13,19.13,19.13
USDCZK,20101228,152200,19.13,19.13,19.13,19.13
USDCZK,20101228,152500,19.14,19.14,19.13,19.13
USDCZK,20101228,152600,19.14,19.14,19.13,19.13
USDCZK,20101228,152700,19.14,19.14,19.14,19.14
USDCZK,20101228,152900,19.15,19.15,19.15,19.15
USDCZK,20101228,153000,19.16,19.16,19.15,19.16
USDCZK,20101228,153100,19.17,19.18,19.17,19.17
USDCZK,20101228,153400,19.18,19.18,19.18,19.18
USDCZK,20101228,153500,19.19,19.19,19.19,19.19
USDCZK,20101228,153800,19.18,19.18,19.18,19.18
USDCZK,20101228,153900,19.19,19.19,19.19,19.19
USDCZK,20101228,154000,19.20,19.20,19.19,19.19
USDCZK,20101228,154100,19.20,19.20,19.20,19.20
USDCZK,20101228,154300,19.19,19.19,19.19,19.19
USDCZK,20101228,154400,19.20,19.20,19.19,19.19
USDCZK,20101228,154500,19.20,19.20,19.20,19.20
USDCZK,20101228,154600,19.19,19.19,19.19,19.19
USDCZK,20101228,154700,19.20,19.20,19.20,19.20
USDCZK,20101228,154800,19.21,19.21,19.21,19.21
USDCZK,20101228,154900,19.20,19.20,19.20,19.20
USDCZK,20101228,155100,19.21,19.21,19.21,19.21
USDCZK,20101228,155200,19.20,19.21,19.20,19.21
USDCZK,20101228,155300,19.20,19.22,19.20,19.22
USDCZK,20101228,155400,19.23,19.24,19.23,19.23
USDCZK,20101228,155500,19.24,19.24,19.23,19.24
USDCZK,20101228,155600,19.25,19.25,19.24,19.24
USDCZK,20101228,155700,19.23,19.23,19.23,19.23
USDCZK,20101228,155800,19.24,19.24,19.23,19.23
USDCZK,20101228,155900,19.24,19.24,19.24,19.24
USDCZK,20101228,160100,19.23,19.23,19.23,19.23
USDCZK,20101228,160200,19.22,19.22,19.22,19.22
USDCZK,20101228,160300,19.23,19.23,19.22,19.22
USDCZK,20101228,160400,19.23,19.23,19.23,19.23
USDCZK,20101228,160600,19.24,19.24,19.23,19.23
USDCZK,20101228,160700,19.24,19.25,19.24,19.25
USDCZK,20101228,160800,19.24,19.24,19.24,19.24
USDCZK,20101228,160900,19.23,19.23,19.23,19.23
USDCZK,20101228,161000,19.22,19.22,19.22,19.22
USDCZK,20101228,161400,19.21,19.22,19.21,19.22
USDCZK,20101228,161600,19.23,19.23,19.23,19.23
USDCZK,20101228,161700,19.22,19.22,19.22,19.22
USDCZK,20101228,161800,19.21,19.21,19.21,19.21
USDCZK,20101228,161900,19.22,19.22,19.22,19.22
USDCZK,20101228,162000,19.23,19.23,19.22,19.22
USDCZK,20101228,162100,19.21,19.22,19.21,19.21
USDCZK,20101228,162200,19.22,19.22,19.21,19.21
USDCZK,20101228,162500,19.22,19.22,19.21,19.21
USDCZK,20101228,162700,19.22,19.22,19.21,19.21
USDCZK,20101228,163100,19.20,19.20,19.20,19.20
USDCZK,20101228,163200,19.21,19.21,19.21,19.21
USDCZK,20101228,163700,19.21,19.21,19.21,19.21
USDCZK,20101228,164200,19.20,19.21,19.20,19.21
USDCZK,20101228,164500,19.20,19.20,19.20,19.20
USDCZK,20101228,164600,19.21,19.21,19.20,19.21
USDCZK,20101228,164700,19.20,19.20,19.20,19.20
USDCZK,20101228,165000,19.21,19.21,19.21,19.21
USDCZK,20101228,165200,19.23,19.23,19.21,19.21
USDCZK,20101228,165400,19.22,19.22,19.22,19.22
USDCZK,20101228,165600,19.23,19.23,19.23,19.23
USDCZK,20101228,165700,19.22,19.22,19.22,19.22
USDCZK,20101228,165800,19.23,19.23,19.23,19.23
USDCZK,20101228,170000,19.24,19.25,19.24,19.25
USDCZK,20101228,170100,19.26,19.26,19.25,19.25
USDCZK,20101228,170300,19.24,19.24,19.24,19.24
USDCZK,20101228,170600,19.25,19.25,19.25,19.25
USDCZK,20101228,170700,19.27,19.27,19.27,19.27
USDCZK,20101228,170800,19.28,19.28,19.28,19.28
USDCZK,20101228,170900,19.27,19.28,19.27,19.28
USDCZK,20101228,171000,19.27,19.28,19.27,19.28
USDCZK,20101228,171100,19.27,19.28,19.27,19.27
USDCZK,20101228,171200,19.28,19.28,19.28,19.28
USDCZK,20101228,171700,19.28,19.28,19.27,19.27
USDCZK,20101228,172200,19.27,19.28,19.27,19.28
USDCZK,20101228,172700,19.28,19.28,19.28,19.28
USDCZK,20101228,173200,19.29,19.29,19.28,19.29
USDCZK,20101228,173300,19.30,19.31,19.30,19.31
USDCZK,20101228,173400,19.30,19.30,19.30,19.30
USDCZK,20101228,173600,19.29,19.29,19.29,19.29
USDCZK,20101228,173700,19.28,19.28,19.28,19.28
USDCZK,20101228,173900,19.29,19.30,19.29,19.30
USDCZK,20101228,174000,19.29,19.29,19.28,19.28
USDCZK,20101228,174100,19.29,19.29,19.28,19.28
USDCZK,20101228,174200,19.27,19.28,19.27,19.27
USDCZK,20101228,174400,19.26,19.27,19.26,19.27
USDCZK,20101228,174500,19.26,19.26,19.26,19.26
USDCZK,20101228,174600,19.27,19.27,19.26,19.26
USDCZK,20101228,174800,19.27,19.27,19.27,19.27
USDCZK,20101228,175200,19.28,19.28,19.27,19.27
USDCZK,20101228,175600,19.26,19.27,19.26,19.27
USDCZK,20101228,180000,19.26,19.27,19.26,19.27
USDCZK,20101228,180100,19.26,19.27,19.26,19.27
USDCZK,20101228,180200,19.28,19.28,19.27,19.27
USDCZK,20101228,180300,19.28,19.28,19.28,19.28
USDCZK,20101228,180400,19.29,19.29,19.29,19.29
USDCZK,20101228,180500,19.28,19.28,19.28,19.28
USDCZK,20101228,180600,19.29,19.29,19.29,19.29
USDCZK,20101228,180700,19.28,19.28,19.28,19.28
USDCZK,20101228,180900,19.27,19.28,19.27,19.28
USDCZK,20101228,181000,19.29,19.29,19.29,19.29
USDCZK,20101228,181100,19.28,19.28,19.28,19.28
USDCZK,20101228,181400,19.30,19.30,19.28,19.28
USDCZK,20101228,181500,19.29,19.29,19.28,19.28
USDCZK,20101228,181600,19.29,19.29,19.28,19.28
USDCZK,20101228,181700,19.29,19.29,19.29,19.29
USDCZK,20101228,181800,19.30,19.30,19.28,19.28
USDCZK,20101228,181900,19.27,19.27,19.27,19.27
USDCZK,20101228,182000,19.26,19.26,19.26,19.26
USDCZK,20101228,182100,19.27,19.27,19.27,19.27
USDCZK,20101228,182200,19.26,19.26,19.26,19.26
USDCZK,20101228,182400,19.27,19.27,19.26,19.26
USDCZK,20101228,182600,19.27,19.27,19.27,19.27
USDCZK,20101228,182700,19.26,19.26,19.26,19.26
USDCZK,20101228,182900,19.25,19.26,19.25,19.26
USDCZK,20101228,183000,19.25,19.26,19.25,19.25
USDCZK,20101228,183100,19.26,19.26,19.26,19.26
USDCZK,20101228,183200,19.25,19.26,19.25,19.26
USDCZK,20101228,183300,19.25,19.25,19.25,19.25
USDCZK,20101228,183400,19.26,19.26,19.26,19.26
USDCZK,20101228,183600,19.25,19.26,19.25,19.26
USDCZK,20101228,183700,19.25,19.26,19.25,19.26
USDCZK,20101228,183800,19.25,19.26,19.25,19.26
USDCZK,20101228,184000,19.25,19.25,19.25,19.25
USDCZK,20101228,184100,19.26,19.26,19.25,19.25
USDCZK,20101228,184300,19.26,19.26,19.25,19.25
USDCZK,20101228,184400,19.27,19.27,19.25,19.25
USDCZK,20101228,184500,19.26,19.27,19.26,19.27
USDCZK,20101228,184600,19.25,19.25,19.25,19.25
USDCZK,20101228,184700,19.27,19.27,19.27,19.27
USDCZK,20101228,184800,19.26,19.26,19.26,19.26
USDCZK,20101228,184900,19.27,19.28,19.27,19.28
USDCZK,20101228,185000,19.25,19.26,19.25,19.26
USDCZK,20101228,185100,19.27,19.27,19.26,19.26
USDCZK,20101228,185200,19.27,19.27,19.25,19.25
USDCZK,20101228,185300,19.26,19.29,19.26,19.29
USDCZK,20101228,185400,19.25,19.25,19.25,19.25
USDCZK,20101228,185500,19.26,19.26,19.26,19.26
USDCZK,20101228,185600,19.27,19.27,19.26,19.26
USDCZK,20101228,185700,19.25,19.25,19.25,19.25
USDCZK,20101228,185800,19.26,19.26,19.26,19.26
USDCZK,20101228,185900,19.25,19.26,19.25,19.26
USDCZK,20101228,190000,19.25,19.26,19.25,19.26
USDCZK,20101228,190100,19.25,19.25,19.25,19.25
USDCZK,20101228,190200,19.26,19.27,19.26,19.27
USDCZK,20101228,190300,19.28,19.28,19.28,19.28
USDCZK,20101228,190600,19.29,19.29,19.28,19.28
USDCZK,20101228,190800,19.29,19.29,19.28,19.28
USDCZK,20101228,190900,19.27,19.27,19.27,19.27
USDCZK,20101228,191200,19.28,19.28,19.28,19.28
USDCZK,20101228,191300,19.27,19.27,19.27,19.27
USDCZK,20101228,191600,19.28,19.28,19.28,19.28
USDCZK,20101228,191700,19.27,19.28,19.27,19.27
USDCZK,20101228,192100,19.28,19.28,19.27,19.28
USDCZK,20101228,192300,19.31,19.31,19.28,19.28
USDCZK,20101228,192600,19.29,19.29,19.28,19.28
USDCZK,20101228,192700,19.31,19.31,19.29,19.29
USDCZK,20101228,192800,19.28,19.28,19.28,19.28
USDCZK,20101228,192900,19.30,19.30,19.30,19.30
USDCZK,20101228,193000,19.28,19.28,19.28,19.28
USDCZK,20101228,193400,19.29,19.29,19.28,19.28
USDCZK,20101228,193500,19.29,19.29,19.29,19.29
USDCZK,20101228,193600,19.28,19.28,19.28,19.28
USDCZK,20101228,193700,19.29,19.30,19.29,19.30
USDCZK,20101228,193800,19.29,19.29,19.28,19.28
USDCZK,20101228,194000,19.29,19.29,19.28,19.28
USDCZK,20101228,194100,19.29,19.29,19.29,19.29
USDCZK,20101228,194200,19.30,19.30,19.29,19.29
USDCZK,20101228,194300,19.28,19.28,19.28,19.28
USDCZK,20101228,194400,19.29,19.29,19.29,19.29
USDCZK,20101228,194500,19.28,19.29,19.28,19.29
USDCZK,20101228,195000,19.30,19.30,19.30,19.30
USDCZK,20101228,195100,19.31,19.31,19.30,19.30
USDCZK,20101228,195200,19.29,19.29,19.29,19.29
USDCZK,20101228,195400,19.32,19.32,19.29,19.29
USDCZK,20101228,195800,19.31,19.31,19.31,19.31
USDCZK,20101228,195900,19.29,19.29,19.29,19.29
USDCZK,20101228,200100,19.30,19.30,19.29,19.30
USDCZK,20101228,200200,19.29,19.30,19.29,19.30
USDCZK,20101228,200300,19.29,19.29,19.28,19.28
USDCZK,20101228,200400,19.29,19.29,19.28,19.29
USDCZK,20101228,200600,19.30,19.30,19.29,19.29
USDCZK,20101228,200800,19.30,19.30,19.29,19.29
USDCZK,20101228,200900,19.31,19.31,19.29,19.29
USDCZK,20101228,201100,19.31,19.31,19.31,19.31
USDCZK,20101228,201200,19.30,19.30,19.29,19.29
USDCZK,20101228,201300,19.28,19.30,19.28,19.30
USDCZK,20101228,201400,19.28,19.28,19.28,19.28
USDCZK,20101228,201800,19.29,19.29,19.29,19.29
USDCZK,20101228,201900,19.28,19.28,19.28,19.28
USDCZK,20101228,202000,19.30,19.30,19.28,19.28
USDCZK,20101228,202100,19.29,19.31,19.28,19.31
USDCZK,20101228,202200,19.28,19.28,19.28,19.28
USDCZK,20101228,202400,19.31,19.31,19.31,19.31
USDCZK,20101228,202500,19.28,19.28,19.27,19.27
USDCZK,20101228,202600,19.28,19.29,19.27,19.27
USDCZK,20101228,202700,19.28,19.28,19.27,19.27
USDCZK,20101228,202800,19.28,19.28,19.27,19.27
USDCZK,20101228,202900,19.28,19.28,19.28,19.28
USDCZK,20101228,203200,19.29,19.29,19.28,19.28
USDCZK,20101228,203300,19.27,19.27,19.27,19.27
USDCZK,20101228,203600,19.28,19.28,19.27,19.27
USDCZK,20101228,203800,19.28,19.28,19.28,19.28
USDCZK,20101228,203900,19.27,19.27,19.27,19.27
USDCZK,20101228,204000,19.28,19.28,19.27,19.27
USDCZK,20101228,204100,19.28,19.28,19.27,19.27
USDCZK,20101228,204400,19.29,19.29,19.28,19.28
USDCZK,20101228,204500,19.30,19.30,19.29,19.29
USDCZK,20101228,204600,19.27,19.27,19.27,19.27
USDCZK,20101228,204700,19.29,19.29,19.27,19.27
USDCZK,20101228,204800,19.28,19.28,19.28,19.28
USDCZK,20101228,204900,19.27,19.27,19.27,19.27
USDCZK,20101228,205100,19.28,19.28,19.28,19.28
USDCZK,20101228,205200,19.27,19.27,19.27,19.27
USDCZK,20101228,205400,19.29,19.29,19.28,19.28
USDCZK,20101228,205500,19.27,19.27,19.27,19.27
USDCZK,20101228,205600,19.28,19.28,19.27,19.27
USDCZK,20101228,210100,19.26,19.26,19.26,19.26
USDCZK,20101228,210200,19.28,19.30,19.28,19.28
USDCZK,20101228,210300,19.29,19.29,19.28,19.28
USDCZK,20101228,210400,19.29,19.29,19.26,19.26
USDCZK,20101228,210500,19.27,19.27,19.27,19.27
USDCZK,20101228,210600,19.26,19.28,19.26,19.28
USDCZK,20101228,210700,19.27,19.27,19.26,19.26
USDCZK,20101228,210800,19.29,19.29,19.26,19.26
USDCZK,20101228,211000,19.27,19.28,19.27,19.28
USDCZK,20101228,211100,19.26,19.26,19.26,19.26
USDCZK,20101228,211200,19.27,19.27,19.27,19.27
USDCZK,20101228,211300,19.26,19.26,19.26,19.26
USDCZK,20101228,211400,19.27,19.27,19.27,19.27
USDCZK,20101228,211500,19.28,19.28,19.26,19.26
USDCZK,20101228,211600,19.29,19.29,19.29,19.29
USDCZK,20101228,211700,19.26,19.26,19.26,19.26
USDCZK,20101228,212000,19.27,19.27,19.26,19.26
USDCZK,20101228,212100,19.27,19.29,19.27,19.29
USDCZK,20101228,212200,19.26,19.28,19.26,19.28
USDCZK,20101228,212300,19.26,19.29,19.26,19.29
USDCZK,20101228,212400,19.27,19.27,19.27,19.27
USDCZK,20101228,212500,19.28,19.28,19.27,19.27
USDCZK,20101228,212600,19.28,19.28,19.27,19.27
USDCZK,20101228,212700,19.28,19.28,19.28,19.28
USDCZK,20101228,212800,19.27,19.28,19.27,19.28
USDCZK,20101228,212900,19.27,19.27,19.27,19.27
USDCZK,20101228,213100,19.28,19.28,19.28,19.28
USDCZK,20101228,213200,19.27,19.27,19.27,19.27
USDCZK,20101228,213300,19.28,19.28,19.28,19.28
USDCZK,20101228,213400,19.29,19.29,19.27,19.27
USDCZK,20101228,213500,19.28,19.28,19.28,19.28
USDCZK,20101228,213700,19.32,19.32,19.32,19.32
USDCZK,20101228,213800,19.27,19.27,19.27,19.27
USDCZK,20101228,214000,19.28,19.28,19.27,19.27
USDCZK,20101228,214100,19.28,19.28,19.27,19.28
USDCZK,20101228,214200,19.29,19.29,19.27,19.27
USDCZK,20101228,214400,19.28,19.28,19.27,19.27
USDCZK,20101228,214600,19.28,19.28,19.27,19.27
USDCZK,20101228,214700,19.29,19.29,19.29,19.29
USDCZK,20101228,214800,19.27,19.27,19.27,19.27
USDCZK,20101228,214900,19.28,19.28,19.27,19.27
USDCZK,20101228,215000,19.26,19.29,19.26,19.29
USDCZK,20101228,215100,19.28,19.28,19.26,19.27
USDCZK,20101228,215200,19.28,19.28,19.28,19.28
USDCZK,20101228,215300,19.27,19.27,19.27,19.27
USDCZK,20101228,215400,19.28,19.29,19.28,19.29
USDCZK,20101228,215500,19.27,19.27,19.27,19.27
USDCZK,20101228,215600,19.28,19.28,19.28,19.28
USDCZK,20101228,215700,19.27,19.27,19.26,19.26
USDCZK,20101228,215800,19.27,19.27,19.27,19.27
USDCZK,20101228,215900,19.26,19.27,19.26,19.26
USDCZK,20101228,220000,19.27,19.27,19.26,19.27
USDCZK,20101228,220100,19.26,19.27,19.26,19.26
USDCZK,20101228,220200,19.27,19.27,19.27,19.27
USDCZK,20101228,220300,19.29,19.29,19.27,19.27
USDCZK,20101228,220400,19.26,19.32,19.26,19.32
USDCZK,20101228,220500,19.29,19.29,19.27,19.27
USDCZK,20101228,220700,19.28,19.28,19.27,19.27
USDCZK,20101228,220800,19.29,19.29,19.29,19.29
USDCZK,20101228,221000,19.27,19.27,19.27,19.27
USDCZK,20101228,221100,19.29,19.29,19.27,19.27
USDCZK,20101228,221300,19.26,19.26,19.26,19.26
USDCZK,20101228,221700,19.29,19.29,19.29,19.29
USDCZK,20101228,221800,19.26,19.26,19.26,19.26
USDCZK,20101228,221900,19.28,19.28,19.28,19.28
USDCZK,20101228,222000,19.26,19.27,19.26,19.27
USDCZK,20101228,222100,19.29,19.29,19.29,19.29
USDCZK,20101228,222300,19.26,19.29,19.26,19.29
USDCZK,20101228,222500,19.31,19.31,19.31,19.31
USDCZK,20101228,222600,19.26,19.26,19.26,19.26
USDCZK,20101228,222700,19.32,19.32,19.32,19.32
USDCZK,20101228,222800,19.26,19.26,19.26,19.26
USDCZK,20101228,222900,19.27,19.27,19.27,19.27
USDCZK,20101228,223000,19.26,19.27,19.26,19.26
USDCZK,20101228,223300,19.29,19.29,19.29,19.29
USDCZK,20101228,223500,19.26,19.29,19.26,19.29
USDCZK,20101228,223600,19.26,19.26,19.26,19.26
USDCZK,20101228,223700,19.28,19.28,19.28,19.28
USDCZK,20101228,223800,19.26,19.26,19.26,19.26
USDCZK,20101228,224200,19.29,19.29,19.29,19.29
USDCZK,20101228,224300,19.26,19.26,19.26,19.26
USDCZK,20101228,224600,19.27,19.27,19.26,19.26
USDCZK,20101228,224700,19.29,19.29,19.27,19.27
USDCZK,20101228,225000,19.29,19.29,19.29,19.29
USDCZK,20101228,225200,19.27,19.27,19.27,19.27
USDCZK,20101228,225700,19.29,19.29,19.27,19.27
USDCZK,20101228,225900,19.28,19.28,19.28,19.28
USDCZK,20101228,230000,19.27,19.27,19.27,19.27
USDCZK,20101228,230100,19.32,19.32,19.27,19.27
USDCZK,20101228,230300,19.26,19.27,19.26,19.27
USDCZK,20101228,230700,19.28,19.28,19.28,19.28
USDCZK,20101228,230800,19.27,19.27,19.27,19.27
USDCZK,20101228,231200,19.32,19.32,19.32,19.32
USDCZK,20101228,231300,19.27,19.27,19.27,19.27
USDCZK,20101228,231500,19.30,19.30,19.27,19.27
USDCZK,20101228,231600,19.28,19.29,19.28,19.29
USDCZK,20101228,231700,19.28,19.28,19.28,19.28
USDCZK,20101228,231800,19.29,19.29,19.29,19.29
USDCZK,20101228,231900,19.28,19.28,19.28,19.28
USDCZK,20101228,232100,19.27,19.27,19.27,19.27
USDCZK,20101228,232300,19.28,19.29,19.28,19.29
USDCZK,20101228,232500,19.27,19.29,19.27,19.29
USDCZK,20101228,232600,19.27,19.27,19.27,19.27
USDCZK,20101228,232700,19.28,19.28,19.28,19.28
USDCZK,20101228,232800,19.27,19.27,19.27,19.27
USDCZK,20101228,233100,19.28,19.30,19.28,19.30
USDCZK,20101228,233200,19.28,19.28,19.28,19.28
USDCZK,20101228,233400,19.29,19.29,19.29,19.29
USDCZK,20101228,233500,19.28,19.28,19.28,19.28
USDCZK,20101228,233600,19.29,19.31,19.28,19.29
USDCZK,20101228,233700,19.28,19.28,19.28,19.28
USDCZK,20101228,233800,19.30,19.30,19.28,19.28
USDCZK,20101228,234000,19.30,19.30,19.28,19.28
USDCZK,20101228,234400,19.33,19.33,19.28,19.28
USDCZK,20101228,234600,19.31,19.31,19.31,19.31
USDCZK,20101228,234700,19.28,19.28,19.28,19.28
USDCZK,20101228,235200,19.28,19.28,19.28,19.28
USDCZK,20101228,235300,19.33,19.33,19.28,19.28
USDCZK,20101228,235500,19.33,19.33,19.28,19.28
USDCZK,20101228,235600,19.27,19.27,19.27,19.27
USDCZK,20101228,235700,19.32,19.32,19.27,19.27
USDCZK,20101228,235800,19.28,19.28,19.28,19.28
USDCZK,20101229,000000,19.27,19.27,19.27,19.27
USDDKK,20101228,000100,5.658,5.658,5.658,5.658
USDDKK,20101228,000200,5.658,5.658,5.658,5.658
USDDKK,20101228,000300,5.658,5.658,5.657,5.657
USDDKK,20101228,000400,5.657,5.657,5.657,5.657
USDDKK,20101228,000500,5.657,5.657,5.657,5.657
USDDKK,20101228,000600,5.657,5.657,5.657,5.657
USDDKK,20101228,000700,5.657,5.657,5.657,5.657
USDDKK,20101228,000800,5.657,5.657,5.657,5.657
USDDKK,20101228,000900,5.657,5.657,5.657,5.657
USDDKK,20101228,001000,5.657,5.659,5.657,5.659
USDDKK,20101228,001100,5.659,5.659,5.659,5.659
USDDKK,20101228,001200,5.657,5.657,5.657,5.657
USDDKK,20101228,001300,5.657,5.657,5.657,5.657
USDDKK,20101228,001400,5.657,5.660,5.657,5.660
USDDKK,20101228,001500,5.657,5.657,5.657,5.657
USDDKK,20101228,001600,5.657,5.657,5.657,5.657
USDDKK,20101228,001700,5.657,5.657,5.656,5.656
USDDKK,20101228,001800,5.656,5.656,5.656,5.656
USDDKK,20101228,001900,5.656,5.656,5.656,5.656
USDDKK,20101228,002000,5.655,5.655,5.655,5.655
USDDKK,20101228,002100,5.655,5.655,5.655,5.655
USDDKK,20101228,002200,5.655,5.656,5.655,5.656
USDDKK,20101228,002300,5.655,5.655,5.655,5.655
USDDKK,20101228,002400,5.656,5.656,5.656,5.656
USDDKK,20101228,002500,5.655,5.658,5.655,5.655
USDDKK,20101228,002600,5.656,5.656,5.656,5.656
USDDKK,20101228,002700,5.656,5.656,5.656,5.656
USDDKK,20101228,002800,5.656,5.656,5.656,5.656
USDDKK,20101228,002900,5.656,5.656,5.656,5.656
USDDKK,20101228,003000,5.655,5.656,5.655,5.655
USDDKK,20101228,003100,5.656,5.656,5.656,5.656
USDDKK,20101228,003200,5.656,5.656,5.656,5.656
USDDKK,20101228,003300,5.655,5.656,5.655,5.656
USDDKK,20101228,003400,5.656,5.656,5.656,5.656
USDDKK,20101228,003500,5.655,5.655,5.655,5.655
USDDKK,20101228,003600,5.655,5.656,5.655,5.655
USDDKK,20101228,003700,5.655,5.655,5.655,5.655
USDDKK,20101228,003800,5.654,5.655,5.654,5.654
USDDKK,20101228,003900,5.653,5.653,5.653,5.653
USDDKK,20101228,004000,5.653,5.653,5.653,5.653
USDDKK,20101228,004100,5.653,5.653,5.652,5.653
USDDKK,20101228,004200,5.653,5.653,5.653,5.653
USDDKK,20101228,004300,5.653,5.653,5.653,5.653
USDDKK,20101228,004400,5.653,5.653,5.653,5.653
USDDKK,20101228,004500,5.653,5.653,5.653,5.653
USDDKK,20101228,004600,5.653,5.653,5.653,5.653
USDDKK,20101228,004700,5.654,5.654,5.651,5.651
USDDKK,20101228,004800,5.650,5.650,5.650,5.650
USDDKK,20101228,004900,5.650,5.650,5.650,5.650
USDDKK,20101228,005000,5.649,5.649,5.649,5.649
USDDKK,20101228,005100,5.649,5.650,5.649,5.649
USDDKK,20101228,005200,5.649,5.649,5.649,5.649
USDDKK,20101228,005300,5.650,5.650,5.649,5.649
USDDKK,20101228,005400,5.649,5.649,5.649,5.649
USDDKK,20101228,005500,5.649,5.649,5.649,5.649
USDDKK,20101228,005600,5.648,5.649,5.648,5.648
USDDKK,20101228,005700,5.647,5.647,5.646,5.647
USDDKK,20101228,005800,5.646,5.646,5.646,5.646
USDDKK,20101228,005900,5.647,5.647,5.647,5.647
USDDKK,20101228,010000,5.647,5.647,5.646,5.646
USDDKK,20101228,010100,5.645,5.646,5.645,5.646
USDDKK,20101228,010200,5.647,5.647,5.646,5.647
USDDKK,20101228,010300,5.646,5.646,5.646,5.646
USDDKK,20101228,010400,5.646,5.646,5.646,5.646
USDDKK,20101228,010500,5.646,5.649,5.646,5.649
USDDKK,20101228,010600,5.646,5.646,5.646,5.646
USDDKK,20101228,010700,5.646,5.647,5.645,5.647
USDDKK,20101228,010800,5.646,5.646,5.644,5.644
USDDKK,20101228,010900,5.645,5.645,5.644,5.644
USDDKK,20101228,011000,5.645,5.645,5.645,5.645
USDDKK,20101228,011100,5.645,5.645,5.644,5.644
USDDKK,20101228,011200,5.645,5.645,5.645,5.645
USDDKK,20101228,011300,5.645,5.645,5.643,5.644
USDDKK,20101228,011400,5.643,5.643,5.643,5.643
USDDKK,20101228,011500,5.643,5.643,5.643,5.643
USDDKK,20101228,011600,5.642,5.642,5.629,5.629
USDDKK,20101228,011700,5.628,5.632,5.628,5.632
USDDKK,20101228,011800,5.631,5.633,5.631,5.631
USDDKK,20101228,011900,5.632,5.632,5.630,5.631
USDDKK,20101228,012000,5.632,5.633,5.632,5.633
USDDKK,20101228,012100,5.632,5.632,5.630,5.630
USDDKK,20101228,012200,5.631,5.631,5.630,5.631
USDDKK,20101228,012300,5.631,5.631,5.631,5.631
USDDKK,20101228,012400,5.631,5.631,5.631,5.631
USDDKK,20101228,012500,5.632,5.633,5.632,5.633
USDDKK,20101228,012600,5.632,5.632,5.632,5.632
USDDKK,20101228,012700,5.631,5.631,5.631,5.631
USDDKK,20101228,012800,5.630,5.630,5.628,5.628
USDDKK,20101228,012900,5.629,5.629,5.629,5.629
USDDKK,20101228,013000,5.629,5.629,5.628,5.628
USDDKK,20101228,013100,5.627,5.627,5.621,5.621
USDDKK,20101228,013200,5.622,5.625,5.622,5.624
USDDKK,20101228,013300,5.625,5.625,5.624,5.624
USDDKK,20101228,013400,5.625,5.626,5.625,5.625
USDDKK,20101228,013500,5.626,5.626,5.625,5.625
USDDKK,20101228,013600,5.626,5.627,5.625,5.625
USDDKK,20101228,013700,5.626,5.626,5.625,5.626
USDDKK,20101228,013800,5.625,5.627,5.625,5.626
USDDKK,20101228,013900,5.626,5.626,5.626,5.626
USDDKK,20101228,014000,5.626,5.626,5.626,5.626
USDDKK,20101228,014100,5.627,5.627,5.627,5.627
USDDKK,20101228,014200,5.626,5.628,5.626,5.628
USDDKK,20101228,014300,5.627,5.627,5.626,5.626
USDDKK,20101228,014400,5.627,5.627,5.626,5.626
USDDKK,20101228,014500,5.627,5.627,5.624,5.624
USDDKK,20101228,014600,5.625,5.626,5.624,5.624
USDDKK,20101228,014700,5.625,5.625,5.625,5.625
USDDKK,20101228,014800,5.625,5.625,5.625,5.625
USDDKK,20101228,014900,5.625,5.625,5.625,5.625
USDDKK,20101228,015000,5.625,5.625,5.623,5.623
USDDKK,20101228,015100,5.623,5.624,5.623,5.624
USDDKK,20101228,015200,5.625,5.626,5.625,5.625
USDDKK,20101228,015300,5.625,5.625,5.623,5.623
USDDKK,20101228,015400,5.622,5.622,5.621,5.622
USDDKK,20101228,015500,5.621,5.624,5.621,5.624
USDDKK,20101228,015600,5.625,5.626,5.623,5.624
USDDKK,20101228,015700,5.625,5.626,5.625,5.626
USDDKK,20101228,015800,5.625,5.626,5.625,5.625
USDDKK,20101228,015900,5.625,5.627,5.625,5.627
USDDKK,20101228,020000,5.627,5.627,5.627,5.627
USDDKK,20101228,020100,5.628,5.628,5.627,5.627
USDDKK,20101228,020200,5.627,5.628,5.627,5.627
USDDKK,20101228,020300,5.627,5.627,5.626,5.626
USDDKK,20101228,020400,5.626,5.626,5.626,5.626
USDDKK,20101228,020500,5.627,5.627,5.627,5.627
USDDKK,20101228,020600,5.628,5.629,5.628,5.628
USDDKK,20101228,020700,5.627,5.627,5.627,5.627
USDDKK,20101228,020800,5.627,5.628,5.627,5.628
USDDKK,20101228,020900,5.627,5.628,5.627,5.628
USDDKK,20101228,021000,5.627,5.628,5.627,5.628
USDDKK,20101228,021100,5.627,5.628,5.627,5.628
USDDKK,20101228,021200,5.628,5.628,5.628,5.628
USDDKK,20101228,021300,5.627,5.628,5.627,5.627
USDDKK,20101228,021400,5.628,5.628,5.627,5.628
USDDKK,20101228,021500,5.628,5.628,5.628,5.628
USDDKK,20101228,021600,5.628,5.628,5.628,5.628
USDDKK,20101228,021700,5.628,5.628,5.628,5.628
USDDKK,20101228,021800,5.628,5.628,5.628,5.628
USDDKK,20101228,021900,5.627,5.627,5.627,5.627
USDDKK,20101228,022000,5.627,5.627,5.625,5.625
USDDKK,20101228,022100,5.626,5.627,5.626,5.626
USDDKK,20101228,022200,5.626,5.626,5.626,5.626
USDDKK,20101228,022300,5.627,5.627,5.627,5.627
USDDKK,20101228,022400,5.627,5.627,5.625,5.625
USDDKK,20101228,022500,5.625,5.625,5.625,5.625
USDDKK,20101228,022600,5.626,5.626,5.626,5.626
USDDKK,20101228,022700,5.625,5.625,5.625,5.625
USDDKK,20101228,022800,5.625,5.626,5.625,5.626
USDDKK,20101228,022900,5.626,5.626,5.626,5.626
USDDKK,20101228,023000,5.626,5.626,5.626,5.626
USDDKK,20101228,023100,5.629,5.629,5.626,5.627
USDDKK,20101228,023200,5.626,5.626,5.626,5.626
USDDKK,20101228,023300,5.626,5.626,5.626,5.626
USDDKK,20101228,023400,5.626,5.627,5.626,5.627
USDDKK,20101228,023500,5.629,5.629,5.627,5.627
USDDKK,20101228,023600,5.628,5.628,5.628,5.628
USDDKK,20101228,023700,5.628,5.629,5.628,5.629
USDDKK,20101228,023800,5.628,5.629,5.628,5.629
USDDKK,20101228,023900,5.628,5.629,5.628,5.629
USDDKK,20101228,024000,5.628,5.629,5.628,5.629
USDDKK,20101228,024100,5.629,5.629,5.629,5.629
USDDKK,20101228,024200,5.629,5.629,5.629,5.629
USDDKK,20101228,024300,5.629,5.629,5.629,5.629
USDDKK,20101228,024400,5.629,5.629,5.629,5.629
USDDKK,20101228,024500,5.629,5.630,5.629,5.629
USDDKK,20101228,024600,5.628,5.628,5.628,5.628
USDDKK,20101228,024700,5.628,5.628,5.628,5.628
USDDKK,20101228,024800,5.628,5.628,5.627,5.627
USDDKK,20101228,024900,5.628,5.628,5.628,5.628
USDDKK,20101228,025000,5.628,5.628,5.628,5.628
USDDKK,20101228,025100,5.629,5.629,5.629,5.629
USDDKK,20101228,025200,5.629,5.629,5.629,5.629
USDDKK,20101228,025300,5.629,5.629,5.629,5.629
USDDKK,20101228,025400,5.630,5.630,5.629,5.629
USDDKK,20101228,025500,5.629,5.629,5.629,5.629
USDDKK,20101228,025600,5.630,5.630,5.628,5.628
USDDKK,20101228,025700,5.629,5.629,5.629,5.629
USDDKK,20101228,025800,5.629,5.629,5.629,5.629
USDDKK,20101228,025900,5.629,5.630,5.629,5.630
USDDKK,20101228,030000,5.630,5.630,5.630,5.630
USDDKK,20101228,030100,5.630,5.630,5.630,5.630
USDDKK,20101228,030200,5.629,5.630,5.629,5.629
USDDKK,20101228,030300,5.630,5.630,5.629,5.629
USDDKK,20101228,030400,5.629,5.629,5.629,5.629
USDDKK,20101228,030500,5.629,5.629,5.629,5.629
USDDKK,20101228,030600,5.629,5.632,5.629,5.629
USDDKK,20101228,030800,5.629,5.629,5.629,5.629
USDDKK,20101228,030900,5.629,5.629,5.629,5.629
USDDKK,20101228,031000,5.629,5.632,5.629,5.629
USDDKK,20101228,031100,5.628,5.628,5.628,5.628
USDDKK,20101228,031200,5.629,5.629,5.629,5.629
USDDKK,20101228,031300,5.629,5.629,5.629,5.629
USDDKK,20101228,031400,5.629,5.629,5.628,5.629
USDDKK,20101228,031500,5.629,5.630,5.629,5.629
USDDKK,20101228,031600,5.630,5.630,5.629,5.630
USDDKK,20101228,031700,5.630,5.630,5.630,5.630
USDDKK,20101228,031800,5.630,5.635,5.630,5.635
USDDKK,20101228,031900,5.633,5.633,5.628,5.628
USDDKK,20101228,032000,5.629,5.629,5.629,5.629
USDDKK,20101228,032100,5.629,5.631,5.629,5.629
USDDKK,20101228,032200,5.629,5.629,5.629,5.629
USDDKK,20101228,032300,5.629,5.629,5.629,5.629
USDDKK,20101228,032400,5.629,5.629,5.629,5.629
USDDKK,20101228,032500,5.629,5.629,5.629,5.629
USDDKK,20101228,032600,5.630,5.630,5.629,5.629
USDDKK,20101228,032700,5.629,5.629,5.629,5.629
USDDKK,20101228,032800,5.629,5.629,5.629,5.629
USDDKK,20101228,032900,5.630,5.630,5.630,5.630
USDDKK,20101228,033000,5.630,5.630,5.630,5.630
USDDKK,20101228,033100,5.630,5.636,5.630,5.630
USDDKK,20101228,033200,5.630,5.630,5.630,5.630
USDDKK,20101228,033300,5.630,5.630,5.630,5.630
USDDKK,20101228,033400,5.629,5.629,5.629,5.629
USDDKK,20101228,033500,5.630,5.630,5.629,5.629
USDDKK,20101228,033600,5.629,5.629,5.629,5.629
USDDKK,20101228,033700,5.629,5.629,5.629,5.629
USDDKK,20101228,033800,5.629,5.629,5.629,5.629
USDDKK,20101228,033900,5.629,5.634,5.629,5.632
USDDKK,20101228,034000,5.629,5.629,5.629,5.629
USDDKK,20101228,034100,5.628,5.628,5.628,5.628
USDDKK,20101228,034200,5.628,5.628,5.628,5.628
USDDKK,20101228,034300,5.629,5.629,5.629,5.629
USDDKK,20101228,034400,5.628,5.629,5.628,5.629
USDDKK,20101228,034500,5.629,5.629,5.628,5.628
USDDKK,20101228,034600,5.628,5.629,5.628,5.629
USDDKK,20101228,034700,5.630,5.630,5.630,5.630
USDDKK,20101228,034800,5.630,5.630,5.630,5.630
USDDKK,20101228,034900,5.630,5.630,5.630,5.630
USDDKK,20101228,035000,5.630,5.630,5.629,5.630
USDDKK,20101228,035100,5.630,5.630,5.630,5.630
USDDKK,20101228,035200,5.630,5.630,5.630,5.630
USDDKK,20101228,035300,5.629,5.629,5.629,5.629
USDDKK,20101228,035400,5.629,5.629,5.629,5.629
USDDKK,20101228,035500,5.629,5.629,5.629,5.629
USDDKK,20101228,035600,5.629,5.630,5.629,5.630
USDDKK,20101228,035700,5.630,5.630,5.630,5.630
USDDKK,20101228,035800,5.630,5.630,5.630,5.630
USDDKK,20101228,035900,5.629,5.629,5.629,5.629
USDDKK,20101228,040000,5.629,5.629,5.628,5.628
USDDKK,20101228,040100,5.627,5.627,5.627,5.627
USDDKK,20101228,040200,5.627,5.627,5.627,5.627
USDDKK,20101228,040300,5.626,5.626,5.626,5.626
USDDKK,20101228,040400,5.627,5.627,5.625,5.625
USDDKK,20101228,040500,5.624,5.625,5.623,5.623
USDDKK,20101228,040600,5.624,5.624,5.624,5.624
USDDKK,20101228,040700,5.624,5.624,5.624,5.624
USDDKK,20101228,040800,5.623,5.624,5.622,5.622
USDDKK,20101228,040900,5.623,5.624,5.623,5.624
USDDKK,20101228,041000,5.623,5.624,5.623,5.623
USDDKK,20101228,041100,5.623,5.623,5.623,5.623
USDDKK,20101228,041200,5.623,5.623,5.623,5.623
USDDKK,20101228,041300,5.623,5.623,5.623,5.623
USDDKK,20101228,041400,5.623,5.623,5.623,5.623
USDDKK,20101228,041500,5.624,5.624,5.624,5.624
USDDKK,20101228,041600,5.623,5.624,5.623,5.624
USDDKK,20101228,041700,5.624,5.627,5.624,5.624
USDDKK,20101228,041800,5.624,5.624,5.624,5.624
USDDKK,20101228,041900,5.627,5.627,5.627,5.627
USDDKK,20101228,042000,5.624,5.624,5.624,5.624
USDDKK,20101228,042100,5.624,5.627,5.624,5.625
USDDKK,20101228,042200,5.625,5.625,5.625,5.625
USDDKK,20101228,042300,5.624,5.624,5.624,5.624
USDDKK,20101228,042400,5.624,5.624,5.624,5.624
USDDKK,20101228,042500,5.624,5.624,5.624,5.624
USDDKK,20101228,042600,5.624,5.624,5.623,5.623
USDDKK,20101228,042700,5.623,5.623,5.622,5.623
USDDKK,20101228,042900,5.623,5.623,5.622,5.623
USDDKK,20101228,043000,5.624,5.624,5.623,5.623
USDDKK,20101228,043100,5.623,5.623,5.623,5.623
USDDKK,20101228,043200,5.625,5.625,5.623,5.623
USDDKK,20101228,043300,5.623,5.623,5.623,5.623
USDDKK,20101228,043400,5.624,5.624,5.623,5.623
USDDKK,20101228,043500,5.622,5.622,5.621,5.622
USDDKK,20101228,043600,5.621,5.621,5.619,5.620
USDDKK,20101228,043700,5.619,5.620,5.619,5.620
USDDKK,20101228,043800,5.619,5.620,5.619,5.620
USDDKK,20101228,043900,5.619,5.619,5.618,5.618
USDDKK,20101228,044000,5.619,5.619,5.618,5.619
USDDKK,20101228,044100,5.618,5.618,5.618,5.618
USDDKK,20101228,044200,5.618,5.619,5.618,5.619
USDDKK,20101228,044300,5.621,5.621,5.621,5.621
USDDKK,20101228,044400,5.621,5.621,5.621,5.621
USDDKK,20101228,044500,5.620,5.621,5.620,5.621
USDDKK,20101228,044600,5.621,5.621,5.621,5.621
USDDKK,20101228,044700,5.621,5.621,5.621,5.621
USDDKK,20101228,044800,5.621,5.621,5.621,5.621
USDDKK,20101228,044900,5.621,5.621,5.621,5.621
USDDKK,20101228,045000,5.621,5.621,5.621,5.621
USDDKK,20101228,045100,5.621,5.622,5.621,5.622
USDDKK,20101228,045200,5.622,5.624,5.622,5.624
USDDKK,20101228,045300,5.623,5.623,5.623,5.623
USDDKK,20101228,045400,5.623,5.624,5.623,5.624
USDDKK,20101228,045500,5.624,5.624,5.623,5.623
USDDKK,20101228,045600,5.624,5.624,5.623,5.623
USDDKK,20101228,045700,5.624,5.624,5.623,5.623
USDDKK,20101228,045800,5.624,5.624,5.622,5.622
USDDKK,20101228,045900,5.621,5.622,5.621,5.621
USDDKK,20101228,050000,5.622,5.622,5.621,5.621
USDDKK,20101228,050100,5.622,5.623,5.622,5.623
USDDKK,20101228,050200,5.623,5.624,5.623,5.624
USDDKK,20101228,050300,5.623,5.624,5.623,5.624
USDDKK,20101228,050400,5.624,5.624,5.624,5.624
USDDKK,20101228,050500,5.624,5.624,5.624,5.624
USDDKK,20101228,050600,5.624,5.624,5.624,5.624
USDDKK,20101228,050700,5.623,5.624,5.623,5.624
USDDKK,20101228,050800,5.624,5.624,5.624,5.624
USDDKK,20101228,050900,5.624,5.627,5.624,5.627
USDDKK,20101228,051000,5.624,5.624,5.624,5.624
USDDKK,20101228,051100,5.624,5.625,5.623,5.625
USDDKK,20101228,051200,5.624,5.624,5.623,5.623
USDDKK,20101228,051300,5.623,5.623,5.623,5.623
USDDKK,20101228,051400,5.622,5.623,5.622,5.623
USDDKK,20101228,051500,5.623,5.623,5.623,5.623
USDDKK,20101228,051600,5.623,5.623,5.623,5.623
USDDKK,20101228,051700,5.623,5.623,5.623,5.623
USDDKK,20101228,051800,5.623,5.623,5.623,5.623
USDDKK,20101228,051900,5.628,5.628,5.628,5.628
USDDKK,20101228,052000,5.625,5.625,5.622,5.623
USDDKK,20101228,052100,5.623,5.624,5.623,5.624
USDDKK,20101228,052200,5.624,5.624,5.624,5.624
USDDKK,20101228,052300,5.625,5.626,5.625,5.625
USDDKK,20101228,052400,5.626,5.626,5.626,5.626
USDDKK,20101228,052500,5.626,5.626,5.625,5.625
USDDKK,20101228,052600,5.626,5.626,5.625,5.625
USDDKK,20101228,052700,5.625,5.625,5.625,5.625
USDDKK,20101228,052800,5.625,5.625,5.625,5.625
USDDKK,20101228,052900,5.626,5.626,5.625,5.626
USDDKK,20101228,053000,5.626,5.626,5.625,5.625
USDDKK,20101228,053100,5.626,5.626,5.626,5.626
USDDKK,20101228,053200,5.626,5.626,5.626,5.626
USDDKK,20101228,053300,5.626,5.626,5.626,5.626
USDDKK,20101228,053400,5.626,5.626,5.625,5.625
USDDKK,20101228,053500,5.625,5.625,5.625,5.625
USDDKK,20101228,053600,5.625,5.625,5.625,5.625
USDDKK,20101228,053700,5.625,5.625,5.625,5.625
USDDKK,20101228,053800,5.624,5.625,5.624,5.625
USDDKK,20101228,053900,5.625,5.625,5.624,5.624
USDDKK,20101228,054000,5.624,5.624,5.624,5.624
USDDKK,20101228,054100,5.624,5.624,5.624,5.624
USDDKK,20101228,054200,5.625,5.627,5.625,5.625
USDDKK,20101228,054300,5.625,5.625,5.625,5.625
USDDKK,20101228,054400,5.625,5.625,5.625,5.625
USDDKK,20101228,054500,5.625,5.625,5.625,5.625
USDDKK,20101228,054600,5.624,5.624,5.623,5.624
USDDKK,20101228,054700,5.624,5.624,5.624,5.624
USDDKK,20101228,054800,5.624,5.624,5.624,5.624
USDDKK,20101228,054900,5.624,5.624,5.624,5.624
USDDKK,20101228,055000,5.624,5.627,5.624,5.627
USDDKK,20101228,055100,5.624,5.624,5.624,5.624
USDDKK,20101228,055200,5.624,5.625,5.624,5.625
USDDKK,20101228,055300,5.624,5.624,5.624,5.624
USDDKK,20101228,055400,5.624,5.624,5.624,5.624
USDDKK,20101228,055500,5.624,5.624,5.624,5.624
USDDKK,20101228,055600,5.624,5.624,5.624,5.624
USDDKK,20101228,055700,5.629,5.629,5.623,5.623
USDDKK,20101228,055800,5.624,5.624,5.624,5.624
USDDKK,20101228,055900,5.624,5.624,5.623,5.623
USDDKK,20101228,060000,5.623,5.623,5.623,5.623
USDDKK,20101228,060100,5.624,5.624,5.623,5.623
USDDKK,20101228,060200,5.624,5.624,5.624,5.624
USDDKK,20101228,060300,5.625,5.625,5.625,5.625
USDDKK,20101228,060400,5.624,5.625,5.623,5.625
USDDKK,20101228,060500,5.624,5.624,5.623,5.624
USDDKK,20101228,060600,5.624,5.624,5.624,5.624
USDDKK,20101228,060700,5.624,5.624,5.624,5.624
USDDKK,20101228,060800,5.624,5.624,5.624,5.624
USDDKK,20101228,060900,5.624,5.624,5.624,5.624
USDDKK,20101228,061000,5.624,5.624,5.624,5.624
USDDKK,20101228,061100,5.624,5.624,5.624,5.624
USDDKK,20101228,061200,5.624,5.624,5.624,5.624
USDDKK,20101228,061300,5.624,5.624,5.624,5.624
USDDKK,20101228,061400,5.624,5.624,5.624,5.624
USDDKK,20101228,061500,5.624,5.624,5.624,5.624
USDDKK,20101228,061600,5.624,5.624,5.624,5.624
USDDKK,20101228,061700,5.624,5.624,5.623,5.623
USDDKK,20101228,061800,5.623,5.623,5.623,5.623
USDDKK,20101228,061900,5.624,5.624,5.624,5.624
USDDKK,20101228,062000,5.624,5.624,5.624,5.624
USDDKK,20101228,062100,5.624,5.624,5.624,5.624
USDDKK,20101228,062200,5.624,5.624,5.624,5.624
USDDKK,20101228,062300,5.623,5.623,5.623,5.623
USDDKK,20101228,062400,5.623,5.624,5.623,5.624
USDDKK,20101228,062500,5.624,5.624,5.624,5.624
USDDKK,20101228,062600,5.624,5.624,5.624,5.624
USDDKK,20101228,062700,5.624,5.624,5.624,5.624
USDDKK,20101228,062800,5.624,5.624,5.624,5.624
USDDKK,20101228,062900,5.624,5.624,5.624,5.624
USDDKK,20101228,063000,5.624,5.624,5.624,5.624
USDDKK,20101228,063100,5.625,5.625,5.625,5.625
USDDKK,20101228,063200,5.624,5.624,5.624,5.624
USDDKK,20101228,063300,5.625,5.625,5.624,5.625
USDDKK,20101228,063400,5.624,5.625,5.624,5.625
USDDKK,20101228,063500,5.625,5.625,5.625,5.625
USDDKK,20101228,063600,5.626,5.626,5.626,5.626
USDDKK,20101228,063700,5.626,5.626,5.626,5.626
USDDKK,20101228,063800,5.626,5.626,5.626,5.626
USDDKK,20101228,063900,5.626,5.626,5.626,5.626
USDDKK,20101228,064000,5.625,5.626,5.625,5.626
USDDKK,20101228,064100,5.626,5.626,5.626,5.626
USDDKK,20101228,064200,5.626,5.626,5.626,5.626
USDDKK,20101228,064300,5.626,5.627,5.626,5.626
USDDKK,20101228,064400,5.625,5.625,5.625,5.625
USDDKK,20101228,064500,5.625,5.625,5.625,5.625
USDDKK,20101228,064600,5.625,5.625,5.625,5.625
USDDKK,20101228,064700,5.625,5.625,5.625,5.625
USDDKK,20101228,064800,5.625,5.626,5.625,5.626
USDDKK,20101228,064900,5.631,5.631,5.626,5.626
USDDKK,20101228,065000,5.626,5.626,5.626,5.626
USDDKK,20101228,065100,5.625,5.626,5.625,5.626
USDDKK,20101228,065200,5.625,5.625,5.625,5.625
USDDKK,20101228,065300,5.625,5.626,5.625,5.626
USDDKK,20101228,065400,5.626,5.626,5.626,5.626
USDDKK,20101228,065500,5.626,5.626,5.626,5.626
USDDKK,20101228,065600,5.626,5.627,5.626,5.627
USDDKK,20101228,065700,5.627,5.627,5.627,5.627
USDDKK,20101228,065800,5.627,5.627,5.627,5.627
USDDKK,20101228,065900,5.628,5.628,5.628,5.628
USDDKK,20101228,070000,5.627,5.627,5.627,5.627
USDDKK,20101228,070100,5.627,5.627,5.627,5.627
USDDKK,20101228,070200,5.627,5.627,5.627,5.627
USDDKK,20101228,070300,5.627,5.627,5.626,5.626
USDDKK,20101228,070400,5.626,5.626,5.626,5.626
USDDKK,20101228,070500,5.627,5.627,5.627,5.627
USDDKK,20101228,070600,5.627,5.627,5.627,5.627
USDDKK,20101228,070700,5.627,5.627,5.627,5.627
USDDKK,20101228,070800,5.627,5.627,5.627,5.627
USDDKK,20101228,070900,5.627,5.627,5.627,5.627
USDDKK,20101228,071000,5.627,5.629,5.626,5.627
USDDKK,20101228,071100,5.627,5.627,5.626,5.627
USDDKK,20101228,071200,5.626,5.627,5.626,5.627
USDDKK,20101228,071300,5.627,5.627,5.626,5.626
USDDKK,20101228,071400,5.627,5.627,5.627,5.627
USDDKK,20101228,071500,5.627,5.627,5.626,5.627
USDDKK,20101228,071600,5.626,5.627,5.626,5.627
USDDKK,20101228,071700,5.628,5.628,5.627,5.627
USDDKK,20101228,071800,5.627,5.627,5.627,5.627
USDDKK,20101228,071900,5.626,5.626,5.626,5.626
USDDKK,20101228,072000,5.626,5.627,5.626,5.627
USDDKK,20101228,072100,5.626,5.627,5.626,5.627
USDDKK,20101228,072200,5.628,5.629,5.628,5.629
USDDKK,20101228,072300,5.628,5.629,5.628,5.628
USDDKK,20101228,072400,5.627,5.628,5.627,5.628
USDDKK,20101228,072500,5.628,5.629,5.628,5.629
USDDKK,20101228,072600,5.630,5.630,5.629,5.629
USDDKK,20101228,072700,5.630,5.630,5.629,5.630
USDDKK,20101228,072800,5.630,5.630,5.630,5.630
USDDKK,20101228,072900,5.629,5.630,5.629,5.629
USDDKK,20101228,073000,5.629,5.629,5.628,5.628
USDDKK,20101228,073100,5.629,5.630,5.629,5.630
USDDKK,20101228,073200,5.629,5.630,5.629,5.630
USDDKK,20101228,073300,5.630,5.630,5.630,5.630
USDDKK,20101228,073400,5.630,5.630,5.630,5.630
USDDKK,20101228,073500,5.630,5.630,5.630,5.630
USDDKK,20101228,073600,5.630,5.630,5.630,5.630
USDDKK,20101228,073700,5.630,5.630,5.630,5.630
USDDKK,20101228,073800,5.629,5.630,5.629,5.630
USDDKK,20101228,073900,5.632,5.632,5.630,5.630
USDDKK,20101228,074000,5.630,5.630,5.630,5.630
USDDKK,20101228,074100,5.629,5.630,5.629,5.629
USDDKK,20101228,074200,5.629,5.629,5.629,5.629
USDDKK,20101228,074300,5.630,5.630,5.629,5.629
USDDKK,20101228,074400,5.630,5.630,5.630,5.630
USDDKK,20101228,074500,5.630,5.630,5.629,5.629
USDDKK,20101228,074600,5.630,5.630,5.629,5.630
USDDKK,20101228,074700,5.629,5.630,5.629,5.630
USDDKK,20101228,074800,5.629,5.630,5.629,5.630
USDDKK,20101228,074900,5.629,5.629,5.629,5.629
USDDKK,20101228,075000,5.629,5.629,5.629,5.629
USDDKK,20101228,075100,5.630,5.630,5.629,5.629
USDDKK,20101228,075200,5.630,5.630,5.630,5.630
USDDKK,20101228,075300,5.630,5.630,5.629,5.629
USDDKK,20101228,075400,5.630,5.630,5.629,5.630
USDDKK,20101228,075500,5.629,5.630,5.629,5.630
USDDKK,20101228,075600,5.629,5.630,5.629,5.629
USDDKK,20101228,075700,5.630,5.631,5.630,5.630
USDDKK,20101228,075800,5.631,5.631,5.631,5.631
USDDKK,20101228,075900,5.631,5.632,5.631,5.632
USDDKK,20101228,080000,5.633,5.635,5.633,5.634
USDDKK,20101228,080100,5.635,5.635,5.634,5.635
USDDKK,20101228,080200,5.634,5.634,5.633,5.634
USDDKK,20101228,080300,5.633,5.634,5.633,5.633
USDDKK,20101228,080400,5.633,5.633,5.632,5.632
USDDKK,20101228,080500,5.633,5.633,5.632,5.632
USDDKK,20101228,080600,5.632,5.632,5.631,5.632
USDDKK,20101228,080700,5.631,5.631,5.631,5.631
USDDKK,20101228,080800,5.630,5.630,5.629,5.630
USDDKK,20101228,080900,5.631,5.631,5.629,5.629
USDDKK,20101228,081000,5.630,5.630,5.629,5.629
USDDKK,20101228,081100,5.630,5.631,5.630,5.631
USDDKK,20101228,081200,5.630,5.631,5.630,5.631
USDDKK,20101228,081300,5.630,5.631,5.630,5.631
USDDKK,20101228,081400,5.630,5.630,5.630,5.630
USDDKK,20101228,081500,5.630,5.630,5.630,5.630
USDDKK,20101228,081600,5.629,5.629,5.629,5.629
USDDKK,20101228,081700,5.629,5.629,5.629,5.629
USDDKK,20101228,081800,5.629,5.629,5.629,5.629
USDDKK,20101228,081900,5.630,5.631,5.629,5.631
USDDKK,20101228,082000,5.632,5.632,5.631,5.631
USDDKK,20101228,082100,5.631,5.632,5.631,5.631
USDDKK,20101228,082200,5.632,5.632,5.631,5.631
USDDKK,20101228,082300,5.632,5.632,5.632,5.632
USDDKK,20101228,082400,5.631,5.632,5.631,5.632
USDDKK,20101228,082500,5.632,5.633,5.632,5.633
USDDKK,20101228,082600,5.632,5.633,5.632,5.633
USDDKK,20101228,082700,5.632,5.632,5.632,5.632
USDDKK,20101228,082800,5.632,5.632,5.632,5.632
USDDKK,20101228,082900,5.632,5.634,5.632,5.634
USDDKK,20101228,083000,5.634,5.635,5.634,5.635
USDDKK,20101228,083100,5.635,5.635,5.634,5.634
USDDKK,20101228,083200,5.635,5.635,5.634,5.634
USDDKK,20101228,083300,5.634,5.634,5.633,5.634
USDDKK,20101228,083400,5.633,5.633,5.632,5.632
USDDKK,20101228,083500,5.633,5.633,5.632,5.632
USDDKK,20101228,083600,5.631,5.632,5.631,5.631
USDDKK,20101228,083700,5.632,5.633,5.632,5.632
USDDKK,20101228,083800,5.633,5.634,5.632,5.633
USDDKK,20101228,083900,5.632,5.632,5.632,5.632
USDDKK,20101228,084000,5.633,5.633,5.632,5.632
USDDKK,20101228,084100,5.633,5.633,5.631,5.632
USDDKK,20101228,084200,5.634,5.634,5.632,5.633
USDDKK,20101228,084300,5.633,5.633,5.633,5.633
USDDKK,20101228,084400,5.633,5.633,5.633,5.633
USDDKK,20101228,084500,5.632,5.634,5.632,5.633
USDDKK,20101228,084600,5.634,5.634,5.633,5.633
USDDKK,20101228,084700,5.634,5.634,5.633,5.633
USDDKK,20101228,084800,5.632,5.632,5.632,5.632
USDDKK,20101228,084900,5.632,5.633,5.632,5.633
USDDKK,20101228,085000,5.634,5.634,5.634,5.634
USDDKK,20101228,085100,5.635,5.635,5.632,5.632
USDDKK,20101228,085200,5.633,5.634,5.633,5.634
USDDKK,20101228,085300,5.634,5.634,5.634,5.634
USDDKK,20101228,085400,5.633,5.633,5.633,5.633
USDDKK,20101228,085500,5.634,5.634,5.633,5.633
USDDKK,20101228,085600,5.634,5.634,5.633,5.633
USDDKK,20101228,085700,5.633,5.633,5.633,5.633
USDDKK,20101228,085800,5.633,5.633,5.633,5.633
USDDKK,20101228,085900,5.634,5.634,5.634,5.634
USDDKK,20101228,090000,5.635,5.637,5.635,5.637
USDDKK,20101228,090100,5.636,5.637,5.636,5.636
USDDKK,20101228,090200,5.636,5.637,5.636,5.637
USDDKK,20101228,090300,5.636,5.637,5.636,5.636
USDDKK,20101228,090400,5.636,5.636,5.636,5.636
USDDKK,20101228,090500,5.635,5.635,5.635,5.635
USDDKK,20101228,090600,5.635,5.635,5.633,5.634
USDDKK,20101228,090700,5.634,5.634,5.634,5.634
USDDKK,20101228,090800,5.633,5.633,5.633,5.633
USDDKK,20101228,090900,5.632,5.632,5.631,5.631
USDDKK,20101228,091000,5.632,5.632,5.632,5.632
USDDKK,20101228,091100,5.632,5.633,5.632,5.632
USDDKK,20101228,091200,5.632,5.632,5.632,5.632
USDDKK,20101228,091300,5.633,5.633,5.633,5.633
USDDKK,20101228,091400,5.633,5.633,5.633,5.633
USDDKK,20101228,091500,5.633,5.633,5.633,5.633
USDDKK,20101228,091600,5.633,5.633,5.631,5.631
USDDKK,20101228,091700,5.632,5.634,5.631,5.634
USDDKK,20101228,091800,5.633,5.633,5.633,5.633
USDDKK,20101228,091900,5.632,5.633,5.631,5.633
USDDKK,20101228,092000,5.632,5.632,5.631,5.632
USDDKK,20101228,092100,5.633,5.633,5.632,5.633
USDDKK,20101228,092200,5.632,5.632,5.632,5.632
USDDKK,20101228,092300,5.632,5.633,5.632,5.633
USDDKK,20101228,092400,5.633,5.633,5.633,5.633
USDDKK,20101228,092500,5.633,5.633,5.633,5.633
USDDKK,20101228,092600,5.633,5.635,5.633,5.635
USDDKK,20101228,092700,5.636,5.636,5.634,5.634
USDDKK,20101228,092800,5.633,5.633,5.632,5.633
USDDKK,20101228,092900,5.633,5.633,5.632,5.632
USDDKK,20101228,093000,5.633,5.633,5.632,5.632
USDDKK,20101228,093100,5.632,5.633,5.632,5.633
USDDKK,20101228,093200,5.632,5.632,5.632,5.632
USDDKK,20101228,093300,5.631,5.632,5.631,5.632
USDDKK,20101228,093400,5.631,5.632,5.631,5.632
USDDKK,20101228,093500,5.631,5.631,5.631,5.631
USDDKK,20101228,093600,5.632,5.632,5.631,5.631
USDDKK,20101228,093700,5.631,5.631,5.631,5.631
USDDKK,20101228,093800,5.632,5.632,5.631,5.631
USDDKK,20101228,093900,5.630,5.630,5.630,5.630
USDDKK,20101228,094000,5.629,5.630,5.629,5.630
USDDKK,20101228,094100,5.631,5.631,5.628,5.628
USDDKK,20101228,094200,5.627,5.627,5.626,5.626
USDDKK,20101228,094300,5.627,5.627,5.627,5.627
USDDKK,20101228,094400,5.628,5.628,5.627,5.628
USDDKK,20101228,094500,5.627,5.628,5.627,5.627
USDDKK,20101228,094600,5.628,5.628,5.626,5.626
USDDKK,20101228,094700,5.625,5.627,5.625,5.627
USDDKK,20101228,094800,5.628,5.629,5.627,5.629
USDDKK,20101228,094900,5.630,5.630,5.629,5.629
USDDKK,20101228,095000,5.629,5.629,5.629,5.629
USDDKK,20101228,095100,5.629,5.629,5.629,5.629
USDDKK,20101228,095200,5.628,5.629,5.628,5.628
USDDKK,20101228,095300,5.629,5.629,5.629,5.629
USDDKK,20101228,095400,5.630,5.630,5.629,5.629
USDDKK,20101228,095500,5.630,5.630,5.629,5.629
USDDKK,20101228,095600,5.630,5.630,5.629,5.629
USDDKK,20101228,095700,5.629,5.630,5.629,5.630
USDDKK,20101228,095800,5.629,5.630,5.629,5.629
USDDKK,20101228,095900,5.628,5.629,5.628,5.628
USDDKK,20101228,100000,5.629,5.629,5.629,5.629
USDDKK,20101228,100100,5.630,5.630,5.629,5.630
USDDKK,20101228,100200,5.629,5.631,5.629,5.631
USDDKK,20101228,100300,5.630,5.631,5.630,5.630
USDDKK,20101228,100400,5.631,5.631,5.630,5.630
USDDKK,20101228,100500,5.630,5.630,5.630,5.630
USDDKK,20101228,100600,5.631,5.631,5.630,5.630
USDDKK,20101228,100700,5.631,5.632,5.631,5.631
USDDKK,20101228,100800,5.631,5.631,5.631,5.631
USDDKK,20101228,100900,5.631,5.631,5.631,5.631
USDDKK,20101228,101000,5.632,5.632,5.632,5.632
USDDKK,20101228,101100,5.633,5.633,5.633,5.633
USDDKK,20101228,101200,5.633,5.633,5.633,5.633
USDDKK,20101228,101300,5.633,5.633,5.633,5.633
USDDKK,20101228,101400,5.634,5.634,5.633,5.633
USDDKK,20101228,101500,5.633,5.633,5.633,5.633
USDDKK,20101228,101600,5.633,5.633,5.633,5.633
USDDKK,20101228,101700,5.632,5.633,5.632,5.632
USDDKK,20101228,101800,5.632,5.633,5.632,5.633
USDDKK,20101228,101900,5.632,5.633,5.632,5.632
USDDKK,20101228,102000,5.633,5.633,5.633,5.633
USDDKK,20101228,102100,5.634,5.634,5.634,5.634
USDDKK,20101228,102200,5.634,5.634,5.633,5.634
USDDKK,20101228,102300,5.633,5.634,5.633,5.634
USDDKK,20101228,102400,5.634,5.634,5.634,5.634
USDDKK,20101228,102500,5.634,5.634,5.634,5.634
USDDKK,20101228,102600,5.634,5.634,5.633,5.633
USDDKK,20101228,102700,5.633,5.633,5.633,5.633
USDDKK,20101228,102800,5.634,5.634,5.633,5.634
USDDKK,20101228,102900,5.634,5.634,5.634,5.634
USDDKK,20101228,103000,5.634,5.634,5.633,5.633
USDDKK,20101228,103100,5.632,5.632,5.630,5.630
USDDKK,20101228,103200,5.631,5.632,5.631,5.632
USDDKK,20101228,103300,5.631,5.631,5.630,5.631
USDDKK,20101228,103400,5.632,5.632,5.631,5.631
USDDKK,20101228,103500,5.630,5.631,5.630,5.631
USDDKK,20101228,103600,5.631,5.631,5.631,5.631
USDDKK,20101228,103700,5.632,5.632,5.631,5.631
USDDKK,20101228,103800,5.631,5.631,5.630,5.630
USDDKK,20101228,103900,5.631,5.631,5.630,5.631
USDDKK,20101228,104000,5.632,5.632,5.632,5.632
USDDKK,20101228,104100,5.631,5.631,5.631,5.631
USDDKK,20101228,104200,5.631,5.632,5.631,5.631
USDDKK,20101228,104300,5.631,5.632,5.631,5.632
USDDKK,20101228,104400,5.631,5.631,5.631,5.631
USDDKK,20101228,104500,5.631,5.631,5.630,5.630
USDDKK,20101228,104600,5.631,5.632,5.631,5.631
USDDKK,20101228,104700,5.631,5.631,5.631,5.631
USDDKK,20101228,104800,5.631,5.631,5.631,5.631
USDDKK,20101228,104900,5.630,5.631,5.630,5.630
USDDKK,20101228,105000,5.629,5.629,5.629,5.629
USDDKK,20101228,105100,5.629,5.629,5.629,5.629
USDDKK,20101228,105200,5.629,5.629,5.629,5.629
USDDKK,20101228,105300,5.630,5.630,5.629,5.630
USDDKK,20101228,105400,5.629,5.629,5.629,5.629
USDDKK,20101228,105500,5.630,5.630,5.630,5.630
USDDKK,20101228,105600,5.630,5.630,5.629,5.629
USDDKK,20101228,105700,5.629,5.630,5.629,5.629
USDDKK,20101228,105800,5.629,5.629,5.628,5.628
USDDKK,20101228,105900,5.629,5.629,5.628,5.628
USDDKK,20101228,110000,5.628,5.629,5.628,5.628
USDDKK,20101228,110100,5.629,5.629,5.629,5.629
USDDKK,20101228,110200,5.628,5.628,5.628,5.628
USDDKK,20101228,110300,5.628,5.628,5.628,5.628
USDDKK,20101228,110400,5.629,5.629,5.628,5.629
USDDKK,20101228,110500,5.629,5.629,5.629,5.629
USDDKK,20101228,110600,5.629,5.630,5.629,5.630
USDDKK,20101228,110700,5.629,5.630,5.629,5.629
USDDKK,20101228,110800,5.628,5.629,5.628,5.629
USDDKK,20101228,110900,5.629,5.629,5.629,5.629
USDDKK,20101228,111000,5.628,5.628,5.628,5.628
USDDKK,20101228,111100,5.629,5.629,5.628,5.628
USDDKK,20101228,111200,5.628,5.629,5.628,5.629
USDDKK,20101228,111300,5.629,5.629,5.628,5.629
USDDKK,20101228,111400,5.628,5.628,5.628,5.628
USDDKK,20101228,111500,5.627,5.627,5.625,5.626
USDDKK,20101228,111600,5.625,5.625,5.624,5.624
USDDKK,20101228,111700,5.625,5.625,5.624,5.624
USDDKK,20101228,111800,5.625,5.626,5.624,5.625
USDDKK,20101228,111900,5.625,5.625,5.624,5.624
USDDKK,20101228,112000,5.625,5.625,5.625,5.625
USDDKK,20101228,112100,5.625,5.626,5.625,5.626
USDDKK,20101228,112200,5.625,5.627,5.625,5.627
USDDKK,20101228,112300,5.626,5.626,5.626,5.626
USDDKK,20101228,112400,5.626,5.627,5.626,5.626
USDDKK,20101228,112500,5.625,5.626,5.625,5.625
USDDKK,20101228,112600,5.626,5.626,5.626,5.626
USDDKK,20101228,112700,5.625,5.625,5.624,5.624
USDDKK,20101228,112800,5.623,5.624,5.623,5.624
USDDKK,20101228,112900,5.624,5.624,5.623,5.623
USDDKK,20101228,113000,5.624,5.624,5.623,5.624
USDDKK,20101228,113100,5.624,5.624,5.623,5.623
USDDKK,20101228,113200,5.622,5.623,5.622,5.623
USDDKK,20101228,113300,5.622,5.623,5.622,5.623
USDDKK,20101228,113400,5.622,5.622,5.622,5.622
USDDKK,20101228,113500,5.622,5.622,5.621,5.621
USDDKK,20101228,113600,5.622,5.622,5.622,5.622
USDDKK,20101228,113700,5.622,5.623,5.622,5.623
USDDKK,20101228,113800,5.624,5.624,5.623,5.623
USDDKK,20101228,113900,5.622,5.623,5.622,5.622
USDDKK,20101228,114000,5.623,5.624,5.623,5.624
USDDKK,20101228,114100,5.624,5.624,5.623,5.623
USDDKK,20101228,114200,5.624,5.625,5.624,5.624
USDDKK,20101228,114300,5.624,5.624,5.624,5.624
USDDKK,20101228,114400,5.623,5.623,5.622,5.622
USDDKK,20101228,114500,5.623,5.623,5.623,5.623
USDDKK,20101228,114600,5.623,5.623,5.622,5.622
USDDKK,20101228,114700,5.622,5.623,5.622,5.623
USDDKK,20101228,114800,5.622,5.622,5.622,5.622
USDDKK,20101228,114900,5.622,5.622,5.622,5.622
USDDKK,20101228,115000,5.622,5.622,5.622,5.622
USDDKK,20101228,115100,5.622,5.623,5.622,5.622
USDDKK,20101228,115200,5.623,5.623,5.622,5.622
USDDKK,20101228,115300,5.622,5.622,5.622,5.622
USDDKK,20101228,115400,5.623,5.623,5.621,5.621
USDDKK,20101228,115500,5.622,5.622,5.621,5.622
USDDKK,20101228,115600,5.622,5.622,5.621,5.622
USDDKK,20101228,115700,5.623,5.623,5.623,5.623
USDDKK,20101228,115800,5.622,5.622,5.622,5.622
USDDKK,20101228,115900,5.622,5.622,5.621,5.621
USDDKK,20101228,120000,5.621,5.621,5.621,5.621
USDDKK,20101228,120100,5.622,5.622,5.621,5.622
USDDKK,20101228,120200,5.623,5.623,5.623,5.623
USDDKK,20101228,120300,5.622,5.623,5.622,5.623
USDDKK,20101228,120400,5.623,5.623,5.623,5.623
USDDKK,20101228,120500,5.624,5.624,5.623,5.624
USDDKK,20101228,120600,5.623,5.624,5.623,5.624
USDDKK,20101228,120700,5.624,5.624,5.623,5.624
USDDKK,20101228,120800,5.623,5.624,5.623,5.623
USDDKK,20101228,120900,5.623,5.623,5.622,5.622
USDDKK,20101228,121000,5.623,5.623,5.623,5.623
USDDKK,20101228,121100,5.623,5.623,5.623,5.623
USDDKK,20101228,121200,5.623,5.623,5.623,5.623
USDDKK,20101228,121300,5.623,5.623,5.623,5.623
USDDKK,20101228,121400,5.624,5.624,5.623,5.623
USDDKK,20101228,121500,5.622,5.622,5.622,5.622
USDDKK,20101228,121600,5.623,5.624,5.622,5.622
USDDKK,20101228,121700,5.623,5.624,5.623,5.624
USDDKK,20101228,121800,5.624,5.624,5.622,5.622
USDDKK,20101228,121900,5.622,5.622,5.622,5.622
USDDKK,20101228,122000,5.622,5.622,5.622,5.622
USDDKK,20101228,122100,5.622,5.622,5.622,5.622
USDDKK,20101228,122200,5.622,5.622,5.622,5.622
USDDKK,20101228,122300,5.623,5.623,5.622,5.623
USDDKK,20101228,122400,5.623,5.623,5.623,5.623
USDDKK,20101228,122500,5.623,5.623,5.623,5.623
USDDKK,20101228,122600,5.624,5.624,5.622,5.622
USDDKK,20101228,122700,5.621,5.622,5.621,5.622
USDDKK,20101228,122800,5.621,5.622,5.621,5.622
USDDKK,20101228,122900,5.623,5.623,5.620,5.620
USDDKK,20101228,123000,5.621,5.621,5.620,5.621
USDDKK,20101228,123100,5.620,5.622,5.620,5.621
USDDKK,20101228,123200,5.621,5.621,5.620,5.620
USDDKK,20101228,123300,5.623,5.623,5.620,5.620
USDDKK,20101228,123400,5.620,5.621,5.620,5.621
USDDKK,20101228,123500,5.620,5.621,5.620,5.621
USDDKK,20101228,123600,5.620,5.620,5.619,5.619
USDDKK,20101228,123700,5.618,5.618,5.614,5.615
USDDKK,20101228,123800,5.614,5.614,5.614,5.614
USDDKK,20101228,123900,5.614,5.614,5.613,5.613
USDDKK,20101228,124000,5.613,5.613,5.612,5.612
USDDKK,20101228,124100,5.613,5.613,5.613,5.613
USDDKK,20101228,124200,5.613,5.613,5.612,5.612
USDDKK,20101228,124300,5.613,5.613,5.612,5.612
USDDKK,20101228,124400,5.611,5.611,5.611,5.611
USDDKK,20101228,124500,5.610,5.611,5.610,5.611
USDDKK,20101228,124600,5.610,5.611,5.610,5.610
USDDKK,20101228,124700,5.611,5.611,5.611,5.611
USDDKK,20101228,124800,5.611,5.614,5.611,5.614
USDDKK,20101228,124900,5.613,5.613,5.612,5.612
USDDKK,20101228,125000,5.613,5.614,5.613,5.613
USDDKK,20101228,125100,5.614,5.614,5.612,5.613
USDDKK,20101228,125200,5.612,5.614,5.612,5.613
USDDKK,20101228,125300,5.614,5.614,5.613,5.613
USDDKK,20101228,125400,5.613,5.613,5.612,5.613
USDDKK,20101228,125500,5.613,5.613,5.613,5.613
USDDKK,20101228,125600,5.614,5.614,5.613,5.613
USDDKK,20101228,125700,5.613,5.614,5.613,5.614
USDDKK,20101228,125800,5.613,5.614,5.613,5.614
USDDKK,20101228,125900,5.613,5.614,5.613,5.613
USDDKK,20101228,130000,5.614,5.614,5.613,5.613
USDDKK,20101228,130100,5.612,5.613,5.612,5.613
USDDKK,20101228,130200,5.612,5.612,5.612,5.612
USDDKK,20101228,130300,5.612,5.612,5.611,5.612
USDDKK,20101228,130400,5.612,5.612,5.612,5.612
USDDKK,20101228,130500,5.612,5.612,5.612,5.612
USDDKK,20101228,130600,5.612,5.612,5.612,5.612
USDDKK,20101228,130700,5.612,5.612,5.612,5.612
USDDKK,20101228,130800,5.613,5.613,5.612,5.612
USDDKK,20101228,130900,5.612,5.613,5.612,5.613
USDDKK,20101228,131000,5.613,5.613,5.613,5.613
USDDKK,20101228,131100,5.614,5.615,5.614,5.615
USDDKK,20101228,131200,5.614,5.615,5.614,5.615
USDDKK,20101228,131300,5.615,5.616,5.615,5.615
USDDKK,20101228,131400,5.614,5.614,5.614,5.614
USDDKK,20101228,131500,5.614,5.615,5.614,5.615
USDDKK,20101228,131600,5.614,5.615,5.614,5.615
USDDKK,20101228,131700,5.615,5.615,5.615,5.615
USDDKK,20101228,131800,5.614,5.614,5.614,5.614
USDDKK,20101228,131900,5.614,5.614,5.614,5.614
USDDKK,20101228,132000,5.615,5.615,5.614,5.614
USDDKK,20101228,132100,5.615,5.615,5.614,5.614
USDDKK,20101228,132200,5.614,5.614,5.614,5.614
USDDKK,20101228,132300,5.614,5.614,5.614,5.614
USDDKK,20101228,132400,5.614,5.614,5.614,5.614
USDDKK,20101228,132500,5.614,5.614,5.614,5.614
USDDKK,20101228,132600,5.614,5.614,5.613,5.614
USDDKK,20101228,132700,5.615,5.615,5.614,5.615
USDDKK,20101228,132800,5.614,5.615,5.614,5.614
USDDKK,20101228,132900,5.614,5.614,5.613,5.614
USDDKK,20101228,133000,5.614,5.614,5.614,5.614
USDDKK,20101228,133100,5.613,5.614,5.613,5.614
USDDKK,20101228,133200,5.614,5.615,5.614,5.615
USDDKK,20101228,133300,5.616,5.616,5.615,5.616
USDDKK,20101228,133400,5.615,5.616,5.615,5.616
USDDKK,20101228,133500,5.617,5.619,5.617,5.618
USDDKK,20101228,133600,5.619,5.622,5.619,5.622
USDDKK,20101228,133700,5.621,5.622,5.621,5.622
USDDKK,20101228,133800,5.621,5.623,5.621,5.622
USDDKK,20101228,133900,5.621,5.621,5.621,5.621
USDDKK,20101228,134000,5.621,5.622,5.620,5.622
USDDKK,20101228,134100,5.623,5.626,5.622,5.626
USDDKK,20101228,134200,5.625,5.625,5.624,5.624
USDDKK,20101228,134300,5.623,5.624,5.623,5.623
USDDKK,20101228,134400,5.622,5.623,5.622,5.622
USDDKK,20101228,134500,5.623,5.623,5.622,5.623
USDDKK,20101228,134600,5.622,5.622,5.622,5.622
USDDKK,20101228,134700,5.621,5.624,5.621,5.623
USDDKK,20101228,134800,5.622,5.623,5.622,5.623
USDDKK,20101228,134900,5.624,5.625,5.623,5.623
USDDKK,20101228,135000,5.624,5.627,5.624,5.627
USDDKK,20101228,135100,5.626,5.626,5.625,5.625
USDDKK,20101228,135200,5.626,5.626,5.625,5.626
USDDKK,20101228,135300,5.626,5.630,5.626,5.630
USDDKK,20101228,135400,5.631,5.632,5.630,5.630
USDDKK,20101228,135500,5.631,5.631,5.628,5.629
USDDKK,20101228,135600,5.628,5.629,5.628,5.629
USDDKK,20101228,135700,5.630,5.631,5.629,5.631
USDDKK,20101228,135800,5.632,5.632,5.631,5.632
USDDKK,20101228,135900,5.631,5.634,5.631,5.633
USDDKK,20101228,140000,5.632,5.634,5.632,5.633
USDDKK,20101228,140100,5.632,5.633,5.632,5.632
USDDKK,20101228,140200,5.631,5.632,5.631,5.631
USDDKK,20101228,140300,5.630,5.632,5.630,5.631
USDDKK,20101228,140400,5.632,5.632,5.632,5.632
USDDKK,20101228,140500,5.633,5.635,5.633,5.634
USDDKK,20101228,140600,5.635,5.637,5.634,5.635
USDDKK,20101228,140700,5.634,5.635,5.633,5.634
USDDKK,20101228,140800,5.635,5.635,5.635,5.635
USDDKK,20101228,140900,5.636,5.637,5.635,5.636
USDDKK,20101228,141000,5.637,5.639,5.637,5.639
USDDKK,20101228,141100,5.638,5.640,5.638,5.639
USDDKK,20101228,141200,5.640,5.640,5.639,5.640
USDDKK,20101228,141300,5.639,5.640,5.639,5.639
USDDKK,20101228,141400,5.638,5.640,5.638,5.640
USDDKK,20101228,141500,5.639,5.643,5.639,5.643
USDDKK,20101228,141600,5.645,5.645,5.641,5.642
USDDKK,20101228,141700,5.641,5.641,5.641,5.641
USDDKK,20101228,141800,5.640,5.641,5.640,5.640
USDDKK,20101228,141900,5.641,5.641,5.640,5.640
USDDKK,20101228,142000,5.641,5.643,5.641,5.643
USDDKK,20101228,142100,5.642,5.642,5.640,5.640
USDDKK,20101228,142200,5.641,5.644,5.641,5.643
USDDKK,20101228,142300,5.642,5.642,5.639,5.639
USDDKK,20101228,142400,5.640,5.640,5.635,5.636
USDDKK,20101228,142500,5.637,5.637,5.636,5.637
USDDKK,20101228,142600,5.638,5.639,5.638,5.638
USDDKK,20101228,142700,5.639,5.640,5.639,5.640
USDDKK,20101228,142800,5.641,5.642,5.640,5.640
USDDKK,20101228,142900,5.641,5.641,5.639,5.640
USDDKK,20101228,143000,5.641,5.641,5.639,5.639
USDDKK,20101228,143100,5.640,5.640,5.639,5.639
USDDKK,20101228,143200,5.640,5.640,5.639,5.640
USDDKK,20101228,143300,5.639,5.639,5.639,5.639
USDDKK,20101228,143400,5.639,5.642,5.639,5.642
USDDKK,20101228,143500,5.641,5.642,5.640,5.640
USDDKK,20101228,143600,5.639,5.640,5.639,5.639
USDDKK,20101228,143700,5.640,5.640,5.639,5.639
USDDKK,20101228,143800,5.638,5.639,5.636,5.637
USDDKK,20101228,143900,5.638,5.639,5.638,5.638
USDDKK,20101228,144000,5.638,5.640,5.638,5.640
USDDKK,20101228,144100,5.641,5.642,5.641,5.641
USDDKK,20101228,144200,5.640,5.640,5.639,5.640
USDDKK,20101228,144300,5.639,5.641,5.639,5.640
USDDKK,20101228,144400,5.641,5.641,5.639,5.640
USDDKK,20101228,144500,5.639,5.640,5.639,5.639
USDDKK,20101228,144600,5.640,5.640,5.639,5.639
USDDKK,20101228,144700,5.639,5.640,5.638,5.639
USDDKK,20101228,144800,5.639,5.640,5.639,5.640
USDDKK,20101228,144900,5.641,5.641,5.639,5.639
USDDKK,20101228,145000,5.640,5.640,5.639,5.639
USDDKK,20101228,145100,5.640,5.641,5.640,5.641
USDDKK,20101228,145200,5.640,5.641,5.640,5.640
USDDKK,20101228,145300,5.641,5.641,5.641,5.641
USDDKK,20101228,145400,5.640,5.641,5.640,5.641
USDDKK,20101228,145500,5.641,5.641,5.639,5.639
USDDKK,20101228,145600,5.640,5.640,5.639,5.639
USDDKK,20101228,145700,5.640,5.640,5.639,5.640
USDDKK,20101228,145800,5.639,5.639,5.639,5.639
USDDKK,20101228,145900,5.640,5.640,5.639,5.640
USDDKK,20101228,150000,5.639,5.640,5.639,5.640
USDDKK,20101228,150100,5.639,5.639,5.638,5.638
USDDKK,20101228,150200,5.637,5.638,5.635,5.636
USDDKK,20101228,150300,5.637,5.637,5.636,5.637
USDDKK,20101228,150400,5.636,5.636,5.636,5.636
USDDKK,20101228,150500,5.636,5.638,5.636,5.638
USDDKK,20101228,150600,5.637,5.637,5.635,5.636
USDDKK,20101228,150700,5.637,5.637,5.637,5.637
USDDKK,20101228,150800,5.638,5.638,5.637,5.637
USDDKK,20101228,150900,5.637,5.637,5.637,5.637
USDDKK,20101228,151000,5.638,5.638,5.638,5.638
USDDKK,20101228,151100,5.637,5.637,5.637,5.637
USDDKK,20101228,151200,5.637,5.638,5.637,5.638
USDDKK,20101228,151300,5.637,5.638,5.637,5.638
USDDKK,20101228,151400,5.637,5.637,5.637,5.637
USDDKK,20101228,151500,5.637,5.638,5.637,5.637
USDDKK,20101228,151600,5.636,5.636,5.635,5.635
USDDKK,20101228,151700,5.636,5.637,5.636,5.637
USDDKK,20101228,151800,5.638,5.638,5.638,5.638
USDDKK,20101228,151900,5.638,5.638,5.637,5.637
USDDKK,20101228,152000,5.637,5.637,5.637,5.637
USDDKK,20101228,152100,5.637,5.638,5.637,5.637
USDDKK,20101228,152200,5.636,5.636,5.635,5.636
USDDKK,20101228,152300,5.637,5.637,5.636,5.637
USDDKK,20101228,152400,5.636,5.638,5.636,5.638
USDDKK,20101228,152500,5.637,5.637,5.637,5.637
USDDKK,20101228,152600,5.638,5.638,5.637,5.637
USDDKK,20101228,152700,5.638,5.639,5.638,5.639
USDDKK,20101228,152800,5.638,5.641,5.638,5.640
USDDKK,20101228,152900,5.639,5.641,5.639,5.641
USDDKK,20101228,153000,5.642,5.645,5.641,5.645
USDDKK,20101228,153100,5.646,5.649,5.646,5.648
USDDKK,20101228,153200,5.647,5.647,5.646,5.647
USDDKK,20101228,153300,5.646,5.647,5.646,5.647
USDDKK,20101228,153400,5.648,5.651,5.647,5.651
USDDKK,20101228,153500,5.652,5.654,5.651,5.653
USDDKK,20101228,153600,5.652,5.653,5.652,5.652
USDDKK,20101228,153700,5.653,5.653,5.652,5.652
USDDKK,20101228,153800,5.653,5.654,5.652,5.652
USDDKK,20101228,153900,5.653,5.654,5.652,5.653
USDDKK,20101228,154000,5.654,5.656,5.653,5.654
USDDKK,20101228,154100,5.655,5.657,5.655,5.656
USDDKK,20101228,154200,5.655,5.656,5.655,5.656
USDDKK,20101228,154300,5.656,5.656,5.655,5.655
USDDKK,20101228,154400,5.654,5.654,5.653,5.653
USDDKK,20101228,154500,5.654,5.655,5.654,5.655
USDDKK,20101228,154600,5.656,5.656,5.654,5.656
USDDKK,20101228,154700,5.655,5.656,5.655,5.656
USDDKK,20101228,154800,5.656,5.659,5.656,5.657
USDDKK,20101228,154900,5.656,5.657,5.656,5.656
USDDKK,20101228,155000,5.657,5.657,5.657,5.657
USDDKK,20101228,155100,5.657,5.659,5.657,5.659
USDDKK,20101228,155200,5.658,5.659,5.657,5.659
USDDKK,20101228,155300,5.658,5.663,5.658,5.663
USDDKK,20101228,155400,5.664,5.669,5.664,5.666
USDDKK,20101228,155500,5.667,5.669,5.667,5.668
USDDKK,20101228,155600,5.669,5.670,5.667,5.668
USDDKK,20101228,155700,5.667,5.668,5.666,5.666
USDDKK,20101228,155800,5.667,5.667,5.665,5.666
USDDKK,20101228,155900,5.665,5.667,5.665,5.667
USDDKK,20101228,160000,5.668,5.668,5.666,5.667
USDDKK,20101228,160100,5.666,5.668,5.666,5.666
USDDKK,20101228,160200,5.665,5.666,5.664,5.664
USDDKK,20101228,160300,5.663,5.664,5.663,5.663
USDDKK,20101228,160400,5.662,5.664,5.662,5.664
USDDKK,20101228,160500,5.665,5.665,5.664,5.664
USDDKK,20101228,160600,5.665,5.666,5.665,5.666
USDDKK,20101228,160700,5.667,5.669,5.667,5.669
USDDKK,20101228,160800,5.668,5.669,5.666,5.666
USDDKK,20101228,160900,5.667,5.667,5.665,5.665
USDDKK,20101228,161000,5.664,5.664,5.662,5.662
USDDKK,20101228,161100,5.661,5.662,5.661,5.661
USDDKK,20101228,161200,5.662,5.662,5.661,5.661
USDDKK,20101228,161300,5.662,5.662,5.660,5.660
USDDKK,20101228,161400,5.660,5.661,5.660,5.661
USDDKK,20101228,161500,5.662,5.663,5.662,5.663
USDDKK,20101228,161600,5.664,5.664,5.663,5.663
USDDKK,20101228,161700,5.662,5.663,5.661,5.662
USDDKK,20101228,161800,5.663,5.663,5.660,5.660
USDDKK,20101228,161900,5.661,5.664,5.661,5.664
USDDKK,20101228,162000,5.665,5.665,5.661,5.661
USDDKK,20101228,162100,5.662,5.662,5.660,5.662
USDDKK,20101228,162200,5.661,5.662,5.661,5.661
USDDKK,20101228,162300,5.661,5.661,5.661,5.661
USDDKK,20101228,162400,5.661,5.662,5.661,5.661
USDDKK,20101228,162500,5.662,5.663,5.661,5.661
USDDKK,20101228,162600,5.660,5.662,5.660,5.661
USDDKK,20101228,162700,5.662,5.662,5.661,5.661
USDDKK,20101228,162800,5.660,5.661,5.660,5.661
USDDKK,20101228,162900,5.660,5.661,5.660,5.660
USDDKK,20101228,163000,5.659,5.660,5.659,5.660
USDDKK,20101228,163100,5.659,5.659,5.658,5.658
USDDKK,20101228,163200,5.659,5.660,5.659,5.659
USDDKK,20101228,163300,5.660,5.660,5.659,5.660
USDDKK,20101228,163400,5.661,5.661,5.660,5.661
USDDKK,20101228,163500,5.661,5.661,5.660,5.660
USDDKK,20101228,163600,5.661,5.661,5.660,5.660
USDDKK,20101228,163700,5.659,5.659,5.659,5.659
USDDKK,20101228,163800,5.660,5.661,5.660,5.661
USDDKK,20101228,163900,5.660,5.660,5.659,5.659
USDDKK,20101228,164000,5.660,5.660,5.659,5.659
USDDKK,20101228,164100,5.659,5.659,5.659,5.659
USDDKK,20101228,164200,5.660,5.660,5.660,5.660
USDDKK,20101228,164300,5.661,5.661,5.659,5.659
USDDKK,20101228,164400,5.660,5.661,5.659,5.660
USDDKK,20101228,164500,5.659,5.660,5.659,5.659
USDDKK,20101228,164600,5.659,5.659,5.659,5.659
USDDKK,20101228,164700,5.658,5.659,5.658,5.658
USDDKK,20101228,164800,5.659,5.659,5.658,5.658
USDDKK,20101228,164900,5.659,5.659,5.658,5.658
USDDKK,20101228,165000,5.659,5.660,5.659,5.660
USDDKK,20101228,165100,5.661,5.661,5.660,5.660
USDDKK,20101228,165200,5.661,5.661,5.660,5.661
USDDKK,20101228,165300,5.662,5.662,5.662,5.662
USDDKK,20101228,165400,5.663,5.665,5.663,5.664
USDDKK,20101228,165500,5.665,5.665,5.664,5.664
USDDKK,20101228,165600,5.663,5.665,5.663,5.664
USDDKK,20101228,165700,5.663,5.664,5.663,5.664
USDDKK,20101228,165800,5.665,5.665,5.665,5.665
USDDKK,20101228,165900,5.666,5.667,5.666,5.667
USDDKK,20101228,170000,5.668,5.672,5.668,5.672
USDDKK,20101228,170100,5.673,5.673,5.670,5.671
USDDKK,20101228,170200,5.672,5.672,5.671,5.671
USDDKK,20101228,170300,5.670,5.671,5.670,5.670
USDDKK,20101228,170400,5.669,5.670,5.669,5.670
USDDKK,20101228,170500,5.669,5.670,5.669,5.670
USDDKK,20101228,170600,5.670,5.675,5.670,5.675
USDDKK,20101228,170700,5.676,5.678,5.676,5.678
USDDKK,20101228,170800,5.679,5.682,5.679,5.680
USDDKK,20101228,170900,5.679,5.680,5.679,5.680
USDDKK,20101228,171000,5.681,5.681,5.679,5.680
USDDKK,20101228,171100,5.679,5.680,5.679,5.679
USDDKK,20101228,171200,5.680,5.683,5.680,5.682
USDDKK,20101228,171300,5.683,5.683,5.681,5.682
USDDKK,20101228,171400,5.681,5.682,5.681,5.682
USDDKK,20101228,171500,5.681,5.682,5.680,5.680
USDDKK,20101228,171600,5.679,5.680,5.679,5.680
USDDKK,20101228,171700,5.679,5.680,5.678,5.679
USDDKK,20101228,171800,5.680,5.680,5.679,5.679
USDDKK,20101228,171900,5.678,5.679,5.678,5.678
USDDKK,20101228,172000,5.679,5.679,5.678,5.678
USDDKK,20101228,172100,5.679,5.680,5.679,5.680
USDDKK,20101228,172200,5.679,5.682,5.679,5.681
USDDKK,20101228,172300,5.682,5.683,5.682,5.682
USDDKK,20101228,172400,5.682,5.682,5.682,5.682
USDDKK,20101228,172500,5.681,5.682,5.681,5.682
USDDKK,20101228,172600,5.682,5.682,5.681,5.681
USDDKK,20101228,172700,5.680,5.681,5.679,5.681
USDDKK,20101228,172800,5.680,5.680,5.680,5.680
USDDKK,20101228,172900,5.680,5.680,5.679,5.679
USDDKK,20101228,173000,5.680,5.680,5.679,5.680
USDDKK,20101228,173100,5.679,5.680,5.679,5.680
USDDKK,20101228,173200,5.681,5.684,5.681,5.684
USDDKK,20101228,173300,5.685,5.688,5.685,5.687
USDDKK,20101228,173400,5.686,5.686,5.686,5.686
USDDKK,20101228,173500,5.686,5.686,5.686,5.686
USDDKK,20101228,173600,5.685,5.686,5.683,5.683
USDDKK,20101228,173700,5.682,5.682,5.681,5.681
USDDKK,20101228,173800,5.680,5.681,5.680,5.681
USDDKK,20101228,173900,5.681,5.682,5.681,5.682
USDDKK,20101228,174000,5.681,5.681,5.681,5.681
USDDKK,20101228,174100,5.680,5.681,5.680,5.680
USDDKK,20101228,174200,5.679,5.679,5.679,5.679
USDDKK,20101228,174300,5.679,5.679,5.678,5.678
USDDKK,20101228,174400,5.678,5.678,5.675,5.678
USDDKK,20101228,174500,5.677,5.677,5.676,5.676
USDDKK,20101228,174600,5.677,5.677,5.676,5.676
USDDKK,20101228,174700,5.676,5.676,5.676,5.676
USDDKK,20101228,174800,5.677,5.678,5.677,5.678
USDDKK,20101228,174900,5.679,5.679,5.678,5.678
USDDKK,20101228,175000,5.679,5.679,5.678,5.679
USDDKK,20101228,175100,5.678,5.678,5.678,5.678
USDDKK,20101228,175200,5.677,5.678,5.677,5.678
USDDKK,20101228,175300,5.678,5.678,5.678,5.678
USDDKK,20101228,175400,5.678,5.678,5.677,5.678
USDDKK,20101228,175500,5.677,5.677,5.676,5.676
USDDKK,20101228,175600,5.675,5.676,5.674,5.676
USDDKK,20101228,175700,5.676,5.676,5.676,5.676
USDDKK,20101228,175800,5.676,5.676,5.676,5.676
USDDKK,20101228,175900,5.677,5.677,5.676,5.676
USDDKK,20101228,180000,5.677,5.677,5.677,5.677
USDDKK,20101228,180100,5.677,5.678,5.677,5.678
USDDKK,20101228,180200,5.679,5.679,5.678,5.678
USDDKK,20101228,180300,5.679,5.681,5.679,5.680
USDDKK,20101228,180400,5.681,5.682,5.681,5.682
USDDKK,20101228,180500,5.681,5.681,5.681,5.681
USDDKK,20101228,180600,5.680,5.681,5.680,5.681
USDDKK,20101228,180700,5.680,5.680,5.680,5.680
USDDKK,20101228,180800,5.680,5.680,5.679,5.679
USDDKK,20101228,180900,5.678,5.679,5.678,5.679
USDDKK,20101228,181000,5.679,5.680,5.679,5.680
USDDKK,20101228,181100,5.680,5.680,5.680,5.680
USDDKK,20101228,181200,5.681,5.681,5.679,5.679
USDDKK,20101228,181300,5.680,5.680,5.680,5.680
USDDKK,20101228,181400,5.679,5.680,5.679,5.679
USDDKK,20101228,181500,5.680,5.680,5.680,5.680
USDDKK,20101228,181600,5.681,5.682,5.681,5.682
USDDKK,20101228,181700,5.683,5.683,5.682,5.682
USDDKK,20101228,181800,5.682,5.682,5.682,5.682
USDDKK,20101228,181900,5.681,5.681,5.677,5.677
USDDKK,20101228,182000,5.676,5.677,5.674,5.675
USDDKK,20101228,182100,5.674,5.675,5.674,5.675
USDDKK,20101228,182200,5.674,5.674,5.673,5.673
USDDKK,20101228,182300,5.674,5.674,5.674,5.674
USDDKK,20101228,182400,5.674,5.674,5.674,5.674
USDDKK,20101228,182500,5.674,5.674,5.674,5.674
USDDKK,20101228,182600,5.674,5.674,5.673,5.673
USDDKK,20101228,182700,5.674,5.675,5.674,5.674
USDDKK,20101228,182800,5.674,5.674,5.674,5.674
USDDKK,20101228,182900,5.673,5.674,5.673,5.674
USDDKK,20101228,183000,5.673,5.674,5.673,5.674
USDDKK,20101228,183100,5.675,5.675,5.673,5.673
USDDKK,20101228,183200,5.674,5.674,5.673,5.674
USDDKK,20101228,183300,5.674,5.675,5.674,5.675
USDDKK,20101228,183400,5.674,5.675,5.674,5.674
USDDKK,20101228,183500,5.674,5.675,5.674,5.675
USDDKK,20101228,183600,5.674,5.674,5.672,5.672
USDDKK,20101228,183700,5.673,5.673,5.672,5.672
USDDKK,20101228,183800,5.671,5.674,5.671,5.674
USDDKK,20101228,183900,5.673,5.674,5.673,5.673
USDDKK,20101228,184000,5.674,5.674,5.672,5.672
USDDKK,20101228,184100,5.672,5.672,5.672,5.672
USDDKK,20101228,184200,5.671,5.672,5.671,5.671
USDDKK,20101228,184300,5.672,5.673,5.672,5.672
USDDKK,20101228,184500,5.672,5.672,5.671,5.672
USDDKK,20101228,184600,5.672,5.672,5.672,5.672
USDDKK,20101228,184700,5.672,5.672,5.672,5.672
USDDKK,20101228,184800,5.672,5.672,5.672,5.672
USDDKK,20101228,184900,5.672,5.672,5.672,5.672
USDDKK,20101228,185000,5.672,5.672,5.672,5.672
USDDKK,20101228,185100,5.671,5.671,5.671,5.671
USDDKK,20101228,185200,5.671,5.671,5.671,5.671
USDDKK,20101228,185300,5.671,5.676,5.671,5.676
USDDKK,20101228,185400,5.671,5.672,5.671,5.672
USDDKK,20101228,185500,5.673,5.673,5.673,5.673
USDDKK,20101228,185600,5.674,5.674,5.673,5.674
USDDKK,20101228,185700,5.673,5.673,5.673,5.673
USDDKK,20101228,185800,5.672,5.672,5.672,5.672
USDDKK,20101228,185900,5.672,5.673,5.672,5.673
USDDKK,20101228,190000,5.673,5.674,5.673,5.674
USDDKK,20101228,190100,5.673,5.673,5.672,5.673
USDDKK,20101228,190200,5.674,5.676,5.674,5.676
USDDKK,20101228,190300,5.677,5.680,5.677,5.680
USDDKK,20101228,190400,5.681,5.682,5.680,5.680
USDDKK,20101228,190500,5.681,5.682,5.681,5.682
USDDKK,20101228,190600,5.683,5.684,5.682,5.682
USDDKK,20101228,190700,5.683,5.683,5.682,5.683
USDDKK,20101228,190800,5.682,5.683,5.681,5.681
USDDKK,20101228,190900,5.680,5.681,5.680,5.680
USDDKK,20101228,191000,5.679,5.679,5.679,5.679
USDDKK,20101228,191100,5.679,5.680,5.679,5.679
USDDKK,20101228,191200,5.680,5.680,5.679,5.679
USDDKK,20101228,191300,5.679,5.679,5.679,5.679
USDDKK,20101228,191400,5.678,5.678,5.678,5.678
USDDKK,20101228,191500,5.678,5.678,5.678,5.678
USDDKK,20101228,191600,5.679,5.680,5.679,5.679
USDDKK,20101228,191700,5.678,5.678,5.678,5.678
USDDKK,20101228,191800,5.678,5.679,5.677,5.679
USDDKK,20101228,191900,5.678,5.678,5.678,5.678
USDDKK,20101228,192000,5.679,5.679,5.679,5.679
USDDKK,20101228,192100,5.680,5.680,5.680,5.680
USDDKK,20101228,192200,5.680,5.681,5.680,5.681
USDDKK,20101228,192300,5.681,5.681,5.681,5.681
USDDKK,20101228,192400,5.680,5.680,5.680,5.680
USDDKK,20101228,192500,5.681,5.681,5.680,5.680
USDDKK,20101228,192600,5.680,5.681,5.680,5.681
USDDKK,20101228,192700,5.683,5.683,5.680,5.680
USDDKK,20101228,192800,5.681,5.681,5.681,5.681
USDDKK,20101228,192900,5.681,5.681,5.681,5.681
USDDKK,20101228,193000,5.682,5.682,5.681,5.682
USDDKK,20101228,193100,5.681,5.682,5.681,5.682
USDDKK,20101228,193200,5.682,5.682,5.682,5.682
USDDKK,20101228,193300,5.682,5.682,5.682,5.682
USDDKK,20101228,193400,5.682,5.682,5.681,5.681
USDDKK,20101228,193500,5.682,5.683,5.682,5.683
USDDKK,20101228,193600,5.682,5.683,5.682,5.682
USDDKK,20101228,193700,5.682,5.682,5.682,5.682
USDDKK,20101228,193800,5.682,5.682,5.682,5.682
USDDKK,20101228,193900,5.682,5.682,5.682,5.682
USDDKK,20101228,194000,5.683,5.683,5.682,5.682
USDDKK,20101228,194100,5.683,5.685,5.683,5.685
USDDKK,20101228,194200,5.686,5.686,5.684,5.684
USDDKK,20101228,194300,5.683,5.683,5.682,5.682
USDDKK,20101228,194400,5.682,5.682,5.682,5.682
USDDKK,20101228,194500,5.683,5.684,5.682,5.684
USDDKK,20101228,194600,5.684,5.684,5.684,5.684
USDDKK,20101228,194700,5.685,5.685,5.684,5.684
USDDKK,20101228,194800,5.685,5.685,5.684,5.685
USDDKK,20101228,194900,5.685,5.685,5.685,5.685
USDDKK,20101228,195000,5.686,5.686,5.686,5.686
USDDKK,20101228,195100,5.686,5.686,5.685,5.685
USDDKK,20101228,195200,5.684,5.684,5.684,5.684
USDDKK,20101228,195300,5.684,5.684,5.684,5.684
USDDKK,20101228,195400,5.684,5.686,5.684,5.684
USDDKK,20101228,195500,5.684,5.684,5.684,5.684
USDDKK,20101228,195600,5.683,5.683,5.683,5.683
USDDKK,20101228,195700,5.683,5.683,5.683,5.683
USDDKK,20101228,195800,5.684,5.686,5.683,5.686
USDDKK,20101228,195900,5.683,5.685,5.683,5.684
USDDKK,20101228,200000,5.684,5.684,5.684,5.684
USDDKK,20101228,200100,5.684,5.684,5.684,5.684
USDDKK,20101228,200200,5.684,5.684,5.684,5.684
USDDKK,20101228,200300,5.683,5.683,5.682,5.682
USDDKK,20101228,200400,5.683,5.684,5.683,5.684
USDDKK,20101228,200500,5.685,5.685,5.685,5.685
USDDKK,20101228,200600,5.685,5.685,5.685,5.685
USDDKK,20101228,200700,5.685,5.685,5.685,5.685
USDDKK,20101228,200800,5.684,5.684,5.684,5.684
USDDKK,20101228,200900,5.684,5.686,5.683,5.683
USDDKK,20101228,201000,5.684,5.684,5.684,5.684
USDDKK,20101228,201100,5.684,5.686,5.684,5.684
USDDKK,20101228,201200,5.683,5.683,5.683,5.683
USDDKK,20101228,201300,5.683,5.683,5.681,5.681
USDDKK,20101228,201400,5.680,5.681,5.680,5.681
USDDKK,20101228,201500,5.682,5.682,5.682,5.682
USDDKK,20101228,201600,5.681,5.681,5.681,5.681
USDDKK,20101228,201700,5.681,5.681,5.680,5.680
USDDKK,20101228,201800,5.680,5.680,5.680,5.680
USDDKK,20101228,201900,5.680,5.681,5.680,5.681
USDDKK,20101228,202000,5.681,5.681,5.681,5.681
USDDKK,20101228,202100,5.681,5.683,5.681,5.683
USDDKK,20101228,202200,5.681,5.681,5.680,5.681
USDDKK,20101228,202300,5.680,5.681,5.680,5.680
USDDKK,20101228,202400,5.683,5.683,5.680,5.680
USDDKK,20101228,202500,5.679,5.679,5.678,5.678
USDDKK,20101228,202600,5.678,5.678,5.678,5.678
USDDKK,20101228,202700,5.679,5.679,5.679,5.679
USDDKK,20101228,202800,5.679,5.679,5.679,5.679
USDDKK,20101228,202900,5.680,5.681,5.680,5.681
USDDKK,20101228,203000,5.680,5.681,5.680,5.681
USDDKK,20101228,203100,5.681,5.681,5.681,5.681
USDDKK,20101228,203200,5.681,5.681,5.681,5.681
USDDKK,20101228,203300,5.681,5.681,5.680,5.680
USDDKK,20101228,203400,5.679,5.680,5.678,5.678
USDDKK,20101228,203500,5.679,5.679,5.678,5.678
USDDKK,20101228,203600,5.678,5.679,5.678,5.679
USDDKK,20101228,203700,5.678,5.678,5.678,5.678
USDDKK,20101228,203800,5.679,5.679,5.679,5.679
USDDKK,20101228,203900,5.679,5.679,5.679,5.679
USDDKK,20101228,204000,5.679,5.679,5.679,5.679
USDDKK,20101228,204100,5.680,5.681,5.680,5.680
USDDKK,20101228,204200,5.680,5.681,5.680,5.680
USDDKK,20101228,204300,5.679,5.679,5.679,5.679
USDDKK,20101228,204400,5.678,5.679,5.678,5.679
USDDKK,20101228,204500,5.679,5.679,5.679,5.679
USDDKK,20101228,204600,5.679,5.679,5.679,5.679
USDDKK,20101228,204700,5.682,5.682,5.679,5.679
USDDKK,20101228,204800,5.680,5.680,5.680,5.680
USDDKK,20101228,204900,5.680,5.680,5.680,5.680
USDDKK,20101228,205000,5.680,5.680,5.680,5.680
USDDKK,20101228,205100,5.680,5.680,5.680,5.680
USDDKK,20101228,205200,5.680,5.680,5.680,5.680
USDDKK,20101228,205300,5.680,5.681,5.680,5.681
USDDKK,20101228,205400,5.682,5.682,5.682,5.682
USDDKK,20101228,205500,5.681,5.681,5.681,5.681
USDDKK,20101228,205600,5.681,5.681,5.678,5.679
USDDKK,20101228,205700,5.679,5.679,5.679,5.679
USDDKK,20101228,205800,5.680,5.680,5.680,5.680
USDDKK,20101228,205900,5.679,5.680,5.679,5.680
USDDKK,20101228,210000,5.679,5.679,5.678,5.678
USDDKK,20101228,210100,5.677,5.678,5.677,5.677
USDDKK,20101228,210200,5.677,5.678,5.677,5.677
USDDKK,20101228,210300,5.678,5.678,5.678,5.678
USDDKK,20101228,210400,5.677,5.678,5.677,5.678
USDDKK,20101228,210500,5.677,5.678,5.677,5.678
USDDKK,20101228,210600,5.677,5.677,5.677,5.677
USDDKK,20101228,210700,5.677,5.677,5.677,5.677
USDDKK,20101228,210800,5.678,5.680,5.677,5.678
USDDKK,20101228,210900,5.677,5.678,5.677,5.677
USDDKK,20101228,211000,5.677,5.677,5.677,5.677
USDDKK,20101228,211100,5.677,5.677,5.677,5.677
USDDKK,20101228,211200,5.677,5.677,5.677,5.677
USDDKK,20101228,211300,5.677,5.677,5.677,5.677
USDDKK,20101228,211400,5.677,5.677,5.677,5.677
USDDKK,20101228,211500,5.677,5.677,5.677,5.677
USDDKK,20101228,211600,5.677,5.677,5.677,5.677
USDDKK,20101228,211700,5.677,5.677,5.677,5.677
USDDKK,20101228,211800,5.677,5.677,5.677,5.677
USDDKK,20101228,211900,5.677,5.677,5.677,5.677
USDDKK,20101228,212000,5.677,5.678,5.677,5.678
USDDKK,20101228,212100,5.677,5.677,5.677,5.677
USDDKK,20101228,212200,5.677,5.677,5.677,5.677
USDDKK,20101228,212300,5.678,5.678,5.678,5.678
USDDKK,20101228,212400,5.678,5.679,5.678,5.679
USDDKK,20101228,212500,5.678,5.679,5.678,5.679
USDDKK,20101228,212600,5.679,5.679,5.679,5.679
USDDKK,20101228,212700,5.679,5.679,5.679,5.679
USDDKK,20101228,212800,5.679,5.679,5.679,5.679
USDDKK,20101228,212900,5.679,5.679,5.679,5.679
USDDKK,20101228,213000,5.679,5.679,5.679,5.679
USDDKK,20101228,213100,5.679,5.679,5.679,5.679
USDDKK,20101228,213200,5.679,5.679,5.679,5.679
USDDKK,20101228,213300,5.678,5.679,5.678,5.679
USDDKK,20101228,213400,5.679,5.679,5.679,5.679
USDDKK,20101228,213500,5.678,5.679,5.678,5.679
USDDKK,20101228,213600,5.679,5.679,5.679,5.679
USDDKK,20101228,213700,5.679,5.681,5.679,5.681
USDDKK,20101228,213800,5.679,5.679,5.679,5.679
USDDKK,20101228,213900,5.679,5.679,5.678,5.678
USDDKK,20101228,214000,5.679,5.679,5.678,5.678
USDDKK,20101228,214100,5.679,5.679,5.679,5.679
USDDKK,20101228,214200,5.679,5.679,5.678,5.678
USDDKK,20101228,214300,5.679,5.679,5.679,5.679
USDDKK,20101228,214400,5.678,5.678,5.678,5.678
USDDKK,20101228,214500,5.678,5.679,5.678,5.679
USDDKK,20101228,214600,5.678,5.679,5.678,5.679
USDDKK,20101228,214700,5.679,5.679,5.679,5.679
USDDKK,20101228,214800,5.681,5.681,5.678,5.678
USDDKK,20101228,214900,5.678,5.678,5.678,5.678
USDDKK,20101228,215000,5.678,5.678,5.678,5.678
USDDKK,20101228,215100,5.677,5.678,5.677,5.678
USDDKK,20101228,215200,5.678,5.678,5.678,5.678
USDDKK,20101228,215300,5.678,5.679,5.678,5.679
USDDKK,20101228,215400,5.679,5.679,5.679,5.679
USDDKK,20101228,215500,5.679,5.679,5.679,5.679
USDDKK,20101228,215600,5.678,5.679,5.678,5.678
USDDKK,20101228,215700,5.678,5.678,5.677,5.677
USDDKK,20101228,215800,5.678,5.678,5.677,5.677
USDDKK,20101228,215900,5.677,5.677,5.677,5.677
USDDKK,20101228,220000,5.678,5.678,5.677,5.678
USDDKK,20101228,220100,5.678,5.678,5.678,5.678
USDDKK,20101228,220200,5.678,5.678,5.678,5.678
USDDKK,20101228,220300,5.678,5.678,5.678,5.678
USDDKK,20101228,220400,5.678,5.683,5.678,5.681
USDDKK,20101228,220500,5.678,5.678,5.678,5.678
USDDKK,20101228,220600,5.678,5.678,5.678,5.678
USDDKK,20101228,220700,5.678,5.678,5.678,5.678
USDDKK,20101228,220800,5.678,5.678,5.678,5.678
USDDKK,20101228,220900,5.678,5.678,5.678,5.678
USDDKK,20101228,221000,5.678,5.678,5.678,5.678
USDDKK,20101228,221100,5.678,5.678,5.678,5.678
USDDKK,20101228,221200,5.678,5.678,5.678,5.678
USDDKK,20101228,221300,5.678,5.678,5.677,5.677
USDDKK,20101228,221400,5.678,5.678,5.676,5.676
USDDKK,20101228,221500,5.677,5.677,5.677,5.677
USDDKK,20101228,221600,5.677,5.677,5.677,5.677
USDDKK,20101228,221700,5.677,5.677,5.677,5.677
USDDKK,20101228,221800,5.677,5.677,5.677,5.677
USDDKK,20101228,221900,5.677,5.677,5.677,5.677
USDDKK,20101228,222000,5.677,5.678,5.677,5.678
USDDKK,20101228,222100,5.680,5.680,5.680,5.680
USDDKK,20101228,222200,5.678,5.678,5.678,5.678
USDDKK,20101228,222300,5.677,5.677,5.677,5.677
USDDKK,20101228,222400,5.677,5.677,5.677,5.677
USDDKK,20101228,222500,5.678,5.680,5.677,5.677
USDDKK,20101228,222600,5.677,5.677,5.677,5.677
USDDKK,20101228,222700,5.682,5.682,5.680,5.680
USDDKK,20101228,222800,5.678,5.678,5.677,5.677
USDDKK,20101228,222900,5.678,5.678,5.677,5.677
USDDKK,20101228,223000,5.677,5.677,5.677,5.677
USDDKK,20101228,223100,5.676,5.677,5.676,5.677
USDDKK,20101228,223200,5.676,5.677,5.676,5.677
USDDKK,20101228,223300,5.677,5.677,5.677,5.677
USDDKK,20101228,223400,5.677,5.677,5.677,5.677
USDDKK,20101228,223500,5.677,5.682,5.677,5.682
USDDKK,20101228,223600,5.677,5.677,5.677,5.677
USDDKK,20101228,223700,5.677,5.677,5.677,5.677
USDDKK,20101228,223800,5.677,5.677,5.677,5.677
USDDKK,20101228,223900,5.677,5.677,5.677,5.677
USDDKK,20101228,224000,5.677,5.677,5.677,5.677
USDDKK,20101228,224100,5.677,5.677,5.677,5.677
USDDKK,20101228,224200,5.677,5.677,5.677,5.677
USDDKK,20101228,224300,5.677,5.677,5.677,5.677
USDDKK,20101228,224400,5.677,5.677,5.677,5.677
USDDKK,20101228,224500,5.677,5.677,5.677,5.677
USDDKK,20101228,224600,5.677,5.678,5.677,5.678
USDDKK,20101228,224700,5.678,5.678,5.678,5.678
USDDKK,20101228,224800,5.678,5.678,5.678,5.678
USDDKK,20101228,224900,5.678,5.678,5.678,5.678
USDDKK,20101228,225000,5.678,5.678,5.678,5.678
USDDKK,20101228,225100,5.678,5.678,5.678,5.678
USDDKK,20101228,225200,5.678,5.678,5.678,5.678
USDDKK,20101228,225300,5.678,5.679,5.678,5.679
USDDKK,20101228,225400,5.678,5.679,5.678,5.679
USDDKK,20101228,225500,5.678,5.679,5.678,5.678
USDDKK,20101228,225600,5.678,5.678,5.678,5.678
USDDKK,20101228,225700,5.679,5.679,5.679,5.679
USDDKK,20101228,225800,5.679,5.679,5.679,5.679
USDDKK,20101228,225900,5.679,5.679,5.679,5.679
USDDKK,20101228,230000,5.679,5.679,5.679,5.679
USDDKK,20101228,230100,5.679,5.679,5.678,5.678
USDDKK,20101228,230200,5.679,5.679,5.678,5.678
USDDKK,20101228,230300,5.678,5.678,5.678,5.678
USDDKK,20101228,230400,5.680,5.680,5.678,5.678
USDDKK,20101228,230500,5.678,5.679,5.678,5.679
USDDKK,20101228,230600,5.680,5.680,5.679,5.679
USDDKK,20101228,230700,5.679,5.679,5.679,5.679
USDDKK,20101228,230800,5.679,5.679,5.679,5.679
USDDKK,20101228,230900,5.679,5.679,5.679,5.679
USDDKK,20101228,231000,5.682,5.682,5.682,5.682
USDDKK,20101228,231100,5.679,5.679,5.679,5.679
USDDKK,20101228,231200,5.679,5.684,5.679,5.681
USDDKK,20101228,231300,5.679,5.679,5.679,5.679
USDDKK,20101228,231400,5.679,5.682,5.679,5.682
USDDKK,20101228,231500,5.680,5.680,5.680,5.680
USDDKK,20101228,231600,5.680,5.681,5.680,5.681
USDDKK,20101228,231700,5.681,5.681,5.681,5.681
USDDKK,20101228,231800,5.681,5.681,5.681,5.681
USDDKK,20101228,231900,5.681,5.681,5.681,5.681
USDDKK,20101228,232000,5.681,5.681,5.681,5.681
USDDKK,20101228,232100,5.681,5.681,5.681,5.681
USDDKK,20101228,232200,5.680,5.680,5.680,5.680
USDDKK,20101228,232300,5.680,5.680,5.680,5.680
USDDKK,20101228,232400,5.680,5.680,5.680,5.680
USDDKK,20101228,232500,5.680,5.680,5.680,5.680
USDDKK,20101228,232600,5.679,5.680,5.679,5.680
USDDKK,20101228,232700,5.680,5.680,5.680,5.680
USDDKK,20101228,232800,5.680,5.680,5.680,5.680
USDDKK,20101228,232900,5.681,5.681,5.680,5.680
USDDKK,20101228,233000,5.681,5.681,5.680,5.681
USDDKK,20101228,233100,5.684,5.685,5.684,5.685
USDDKK,20101228,233200,5.682,5.682,5.682,5.682
USDDKK,20101228,233300,5.682,5.682,5.682,5.682
USDDKK,20101228,233400,5.682,5.682,5.682,5.682
USDDKK,20101228,233500,5.682,5.683,5.682,5.683
USDDKK,20101228,233600,5.683,5.683,5.682,5.682
USDDKK,20101228,233700,5.682,5.682,5.682,5.682
USDDKK,20101228,233800,5.685,5.685,5.682,5.683
USDDKK,20101228,233900,5.683,5.683,5.683,5.683
USDDKK,20101228,234000,5.683,5.683,5.683,5.683
USDDKK,20101228,234100,5.683,5.684,5.683,5.684
USDDKK,20101228,234200,5.683,5.684,5.683,5.684
USDDKK,20101228,234300,5.684,5.685,5.684,5.684
USDDKK,20101228,234400,5.686,5.686,5.684,5.684
USDDKK,20101228,234500,5.684,5.684,5.684,5.684
USDDKK,20101228,234600,5.684,5.684,5.684,5.684
USDDKK,20101228,234700,5.683,5.683,5.683,5.683
USDDKK,20101228,234800,5.683,5.683,5.683,5.683
USDDKK,20101228,234900,5.683,5.683,5.683,5.683
USDDKK,20101228,235000,5.682,5.682,5.682,5.682
USDDKK,20101228,235100,5.682,5.682,5.682,5.682
USDDKK,20101228,235200,5.682,5.682,5.682,5.682
USDDKK,20101228,235300,5.687,5.687,5.682,5.682
USDDKK,20101228,235400,5.682,5.682,5.682,5.682
USDDKK,20101228,235500,5.685,5.685,5.682,5.682
USDDKK,20101228,235600,5.682,5.682,5.682,5.682
USDDKK,20101228,235700,5.686,5.686,5.681,5.681
USDDKK,20101228,235800,5.682,5.682,5.682,5.682
USDDKK,20101228,235900,5.682,5.682,5.682,5.682
USDDKK,20101229,000000,5.682,5.682,5.681,5.682
EURRUB,20101228,000100,39.92,39.92,39.92,39.92
EURRUB,20101228,000300,39.93,39.93,39.93,39.93
EURRUB,20101228,000800,39.93,39.93,39.93,39.93
EURRUB,20101228,001300,39.93,39.93,39.93,39.93
EURRUB,20101228,001700,39.94,39.94,39.94,39.94
EURRUB,20101228,001800,39.93,39.94,39.93,39.94
EURRUB,20101228,002300,39.94,39.94,39.94,39.94
EURRUB,20101228,002800,39.94,39.94,39.94,39.94
EURRUB,20101228,003300,39.94,39.94,39.94,39.94
EURRUB,20101228,003700,39.95,39.95,39.95,39.95
EURRUB,20101228,003900,39.96,39.96,39.96,39.96
EURRUB,20101228,004400,39.96,39.96,39.96,39.96
EURRUB,20101228,004500,39.95,39.95,39.95,39.95
EURRUB,20101228,004700,39.96,39.97,39.96,39.97
EURRUB,20101228,004800,39.98,39.98,39.98,39.98
EURRUB,20101228,005000,39.99,39.99,39.98,39.98
EURRUB,20101228,005200,39.99,39.99,39.99,39.99
EURRUB,20101228,005300,39.98,39.98,39.98,39.98
EURRUB,20101228,005400,39.99,39.99,39.99,39.99
EURRUB,20101228,005500,39.98,39.98,39.98,39.98
EURRUB,20101228,005600,39.99,39.99,39.99,39.99
EURRUB,20101228,005700,40.00,40.00,40.00,40.00
EURRUB,20101228,005800,40.01,40.01,40.01,40.01
EURRUB,20101228,005900,40.00,40.00,40.00,40.00
EURRUB,20101228,010000,40.01,40.01,40.01,40.01
EURRUB,20101228,010200,40.00,40.00,40.00,40.00
EURRUB,20101228,010300,40.01,40.01,40.01,40.01
EURRUB,20101228,010500,40.00,40.00,40.00,40.00
EURRUB,20101228,010600,40.01,40.01,40.01,40.01
EURRUB,20101228,010700,40.00,40.00,40.00,40.00
EURRUB,20101228,010800,40.01,40.01,40.01,40.01
EURRUB,20101228,010900,40.02,40.02,40.02,40.02
EURRUB,20101228,011200,40.01,40.01,40.01,40.01
EURRUB,20101228,011300,40.02,40.02,40.02,40.02
EURRUB,20101228,011400,40.03,40.03,40.03,40.03
EURRUB,20101228,011600,40.04,40.09,40.04,40.09
EURRUB,20101228,011700,40.12,40.12,40.11,40.11
EURRUB,20101228,011800,40.10,40.10,40.10,40.10
EURRUB,20101228,011900,40.11,40.12,40.11,40.12
EURRUB,20101228,012000,40.11,40.11,40.10,40.10
EURRUB,20101228,012100,40.11,40.12,40.11,40.12
EURRUB,20101228,012200,40.11,40.11,40.11,40.11
EURRUB,20101228,012300,40.12,40.12,40.12,40.12
EURRUB,20101228,012400,40.11,40.11,40.11,40.11
EURRUB,20101228,012500,40.10,40.10,40.10,40.10
EURRUB,20101228,012600,40.11,40.11,40.11,40.11
EURRUB,20101228,012800,40.12,40.13,40.12,40.13
EURRUB,20101228,012900,40.14,40.14,40.13,40.13
EURRUB,20101228,013100,40.14,40.16,40.14,40.16
EURRUB,20101228,013200,40.19,40.19,40.16,40.16
EURRUB,20101228,013400,40.15,40.15,40.15,40.15
EURRUB,20101228,013600,40.14,40.14,40.14,40.14
EURRUB,20101228,013700,40.15,40.15,40.15,40.15
EURRUB,20101228,014100,40.14,40.14,40.14,40.14
EURRUB,20101228,014200,40.15,40.15,40.14,40.14
EURRUB,20101228,014300,40.15,40.15,40.15,40.15
EURRUB,20101228,014500,40.16,40.16,40.16,40.16
EURRUB,20101228,014800,40.15,40.15,40.15,40.15
EURRUB,20101228,014900,40.16,40.16,40.16,40.16
EURRUB,20101228,015000,40.17,40.17,40.17,40.17
EURRUB,20101228,015100,40.16,40.16,40.16,40.16
EURRUB,20101228,015300,40.15,40.16,40.15,40.16
EURRUB,20101228,015400,40.17,40.18,40.17,40.18
EURRUB,20101228,015500,40.17,40.17,40.16,40.16
EURRUB,20101228,015600,40.17,40.17,40.17,40.17
EURRUB,20101228,015700,40.16,40.16,40.15,40.15
EURRUB,20101228,015800,40.16,40.16,40.16,40.16
EURRUB,20101228,015900,40.15,40.15,40.15,40.15
EURRUB,20101228,020000,40.14,40.14,40.14,40.14
EURRUB,20101228,020100,40.15,40.15,40.14,40.14
EURRUB,20101228,020300,40.15,40.15,40.15,40.15
EURRUB,20101228,020500,40.14,40.14,40.14,40.14
EURRUB,20101228,020600,40.13,40.13,40.13,40.13
EURRUB,20101228,020700,40.14,40.14,40.14,40.14
EURRUB,20101228,020800,40.13,40.13,40.13,40.13
EURRUB,20101228,020900,40.14,40.14,40.14,40.14
EURRUB,20101228,021000,40.13,40.13,40.13,40.13
EURRUB,20101228,021100,40.14,40.14,40.14,40.14
EURRUB,20101228,021600,40.14,40.14,40.14,40.14
EURRUB,20101228,022000,40.15,40.16,40.15,40.16
EURRUB,20101228,022100,40.15,40.15,40.15,40.15
EURRUB,20101228,022500,40.16,40.16,40.16,40.16
EURRUB,20101228,022600,40.15,40.15,40.15,40.15
EURRUB,20101228,022700,40.16,40.16,40.16,40.16
EURRUB,20101228,022800,40.15,40.15,40.15,40.15
EURRUB,20101228,023300,40.15,40.15,40.15,40.15
EURRUB,20101228,023500,40.14,40.14,40.14,40.14
EURRUB,20101228,023600,40.13,40.13,40.13,40.13
EURRUB,20101228,024100,40.13,40.13,40.13,40.13
EURRUB,20101228,024400,40.12,40.12,40.12,40.12
EURRUB,20101228,024500,40.13,40.13,40.12,40.12
EURRUB,20101228,024600,40.13,40.13,40.13,40.13
EURRUB,20101228,024700,40.14,40.14,40.14,40.14
EURRUB,20101228,024800,40.13,40.14,40.13,40.14
EURRUB,20101228,024900,40.13,40.13,40.13,40.13
EURRUB,20101228,025000,40.14,40.14,40.14,40.14
EURRUB,20101228,025100,40.13,40.13,40.13,40.13
EURRUB,20101228,025400,40.12,40.13,40.12,40.13
EURRUB,20101228,025600,40.12,40.13,40.12,40.13
EURRUB,20101228,025800,40.12,40.13,40.12,40.13
EURRUB,20101228,025900,40.12,40.12,40.12,40.12
EURRUB,20101228,030200,40.13,40.13,40.13,40.13
EURRUB,20101228,030300,40.12,40.13,40.12,40.13
EURRUB,20101228,030800,40.13,40.13,40.13,40.13
EURRUB,20101228,031300,40.13,40.13,40.13,40.13
EURRUB,20101228,031500,40.12,40.12,40.12,40.12
EURRUB,20101228,031600,40.13,40.13,40.12,40.12
EURRUB,20101228,031900,40.13,40.13,40.13,40.13
EURRUB,20101228,032200,40.12,40.13,40.12,40.13
EURRUB,20101228,032600,40.12,40.13,40.12,40.13
EURRUB,20101228,032900,40.12,40.12,40.12,40.12
EURRUB,20101228,033400,40.12,40.12,40.12,40.12
EURRUB,20101228,033500,40.13,40.13,40.13,40.13
EURRUB,20101228,034000,40.13,40.13,40.13,40.13
EURRUB,20101228,034500,40.13,40.13,40.13,40.13
EURRUB,20101228,034700,40.12,40.12,40.12,40.12
EURRUB,20101228,035200,40.12,40.12,40.12,40.12
EURRUB,20101228,035300,40.13,40.13,40.13,40.13
EURRUB,20101228,035600,40.12,40.12,40.12,40.12
EURRUB,20101228,040000,40.13,40.13,40.13,40.13
EURRUB,20101228,040100,40.14,40.14,40.14,40.14
EURRUB,20101228,040300,40.15,40.15,40.15,40.15
EURRUB,20101228,040400,40.16,40.16,40.16,40.16
EURRUB,20101228,040500,40.17,40.17,40.17,40.17
EURRUB,20101228,040600,40.16,40.16,40.16,40.16
EURRUB,20101228,040700,40.17,40.17,40.17,40.17
EURRUB,20101228,040800,40.18,40.18,40.18,40.18
EURRUB,20101228,040900,40.17,40.17,40.16,40.16
EURRUB,20101228,041000,40.17,40.17,40.17,40.17
EURRUB,20101228,041500,40.17,40.17,40.16,40.16
EURRUB,20101228,042000,40.16,40.16,40.16,40.16
EURRUB,20101228,042500,40.16,40.16,40.16,40.16
EURRUB,20101228,042600,40.17,40.17,40.17,40.17
EURRUB,20101228,043100,40.17,40.17,40.17,40.17
EURRUB,20101228,043500,40.18,40.18,40.18,40.18
EURRUB,20101228,043600,40.19,40.20,40.19,40.20
EURRUB,20101228,043700,40.19,40.19,40.19,40.19
EURRUB,20101228,043800,40.20,40.20,40.19,40.19
EURRUB,20101228,043900,40.20,40.20,40.20,40.20
EURRUB,20101228,044000,40.21,40.21,40.20,40.20
EURRUB,20101228,044400,40.18,40.19,40.18,40.19
EURRUB,20101228,044500,40.18,40.18,40.18,40.18
EURRUB,20101228,044600,40.19,40.19,40.18,40.18
EURRUB,20101228,044700,40.19,40.19,40.19,40.19
EURRUB,20101228,044900,40.18,40.18,40.18,40.18
EURRUB,20101228,045100,40.17,40.17,40.17,40.17
EURRUB,20101228,045400,40.16,40.16,40.16,40.16
EURRUB,20101228,045500,40.17,40.17,40.17,40.17
EURRUB,20101228,045700,40.16,40.16,40.16,40.16
EURRUB,20101228,045800,40.17,40.18,40.17,40.18
EURRUB,20101228,050100,40.17,40.17,40.17,40.17
EURRUB,20101228,050200,40.16,40.16,40.16,40.16
EURRUB,20101228,050300,40.17,40.17,40.17,40.17
EURRUB,20101228,050400,40.16,40.16,40.16,40.16
EURRUB,20101228,050500,40.17,40.17,40.17,40.17
EURRUB,20101228,050600,40.16,40.16,40.16,40.16
EURRUB,20101228,050700,40.17,40.17,40.16,40.16
EURRUB,20101228,051100,40.17,40.17,40.16,40.16
EURRUB,20101228,051200,40.17,40.17,40.17,40.17
EURRUB,20101228,051400,40.18,40.18,40.17,40.17
EURRUB,20101228,051900,40.17,40.17,40.17,40.17
EURRUB,20101228,052100,40.16,40.16,40.16,40.16
EURRUB,20101228,052300,40.15,40.15,40.15,40.15
EURRUB,20101228,052700,40.16,40.16,40.16,40.16
EURRUB,20101228,052900,40.15,40.15,40.15,40.15
EURRUB,20101228,053400,40.15,40.15,40.15,40.15
EURRUB,20101228,053500,40.16,40.16,40.16,40.16
EURRUB,20101228,053600,40.15,40.15,40.15,40.15
EURRUB,20101228,053700,40.16,40.16,40.16,40.16
EURRUB,20101228,054200,40.16,40.16,40.16,40.16
EURRUB,20101228,054300,40.15,40.15,40.15,40.15
EURRUB,20101228,054400,40.16,40.16,40.15,40.15
EURRUB,20101228,054500,40.16,40.16,40.16,40.16
EURRUB,20101228,054600,40.17,40.17,40.16,40.16
EURRUB,20101228,055100,40.16,40.16,40.16,40.16
EURRUB,20101228,055600,40.16,40.16,40.16,40.16
EURRUB,20101228,055700,40.17,40.17,40.17,40.17
EURRUB,20101228,055900,40.16,40.17,40.16,40.17
EURRUB,20101228,060200,40.16,40.16,40.16,40.16
EURRUB,20101228,060400,40.17,40.17,40.16,40.16
EURRUB,20101228,060500,40.17,40.17,40.16,40.16
EURRUB,20101228,060800,40.17,40.17,40.16,40.16
EURRUB,20101228,061300,40.16,40.16,40.16,40.16
EURRUB,20101228,061500,40.17,40.17,40.17,40.17
EURRUB,20101228,061600,40.16,40.17,40.16,40.17
EURRUB,20101228,061900,40.16,40.16,40.16,40.16
EURRUB,20101228,062000,40.17,40.17,40.17,40.17
EURRUB,20101228,062100,40.16,40.16,40.16,40.16
EURRUB,20101228,062300,40.17,40.17,40.17,40.17
EURRUB,20101228,062400,40.16,40.16,40.16,40.16
EURRUB,20101228,062900,40.16,40.16,40.16,40.16
EURRUB,20101228,063400,40.16,40.16,40.16,40.16
EURRUB,20101228,063600,40.15,40.15,40.15,40.15
EURRUB,20101228,064100,40.15,40.15,40.15,40.15
EURRUB,20101228,064500,40.16,40.16,40.16,40.16
EURRUB,20101228,064600,40.15,40.15,40.15,40.15
EURRUB,20101228,064700,40.16,40.16,40.16,40.16
EURRUB,20101228,064800,40.15,40.15,40.15,40.15
EURRUB,20101228,065300,40.15,40.15,40.15,40.15
EURRUB,20101228,065700,40.14,40.14,40.14,40.14
EURRUB,20101228,070200,40.14,40.14,40.14,40.14
EURRUB,20101228,070300,40.15,40.15,40.15,40.15
EURRUB,20101228,070500,40.14,40.14,40.14,40.14
EURRUB,20101228,070900,40.15,40.15,40.15,40.15
EURRUB,20101228,071000,40.14,40.15,40.14,40.15
EURRUB,20101228,071100,40.14,40.15,40.14,40.15
EURRUB,20101228,071200,40.14,40.14,40.14,40.14
EURRUB,20101228,071300,40.15,40.15,40.15,40.15
EURRUB,20101228,071400,40.14,40.14,40.14,40.14
EURRUB,20101228,071500,40.15,40.15,40.15,40.15
EURRUB,20101228,071600,40.14,40.14,40.14,40.14
EURRUB,20101228,071900,40.15,40.15,40.15,40.15
EURRUB,20101228,072000,40.14,40.14,40.14,40.14
EURRUB,20101228,072100,40.15,40.15,40.14,40.14
EURRUB,20101228,072200,40.13,40.13,40.13,40.13
EURRUB,20101228,072300,40.12,40.13,40.12,40.13
EURRUB,20101228,072400,40.14,40.14,40.13,40.13
EURRUB,20101228,072600,40.12,40.12,40.12,40.12
EURRUB,20101228,072700,40.13,40.13,40.12,40.12
EURRUB,20101228,072900,40.13,40.13,40.12,40.12
EURRUB,20101228,073000,40.13,40.13,40.13,40.13
EURRUB,20101228,073100,40.12,40.12,40.12,40.12
EURRUB,20101228,073200,40.13,40.13,40.12,40.12
EURRUB,20101228,073700,40.12,40.12,40.12,40.12
EURRUB,20101228,074200,40.13,40.13,40.13,40.13
EURRUB,20101228,074300,40.12,40.13,40.12,40.13
EURRUB,20101228,074400,40.12,40.12,40.12,40.12
EURRUB,20101228,074500,40.13,40.13,40.13,40.13
EURRUB,20101228,074600,40.12,40.12,40.12,40.12
EURRUB,20101228,074700,40.13,40.13,40.12,40.12
EURRUB,20101228,074800,40.13,40.13,40.12,40.12
EURRUB,20101228,075000,40.13,40.13,40.12,40.12
EURRUB,20101228,075100,40.13,40.13,40.12,40.12
EURRUB,20101228,075300,40.13,40.13,40.13,40.13
EURRUB,20101228,075400,40.12,40.13,40.12,40.13
EURRUB,20101228,075500,40.12,40.12,40.12,40.12
EURRUB,20101228,075600,40.13,40.13,40.13,40.13
EURRUB,20101228,075700,40.12,40.12,40.12,40.12
EURRUB,20101228,075900,40.11,40.11,40.11,40.11
EURRUB,20101228,080000,40.10,40.10,40.09,40.09
EURRUB,20101228,080100,40.06,40.06,40.06,40.06
EURRUB,20101228,080200,40.03,40.03,40.03,40.03
EURRUB,20101228,080300,40.04,40.04,40.03,40.03
EURRUB,20101228,080400,40.02,40.02,40.02,40.02
EURRUB,20101228,080600,40.03,40.03,40.02,40.02
EURRUB,20101228,080700,40.03,40.03,40.03,40.03
EURRUB,20101228,080800,40.04,40.04,40.04,40.04
EURRUB,20101228,080900,40.03,40.04,40.03,40.04
EURRUB,20101228,081100,40.05,40.05,40.03,40.03
EURRUB,20101228,081300,40.04,40.04,40.04,40.04
EURRUB,20101228,081400,40.03,40.04,40.03,40.04
EURRUB,20101228,081600,40.05,40.05,40.05,40.05
EURRUB,20101228,081700,40.04,40.04,40.04,40.04
EURRUB,20101228,081900,40.03,40.03,40.03,40.03
EURRUB,20101228,082400,40.02,40.03,40.02,40.03
EURRUB,20101228,082500,40.02,40.02,40.02,40.02
EURRUB,20101228,082700,40.03,40.03,40.02,40.02
EURRUB,20101228,082800,40.03,40.03,40.03,40.03
EURRUB,20101228,082900,40.02,40.02,39.94,39.94
EURRUB,20101228,083000,39.93,39.93,39.93,39.93
EURRUB,20101228,083100,39.92,39.93,39.92,39.93
EURRUB,20101228,083300,39.94,39.94,39.93,39.93
EURRUB,20101228,083400,39.94,39.94,39.94,39.94
EURRUB,20101228,083500,39.95,39.95,39.95,39.95
EURRUB,20101228,083600,39.96,39.96,39.96,39.96
EURRUB,20101228,083700,39.95,39.95,39.94,39.94
EURRUB,20101228,083800,39.95,39.95,39.94,39.94
EURRUB,20101228,083900,39.95,39.95,39.95,39.95
EURRUB,20101228,084000,39.94,39.95,39.94,39.95
EURRUB,20101228,084200,39.94,39.94,39.94,39.94
EURRUB,20101228,084500,39.95,39.95,39.94,39.94
EURRUB,20101228,084800,39.95,39.95,39.95,39.95
EURRUB,20101228,084900,39.94,39.94,39.94,39.94
EURRUB,20101228,085000,39.93,39.93,39.93,39.93
EURRUB,20101228,085100,39.94,39.94,39.94,39.94
EURRUB,20101228,085600,39.94,39.94,39.94,39.94
EURRUB,20101228,085900,39.93,39.93,39.93,39.93
EURRUB,20101228,090000,39.92,39.92,39.92,39.92
EURRUB,20101228,090200,39.91,39.91,39.91,39.91
EURRUB,20101228,090300,39.92,39.92,39.92,39.92
EURRUB,20101228,090500,39.93,39.93,39.93,39.93
EURRUB,20101228,090600,39.94,39.94,39.94,39.94
EURRUB,20101228,090700,39.93,39.93,39.93,39.93
EURRUB,20101228,090800,39.94,39.94,39.94,39.94
EURRUB,20101228,090900,39.95,39.95,39.95,39.95
EURRUB,20101228,091300,39.94,39.95,39.94,39.95
EURRUB,20101228,091400,39.94,39.94,39.94,39.94
EURRUB,20101228,091600,39.95,39.95,39.95,39.95
EURRUB,20101228,091700,39.96,39.96,39.95,39.95
EURRUB,20101228,091800,39.96,39.96,39.96,39.96
EURRUB,20101228,091900,39.97,39.97,39.97,39.97
EURRUB,20101228,092000,39.96,39.97,39.96,39.97
EURRUB,20101228,092100,39.96,39.96,39.95,39.95
EURRUB,20101228,092200,39.97,39.97,39.97,39.97
EURRUB,20101228,092300,39.96,39.96,39.96,39.96
EURRUB,20101228,092400,39.97,39.97,39.97,39.97
EURRUB,20101228,092500,39.96,39.97,39.96,39.97
EURRUB,20101228,092600,39.95,39.95,39.95,39.95
EURRUB,20101228,092700,39.94,39.94,39.94,39.94
EURRUB,20101228,092800,39.96,39.97,39.96,39.97
EURRUB,20101228,092900,39.96,39.97,39.96,39.97
EURRUB,20101228,093200,39.96,39.97,39.96,39.97
EURRUB,20101228,093300,39.98,39.98,39.97,39.97
EURRUB,20101228,093400,39.98,39.98,39.98,39.98
EURRUB,20101228,093500,39.97,39.98,39.97,39.98
EURRUB,20101228,093900,39.99,39.99,39.99,39.99
EURRUB,20101228,094000,39.98,39.98,39.98,39.98
EURRUB,20101228,094100,39.99,39.99,39.99,39.99
EURRUB,20101228,094200,40.00,40.01,40.00,40.01
EURRUB,20101228,094300,39.99,40.00,39.99,40.00
EURRUB,20101228,094400,39.99,40.00,39.99,40.00
EURRUB,20101228,094600,40.01,40.01,40.01,40.01
EURRUB,20101228,094700,40.00,40.00,39.99,39.99
EURRUB,20101228,094800,40.00,40.00,39.99,39.99
EURRUB,20101228,094900,39.98,39.98,39.98,39.98
EURRUB,20101228,095000,39.99,39.99,39.99,39.99
EURRUB,20101228,095200,39.98,39.99,39.98,39.99
EURRUB,20101228,095300,39.98,39.98,39.98,39.98
EURRUB,20101228,095400,39.99,39.99,39.99,39.99
EURRUB,20101228,095500,39.98,39.98,39.98,39.98
EURRUB,20101228,095600,39.99,39.99,39.99,39.99
EURRUB,20101228,095900,40.00,40.00,40.00,40.00
EURRUB,20101228,100000,39.99,39.99,39.99,39.99
EURRUB,20101228,100200,39.98,39.98,39.98,39.98
EURRUB,20101228,100400,39.99,39.99,39.99,39.99
EURRUB,20101228,100500,39.98,39.99,39.98,39.99
EURRUB,20101228,100600,39.98,39.98,39.98,39.98
EURRUB,20101228,100700,39.99,39.99,39.98,39.98
EURRUB,20101228,101100,39.97,39.97,39.97,39.97
EURRUB,20101228,101300,39.96,39.97,39.96,39.97
EURRUB,20101228,101400,39.96,39.96,39.96,39.96
EURRUB,20101228,101500,39.97,39.97,39.97,39.97
EURRUB,20101228,101700,39.98,39.98,39.98,39.98
EURRUB,20101228,101800,39.97,39.97,39.97,39.97
EURRUB,20101228,101900,39.98,39.98,39.98,39.98
EURRUB,20101228,102000,39.97,39.97,39.97,39.97
EURRUB,20101228,102500,39.97,39.97,39.97,39.97
EURRUB,20101228,102700,39.98,39.98,39.98,39.98
EURRUB,20101228,102800,39.97,39.97,39.97,39.97
EURRUB,20101228,103100,39.98,39.98,39.98,39.98
EURRUB,20101228,103200,39.99,39.99,39.98,39.98
EURRUB,20101228,103400,39.97,39.98,39.97,39.98
EURRUB,20101228,103900,39.99,39.99,39.98,39.98
EURRUB,20101228,104000,39.97,39.97,39.97,39.97
EURRUB,20101228,104100,39.98,39.98,39.98,39.98
EURRUB,20101228,104200,39.97,39.98,39.97,39.98
EURRUB,20101228,104400,39.97,39.98,39.97,39.98
EURRUB,20101228,104500,39.97,39.97,39.97,39.97
EURRUB,20101228,104600,39.98,39.98,39.97,39.97
EURRUB,20101228,104700,39.98,39.98,39.98,39.98
EURRUB,20101228,104800,39.97,39.97,39.97,39.97
EURRUB,20101228,104900,39.98,39.98,39.98,39.98
EURRUB,20101228,105000,39.99,39.99,39.99,39.99
EURRUB,20101228,105100,39.98,39.99,39.98,39.99
EURRUB,20101228,105200,39.98,39.98,39.98,39.98
EURRUB,20101228,105300,39.99,39.99,39.99,39.99
EURRUB,20101228,105400,39.98,39.99,39.98,39.99
EURRUB,20101228,105500,39.98,39.98,39.98,39.98
EURRUB,20101228,105600,39.99,39.99,39.99,39.99
EURRUB,20101228,105700,39.98,39.98,39.98,39.98
EURRUB,20101228,105800,39.99,39.99,39.99,39.99
EURRUB,20101228,105900,40.00,40.00,40.00,40.00
EURRUB,20101228,110000,39.99,39.99,39.99,39.99
EURRUB,20101228,110100,40.00,40.00,39.99,39.99
EURRUB,20101228,110200,40.00,40.00,40.00,40.00
EURRUB,20101228,110300,39.99,39.99,39.99,39.99
EURRUB,20101228,110800,39.99,39.99,39.99,39.99
EURRUB,20101228,110900,40.00,40.00,40.00,40.00
EURRUB,20101228,111200,39.99,39.99,39.99,39.99
EURRUB,20101228,111400,40.00,40.00,40.00,40.00
EURRUB,20101228,111500,40.01,40.01,40.00,40.00
EURRUB,20101228,111600,40.01,40.01,40.01,40.01
EURRUB,20101228,111700,40.02,40.02,40.01,40.01
EURRUB,20101228,111800,40.02,40.02,40.01,40.01
EURRUB,20101228,111900,40.02,40.02,40.02,40.02
EURRUB,20101228,112000,40.01,40.01,40.01,40.01
EURRUB,20101228,112200,40.02,40.02,40.01,40.01
EURRUB,20101228,112400,40.00,40.00,40.00,40.00
EURRUB,20101228,112500,40.01,40.01,40.01,40.01
EURRUB,20101228,112700,40.02,40.02,40.02,40.02
EURRUB,20101228,112800,40.03,40.03,40.02,40.02
EURRUB,20101228,112900,40.03,40.03,40.03,40.03
EURRUB,20101228,113000,40.02,40.02,40.02,40.02
EURRUB,20101228,113100,40.03,40.03,40.03,40.03
EURRUB,20101228,113400,40.04,40.04,40.04,40.04
EURRUB,20101228,113700,40.03,40.03,40.03,40.03
EURRUB,20101228,113900,40.04,40.04,40.03,40.03
EURRUB,20101228,114000,40.04,40.04,40.03,40.03
EURRUB,20101228,114200,40.02,40.02,40.02,40.02
EURRUB,20101228,114400,40.03,40.04,40.03,40.04
EURRUB,20101228,114500,40.03,40.03,40.03,40.03
EURRUB,20101228,114600,40.04,40.04,40.04,40.04
EURRUB,20101228,114700,40.03,40.03,40.03,40.03
EURRUB,20101228,114800,40.04,40.04,40.04,40.04
EURRUB,20101228,114900,40.03,40.03,40.03,40.03
EURRUB,20101228,115000,40.04,40.04,40.04,40.04
EURRUB,20101228,115200,40.03,40.04,40.03,40.04
EURRUB,20101228,115700,40.03,40.03,40.03,40.03
EURRUB,20101228,115800,40.04,40.04,40.04,40.04
EURRUB,20101228,120000,40.05,40.05,40.04,40.04
EURRUB,20101228,120200,40.03,40.03,40.03,40.03
EURRUB,20101228,120300,40.04,40.04,40.03,40.03
EURRUB,20101228,120500,40.02,40.02,40.02,40.02
EURRUB,20101228,120700,40.03,40.03,40.03,40.03
EURRUB,20101228,120900,40.04,40.04,40.04,40.04
EURRUB,20101228,121000,40.03,40.03,40.03,40.03
EURRUB,20101228,121500,40.03,40.03,40.03,40.03
EURRUB,20101228,121600,40.04,40.04,40.04,40.04
EURRUB,20101228,121700,40.03,40.03,40.03,40.03
EURRUB,20101228,121900,40.04,40.04,40.04,40.04
EURRUB,20101228,122400,40.03,40.03,40.03,40.03
EURRUB,20101228,122600,40.02,40.02,40.02,40.02
EURRUB,20101228,122700,40.04,40.04,40.04,40.04
EURRUB,20101228,122900,40.03,40.03,40.03,40.03
EURRUB,20101228,123000,40.05,40.05,40.04,40.04
EURRUB,20101228,123200,40.05,40.05,40.05,40.05
EURRUB,20101228,123400,40.04,40.05,40.04,40.05
EURRUB,20101228,123500,40.04,40.04,40.04,40.04
EURRUB,20101228,123600,40.05,40.05,40.05,40.05
EURRUB,20101228,123700,40.06,40.08,40.06,40.08
EURRUB,20101228,123800,40.09,40.10,40.09,40.10
EURRUB,20101228,123900,40.09,40.10,40.09,40.10
EURRUB,20101228,124000,40.09,40.10,40.09,40.10
EURRUB,20101228,124100,40.09,40.09,40.09,40.09
EURRUB,20101228,124300,40.08,40.08,40.08,40.08
EURRUB,20101228,124400,40.07,40.08,40.07,40.08
EURRUB,20101228,124500,40.09,40.09,40.09,40.09
EURRUB,20101228,124600,40.08,40.09,40.08,40.09
EURRUB,20101228,124800,40.08,40.08,40.07,40.07
EURRUB,20101228,124900,40.08,40.08,40.08,40.08
EURRUB,20101228,125000,40.07,40.07,40.06,40.06
EURRUB,20101228,125100,40.07,40.08,40.07,40.08
EURRUB,20101228,125200,40.07,40.07,40.07,40.07
EURRUB,20101228,125300,40.06,40.06,40.05,40.05
EURRUB,20101228,125400,40.07,40.07,40.06,40.06
EURRUB,20101228,125800,40.05,40.06,40.05,40.06
EURRUB,20101228,130100,40.07,40.07,40.06,40.06
EURRUB,20101228,130200,40.07,40.07,40.07,40.07
EURRUB,20101228,130300,40.06,40.06,40.06,40.06
EURRUB,20101228,130500,40.07,40.08,40.07,40.08
EURRUB,20101228,130600,40.07,40.08,40.07,40.08
EURRUB,20101228,130700,40.07,40.07,40.07,40.07
EURRUB,20101228,130800,40.08,40.08,40.08,40.08
EURRUB,20101228,130900,40.07,40.07,40.07,40.07
EURRUB,20101228,131100,40.06,40.06,40.06,40.06
EURRUB,20101228,131300,40.05,40.06,40.05,40.06
EURRUB,20101228,131400,40.07,40.07,40.07,40.07
EURRUB,20101228,131500,40.06,40.06,40.06,40.06
EURRUB,20101228,131600,40.07,40.07,40.07,40.07
EURRUB,20101228,131700,40.06,40.06,40.06,40.06
EURRUB,20101228,131800,40.07,40.07,40.07,40.07
EURRUB,20101228,131900,40.06,40.06,40.06,40.06
EURRUB,20101228,132300,40.07,40.07,40.06,40.06
EURRUB,20101228,132400,40.05,40.05,40.05,40.05
EURRUB,20101228,132500,40.06,40.06,40.06,40.06
EURRUB,20101228,132700,40.05,40.05,40.05,40.05
EURRUB,20101228,132800,40.06,40.06,40.06,40.06
EURRUB,20101228,132900,40.05,40.05,40.05,40.05
EURRUB,20101228,133000,40.06,40.06,40.06,40.06
EURRUB,20101228,133300,40.05,40.05,40.05,40.05
EURRUB,20101228,133500,40.04,40.04,40.04,40.04
EURRUB,20101228,133600,40.03,40.03,40.02,40.02
EURRUB,20101228,133800,40.01,40.01,40.01,40.01
EURRUB,20101228,133900,40.02,40.02,40.02,40.02
EURRUB,20101228,134000,40.01,40.01,40.01,40.01
EURRUB,20101228,134100,40.00,40.00,40.00,40.00
EURRUB,20101228,134200,39.99,40.00,39.99,40.00
EURRUB,20101228,134300,40.01,40.01,40.00,40.00
EURRUB,20101228,134400,40.01,40.01,40.01,40.01
EURRUB,20101228,134500,40.00,40.01,40.00,40.01
EURRUB,20101228,134600,40.00,40.00,40.00,40.00
EURRUB,20101228,134700,40.01,40.01,40.00,40.00
EURRUB,20101228,134800,40.01,40.01,40.01,40.01
EURRUB,20101228,134900,40.00,40.00,39.99,39.99
EURRUB,20101228,135000,39.98,39.98,39.98,39.98
EURRUB,20101228,135100,39.99,39.99,39.99,39.99
EURRUB,20101228,135200,39.98,39.98,39.98,39.98
EURRUB,20101228,135300,39.97,39.97,39.97,39.97
EURRUB,20101228,135400,39.96,39.96,39.95,39.95
EURRUB,20101228,135500,39.96,39.97,39.96,39.97
EURRUB,20101228,135700,39.96,39.97,39.96,39.97
EURRUB,20101228,135800,39.96,39.96,39.96,39.96
EURRUB,20101228,135900,39.95,39.95,39.94,39.94
EURRUB,20101228,140000,39.95,39.95,39.94,39.94
EURRUB,20101228,140100,39.95,39.95,39.95,39.95
EURRUB,20101228,140200,39.96,39.96,39.96,39.96
EURRUB,20101228,140400,39.95,39.95,39.95,39.95
EURRUB,20101228,140500,39.94,39.94,39.93,39.93
EURRUB,20101228,140600,39.92,39.92,39.91,39.91
EURRUB,20101228,140700,39.93,39.93,39.92,39.92
EURRUB,20101228,140900,39.91,39.91,39.91,39.91
EURRUB,20101228,141000,39.90,39.90,39.90,39.90
EURRUB,20101228,141100,39.89,39.89,39.89,39.89
EURRUB,20101228,141200,39.90,39.90,39.89,39.89
EURRUB,20101228,141300,39.90,39.90,39.90,39.90
EURRUB,20101228,141400,39.91,39.91,39.91,39.91
EURRUB,20101228,141500,39.90,39.90,39.89,39.89
EURRUB,20101228,141600,39.87,39.88,39.87,39.88
EURRUB,20101228,141700,39.87,39.88,39.87,39.88
EURRUB,20101228,141800,39.89,39.89,39.88,39.88
EURRUB,20101228,142000,39.87,39.87,39.87,39.87
EURRUB,20101228,142100,39.88,39.89,39.88,39.89
EURRUB,20101228,142200,39.87,39.87,39.86,39.86
EURRUB,20101228,142300,39.88,39.89,39.88,39.89
EURRUB,20101228,142400,39.91,39.91,39.91,39.91
EURRUB,20101228,142500,39.92,39.92,39.91,39.91
EURRUB,20101228,142600,39.90,39.90,39.89,39.89
EURRUB,20101228,142700,39.88,39.88,39.88,39.88
EURRUB,20101228,142800,39.87,39.88,39.87,39.88
EURRUB,20101228,142900,39.87,39.88,39.87,39.88
EURRUB,20101228,143000,39.87,39.87,39.87,39.87
EURRUB,20101228,143100,39.88,39.88,39.88,39.88
EURRUB,20101228,143200,39.87,39.87,39.87,39.87
EURRUB,20101228,143300,39.88,39.88,39.86,39.86
EURRUB,20101228,143400,39.85,39.85,39.84,39.84
EURRUB,20101228,143500,39.85,39.86,39.85,39.86
EURRUB,20101228,143600,39.85,39.85,39.85,39.85
EURRUB,20101228,143700,39.86,39.86,39.86,39.86
EURRUB,20101228,143800,39.87,39.87,39.87,39.87
EURRUB,20101228,143900,39.86,39.87,39.86,39.87
EURRUB,20101228,144000,39.86,39.86,39.86,39.86
EURRUB,20101228,144100,39.85,39.85,39.85,39.85
EURRUB,20101228,144200,39.86,39.86,39.86,39.86
EURRUB,20101228,144300,39.87,39.87,39.86,39.86
EURRUB,20101228,144400,39.87,39.87,39.87,39.87
EURRUB,20101228,144500,39.86,39.86,39.86,39.86
EURRUB,20101228,144600,39.87,39.87,39.87,39.87
EURRUB,20101228,144700,39.86,39.87,39.86,39.87
EURRUB,20101228,144800,39.86,39.86,39.86,39.86
EURRUB,20101228,144900,39.87,39.87,39.87,39.87
EURRUB,20101228,145000,39.86,39.86,39.86,39.86
EURRUB,20101228,145100,39.85,39.85,39.85,39.85
EURRUB,20101228,145200,39.86,39.86,39.85,39.85
EURRUB,20101228,145300,39.84,39.84,39.84,39.84
EURRUB,20101228,145500,39.85,39.85,39.85,39.85
EURRUB,20101228,145700,39.84,39.84,39.84,39.84
EURRUB,20101228,145800,39.85,39.85,39.85,39.85
EURRUB,20101228,145900,39.84,39.84,39.84,39.84
EURRUB,20101228,150000,39.83,39.87,39.83,39.87
EURRUB,20101228,150100,39.85,39.86,39.85,39.86
EURRUB,20101228,150200,39.87,39.87,39.86,39.86
EURRUB,20101228,150300,39.89,39.89,39.89,39.89
EURRUB,20101228,150400,39.90,39.90,39.89,39.89
EURRUB,20101228,150500,39.90,39.90,39.89,39.89
EURRUB,20101228,150600,39.90,39.90,39.90,39.90
EURRUB,20101228,150700,39.89,39.89,39.89,39.89
EURRUB,20101228,151200,39.89,39.89,39.89,39.89
EURRUB,20101228,151600,39.90,39.90,39.90,39.90
EURRUB,20101228,151700,39.89,39.89,39.89,39.89
EURRUB,20101228,152200,39.89,39.89,39.89,39.89
EURRUB,20101228,152300,39.90,39.90,39.89,39.89
EURRUB,20101228,152800,39.88,39.88,39.88,39.88
EURRUB,20101228,153000,39.87,39.88,39.87,39.88
EURRUB,20101228,153100,39.86,39.87,39.86,39.87
EURRUB,20101228,153200,39.86,39.86,39.86,39.86
EURRUB,20101228,153400,39.85,39.85,39.85,39.85
EURRUB,20101228,153500,39.84,39.84,39.83,39.83
EURRUB,20101228,153600,39.84,39.84,39.84,39.84
EURRUB,20101228,154000,39.83,39.83,39.83,39.83
EURRUB,20101228,154100,39.82,39.83,39.82,39.83
EURRUB,20101228,154400,39.84,39.84,39.84,39.84
EURRUB,20101228,154500,39.83,39.83,39.83,39.83
EURRUB,20101228,154800,39.82,39.82,39.82,39.82
EURRUB,20101228,154900,39.83,39.83,39.83,39.83
EURRUB,20101228,155000,39.82,39.82,39.82,39.82
EURRUB,20101228,155100,39.83,39.83,39.82,39.82
EURRUB,20101228,155300,39.81,39.81,39.81,39.81
EURRUB,20101228,155400,39.80,39.80,39.79,39.79
EURRUB,20101228,155500,39.78,39.79,39.78,39.79
EURRUB,20101228,155600,39.78,39.79,39.78,39.79
EURRUB,20101228,155800,39.80,39.80,39.80,39.80
EURRUB,20101228,155900,39.79,39.80,39.79,39.80
EURRUB,20101228,160000,39.79,39.79,39.79,39.79
EURRUB,20101228,160100,39.78,39.79,39.78,39.79
EURRUB,20101228,160200,39.80,39.80,39.80,39.80
EURRUB,20101228,160300,39.81,39.81,39.81,39.81
EURRUB,20101228,160400,39.80,39.80,39.80,39.80
EURRUB,20101228,160600,39.79,39.79,39.79,39.79
EURRUB,20101228,160700,39.80,39.80,39.79,39.79
EURRUB,20101228,160800,39.78,39.79,39.78,39.79
EURRUB,20101228,160900,39.80,39.80,39.80,39.80
EURRUB,20101228,161000,39.81,39.81,39.81,39.81
EURRUB,20101228,161500,39.81,39.81,39.81,39.81
EURRUB,20101228,161600,39.79,39.79,39.79,39.79
EURRUB,20101228,161700,39.80,39.80,39.79,39.79
EURRUB,20101228,161800,39.80,39.81,39.80,39.81
EURRUB,20101228,161900,39.80,39.80,39.80,39.80
EURRUB,20101228,162000,39.79,39.80,39.79,39.80
EURRUB,20101228,162100,39.81,39.81,39.81,39.81
EURRUB,20101228,162200,39.80,39.81,39.80,39.81
EURRUB,20101228,162400,39.80,39.80,39.80,39.80
EURRUB,20101228,162500,39.79,39.81,39.79,39.81
EURRUB,20101228,162600,39.80,39.80,39.80,39.80
EURRUB,20101228,162700,39.81,39.81,39.81,39.81
EURRUB,20101228,162900,39.82,39.82,39.81,39.81
EURRUB,20101228,163000,39.82,39.82,39.82,39.82
EURRUB,20101228,163100,39.83,39.83,39.83,39.83
EURRUB,20101228,163200,39.82,39.82,39.82,39.82
EURRUB,20101228,163300,39.81,39.81,39.81,39.81
EURRUB,20101228,163400,39.82,39.82,39.81,39.81
EURRUB,20101228,163700,39.82,39.82,39.82,39.82
EURRUB,20101228,163800,39.81,39.81,39.81,39.81
EURRUB,20101228,163900,39.82,39.82,39.82,39.82
EURRUB,20101228,164200,39.81,39.81,39.81,39.81
EURRUB,20101228,164300,39.82,39.82,39.82,39.82
EURRUB,20101228,164400,39.81,39.82,39.81,39.82
EURRUB,20101228,164700,39.83,39.83,39.82,39.82
EURRUB,20101228,164800,39.83,39.83,39.83,39.83
EURRUB,20101228,165000,39.82,39.82,39.82,39.82
EURRUB,20101228,165100,39.81,39.81,39.81,39.81
EURRUB,20101228,165300,39.80,39.80,39.80,39.80
EURRUB,20101228,165400,39.79,39.80,39.79,39.80
EURRUB,20101228,165500,39.78,39.79,39.78,39.79
EURRUB,20101228,165600,39.78,39.79,39.78,39.79
EURRUB,20101228,165800,39.78,39.78,39.78,39.78
EURRUB,20101228,165900,39.77,39.77,39.76,39.76
EURRUB,20101228,170000,39.75,39.75,39.74,39.74
EURRUB,20101228,170100,39.73,39.74,39.73,39.74
EURRUB,20101228,170300,39.75,39.75,39.75,39.75
EURRUB,20101228,170500,39.74,39.74,39.74,39.74
EURRUB,20101228,170600,39.75,39.75,39.74,39.74
EURRUB,20101228,170700,39.69,39.69,39.69,39.69
EURRUB,20101228,170800,39.68,39.68,39.67,39.67
EURRUB,20101228,170900,39.68,39.68,39.68,39.68
EURRUB,20101228,171000,39.67,39.68,39.67,39.68
EURRUB,20101228,171100,39.67,39.67,39.67,39.67
EURRUB,20101228,171200,39.66,39.66,39.66,39.66
EURRUB,20101228,171300,39.67,39.67,39.67,39.67
EURRUB,20101228,171400,39.66,39.66,39.66,39.66
EURRUB,20101228,171500,39.67,39.67,39.67,39.67
EURRUB,20101228,171600,39.68,39.68,39.68,39.68
EURRUB,20101228,171700,39.69,39.69,39.69,39.69
EURRUB,20101228,171800,39.68,39.68,39.68,39.68
EURRUB,20101228,171900,39.69,39.69,39.68,39.68
EURRUB,20101228,172000,39.69,39.69,39.68,39.68
EURRUB,20101228,172200,39.67,39.67,39.67,39.67
EURRUB,20101228,172300,39.66,39.66,39.66,39.66
EURRUB,20101228,172500,39.67,39.67,39.67,39.67
EURRUB,20101228,172600,39.66,39.67,39.66,39.67
EURRUB,20101228,172700,39.68,39.68,39.67,39.67
EURRUB,20101228,172800,39.68,39.68,39.67,39.67
EURRUB,20101228,172900,39.68,39.68,39.68,39.68
EURRUB,20101228,173200,39.67,39.67,39.65,39.65
EURRUB,20101228,173300,39.62,39.62,39.62,39.62
EURRUB,20101228,173400,39.69,39.70,39.69,39.70
EURRUB,20101228,173600,39.71,39.71,39.71,39.71
EURRUB,20101228,173700,39.72,39.73,39.72,39.73
EURRUB,20101228,174100,39.74,39.74,39.73,39.73
EURRUB,20101228,174200,39.72,39.73,39.72,39.73
EURRUB,20101228,174400,39.74,39.74,39.73,39.73
EURRUB,20101228,174500,39.74,39.74,39.74,39.74
EURRUB,20101228,174600,39.73,39.74,39.73,39.74
EURRUB,20101228,174800,39.73,39.73,39.72,39.72
EURRUB,20101228,175100,39.73,39.73,39.73,39.73
EURRUB,20101228,175200,39.72,39.73,39.72,39.73
EURRUB,20101228,175500,39.74,39.74,39.74,39.74
EURRUB,20101228,175600,39.75,39.75,39.74,39.74
EURRUB,20101228,175900,39.73,39.74,39.73,39.74
EURRUB,20101228,180000,39.73,39.73,39.73,39.73
EURRUB,20101228,180200,39.72,39.72,39.72,39.72
EURRUB,20101228,180300,39.71,39.71,39.71,39.71
EURRUB,20101228,180400,39.70,39.70,39.70,39.70
EURRUB,20101228,180600,39.71,39.71,39.70,39.70
EURRUB,20101228,180700,39.71,39.71,39.71,39.71
EURRUB,20101228,180800,39.72,39.72,39.72,39.72
EURRUB,20101228,181000,39.71,39.71,39.71,39.71
EURRUB,20101228,181100,39.72,39.72,39.72,39.72
EURRUB,20101228,181200,39.71,39.72,39.71,39.72
EURRUB,20101228,181300,39.71,39.71,39.71,39.71
EURRUB,20101228,181400,39.72,39.72,39.71,39.71
EURRUB,20101228,181500,39.72,39.72,39.71,39.71
EURRUB,20101228,181600,39.70,39.70,39.70,39.70
EURRUB,20101228,181700,39.69,39.70,39.69,39.70
EURRUB,20101228,181900,39.71,39.72,39.71,39.72
EURRUB,20101228,182000,39.74,39.75,39.74,39.75
EURRUB,20101228,182200,39.76,39.76,39.76,39.76
EURRUB,20101228,182300,39.75,39.76,39.75,39.76
EURRUB,20101228,182400,39.75,39.76,39.75,39.76
EURRUB,20101228,182500,39.75,39.75,39.75,39.75
EURRUB,20101228,182600,39.76,39.76,39.76,39.76
EURRUB,20101228,182700,39.75,39.75,39.75,39.75
EURRUB,20101228,182800,39.76,39.76,39.75,39.75
EURRUB,20101228,182900,39.76,39.76,39.76,39.76
EURRUB,20101228,183000,39.75,39.76,39.75,39.76
EURRUB,20101228,183100,39.75,39.76,39.75,39.76
EURRUB,20101228,183200,39.75,39.75,39.75,39.75
EURRUB,20101228,183300,39.76,39.76,39.75,39.75
EURRUB,20101228,183600,39.76,39.77,39.76,39.77
EURRUB,20101228,183700,39.76,39.77,39.76,39.77
EURRUB,20101228,183800,39.78,39.78,39.76,39.76
EURRUB,20101228,184000,39.77,39.77,39.77,39.77
EURRUB,20101228,184300,39.76,39.77,39.76,39.77
EURRUB,20101228,184800,39.77,39.77,39.77,39.77
EURRUB,20101228,185300,39.77,39.77,39.77,39.77
EURRUB,20101228,185500,39.76,39.76,39.76,39.76
EURRUB,20101228,185900,39.77,39.77,39.76,39.76
EURRUB,20101228,190100,39.75,39.76,39.75,39.76
EURRUB,20101228,190200,39.75,39.75,39.75,39.75
EURRUB,20101228,190300,39.74,39.74,39.72,39.72
EURRUB,20101228,190400,39.71,39.71,39.71,39.71
EURRUB,20101228,190500,39.70,39.70,39.70,39.70
EURRUB,20101228,190600,39.69,39.69,39.69,39.69
EURRUB,20101228,190800,39.70,39.71,39.70,39.71
EURRUB,20101228,190900,39.72,39.72,39.72,39.72
EURRUB,20101228,191100,39.71,39.71,39.71,39.71
EURRUB,20101228,191200,39.72,39.72,39.72,39.72
EURRUB,20101228,191400,39.73,39.73,39.73,39.73
EURRUB,20101228,191500,39.72,39.72,39.72,39.72
EURRUB,20101228,191600,39.71,39.71,39.71,39.71
EURRUB,20101228,191700,39.72,39.73,39.72,39.73
EURRUB,20101228,191900,39.72,39.72,39.72,39.72
EURRUB,20101228,192100,39.71,39.71,39.71,39.71
EURRUB,20101228,192600,39.71,39.71,39.70,39.70
EURRUB,20101228,192700,39.71,39.71,39.71,39.71
EURRUB,20101228,192800,39.70,39.70,39.70,39.70
EURRUB,20101228,192900,39.71,39.71,39.71,39.71
EURRUB,20101228,193000,39.70,39.70,39.70,39.70
EURRUB,20101228,193500,39.70,39.70,39.70,39.70
EURRUB,20101228,193600,39.69,39.70,39.69,39.70
EURRUB,20101228,194000,39.69,39.69,39.69,39.69
EURRUB,20101228,194100,39.68,39.68,39.68,39.68
EURRUB,20101228,194200,39.67,39.68,39.67,39.68
EURRUB,20101228,194300,39.69,39.69,39.69,39.69
EURRUB,20101228,194400,39.70,39.70,39.69,39.69
EURRUB,20101228,194500,39.70,39.70,39.69,39.69
EURRUB,20101228,194600,39.68,39.69,39.68,39.69
EURRUB,20101228,194700,39.68,39.68,39.68,39.68
EURRUB,20101228,195000,39.67,39.67,39.67,39.67
EURRUB,20101228,195100,39.68,39.68,39.68,39.68
EURRUB,20101228,195300,39.69,39.69,39.69,39.69
EURRUB,20101228,195400,39.68,39.69,39.68,39.69
EURRUB,20101228,195500,39.68,39.68,39.68,39.68
EURRUB,20101228,195600,39.69,39.69,39.69,39.69
EURRUB,20101228,195900,39.68,39.68,39.68,39.68
EURRUB,20101228,200100,39.69,39.69,39.69,39.69
EURRUB,20101228,200200,39.68,39.69,39.68,39.69
EURRUB,20101228,200300,39.70,39.70,39.70,39.70
EURRUB,20101228,200400,39.69,39.69,39.69,39.69
EURRUB,20101228,200500,39.68,39.68,39.68,39.68
EURRUB,20101228,200600,39.67,39.68,39.67,39.68
EURRUB,20101228,200800,39.69,39.69,39.68,39.68
EURRUB,20101228,200900,39.69,39.69,39.69,39.69
EURRUB,20101228,201000,39.68,39.68,39.68,39.68
EURRUB,20101228,201100,39.69,39.69,39.69,39.69
EURRUB,20101228,201300,39.70,39.70,39.70,39.70
EURRUB,20101228,201400,39.71,39.71,39.70,39.70
EURRUB,20101228,201700,39.71,39.71,39.71,39.71
EURRUB,20101228,201900,39.70,39.70,39.70,39.70
EURRUB,20101228,202000,39.71,39.71,39.70,39.70
EURRUB,20101228,202100,39.71,39.71,39.71,39.71
EURRUB,20101228,202500,39.72,39.72,39.72,39.72
EURRUB,20101228,202600,39.73,39.73,39.73,39.73
EURRUB,20101228,202700,39.72,39.72,39.72,39.72
EURRUB,20101228,202900,39.71,39.71,39.71,39.71
EURRUB,20101228,203100,39.70,39.70,39.70,39.70
EURRUB,20101228,203200,39.71,39.71,39.70,39.70
EURRUB,20101228,203300,39.71,39.71,39.71,39.71
EURRUB,20101228,203400,39.72,39.73,39.72,39.73
EURRUB,20101228,203500,39.72,39.72,39.72,39.72
EURRUB,20101228,203600,39.73,39.73,39.73,39.73
EURRUB,20101228,203700,39.72,39.72,39.72,39.72
EURRUB,20101228,203800,39.73,39.73,39.72,39.72
EURRUB,20101228,204100,39.71,39.71,39.71,39.71
EURRUB,20101228,204300,39.72,39.72,39.72,39.72
EURRUB,20101228,204800,39.72,39.72,39.72,39.72
EURRUB,20101228,204900,39.71,39.71,39.71,39.71
EURRUB,20101228,205400,39.70,39.70,39.70,39.70
EURRUB,20101228,205500,39.71,39.71,39.71,39.71
EURRUB,20101228,205600,39.72,39.72,39.72,39.72
EURRUB,20101228,205800,39.71,39.71,39.71,39.71
EURRUB,20101228,205900,39.72,39.72,39.71,39.71
EURRUB,20101228,210000,39.72,39.72,39.72,39.72
EURRUB,20101228,210100,39.73,39.73,39.73,39.73
EURRUB,20101228,210600,39.73,39.73,39.73,39.73
EURRUB,20101228,211100,39.73,39.74,39.73,39.74
EURRUB,20101228,211200,39.73,39.73,39.73,39.73
EURRUB,20101228,211300,39.74,39.74,39.74,39.74
EURRUB,20101228,211400,39.73,39.74,39.73,39.74
EURRUB,20101228,211500,39.73,39.73,39.73,39.73
EURRUB,20101228,211600,39.74,39.74,39.74,39.74
EURRUB,20101228,211800,39.73,39.73,39.73,39.73
EURRUB,20101228,211900,39.74,39.74,39.74,39.74
EURRUB,20101228,212000,39.73,39.73,39.73,39.73
EURRUB,20101228,212400,39.72,39.72,39.72,39.72
EURRUB,20101228,212500,39.73,39.73,39.72,39.72
EURRUB,20101228,213000,39.72,39.72,39.72,39.72
EURRUB,20101228,213500,39.72,39.72,39.72,39.72
EURRUB,20101228,213900,39.73,39.73,39.73,39.73
EURRUB,20101228,214000,39.72,39.72,39.72,39.72
EURRUB,20101228,214400,39.73,39.73,39.72,39.72
EURRUB,20101228,214500,39.73,39.73,39.73,39.73
EURRUB,20101228,214600,39.72,39.73,39.72,39.73
EURRUB,20101228,214700,39.72,39.72,39.72,39.72
EURRUB,20101228,214800,39.73,39.73,39.73,39.73
EURRUB,20101228,215300,39.72,39.72,39.72,39.72
EURRUB,20101228,215700,39.73,39.73,39.73,39.73
EURRUB,20101228,220200,39.73,39.73,39.73,39.73
EURRUB,20101228,220600,39.72,39.72,39.72,39.72
EURRUB,20101228,220700,39.73,39.73,39.72,39.72
EURRUB,20101228,220800,39.73,39.73,39.73,39.73
EURRUB,20101228,221300,39.73,39.73,39.73,39.73
EURRUB,20101228,221400,39.74,39.74,39.74,39.74
EURRUB,20101228,221500,39.73,39.73,39.73,39.73
EURRUB,20101228,221600,39.74,39.74,39.73,39.73
EURRUB,20101228,222100,39.73,39.73,39.73,39.73
EURRUB,20101228,222600,39.73,39.73,39.73,39.73
EURRUB,20101228,223000,39.74,39.74,39.74,39.74
EURRUB,20101228,223100,39.73,39.73,39.73,39.73
EURRUB,20101228,223200,39.74,39.74,39.73,39.73
EURRUB,20101228,223300,39.74,39.74,39.74,39.74
EURRUB,20101228,223500,39.73,39.74,39.73,39.74
EURRUB,20101228,223600,39.73,39.73,39.73,39.73
EURRUB,20101228,223800,39.74,39.74,39.74,39.74
EURRUB,20101228,223900,39.73,39.74,39.73,39.74
EURRUB,20101228,224000,39.73,39.73,39.73,39.73
EURRUB,20101228,224200,39.74,39.74,39.74,39.74
EURRUB,20101228,224300,39.73,39.73,39.73,39.73
EURRUB,20101228,224800,39.73,39.73,39.73,39.73
EURRUB,20101228,225300,39.72,39.72,39.72,39.72
EURRUB,20101228,225400,39.73,39.73,39.72,39.72
EURRUB,20101228,225900,39.72,39.72,39.72,39.72
EURRUB,20101228,230300,39.73,39.73,39.73,39.73
EURRUB,20101228,230400,39.72,39.72,39.72,39.72
EURRUB,20101228,230600,39.71,39.71,39.71,39.71
EURRUB,20101228,230700,39.72,39.72,39.72,39.72
EURRUB,20101228,231200,39.72,39.72,39.72,39.72
EURRUB,20101228,231500,39.71,39.71,39.71,39.71
EURRUB,20101228,231800,39.70,39.71,39.70,39.71
EURRUB,20101228,231900,39.70,39.70,39.70,39.70
EURRUB,20101228,232000,39.71,39.71,39.71,39.71
EURRUB,20101228,232100,39.70,39.70,39.70,39.70
EURRUB,20101228,232200,39.71,39.71,39.71,39.71
EURRUB,20101228,232600,39.72,39.72,39.72,39.72
EURRUB,20101228,232700,39.71,39.71,39.71,39.71
EURRUB,20101228,233000,39.70,39.70,39.70,39.70
EURRUB,20101228,233100,39.69,39.69,39.69,39.69
EURRUB,20101228,233200,39.70,39.70,39.70,39.70
EURRUB,20101228,233500,39.69,39.69,39.69,39.69
EURRUB,20101228,233600,39.70,39.70,39.70,39.70
EURRUB,20101228,233800,39.69,39.69,39.69,39.69
EURRUB,20101228,234100,39.68,39.68,39.68,39.68
EURRUB,20101228,234200,39.69,39.69,39.69,39.69
EURRUB,20101228,234300,39.68,39.68,39.68,39.68
EURRUB,20101228,234400,39.69,39.69,39.69,39.69
EURRUB,20101228,234500,39.68,39.68,39.68,39.68
EURRUB,20101228,234600,39.69,39.69,39.69,39.69
EURRUB,20101228,235100,39.69,39.70,39.69,39.70
EURRUB,20101228,235400,39.69,39.69,39.69,39.69
EURRUB,20101228,235600,39.70,39.70,39.70,39.70
USDHUF,20101228,000300,211.7,211.7,211.6,211.6
USDHUF,20101228,000600,211.5,211.5,211.5,211.5
USDHUF,20101228,000800,211.6,211.8,211.6,211.8
USDHUF,20101228,001000,211.6,211.8,211.6,211.8
USDHUF,20101228,001300,211.6,211.6,211.6,211.6
USDHUF,20101228,001700,211.5,211.6,211.5,211.6
USDHUF,20101228,002000,211.5,211.5,211.5,211.5
USDHUF,20101228,002100,211.6,211.6,211.6,211.6
USDHUF,20101228,002200,211.5,211.5,211.5,211.5
USDHUF,20101228,002300,211.6,211.6,211.6,211.6
USDHUF,20101228,002700,211.8,211.8,211.8,211.8
USDHUF,20101228,003000,211.5,211.6,211.5,211.6
USDHUF,20101228,003500,211.6,211.6,211.6,211.6
USDHUF,20101228,003600,211.8,211.8,211.5,211.5
USDHUF,20101228,004000,211.4,211.4,211.4,211.4
USDHUF,20101228,004500,211.4,211.5,211.4,211.5
USDHUF,20101228,004700,211.4,211.5,211.4,211.4
USDHUF,20101228,004800,211.3,211.4,211.3,211.4
USDHUF,20101228,004900,211.3,211.3,211.3,211.3
USDHUF,20101228,005400,211.3,211.3,211.2,211.2
USDHUF,20101228,005500,211.5,211.5,211.3,211.3
USDHUF,20101228,005600,211.2,211.3,211.2,211.2
USDHUF,20101228,005800,211.1,211.2,211.1,211.2
USDHUF,20101228,010100,211.1,211.2,211.1,211.2
USDHUF,20101228,010200,211.1,211.1,211.1,211.1
USDHUF,20101228,010300,211.2,211.2,211.2,211.2
USDHUF,20101228,010400,211.1,211.1,211.1,211.1
USDHUF,20101228,010700,211.2,211.2,211.1,211.2
USDHUF,20101228,010800,211.1,211.1,211.1,211.1
USDHUF,20101228,011200,211.3,211.3,211.1,211.1
USDHUF,20101228,011400,211.0,211.1,211.0,211.0
USDHUF,20101228,011600,210.9,210.9,210.6,210.6
USDHUF,20101228,011700,210.5,210.6,210.5,210.6
USDHUF,20101228,012200,210.5,210.6,210.5,210.6
USDHUF,20101228,012400,210.5,210.6,210.5,210.6
USDHUF,20101228,012800,210.5,210.5,210.5,210.5
USDHUF,20101228,012900,210.6,210.6,210.5,210.5
USDHUF,20101228,013100,210.4,210.4,210.2,210.2
USDHUF,20101228,013200,210.3,210.4,210.3,210.3
USDHUF,20101228,013300,210.4,210.4,210.3,210.3
USDHUF,20101228,013400,210.4,210.4,210.4,210.4
USDHUF,20101228,013900,210.4,210.4,210.4,210.4
USDHUF,20101228,014100,210.5,210.5,210.5,210.5
USDHUF,20101228,014200,210.4,210.5,210.4,210.5
USDHUF,20101228,014300,210.4,210.4,210.4,210.4
USDHUF,20101228,014700,210.3,210.3,210.3,210.3
USDHUF,20101228,014800,210.6,210.6,210.6,210.6
USDHUF,20101228,014900,210.3,210.3,210.3,210.3
USDHUF,20101228,015000,210.4,210.4,210.3,210.3
USDHUF,20101228,015200,210.1,210.1,210.1,210.1
USDHUF,20101228,015400,210.0,210.0,210.0,210.0
USDHUF,20101228,015500,210.1,210.1,210.1,210.1
USDHUF,20101228,015600,210.0,210.1,210.0,210.1
USDHUF,20101228,015800,210.2,210.3,210.2,210.3
USDHUF,20101228,020100,210.4,210.4,210.3,210.4
USDHUF,20101228,020300,210.3,210.3,210.3,210.3
USDHUF,20101228,020400,210.4,210.4,210.4,210.4
USDHUF,20101228,020700,210.3,210.4,210.3,210.4
USDHUF,20101228,020800,210.3,210.4,210.3,210.4
USDHUF,20101228,020900,210.5,210.5,210.5,210.5
USDHUF,20101228,021000,210.4,210.4,210.3,210.4
USDHUF,20101228,021300,210.3,210.4,210.3,210.4
USDHUF,20101228,021800,210.4,210.4,210.4,210.4
USDHUF,20101228,021900,210.3,210.3,210.3,210.3
USDHUF,20101228,022000,210.9,210.9,210.3,210.3
USDHUF,20101228,022200,210.4,210.4,210.3,210.3
USDHUF,20101228,022300,210.4,210.4,210.3,210.3
USDHUF,20101228,022400,210.6,210.6,210.3,210.3
USDHUF,20101228,022800,210.8,210.8,210.8,210.8
USDHUF,20101228,022900,210.3,210.3,210.3,210.3
USDHUF,20101228,023000,210.6,210.6,210.6,210.6
USDHUF,20101228,023100,210.3,210.3,210.3,210.3
USDHUF,20101228,023300,210.4,210.4,210.4,210.4
USDHUF,20101228,023500,210.9,210.9,210.6,210.6
USDHUF,20101228,023600,210.4,210.4,210.4,210.4
USDHUF,20101228,023900,210.9,210.9,210.7,210.7
USDHUF,20101228,024000,210.4,210.4,210.4,210.4
USDHUF,20101228,024100,210.9,210.9,210.5,210.5
USDHUF,20101228,024200,210.4,210.4,210.4,210.4
USDHUF,20101228,024500,210.5,210.9,210.5,210.7
USDHUF,20101228,024600,210.4,210.4,210.4,210.4
USDHUF,20101228,024700,210.5,210.5,210.5,210.5
USDHUF,20101228,024800,210.4,210.4,210.3,210.3
USDHUF,20101228,024900,210.4,210.4,210.4,210.4
USDHUF,20101228,025200,210.5,210.5,210.4,210.4
USDHUF,20101228,025300,210.5,210.5,210.5,210.5
USDHUF,20101228,025400,210.4,210.5,210.4,210.5
USDHUF,20101228,025500,210.4,210.4,210.4,210.4
USDHUF,20101228,025600,210.5,210.5,210.5,210.5
USDHUF,20101228,025700,210.4,210.4,210.4,210.4
USDHUF,20101228,025800,210.5,210.5,210.5,210.5
USDHUF,20101228,025900,210.4,210.4,210.4,210.4
USDHUF,20101228,030000,210.5,210.5,210.5,210.5
USDHUF,20101228,030200,210.4,210.4,210.4,210.4
USDHUF,20101228,030300,210.5,210.5,210.5,210.5
USDHUF,20101228,030400,210.4,210.6,210.4,210.4
USDHUF,20101228,030600,210.6,210.6,210.6,210.6
USDHUF,20101228,030700,210.4,210.4,210.4,210.4
USDHUF,20101228,030800,210.7,210.7,210.4,210.4
USDHUF,20101228,031200,210.6,210.6,210.5,210.5
USDHUF,20101228,031300,210.4,210.4,210.4,210.4
USDHUF,20101228,031500,210.5,210.5,210.4,210.4
USDHUF,20101228,031800,210.7,210.7,210.7,210.7
USDHUF,20101228,031900,210.4,210.4,210.4,210.4
USDHUF,20101228,032000,210.5,210.5,210.5,210.5
USDHUF,20101228,032100,210.4,210.4,210.4,210.4
USDHUF,20101228,032200,210.5,210.5,210.5,210.5
USDHUF,20101228,032300,210.4,210.4,210.4,210.4
USDHUF,20101228,032700,210.9,210.9,210.9,210.9
USDHUF,20101228,032800,210.4,210.4,210.4,210.4
USDHUF,20101228,033300,210.4,210.5,210.4,210.5
USDHUF,20101228,033400,210.4,210.4,210.4,210.4
USDHUF,20101228,033500,210.6,210.6,210.6,210.6
USDHUF,20101228,033600,210.4,210.4,210.4,210.4
USDHUF,20101228,033900,210.6,210.6,210.6,210.6
USDHUF,20101228,034000,210.4,210.4,210.4,210.4
USDHUF,20101228,034200,210.6,210.6,210.4,210.4
USDHUF,20101228,034700,210.5,210.5,210.4,210.5
USDHUF,20101228,034800,210.4,210.4,210.4,210.4
USDHUF,20101228,034900,210.5,210.5,210.5,210.5
USDHUF,20101228,035000,210.4,210.4,210.4,210.4
USDHUF,20101228,035100,210.5,210.5,210.5,210.5
USDHUF,20101228,035200,210.4,210.4,210.4,210.4
USDHUF,20101228,035400,210.6,210.6,210.6,210.6
USDHUF,20101228,035500,210.4,210.4,210.4,210.4
USDHUF,20101228,035800,210.7,210.7,210.7,210.7
USDHUF,20101228,035900,210.4,210.4,210.4,210.4
USDHUF,20101228,040100,210.5,210.5,210.4,210.4
USDHUF,20101228,040200,210.3,210.3,210.3,210.3
USDHUF,20101228,040300,210.4,210.4,210.3,210.3
USDHUF,20101228,040500,210.2,210.3,210.2,210.2
USDHUF,20101228,040600,210.3,210.3,210.3,210.3
USDHUF,20101228,040700,210.4,210.4,210.2,210.2
USDHUF,20101228,040900,210.3,210.3,210.2,210.2
USDHUF,20101228,041000,210.3,210.3,210.3,210.3
USDHUF,20101228,041100,210.2,210.2,210.2,210.2
USDHUF,20101228,041300,210.7,210.7,210.7,210.7
USDHUF,20101228,041400,210.2,210.2,210.2,210.2
USDHUF,20101228,041700,210.3,210.5,210.3,210.3
USDHUF,20101228,041900,210.8,210.8,210.8,210.8
USDHUF,20101228,042100,210.5,210.5,210.5,210.5
USDHUF,20101228,042200,210.3,210.3,210.3,210.3
USDHUF,20101228,042300,210.2,210.4,210.2,210.3
USDHUF,20101228,042500,210.5,210.5,210.5,210.5
USDHUF,20101228,042600,210.2,210.2,210.2,210.2
USDHUF,20101228,042700,210.3,210.3,210.2,210.2
USDHUF,20101228,042800,210.3,210.3,210.3,210.3
USDHUF,20101228,042900,210.2,210.2,210.2,210.2
USDHUF,20101228,043200,210.7,210.7,210.2,210.3
USDHUF,20101228,043300,210.2,210.2,210.2,210.2
USDHUF,20101228,043600,210.1,210.1,210.1,210.1
USDHUF,20101228,043700,210.2,210.2,210.1,210.1
USDHUF,20101228,043800,210.0,210.1,210.0,210.1
USDHUF,20101228,043900,210.0,210.1,210.0,210.1
USDHUF,20101228,044000,210.0,210.1,210.0,210.1
USDHUF,20101228,044100,210.0,210.0,210.0,210.0
USDHUF,20101228,044200,210.1,210.1,210.1,210.1
USDHUF,20101228,044400,210.2,210.2,210.2,210.2
USDHUF,20101228,044500,210.1,210.2,210.1,210.1
USDHUF,20101228,044600,210.2,210.2,210.2,210.2
USDHUF,20101228,044700,210.1,210.1,210.1,210.1
USDHUF,20101228,044800,210.2,210.2,210.2,210.2
USDHUF,20101228,044900,210.1,210.1,210.1,210.1
USDHUF,20101228,045000,210.2,210.2,210.2,210.2
USDHUF,20101228,045100,210.1,210.2,210.1,210.2
USDHUF,20101228,045200,210.3,210.3,210.2,210.2
USDHUF,20101228,045400,210.3,210.3,210.3,210.3
USDHUF,20101228,045500,210.2,210.3,210.2,210.2
USDHUF,20101228,045600,210.3,210.4,210.3,210.4
USDHUF,20101228,045700,210.3,210.3,210.2,210.3
USDHUF,20101228,045800,210.2,210.2,210.2,210.2
USDHUF,20101228,045900,210.1,210.1,210.1,210.1
USDHUF,20101228,050000,210.2,210.2,210.1,210.1
USDHUF,20101228,050100,210.2,210.2,210.2,210.2
USDHUF,20101228,050300,210.4,210.4,210.2,210.2
USDHUF,20101228,050400,210.3,210.3,210.2,210.2
USDHUF,20101228,050700,210.3,210.3,210.2,210.2
USDHUF,20101228,050800,210.3,210.3,210.3,210.3
USDHUF,20101228,050900,210.2,210.4,210.2,210.4
USDHUF,20101228,051000,210.3,210.3,210.2,210.2
USDHUF,20101228,051200,210.4,210.4,210.2,210.2
USDHUF,20101228,051300,210.3,210.3,210.3,210.3
USDHUF,20101228,051400,210.2,210.2,210.1,210.1
USDHUF,20101228,051500,210.2,210.2,210.1,210.2
USDHUF,20101228,051600,210.1,210.1,210.1,210.1
USDHUF,20101228,051700,210.4,210.4,210.4,210.4
USDHUF,20101228,051800,210.2,210.2,210.1,210.1
USDHUF,20101228,051900,210.6,210.6,210.6,210.6
USDHUF,20101228,052000,210.1,210.1,210.1,210.1
USDHUF,20101228,052100,210.2,210.2,210.2,210.2
USDHUF,20101228,052200,210.3,210.3,210.2,210.2
USDHUF,20101228,052300,210.3,210.3,210.3,210.3
USDHUF,20101228,052400,210.4,210.4,210.4,210.4
USDHUF,20101228,052500,210.2,210.2,210.2,210.2
USDHUF,20101228,052600,210.7,210.7,210.5,210.5
USDHUF,20101228,052700,210.3,210.3,210.3,210.3
USDHUF,20101228,052800,210.4,210.4,210.3,210.3
USDHUF,20101228,052900,210.2,210.3,210.2,210.3
USDHUF,20101228,053000,210.4,210.4,210.3,210.3
USDHUF,20101228,053100,210.2,210.3,210.2,210.3
USDHUF,20101228,053200,210.7,210.7,210.2,210.2
USDHUF,20101228,053400,210.5,210.5,210.3,210.3
USDHUF,20101228,053600,210.2,210.2,210.2,210.2
USDHUF,20101228,053800,210.4,210.4,210.4,210.4
USDHUF,20101228,053900,210.2,210.2,210.2,210.2
USDHUF,20101228,054000,210.1,210.2,210.1,210.2
USDHUF,20101228,054100,210.3,210.3,210.2,210.2
USDHUF,20101228,054200,210.4,210.4,210.4,210.4
USDHUF,20101228,054300,210.3,210.3,210.2,210.2
USDHUF,20101228,054400,210.3,210.3,210.2,210.2
USDHUF,20101228,054600,210.3,210.3,210.2,210.2
USDHUF,20101228,054700,210.3,210.3,210.3,210.3
USDHUF,20101228,054800,210.2,210.4,210.1,210.4
USDHUF,20101228,054900,210.2,210.2,210.2,210.2
USDHUF,20101228,055000,210.1,210.1,210.1,210.1
USDHUF,20101228,055200,210.2,210.2,210.2,210.2
USDHUF,20101228,055400,210.1,210.2,210.1,210.2
USDHUF,20101228,055500,210.4,210.4,210.2,210.2
USDHUF,20101228,055700,210.7,210.7,210.4,210.4
USDHUF,20101228,055800,210.2,210.2,210.1,210.1
USDHUF,20101228,055900,210.2,210.3,210.1,210.1
USDHUF,20101228,060000,210.2,210.2,210.2,210.2
USDHUF,20101228,060100,210.1,210.2,210.1,210.2
USDHUF,20101228,060200,210.3,210.3,210.3,210.3
USDHUF,20101228,060300,210.2,210.3,210.2,210.3
USDHUF,20101228,060400,210.2,210.3,210.2,210.2
USDHUF,20101228,060500,210.3,210.3,210.3,210.3
USDHUF,20101228,060700,210.2,210.3,210.2,210.3
USDHUF,20101228,060800,210.2,210.2,210.2,210.2
USDHUF,20101228,060900,210.3,210.3,210.3,210.3
USDHUF,20101228,061000,210.2,210.3,210.2,210.3
USDHUF,20101228,061100,210.2,210.3,210.2,210.3
USDHUF,20101228,061200,210.2,210.2,210.2,210.2
USDHUF,20101228,061400,210.5,210.5,210.5,210.5
USDHUF,20101228,061500,210.2,210.2,210.2,210.2
USDHUF,20101228,061600,210.5,210.5,210.2,210.2
USDHUF,20101228,061700,210.3,210.3,210.2,210.2
USDHUF,20101228,061800,210.7,210.7,210.2,210.2
USDHUF,20101228,061900,210.3,210.3,210.3,210.3
USDHUF,20101228,062000,210.4,210.4,210.4,210.4
USDHUF,20101228,062100,210.2,210.2,210.2,210.2
USDHUF,20101228,062200,210.5,210.5,210.2,210.2
USDHUF,20101228,062300,210.3,210.3,210.3,210.3
USDHUF,20101228,062400,210.2,210.3,210.2,210.3
USDHUF,20101228,062500,210.2,210.3,210.2,210.3
USDHUF,20101228,062600,210.2,210.6,210.2,210.6
USDHUF,20101228,062700,210.3,210.3,210.2,210.2
USDHUF,20101228,062800,210.4,210.5,210.4,210.5
USDHUF,20101228,062900,210.2,210.2,210.2,210.2
USDHUF,20101228,063000,210.3,210.3,210.3,210.3
USDHUF,20101228,063100,210.2,210.2,210.2,210.2
USDHUF,20101228,063200,210.3,210.3,210.2,210.2
USDHUF,20101228,063300,210.3,210.3,210.2,210.3
USDHUF,20101228,063400,210.2,210.2,210.2,210.2
USDHUF,20101228,063500,210.3,210.3,210.3,210.3
USDHUF,20101228,063600,210.4,210.4,210.3,210.3
USDHUF,20101228,063700,210.4,210.4,210.4,210.4
USDHUF,20101228,063800,210.3,210.3,210.3,210.3
USDHUF,20101228,063900,210.6,210.6,210.3,210.3
USDHUF,20101228,064300,210.4,210.4,210.3,210.3
USDHUF,20101228,064500,210.5,210.5,210.4,210.4
USDHUF,20101228,064600,210.3,210.3,210.3,210.3
USDHUF,20101228,064700,210.5,210.5,210.3,210.3
USDHUF,20101228,064800,210.4,210.4,210.3,210.3
USDHUF,20101228,064900,210.8,210.8,210.6,210.6
USDHUF,20101228,065000,210.3,210.3,210.3,210.3
USDHUF,20101228,065300,210.8,210.8,210.8,210.8
USDHUF,20101228,065400,210.3,210.4,210.3,210.4
USDHUF,20101228,065500,210.3,210.4,210.3,210.4
USDHUF,20101228,065600,210.3,210.4,210.3,210.4
USDHUF,20101228,065700,210.3,210.5,210.3,210.5
USDHUF,20101228,065800,210.4,210.4,210.2,210.2
USDHUF,20101228,070300,210.2,210.2,210.2,210.2
USDHUF,20101228,070800,210.2,210.2,210.2,210.2
USDHUF,20101228,071200,210.1,210.2,210.1,210.2
USDHUF,20101228,071300,210.1,210.1,210.1,210.1
USDHUF,20101228,071400,210.2,210.2,210.2,210.2
USDHUF,20101228,071500,210.1,210.1,210.1,210.1
USDHUF,20101228,071600,210.2,210.2,210.1,210.2
USDHUF,20101228,072000,210.4,210.4,210.2,210.2
USDHUF,20101228,072200,210.3,210.3,210.3,210.3
USDHUF,20101228,072300,210.2,210.3,210.2,210.3
USDHUF,20101228,072400,210.2,210.3,210.2,210.3
USDHUF,20101228,072600,210.4,210.4,210.4,210.4
USDHUF,20101228,072800,210.7,210.7,210.7,210.7
USDHUF,20101228,072900,210.4,210.4,210.4,210.4
USDHUF,20101228,073100,210.5,210.5,210.5,210.5
USDHUF,20101228,073200,210.4,210.7,210.4,210.7
USDHUF,20101228,073300,210.5,210.5,210.5,210.5
USDHUF,20101228,073800,210.4,210.5,210.4,210.5
USDHUF,20101228,073900,210.7,210.7,210.5,210.5
USDHUF,20101228,074200,210.4,210.5,210.4,210.5
USDHUF,20101228,074300,210.4,210.5,210.4,210.5
USDHUF,20101228,074500,210.4,210.4,210.4,210.4
USDHUF,20101228,074600,210.5,210.5,210.2,210.2
USDHUF,20101228,074700,210.3,210.4,210.3,210.4
USDHUF,20101228,074800,210.3,210.3,210.3,210.3
USDHUF,20101228,074900,210.4,210.4,210.3,210.4
USDHUF,20101228,075000,210.3,210.3,210.3,210.3
USDHUF,20101228,075100,210.4,210.5,210.4,210.5
USDHUF,20101228,075200,210.6,210.6,210.3,210.3
USDHUF,20101228,075300,210.4,210.4,210.3,210.3
USDHUF,20101228,075400,210.4,210.4,210.3,210.3
USDHUF,20101228,075500,210.4,210.4,210.3,210.3
USDHUF,20101228,075600,210.4,210.5,210.3,210.5
USDHUF,20101228,075700,210.4,210.4,210.4,210.4
USDHUF,20101228,075900,210.5,210.5,210.5,210.5
USDHUF,20101228,080000,210.6,210.6,210.5,210.5
USDHUF,20101228,080400,210.6,210.6,210.5,210.5
USDHUF,20101228,080600,210.4,210.5,210.4,210.5
USDHUF,20101228,080700,210.4,210.5,210.4,210.5
USDHUF,20101228,080800,210.4,210.4,210.4,210.4
USDHUF,20101228,080900,210.3,210.3,210.3,210.3
USDHUF,20101228,081000,210.4,210.4,210.4,210.4
USDHUF,20101228,081300,210.5,210.5,210.4,210.4
USDHUF,20101228,081500,210.5,210.5,210.5,210.5
USDHUF,20101228,081600,210.4,210.4,210.3,210.3
USDHUF,20101228,081700,210.4,210.4,210.4,210.4
USDHUF,20101228,081800,210.3,210.3,210.3,210.3
USDHUF,20101228,081900,210.4,210.4,210.4,210.4
USDHUF,20101228,082100,210.5,210.5,210.4,210.4
USDHUF,20101228,082200,210.5,210.5,210.5,210.5
USDHUF,20101228,082300,210.4,210.6,210.4,210.6
USDHUF,20101228,082400,210.4,210.6,210.4,210.6
USDHUF,20101228,082500,210.5,210.6,210.5,210.6
USDHUF,20101228,082600,210.5,210.5,210.5,210.5
USDHUF,20101228,082700,210.4,210.5,210.4,210.5
USDHUF,20101228,082800,210.6,210.6,210.5,210.5
USDHUF,20101228,082900,210.6,211.0,210.6,211.0
USDHUF,20101228,083200,211.1,211.1,211.0,211.0
USDHUF,20101228,083300,211.1,211.1,211.0,211.0
USDHUF,20101228,083400,210.9,210.9,210.8,210.8
USDHUF,20101228,083500,210.9,210.9,210.9,210.9
USDHUF,20101228,083600,210.8,210.8,210.8,210.8
USDHUF,20101228,083800,210.9,210.9,210.8,210.8
USDHUF,20101228,083900,210.7,210.7,210.7,210.7
USDHUF,20101228,084200,210.8,210.8,210.8,210.8
USDHUF,20101228,084400,210.9,210.9,210.8,210.8
USDHUF,20101228,084600,210.9,211.0,210.9,211.0
USDHUF,20101228,084700,210.8,210.9,210.8,210.9
USDHUF,20101228,084800,210.8,210.8,210.8,210.8
USDHUF,20101228,085000,210.9,210.9,210.9,210.9
USDHUF,20101228,085100,210.8,210.8,210.8,210.8
USDHUF,20101228,085200,210.9,210.9,210.9,210.9
USDHUF,20101228,085300,210.8,210.8,210.8,210.8
USDHUF,20101228,085400,210.9,210.9,210.9,210.9
USDHUF,20101228,085500,210.8,210.8,210.8,210.8
USDHUF,20101228,085900,210.9,210.9,210.8,210.8
USDHUF,20101228,090000,210.9,210.9,210.9,210.9
USDHUF,20101228,090100,211.0,211.0,210.9,210.9
USDHUF,20101228,090200,211.0,211.0,210.9,210.9
USDHUF,20101228,090300,211.0,211.0,210.9,210.9
USDHUF,20101228,090600,210.8,210.8,210.8,210.8
USDHUF,20101228,090700,210.9,210.9,210.8,210.8
USDHUF,20101228,090800,210.9,210.9,210.8,210.8
USDHUF,20101228,090900,210.7,210.7,210.7,210.7
USDHUF,20101228,091000,210.8,210.8,210.8,210.8
USDHUF,20101228,091100,210.9,210.9,210.7,210.7
USDHUF,20101228,091200,210.6,210.6,210.5,210.6
USDHUF,20101228,091300,210.5,210.7,210.5,210.7
USDHUF,20101228,091400,210.6,210.6,210.6,210.6
USDHUF,20101228,091500,210.7,210.7,210.7,210.7
USDHUF,20101228,091600,210.6,210.6,210.5,210.5
USDHUF,20101228,091700,210.6,210.6,210.6,210.6
USDHUF,20101228,091800,210.8,210.8,210.6,210.6
USDHUF,20101228,091900,210.5,210.6,210.5,210.6
USDHUF,20101228,092000,210.5,210.5,210.5,210.5
USDHUF,20101228,092100,210.6,210.6,210.6,210.6
USDHUF,20101228,092200,210.7,210.7,210.6,210.6
USDHUF,20101228,092300,210.5,210.6,210.5,210.6
USDHUF,20101228,092400,210.9,210.9,210.6,210.6
USDHUF,20101228,092600,210.7,210.8,210.7,210.8
USDHUF,20101228,092700,210.7,210.7,210.7,210.7
USDHUF,20101228,092800,210.6,210.7,210.6,210.7
USDHUF,20101228,092900,210.6,210.7,210.6,210.7
USDHUF,20101228,093100,210.8,210.8,210.8,210.8
USDHUF,20101228,093200,210.7,210.8,210.7,210.8
USDHUF,20101228,093300,210.7,210.7,210.7,210.7
USDHUF,20101228,093500,210.6,210.7,210.6,210.7
USDHUF,20101228,093700,210.8,210.9,210.7,210.7
USDHUF,20101228,093900,210.6,210.6,210.6,210.6
USDHUF,20101228,094000,210.7,210.7,210.6,210.6
USDHUF,20101228,094100,210.5,210.5,210.5,210.5
USDHUF,20101228,094200,210.4,210.4,210.4,210.4
USDHUF,20101228,094300,210.5,210.5,210.5,210.5
USDHUF,20101228,094500,210.6,210.6,210.6,210.6
USDHUF,20101228,094600,210.5,210.5,210.4,210.4
USDHUF,20101228,094700,210.5,210.5,210.5,210.5
USDHUF,20101228,094800,210.6,210.6,210.5,210.6
USDHUF,20101228,094900,210.5,210.5,210.5,210.5
USDHUF,20101228,095300,210.6,210.6,210.6,210.6
USDHUF,20101228,095400,210.7,210.7,210.5,210.5
USDHUF,20101228,095600,210.6,210.7,210.5,210.5
USDHUF,20101228,095700,210.6,210.6,210.5,210.5
USDHUF,20101228,095800,210.6,210.7,210.6,210.7
USDHUF,20101228,095900,210.6,210.6,210.5,210.5
USDHUF,20101228,100000,210.6,210.7,210.6,210.7
USDHUF,20101228,100100,210.6,210.6,210.5,210.5
USDHUF,20101228,100200,210.6,210.6,210.6,210.6
USDHUF,20101228,100300,210.8,210.8,210.8,210.8
USDHUF,20101228,100400,210.6,210.6,210.6,210.6
USDHUF,20101228,100600,210.8,210.8,210.6,210.6
USDHUF,20101228,100800,210.7,210.7,210.6,210.6
USDHUF,20101228,100900,210.8,210.8,210.6,210.6
USDHUF,20101228,101000,210.7,210.7,210.7,210.7
USDHUF,20101228,101100,210.8,210.8,210.7,210.7
USDHUF,20101228,101200,210.6,210.6,210.6,210.6
USDHUF,20101228,101300,210.7,210.7,210.6,210.6
USDHUF,20101228,101500,210.8,210.8,210.7,210.7
USDHUF,20101228,101600,210.6,210.6,210.6,210.6
USDHUF,20101228,101800,210.7,210.7,210.6,210.6
USDHUF,20101228,101900,210.7,210.7,210.7,210.7
USDHUF,20101228,102100,210.8,210.8,210.8,210.8
USDHUF,20101228,102200,210.9,210.9,210.7,210.7
USDHUF,20101228,102300,210.8,210.8,210.7,210.8
USDHUF,20101228,102400,210.9,211.0,210.8,210.8
USDHUF,20101228,102500,210.7,210.7,210.7,210.7
USDHUF,20101228,102600,210.8,210.8,210.7,210.7
USDHUF,20101228,102700,210.6,210.6,210.6,210.6
USDHUF,20101228,102800,210.8,210.8,210.6,210.6
USDHUF,20101228,102900,210.8,210.8,210.6,210.6
USDHUF,20101228,103000,210.8,210.8,210.6,210.6
USDHUF,20101228,103100,210.5,210.5,210.5,210.5
USDHUF,20101228,103200,210.6,210.6,210.6,210.6
USDHUF,20101228,103300,210.5,210.5,210.5,210.5
USDHUF,20101228,103400,210.6,210.6,210.5,210.5
USDHUF,20101228,103600,210.6,210.6,210.6,210.6
USDHUF,20101228,103700,210.7,210.7,210.6,210.6
USDHUF,20101228,103800,210.7,210.8,210.6,210.6
USDHUF,20101228,103900,210.5,210.5,210.5,210.5
USDHUF,20101228,104000,210.6,210.6,210.6,210.6
USDHUF,20101228,104100,210.5,210.6,210.5,210.6
USDHUF,20101228,104200,210.5,210.6,210.5,210.6
USDHUF,20101228,104300,210.5,210.5,210.5,210.5
USDHUF,20101228,104500,210.6,210.7,210.5,210.5
USDHUF,20101228,104800,210.6,210.6,210.5,210.5
USDHUF,20101228,104900,210.6,210.7,210.5,210.5
USDHUF,20101228,105100,210.4,210.6,210.4,210.6
USDHUF,20101228,105200,210.5,210.5,210.5,210.5
USDHUF,20101228,105300,210.6,210.6,210.5,210.5
USDHUF,20101228,105500,210.6,210.6,210.6,210.6
USDHUF,20101228,105600,210.5,210.5,210.4,210.5
USDHUF,20101228,105900,210.4,210.4,210.4,210.4
USDHUF,20101228,110000,210.5,210.5,210.4,210.4
USDHUF,20101228,110100,210.3,210.4,210.3,210.4
USDHUF,20101228,110500,210.5,210.5,210.5,210.5
USDHUF,20101228,110600,210.4,210.6,210.4,210.5
USDHUF,20101228,110800,210.4,210.5,210.4,210.5
USDHUF,20101228,110900,210.4,210.4,210.4,210.4
USDHUF,20101228,111200,210.5,210.5,210.4,210.4
USDHUF,20101228,111400,210.5,210.5,210.5,210.5
USDHUF,20101228,111500,210.4,210.4,210.3,210.3
USDHUF,20101228,111600,210.2,210.3,210.2,210.2
USDHUF,20101228,111700,210.3,210.3,210.3,210.3
USDHUF,20101228,112100,210.5,210.5,210.3,210.4
USDHUF,20101228,112200,210.3,210.3,210.3,210.3
USDHUF,20101228,112300,210.4,210.4,210.4,210.4
USDHUF,20101228,112500,210.3,210.4,210.3,210.3
USDHUF,20101228,112600,210.4,210.4,210.4,210.4
USDHUF,20101228,112700,210.3,210.3,210.3,210.3
USDHUF,20101228,112900,210.5,210.5,210.3,210.3
USDHUF,20101228,113000,210.4,210.4,210.4,210.4
USDHUF,20101228,113100,210.3,210.3,210.2,210.2
USDHUF,20101228,113300,210.3,210.3,210.2,210.2
USDHUF,20101228,113700,210.4,210.4,210.3,210.3
USDHUF,20101228,113900,210.2,210.3,210.2,210.2
USDHUF,20101228,114000,210.3,210.3,210.3,210.3
USDHUF,20101228,114100,210.4,210.4,210.3,210.3
USDHUF,20101228,114200,210.2,210.3,210.2,210.3
USDHUF,20101228,114400,210.2,210.2,210.2,210.2
USDHUF,20101228,114500,210.4,210.4,210.4,210.4
USDHUF,20101228,114600,210.2,210.2,210.2,210.2
USDHUF,20101228,114700,210.3,210.3,210.3,210.3
USDHUF,20101228,114800,210.2,210.2,210.2,210.2
USDHUF,20101228,114900,210.3,210.4,210.3,210.4
USDHUF,20101228,115000,210.3,210.3,210.2,210.3
USDHUF,20101228,115100,210.4,210.4,210.3,210.3
USDHUF,20101228,115300,210.2,210.4,210.2,210.4
USDHUF,20101228,115400,210.2,210.2,210.2,210.2
USDHUF,20101228,115700,210.3,210.3,210.3,210.3
USDHUF,20101228,115800,210.2,210.2,210.2,210.2
USDHUF,20101228,120200,210.3,210.3,210.3,210.3
USDHUF,20101228,120300,210.2,210.3,210.2,210.3
USDHUF,20101228,120400,210.6,210.6,210.3,210.3
USDHUF,20101228,120600,210.4,210.4,210.3,210.3
USDHUF,20101228,120700,210.4,210.4,210.3,210.3
USDHUF,20101228,121200,210.3,210.3,210.3,210.3
USDHUF,20101228,121300,210.6,210.6,210.3,210.3
USDHUF,20101228,121500,210.2,210.3,210.2,210.3
USDHUF,20101228,121600,210.2,210.2,210.2,210.2
USDHUF,20101228,121700,210.3,210.3,210.3,210.3
USDHUF,20101228,122100,210.2,210.2,210.2,210.2
USDHUF,20101228,122200,210.3,210.4,210.3,210.3
USDHUF,20101228,122500,210.4,210.6,210.3,210.6
USDHUF,20101228,122600,210.4,210.4,210.3,210.3
USDHUF,20101228,122700,210.2,210.3,210.2,210.3
USDHUF,20101228,122800,210.2,210.2,210.2,210.2
USDHUF,20101228,122900,210.4,210.4,210.1,210.1
USDHUF,20101228,123100,210.2,210.2,210.1,210.2
USDHUF,20101228,123200,210.1,210.1,210.1,210.1
USDHUF,20101228,123300,210.2,210.2,210.2,210.2
USDHUF,20101228,123400,210.1,210.1,210.1,210.1
USDHUF,20101228,123500,210.3,210.3,210.3,210.3
USDHUF,20101228,123600,210.1,210.1,210.1,210.1
USDHUF,20101228,123700,210.0,210.0,209.9,209.9
USDHUF,20101228,123900,209.8,209.9,209.8,209.9
USDHUF,20101228,124000,209.8,209.9,209.8,209.8
USDHUF,20101228,124100,209.9,209.9,209.9,209.9
USDHUF,20101228,124200,209.8,209.8,209.8,209.8
USDHUF,20101228,124300,209.9,209.9,209.8,209.8
USDHUF,20101228,124400,209.9,210.0,209.8,209.8
USDHUF,20101228,124500,209.7,209.8,209.7,209.8
USDHUF,20101228,124600,209.9,209.9,209.8,209.8
USDHUF,20101228,124700,209.7,209.8,209.7,209.8
USDHUF,20101228,124800,209.9,209.9,209.9,209.9
USDHUF,20101228,125100,209.8,209.9,209.8,209.9
USDHUF,20101228,125200,209.8,209.9,209.8,209.9
USDHUF,20101228,125300,209.8,209.9,209.8,209.8
USDHUF,20101228,125500,209.9,209.9,209.8,209.8
USDHUF,20101228,125600,209.9,210.0,209.9,210.0
USDHUF,20101228,125700,209.9,209.9,209.8,209.9
USDHUF,20101228,125800,209.8,209.9,209.8,209.9
USDHUF,20101228,125900,210.0,210.0,209.9,209.9
USDHUF,20101228,130000,209.8,209.8,209.8,209.8
USDHUF,20101228,130100,209.9,209.9,209.8,209.8
USDHUF,20101228,130500,210.0,210.1,209.8,209.8
USDHUF,20101228,130700,210.0,210.2,210.0,210.0
USDHUF,20101228,130800,209.8,209.8,209.8,209.8
USDHUF,20101228,130900,209.9,210.0,209.9,209.9
USDHUF,20101228,131300,210.0,210.0,210.0,210.0
USDHUF,20101228,131400,209.9,210.0,209.9,209.9
USDHUF,20101228,131500,210.1,210.1,210.1,210.1
USDHUF,20101228,131600,210.0,210.0,209.9,210.0
USDHUF,20101228,131700,210.1,210.1,210.1,210.1
USDHUF,20101228,131800,210.0,210.0,209.9,209.9
USDHUF,20101228,131900,210.1,210.1,210.1,210.1
USDHUF,20101228,132000,209.9,209.9,209.9,209.9
USDHUF,20101228,132100,210.0,210.0,209.9,209.9
USDHUF,20101228,132200,210.0,210.0,209.9,210.0
USDHUF,20101228,132300,210.1,210.1,210.1,210.1
USDHUF,20101228,132400,210.0,210.0,210.0,210.0
USDHUF,20101228,132600,210.2,210.2,210.0,210.0
USDHUF,20101228,132700,210.1,210.1,210.1,210.1
USDHUF,20101228,132800,210.0,210.0,210.0,210.0
USDHUF,20101228,132900,210.2,210.2,210.0,210.0
USDHUF,20101228,133200,210.1,210.2,210.0,210.0
USDHUF,20101228,133300,210.1,210.1,210.1,210.1
USDHUF,20101228,133400,210.2,210.2,210.1,210.1
USDHUF,20101228,133500,210.2,210.2,210.2,210.2
USDHUF,20101228,133600,210.3,210.3,210.3,210.3
USDHUF,20101228,133700,210.2,210.3,210.2,210.2
USDHUF,20101228,133800,210.3,210.4,210.3,210.3
USDHUF,20101228,134000,210.4,210.4,210.4,210.4
USDHUF,20101228,134100,210.3,210.4,210.3,210.4
USDHUF,20101228,134200,210.5,210.5,210.4,210.4
USDHUF,20101228,134300,210.3,210.3,210.3,210.3
USDHUF,20101228,134400,210.4,210.4,210.3,210.3
USDHUF,20101228,134500,210.4,210.4,210.4,210.4
USDHUF,20101228,134600,210.3,210.3,210.3,210.3
USDHUF,20101228,134700,210.4,210.4,210.4,210.4
USDHUF,20101228,134800,210.3,210.4,210.3,210.4
USDHUF,20101228,134900,210.5,210.5,210.4,210.4
USDHUF,20101228,135000,210.5,210.5,210.5,210.5
USDHUF,20101228,135100,210.4,210.4,210.4,210.4
USDHUF,20101228,135200,210.5,210.5,210.5,210.5
USDHUF,20101228,135300,210.6,210.6,210.6,210.6
USDHUF,20101228,135400,210.7,210.7,210.6,210.6
USDHUF,20101228,135700,210.7,210.7,210.7,210.7
USDHUF,20101228,135900,210.8,210.8,210.8,210.8
USDHUF,20101228,140000,210.7,210.8,210.7,210.8
USDHUF,20101228,140100,210.7,210.7,210.7,210.7
USDHUF,20101228,140300,210.6,210.7,210.6,210.7
USDHUF,20101228,140500,210.8,210.8,210.8,210.8
USDHUF,20101228,140600,210.7,210.7,210.7,210.7
USDHUF,20101228,140900,210.6,210.7,210.6,210.7
USDHUF,20101228,141100,210.8,210.9,210.7,210.9
USDHUF,20101228,141200,210.8,210.9,210.8,210.9
USDHUF,20101228,141300,210.8,210.9,210.8,210.9
USDHUF,20101228,141400,210.8,210.8,210.8,210.8
USDHUF,20101228,141500,210.9,211.0,210.9,211.0
USDHUF,20101228,141700,210.9,211.0,210.9,211.0
USDHUF,20101228,141800,210.9,210.9,210.9,210.9
USDHUF,20101228,141900,211.0,211.0,211.0,211.0
USDHUF,20101228,142000,210.9,211.0,210.9,211.0
USDHUF,20101228,142100,210.9,210.9,210.9,210.9
USDHUF,20101228,142200,211.0,211.1,211.0,211.0
USDHUF,20101228,142300,210.9,210.9,210.9,210.9
USDHUF,20101228,142400,210.8,210.8,210.8,210.8
USDHUF,20101228,142600,210.9,210.9,210.8,210.8
USDHUF,20101228,142700,210.9,211.0,210.9,211.0
USDHUF,20101228,142800,210.9,210.9,210.9,210.9
USDHUF,20101228,143200,211.0,211.0,211.0,211.0
USDHUF,20101228,143300,210.9,210.9,210.9,210.9
USDHUF,20101228,143400,211.0,211.1,211.0,211.1
USDHUF,20101228,143500,211.0,211.0,211.0,211.0
USDHUF,20101228,143600,210.9,210.9,210.9,210.9
USDHUF,20101228,143700,210.8,210.8,210.8,210.8
USDHUF,20101228,143800,210.9,210.9,210.8,210.8
USDHUF,20101228,144000,210.9,210.9,210.9,210.9
USDHUF,20101228,144100,211.0,211.0,210.9,210.9
USDHUF,20101228,144500,211.0,211.0,210.9,210.9
USDHUF,20101228,144600,210.8,210.9,210.8,210.9
USDHUF,20101228,144700,210.8,210.8,210.8,210.8
USDHUF,20101228,144800,210.9,210.9,210.9,210.9
USDHUF,20101228,144900,211.1,211.1,210.8,210.8
USDHUF,20101228,145000,210.9,210.9,210.9,210.9
USDHUF,20101228,145300,211.0,211.0,211.0,211.0
USDHUF,20101228,145400,210.9,210.9,210.9,210.9
USDHUF,20101228,145500,210.8,210.8,210.8,210.8
USDHUF,20101228,145600,211.0,211.0,211.0,211.0
USDHUF,20101228,145700,210.8,210.8,210.8,210.8
USDHUF,20101228,145800,211.0,211.0,210.8,210.8
USDHUF,20101228,145900,211.2,211.2,211.0,211.0
USDHUF,20101228,150000,210.9,210.9,210.8,210.9
USDHUF,20101228,150100,210.8,210.8,210.8,210.8
USDHUF,20101228,150200,210.7,210.7,210.7,210.7
USDHUF,20101228,150300,210.8,210.8,210.7,210.7
USDHUF,20101228,150400,210.8,210.8,210.7,210.7
USDHUF,20101228,150500,210.8,210.8,210.8,210.8
USDHUF,20101228,150600,210.7,210.7,210.7,210.7
USDHUF,20101228,150700,210.8,210.8,210.8,210.8
USDHUF,20101228,150800,210.9,210.9,210.9,210.9
USDHUF,20101228,150900,210.8,210.8,210.7,210.7
USDHUF,20101228,151000,210.9,210.9,210.9,210.9
USDHUF,20101228,151100,211.0,211.0,210.7,210.7
USDHUF,20101228,151200,210.9,210.9,210.7,210.8
USDHUF,20101228,151300,210.7,210.7,210.7,210.7
USDHUF,20101228,151400,210.9,210.9,210.9,210.9
USDHUF,20101228,151500,210.7,210.9,210.7,210.7
USDHUF,20101228,152000,210.7,210.7,210.7,210.7
USDHUF,20101228,152200,210.6,210.6,210.6,210.6
USDHUF,20101228,152300,210.7,210.7,210.6,210.7
USDHUF,20101228,152500,210.8,210.8,210.7,210.7
USDHUF,20101228,152600,210.8,210.8,210.7,210.7
USDHUF,20101228,152700,210.8,210.8,210.8,210.8
USDHUF,20101228,152800,210.9,210.9,210.8,210.8
USDHUF,20101228,152900,210.9,210.9,210.9,210.9
USDHUF,20101228,153000,211.0,211.0,211.0,211.0
USDHUF,20101228,153100,211.1,211.2,211.1,211.2
USDHUF,20101228,153200,211.1,211.1,211.1,211.1
USDHUF,20101228,153300,211.2,211.2,211.2,211.2
USDHUF,20101228,153400,211.3,211.3,211.3,211.3
USDHUF,20101228,153500,211.4,211.5,211.4,211.5
USDHUF,20101228,153600,211.4,211.5,211.4,211.5
USDHUF,20101228,153700,211.4,211.4,211.4,211.4
USDHUF,20101228,153800,211.5,211.5,211.4,211.4
USDHUF,20101228,153900,211.5,211.5,211.4,211.4
USDHUF,20101228,154000,211.5,211.6,211.5,211.5
USDHUF,20101228,154100,211.6,211.6,211.6,211.6
USDHUF,20101228,154200,211.5,211.6,211.5,211.6
USDHUF,20101228,154300,211.5,211.5,211.5,211.5
USDHUF,20101228,154400,211.4,211.4,211.4,211.4
USDHUF,20101228,154500,211.5,211.5,211.4,211.4
USDHUF,20101228,154600,211.5,211.5,211.5,211.5
USDHUF,20101228,154800,211.6,211.7,211.6,211.6
USDHUF,20101228,154900,211.5,211.6,211.5,211.5
USDHUF,20101228,155000,211.6,211.6,211.6,211.6
USDHUF,20101228,155300,211.7,211.8,211.7,211.8
USDHUF,20101228,155400,211.9,212.0,211.9,212.0
USDHUF,20101228,155600,212.1,212.1,212.0,212.0
USDHUF,20101228,155700,211.9,212.0,211.9,211.9
USDHUF,20101228,160000,212.0,212.0,211.9,212.0
USDHUF,20101228,160100,211.9,211.9,211.8,211.8
USDHUF,20101228,160200,211.7,211.7,211.7,211.7
USDHUF,20101228,160300,211.8,211.8,211.7,211.7
USDHUF,20101228,160500,211.8,211.8,211.7,211.8
USDHUF,20101228,160600,211.9,211.9,211.8,211.8
USDHUF,20101228,160700,211.9,211.9,211.8,211.9
USDHUF,20101228,160800,212.0,212.0,211.8,211.8
USDHUF,20101228,161000,211.7,211.7,211.7,211.7
USDHUF,20101228,161100,211.6,211.7,211.6,211.7
USDHUF,20101228,161200,211.6,211.7,211.6,211.6
USDHUF,20101228,161300,211.7,211.7,211.6,211.6
USDHUF,20101228,161400,211.5,211.5,211.5,211.5
USDHUF,20101228,161500,211.6,211.6,211.6,211.6
USDHUF,20101228,161600,211.7,211.7,211.6,211.6
USDHUF,20101228,161700,211.5,211.6,211.5,211.6
USDHUF,20101228,161800,211.5,211.5,211.5,211.5
USDHUF,20101228,161900,211.6,211.6,211.6,211.6
USDHUF,20101228,162000,211.7,211.7,211.5,211.5
USDHUF,20101228,162100,211.6,211.6,211.5,211.6
USDHUF,20101228,162200,211.5,211.5,211.5,211.5
USDHUF,20101228,162400,211.7,211.7,211.5,211.5
USDHUF,20101228,162500,211.6,211.6,211.5,211.5
USDHUF,20101228,162600,211.6,211.6,211.6,211.6
USDHUF,20101228,162700,211.5,211.6,211.5,211.5
USDHUF,20101228,162800,211.6,211.6,211.6,211.6
USDHUF,20101228,163000,211.5,211.6,211.5,211.6
USDHUF,20101228,163100,211.5,211.5,211.5,211.5
USDHUF,20101228,163400,211.6,211.6,211.6,211.6
USDHUF,20101228,163500,211.7,211.7,211.7,211.7
USDHUF,20101228,163600,211.6,211.6,211.6,211.6
USDHUF,20101228,163700,211.5,211.5,211.5,211.5
USDHUF,20101228,163800,211.6,211.6,211.6,211.6
USDHUF,20101228,164000,211.7,211.7,211.7,211.7
USDHUF,20101228,164100,211.5,211.5,211.5,211.5
USDHUF,20101228,164200,211.6,211.6,211.6,211.6
USDHUF,20101228,164400,211.7,211.7,211.7,211.7
USDHUF,20101228,164500,211.6,211.7,211.6,211.6
USDHUF,20101228,164600,211.7,211.7,211.6,211.6
USDHUF,20101228,164700,211.7,211.7,211.6,211.6
USDHUF,20101228,164800,211.7,211.7,211.6,211.6
USDHUF,20101228,164900,211.7,211.7,211.6,211.6
USDHUF,20101228,165000,211.7,211.7,211.7,211.7
USDHUF,20101228,165200,211.9,211.9,211.7,211.7
USDHUF,20101228,165300,211.8,211.8,211.8,211.8
USDHUF,20101228,165400,211.9,211.9,211.8,211.8
USDHUF,20101228,165500,211.9,211.9,211.8,211.8
USDHUF,20101228,165600,211.9,211.9,211.9,211.9
USDHUF,20101228,165700,211.8,211.9,211.8,211.9
USDHUF,20101228,165800,212.0,212.0,211.9,211.9
USDHUF,20101228,165900,212.0,212.0,212.0,212.0
USDHUF,20101228,170000,212.1,212.2,212.1,212.2
USDHUF,20101228,170100,212.1,212.2,212.1,212.2
USDHUF,20101228,170200,212.1,212.2,212.1,212.2
USDHUF,20101228,170300,212.1,212.1,212.1,212.1
USDHUF,20101228,170400,212.2,212.2,212.2,212.2
USDHUF,20101228,170500,212.1,212.1,212.1,212.1
USDHUF,20101228,170600,212.2,212.2,212.2,212.2
USDHUF,20101228,170700,212.4,212.4,212.4,212.4
USDHUF,20101228,170800,212.5,212.5,212.5,212.5
USDHUF,20101228,170900,212.4,212.5,212.4,212.5
USDHUF,20101228,171000,212.4,212.5,212.4,212.5
USDHUF,20101228,171100,212.4,212.5,212.4,212.4
USDHUF,20101228,171200,212.5,212.5,212.5,212.5
USDHUF,20101228,171300,212.6,212.6,212.5,212.5
USDHUF,20101228,171500,212.6,212.6,212.5,212.5
USDHUF,20101228,171600,212.4,212.5,212.4,212.5
USDHUF,20101228,171700,212.4,212.5,212.4,212.4
USDHUF,20101228,171800,212.5,212.5,212.4,212.4
USDHUF,20101228,171900,212.5,212.5,212.4,212.4
USDHUF,20101228,172100,212.5,212.5,212.4,212.5
USDHUF,20101228,172200,212.6,212.6,212.6,212.6
USDHUF,20101228,172700,212.6,212.6,212.5,212.6
USDHUF,20101228,172800,212.7,212.7,212.5,212.5
USDHUF,20101228,172900,212.6,212.6,212.5,212.6
USDHUF,20101228,173000,212.5,212.7,212.5,212.5
USDHUF,20101228,173200,212.6,212.7,212.6,212.7
USDHUF,20101228,173300,212.8,212.9,212.8,212.9
USDHUF,20101228,173400,212.8,212.8,212.8,212.8
USDHUF,20101228,173500,212.9,212.9,212.8,212.8
USDHUF,20101228,173600,212.7,212.7,212.7,212.7
USDHUF,20101228,173700,212.8,212.8,212.6,212.6
USDHUF,20101228,173900,212.8,212.8,212.6,212.6
USDHUF,20101228,174000,212.8,212.8,212.6,212.6
USDHUF,20101228,174200,212.5,212.6,212.5,212.6
USDHUF,20101228,174300,212.5,212.7,212.5,212.5
USDHUF,20101228,174400,212.4,212.5,212.4,212.5
USDHUF,20101228,174500,212.6,212.6,212.6,212.6
USDHUF,20101228,174600,212.5,212.5,212.5,212.5
USDHUF,20101228,174700,212.4,212.6,212.4,212.6
USDHUF,20101228,174800,212.5,212.5,212.5,212.5
USDHUF,20101228,174900,212.7,212.7,212.6,212.6
USDHUF,20101228,175000,212.5,212.7,212.5,212.7
USDHUF,20101228,175100,212.5,212.7,212.5,212.7
USDHUF,20101228,175200,212.5,212.5,212.5,212.5
USDHUF,20101228,175300,212.6,212.6,212.6,212.6
USDHUF,20101228,175400,212.5,212.5,212.5,212.5
USDHUF,20101228,175500,212.4,212.4,212.4,212.4
USDHUF,20101228,175700,212.5,212.5,212.4,212.4
USDHUF,20101228,175800,212.5,212.5,212.4,212.4
USDHUF,20101228,175900,212.5,212.5,212.4,212.4
USDHUF,20101228,180000,212.6,212.6,212.5,212.5
USDHUF,20101228,180100,212.4,212.6,212.4,212.6
USDHUF,20101228,180200,212.5,212.6,212.5,212.5
USDHUF,20101228,180300,212.6,212.7,212.6,212.6
USDHUF,20101228,180400,212.7,212.7,212.7,212.7
USDHUF,20101228,180500,212.6,212.6,212.6,212.6
USDHUF,20101228,180800,212.5,212.5,212.5,212.5
USDHUF,20101228,180900,212.6,212.6,212.5,212.5
USDHUF,20101228,181000,212.6,212.7,212.5,212.6
USDHUF,20101228,181100,212.7,212.7,212.6,212.6
USDHUF,20101228,181200,212.5,212.5,212.5,212.5
USDHUF,20101228,181300,212.6,212.6,212.6,212.6
USDHUF,20101228,181400,212.7,212.7,212.5,212.5
USDHUF,20101228,181500,212.7,212.7,212.6,212.6
USDHUF,20101228,181700,212.7,212.7,212.6,212.7
USDHUF,20101228,181800,212.6,212.6,212.6,212.6
USDHUF,20101228,181900,212.5,212.5,212.5,212.5
USDHUF,20101228,182000,212.4,212.4,212.4,212.4
USDHUF,20101228,182200,212.3,212.4,212.3,212.4
USDHUF,20101228,182400,212.5,212.5,212.4,212.4
USDHUF,20101228,182600,212.5,212.5,212.4,212.5
USDHUF,20101228,182700,212.4,212.5,212.4,212.4
USDHUF,20101228,182900,212.3,212.4,212.3,212.4
USDHUF,20101228,183000,212.3,212.4,212.3,212.4
USDHUF,20101228,183200,212.5,212.5,212.4,212.4
USDHUF,20101228,183600,212.3,212.3,212.3,212.3
USDHUF,20101228,183700,212.4,212.4,212.3,212.3
USDHUF,20101228,183800,212.4,212.4,212.4,212.4
USDHUF,20101228,184000,212.3,212.3,212.3,212.3
USDHUF,20101228,184100,212.4,212.4,212.3,212.3
USDHUF,20101228,184300,212.4,212.4,212.2,212.2
USDHUF,20101228,184500,212.3,212.3,212.2,212.2
USDHUF,20101228,184900,212.3,212.3,212.3,212.3
USDHUF,20101228,185000,212.2,212.2,212.2,212.2
USDHUF,20101228,185300,212.3,212.3,212.3,212.3
USDHUF,20101228,185400,212.2,212.2,212.2,212.2
USDHUF,20101228,185500,212.3,212.3,212.3,212.3
USDHUF,20101228,185800,212.2,212.2,212.2,212.2
USDHUF,20101228,185900,212.3,212.3,212.3,212.3
USDHUF,20101228,190100,212.2,212.2,212.2,212.2
USDHUF,20101228,190200,212.3,212.4,212.3,212.4
USDHUF,20101228,190300,212.5,212.5,212.5,212.5
USDHUF,20101228,190400,212.6,212.7,212.6,212.6
USDHUF,20101228,190500,212.5,212.6,212.5,212.6
USDHUF,20101228,190600,212.7,212.7,212.6,212.6
USDHUF,20101228,190700,212.7,212.7,212.7,212.7
USDHUF,20101228,190800,212.6,212.6,212.6,212.6
USDHUF,20101228,190900,212.5,212.5,212.5,212.5
USDHUF,20101228,191000,212.6,212.6,212.5,212.6
USDHUF,20101228,191100,212.5,212.6,212.5,212.6
USDHUF,20101228,191200,212.5,212.6,212.5,212.6
USDHUF,20101228,191300,212.5,212.5,212.5,212.5
USDHUF,20101228,191500,212.6,212.6,212.5,212.5
USDHUF,20101228,191700,212.6,212.6,212.5,212.5
USDHUF,20101228,191900,212.6,212.6,212.5,212.5
USDHUF,20101228,192000,212.6,212.6,212.6,212.6
USDHUF,20101228,192100,212.5,212.6,212.5,212.6
USDHUF,20101228,192300,212.7,212.7,212.6,212.6
USDHUF,20101228,192500,212.7,212.7,212.6,212.6
USDHUF,20101228,192700,212.7,212.7,212.6,212.6
USDHUF,20101228,192900,212.7,212.7,212.6,212.6
USDHUF,20101228,193100,212.7,212.7,212.7,212.7
USDHUF,20101228,193200,212.6,212.7,212.6,212.7
USDHUF,20101228,193300,212.6,212.9,212.6,212.9
USDHUF,20101228,193400,212.6,212.6,212.6,212.6
USDHUF,20101228,193500,212.7,212.7,212.7,212.7
USDHUF,20101228,193600,212.6,212.6,212.6,212.6
USDHUF,20101228,193700,212.7,212.7,212.7,212.7
USDHUF,20101228,193800,212.6,212.6,212.6,212.6
USDHUF,20101228,193900,212.7,212.7,212.6,212.7
USDHUF,20101228,194000,212.6,212.6,212.6,212.6
USDHUF,20101228,194100,212.7,212.8,212.7,212.7
USDHUF,20101228,194200,212.8,212.8,212.7,212.7
USDHUF,20101228,194500,212.6,212.7,212.6,212.7
USDHUF,20101228,194700,212.8,212.8,212.7,212.7
USDHUF,20101228,194900,212.8,212.8,212.7,212.8
USDHUF,20101228,195100,212.7,212.7,212.7,212.7
USDHUF,20101228,195600,212.6,212.6,212.6,212.6
USDHUF,20101228,195700,212.7,212.7,212.7,212.7
USDHUF,20101228,195800,212.9,212.9,212.9,212.9
USDHUF,20101228,195900,212.6,212.7,212.6,212.7
USDHUF,20101228,200100,212.6,212.7,212.6,212.7
USDHUF,20101228,200200,212.6,212.7,212.6,212.7
USDHUF,20101228,200300,212.6,212.6,212.6,212.6
USDHUF,20101228,200500,212.7,212.7,212.6,212.7
USDHUF,20101228,200700,212.8,212.8,212.7,212.7
USDHUF,20101228,200900,212.6,212.6,212.6,212.6
USDHUF,20101228,201000,212.7,212.7,212.7,212.7
USDHUF,20101228,201100,212.6,212.9,212.6,212.9
USDHUF,20101228,201200,212.6,212.6,212.6,212.6
USDHUF,20101228,201300,212.7,212.7,212.7,212.7
USDHUF,20101228,201400,212.6,212.6,212.5,212.6
USDHUF,20101228,201500,212.5,212.6,212.5,212.6
USDHUF,20101228,201600,212.5,212.5,212.5,212.5
USDHUF,20101228,201700,212.6,212.6,212.6,212.6
USDHUF,20101228,201800,212.5,212.5,212.5,212.5
USDHUF,20101228,201900,212.6,212.6,212.6,212.6
USDHUF,20101228,202000,212.7,212.7,212.6,212.6
USDHUF,20101228,202200,212.5,212.5,212.5,212.5
USDHUF,20101228,202300,212.6,212.6,212.5,212.5
USDHUF,20101228,202400,212.6,212.6,212.5,212.5
USDHUF,20101228,202500,212.4,212.4,212.4,212.4
USDHUF,20101228,202600,212.6,212.6,212.4,212.4
USDHUF,20101228,202700,212.5,212.5,212.5,212.5
USDHUF,20101228,202800,212.6,212.6,212.6,212.6
USDHUF,20101228,202900,212.5,212.5,212.5,212.5
USDHUF,20101228,203000,212.6,212.6,212.6,212.6
USDHUF,20101228,203100,212.5,212.6,212.5,212.6
USDHUF,20101228,203200,212.8,212.8,212.8,212.8
USDHUF,20101228,203300,212.6,212.6,212.5,212.5
USDHUF,20101228,203400,212.4,212.4,212.4,212.4
USDHUF,20101228,203500,212.5,212.5,212.4,212.4
USDHUF,20101228,203600,212.5,212.5,212.5,212.5
USDHUF,20101228,203700,212.4,212.4,212.4,212.4
USDHUF,20101228,203800,212.5,212.6,212.5,212.6
USDHUF,20101228,203900,212.5,212.5,212.5,212.5
USDHUF,20101228,204000,212.4,212.4,212.4,212.4
USDHUF,20101228,204100,212.5,212.5,212.4,212.4
USDHUF,20101228,204200,212.5,212.5,212.4,212.4
USDHUF,20101228,204300,212.5,212.5,212.4,212.4
USDHUF,20101228,204400,212.6,212.6,212.4,212.4
USDHUF,20101228,204500,212.5,212.6,212.4,212.4
USDHUF,20101228,204700,212.6,212.6,212.4,212.4
USDHUF,20101228,204800,212.5,212.5,212.4,212.4
USDHUF,20101228,205000,212.5,212.5,212.4,212.4
USDHUF,20101228,205100,212.5,212.5,212.5,212.5
USDHUF,20101228,205200,212.6,212.6,212.5,212.5
USDHUF,20101228,205300,212.4,212.5,212.4,212.5
USDHUF,20101228,205500,212.6,212.6,212.6,212.6
USDHUF,20101228,205600,212.5,212.5,212.4,212.4
USDHUF,20101228,205700,212.5,212.5,212.5,212.5
USDHUF,20101228,205800,212.4,212.5,212.4,212.4
USDHUF,20101228,210100,212.3,212.3,212.3,212.3
USDHUF,20101228,210200,212.4,212.4,212.3,212.3
USDHUF,20101228,210400,212.4,212.4,212.3,212.3
USDHUF,20101228,210500,212.5,212.5,212.3,212.4
USDHUF,20101228,210600,212.5,212.5,212.4,212.4
USDHUF,20101228,210700,212.3,212.3,212.3,212.3
USDHUF,20101228,210800,212.4,212.4,212.3,212.3
USDHUF,20101228,210900,212.4,212.4,212.3,212.3
USDHUF,20101228,211100,212.4,212.4,212.3,212.3
USDHUF,20101228,211200,212.4,212.4,212.4,212.4
USDHUF,20101228,211300,212.3,212.3,212.3,212.3
USDHUF,20101228,211400,212.4,212.4,212.3,212.3
USDHUF,20101228,211500,212.5,212.5,212.3,212.3
USDHUF,20101228,211900,212.4,212.4,212.3,212.3
USDHUF,20101228,212100,212.4,212.4,212.3,212.3
USDHUF,20101228,212200,212.4,212.4,212.4,212.4
USDHUF,20101228,212300,212.3,212.4,212.3,212.3
USDHUF,20101228,212400,212.4,212.4,212.3,212.4
USDHUF,20101228,212700,212.5,212.5,212.5,212.5
USDHUF,20101228,212800,212.4,212.4,212.4,212.4
USDHUF,20101228,212900,212.5,212.6,212.5,212.5
USDHUF,20101228,213000,212.6,212.6,212.4,212.4
USDHUF,20101228,213100,212.5,212.5,212.5,212.5
USDHUF,20101228,213200,212.4,212.4,212.4,212.4
USDHUF,20101228,213300,212.5,212.5,212.5,212.5
USDHUF,20101228,213400,212.4,212.4,212.4,212.4
USDHUF,20101228,213700,212.9,212.9,212.9,212.9
USDHUF,20101228,213800,212.4,212.5,212.4,212.5
USDHUF,20101228,213900,212.4,212.5,212.4,212.5
USDHUF,20101228,214000,212.4,212.4,212.4,212.4
USDHUF,20101228,214100,212.5,212.5,212.5,212.5
USDHUF,20101228,214200,212.4,212.4,212.4,212.4
USDHUF,20101228,214700,212.5,212.5,212.5,212.5
USDHUF,20101228,214800,212.7,212.7,212.3,212.3
USDHUF,20101228,215000,212.4,212.4,212.4,212.4
USDHUF,20101228,215100,212.3,212.3,212.3,212.3
USDHUF,20101228,215200,212.4,212.4,212.3,212.4
USDHUF,20101228,215300,212.3,212.4,212.3,212.4
USDHUF,20101228,215400,212.5,212.5,212.5,212.5
USDHUF,20101228,215500,212.4,212.4,212.4,212.4
USDHUF,20101228,215600,212.3,212.4,212.3,212.3
USDHUF,20101228,220100,212.3,212.3,212.3,212.3
USDHUF,20101228,220200,212.4,212.4,212.4,212.4
USDHUF,20101228,220300,212.3,212.3,212.3,212.3
USDHUF,20101228,220400,212.8,212.8,212.8,212.8
USDHUF,20101228,220500,212.3,212.3,212.3,212.3
USDHUF,20101228,221000,212.3,212.3,212.3,212.3
USDHUF,20101228,221100,212.4,212.4,212.3,212.3
USDHUF,20101228,221300,212.5,212.5,212.3,212.3
USDHUF,20101228,221400,212.2,212.2,212.2,212.2
USDHUF,20101228,221500,212.3,212.4,212.3,212.4
USDHUF,20101228,221600,212.3,212.4,212.3,212.4
USDHUF,20101228,221700,212.6,212.6,212.6,212.6
USDHUF,20101228,221800,212.3,212.3,212.3,212.3
USDHUF,20101228,221900,212.4,212.4,212.4,212.4
USDHUF,20101228,222000,212.3,212.3,212.3,212.3
USDHUF,20101228,222100,212.4,212.4,212.3,212.3
USDHUF,20101228,222400,212.4,212.4,212.4,212.4
USDHUF,20101228,222500,212.3,212.5,212.3,212.3
USDHUF,20101228,222600,212.4,212.4,212.4,212.4
USDHUF,20101228,222700,212.8,212.8,212.8,212.8
USDHUF,20101228,222800,212.3,212.3,212.3,212.3
USDHUF,20101228,223000,212.2,212.2,212.2,212.2
USDHUF,20101228,223100,212.3,212.4,212.3,212.3
USDHUF,20101228,223400,212.6,212.6,212.3,212.3
USDHUF,20101228,223600,212.4,212.4,212.3,212.3
USDHUF,20101228,223800,212.4,212.4,212.3,212.3
USDHUF,20101228,224000,212.4,212.4,212.3,212.3
USDHUF,20101228,224400,212.4,212.4,212.4,212.4
USDHUF,20101228,224500,212.3,212.3,212.3,212.3
USDHUF,20101228,224600,212.4,212.4,212.4,212.4
USDHUF,20101228,224700,212.3,212.3,212.3,212.3
USDHUF,20101228,225200,212.3,212.3,212.3,212.3
USDHUF,20101228,225300,212.4,212.4,212.4,212.4
USDHUF,20101228,225400,212.3,212.4,212.3,212.4
USDHUF,20101228,225500,212.3,212.4,212.3,212.4
USDHUF,20101228,225700,212.3,212.4,212.3,212.4
USDHUF,20101228,225800,212.3,212.4,212.3,212.4
USDHUF,20101228,230000,212.5,212.5,212.5,212.5
USDHUF,20101228,230100,212.4,212.5,212.4,212.4
USDHUF,20101228,230200,212.3,212.3,212.3,212.3
USDHUF,20101228,230400,212.4,212.4,212.3,212.3
USDHUF,20101228,230600,212.4,212.4,212.3,212.3
USDHUF,20101228,230700,212.4,212.5,212.4,212.5
USDHUF,20101228,230800,212.6,212.6,212.5,212.5
USDHUF,20101228,230900,212.4,212.4,212.4,212.4
USDHUF,20101228,231000,212.8,212.8,212.8,212.8
USDHUF,20101228,231100,212.4,212.4,212.4,212.4
USDHUF,20101228,231200,212.9,212.9,212.9,212.9
USDHUF,20101228,231300,212.4,212.4,212.4,212.4
USDHUF,20101228,231400,212.5,212.5,212.5,212.5
USDHUF,20101228,231500,212.4,212.4,212.4,212.4
USDHUF,20101228,231600,212.5,212.6,212.5,212.6
USDHUF,20101228,231700,212.5,212.5,212.5,212.5
USDHUF,20101228,231800,212.6,212.6,212.6,212.6
USDHUF,20101228,231900,212.5,212.5,212.5,212.5
USDHUF,20101228,232000,212.4,212.4,212.4,212.4
USDHUF,20101228,232100,212.5,212.5,212.5,212.5
USDHUF,20101228,232200,212.4,212.4,212.4,212.4
USDHUF,20101228,232300,212.5,212.5,212.5,212.5
USDHUF,20101228,232400,212.4,212.4,212.4,212.4
USDHUF,20101228,232900,212.5,212.5,212.5,212.5
USDHUF,20101228,233000,212.4,212.5,212.4,212.5
USDHUF,20101228,233100,212.8,212.8,212.8,212.8
USDHUF,20101228,233200,212.5,212.6,212.5,212.5
USDHUF,20101228,233300,212.6,212.6,212.6,212.6
USDHUF,20101228,233400,212.5,212.6,212.5,212.6
USDHUF,20101228,233600,212.5,212.5,212.5,212.5
USDHUF,20101228,233800,212.8,212.8,212.5,212.5
USDHUF,20101228,233900,212.6,212.7,212.6,212.7
USDHUF,20101228,234000,212.8,212.8,212.6,212.6
USDHUF,20101228,234200,212.5,212.6,212.5,212.6
USDHUF,20101228,234300,212.5,212.5,212.5,212.5
USDHUF,20101228,234400,212.6,212.6,212.6,212.6
USDHUF,20101228,234500,212.5,212.6,212.5,212.6
USDHUF,20101228,234600,212.7,212.8,212.7,212.8
USDHUF,20101228,234700,212.6,212.6,212.5,212.5
USDHUF,20101228,234800,212.6,212.6,212.6,212.6
USDHUF,20101228,234900,212.5,212.5,212.5,212.5
USDHUF,20101228,235300,213.0,213.0,212.5,212.5
USDHUF,20101228,235400,212.6,212.6,212.6,212.6
USDHUF,20101228,235500,212.5,212.5,212.5,212.5
USDHUF,20101228,235700,213.0,213.0,212.4,212.4
USDHUF,20101228,235800,212.5,212.5,212.5,212.5
USDHUF,20101229,000000,212.6,212.6,212.5,212.5
USDNOK,20101228,000100,5.941,5.941,5.940,5.941
USDNOK,20101228,000200,5.940,5.941,5.940,5.940
USDNOK,20101228,000300,5.940,5.940,5.940,5.940
USDNOK,20101228,000400,5.939,5.940,5.939,5.939
USDNOK,20101228,000500,5.938,5.939,5.938,5.939
USDNOK,20101228,000600,5.939,5.939,5.939,5.939
USDNOK,20101228,000700,5.938,5.939,5.938,5.939
USDNOK,20101228,000800,5.939,5.939,5.938,5.938
USDNOK,20101228,000900,5.938,5.938,5.938,5.938
USDNOK,20101228,001000,5.938,5.938,5.938,5.938
USDNOK,20101228,001100,5.938,5.938,5.938,5.938
USDNOK,20101228,001200,5.938,5.938,5.938,5.938
USDNOK,20101228,001300,5.938,5.938,5.938,5.938
USDNOK,20101228,001400,5.939,5.939,5.938,5.939
USDNOK,20101228,001500,5.939,5.939,5.938,5.938
USDNOK,20101228,001600,5.939,5.939,5.938,5.938
USDNOK,20101228,001700,5.938,5.938,5.938,5.938
USDNOK,20101228,001800,5.937,5.937,5.937,5.937
USDNOK,20101228,001900,5.937,5.937,5.937,5.937
USDNOK,20101228,002000,5.938,5.938,5.936,5.936
USDNOK,20101228,002100,5.937,5.937,5.937,5.937
USDNOK,20101228,002200,5.936,5.937,5.936,5.937
USDNOK,20101228,002300,5.936,5.936,5.936,5.936
USDNOK,20101228,002400,5.936,5.936,5.936,5.936
USDNOK,20101228,002500,5.937,5.937,5.936,5.937
USDNOK,20101228,002600,5.937,5.937,5.937,5.937
USDNOK,20101228,002700,5.936,5.936,5.936,5.936
USDNOK,20101228,002800,5.936,5.936,5.936,5.936
USDNOK,20101228,002900,5.937,5.937,5.937,5.937
USDNOK,20101228,003000,5.937,5.937,5.936,5.936
USDNOK,20101228,003100,5.936,5.937,5.936,5.937
USDNOK,20101228,003200,5.936,5.936,5.936,5.936
USDNOK,20101228,003300,5.937,5.937,5.936,5.936
USDNOK,20101228,003400,5.936,5.936,5.936,5.936
USDNOK,20101228,003500,5.936,5.936,5.936,5.936
USDNOK,20101228,003600,5.936,5.936,5.936,5.936
USDNOK,20101228,003700,5.935,5.935,5.935,5.935
USDNOK,20101228,003800,5.934,5.935,5.934,5.934
USDNOK,20101228,003900,5.933,5.933,5.933,5.933
USDNOK,20101228,004000,5.933,5.933,5.932,5.932
USDNOK,20101228,004100,5.932,5.932,5.932,5.932
USDNOK,20101228,004200,5.933,5.933,5.932,5.932
USDNOK,20101228,004300,5.933,5.933,5.932,5.933
USDNOK,20101228,004400,5.933,5.934,5.933,5.934
USDNOK,20101228,004500,5.933,5.934,5.933,5.934
USDNOK,20101228,004600,5.933,5.933,5.933,5.933
USDNOK,20101228,004700,5.932,5.933,5.931,5.931
USDNOK,20101228,004800,5.930,5.930,5.930,5.930
USDNOK,20101228,004900,5.930,5.930,5.930,5.930
USDNOK,20101228,005000,5.929,5.929,5.929,5.929
USDNOK,20101228,005100,5.928,5.930,5.928,5.929
USDNOK,20101228,005200,5.928,5.929,5.928,5.928
USDNOK,20101228,005300,5.928,5.928,5.928,5.928
USDNOK,20101228,005400,5.927,5.927,5.927,5.927
USDNOK,20101228,005500,5.928,5.928,5.928,5.928
USDNOK,20101228,005600,5.927,5.927,5.926,5.926
USDNOK,20101228,005700,5.925,5.925,5.925,5.925
USDNOK,20101228,005800,5.925,5.925,5.925,5.925
USDNOK,20101228,005900,5.925,5.925,5.924,5.925
USDNOK,20101228,010000,5.925,5.925,5.925,5.925
USDNOK,20101228,010100,5.925,5.925,5.924,5.924
USDNOK,20101228,010200,5.925,5.925,5.925,5.925
USDNOK,20101228,010300,5.925,5.925,5.924,5.924
USDNOK,20101228,010400,5.924,5.924,5.924,5.924
USDNOK,20101228,010500,5.925,5.925,5.925,5.925
USDNOK,20101228,010600,5.925,5.925,5.924,5.924
USDNOK,20101228,010700,5.925,5.925,5.925,5.925
USDNOK,20101228,010800,5.924,5.924,5.922,5.922
USDNOK,20101228,010900,5.923,5.923,5.922,5.923
USDNOK,20101228,011000,5.923,5.923,5.923,5.923
USDNOK,20101228,011100,5.923,5.923,5.923,5.923
USDNOK,20101228,011200,5.923,5.923,5.923,5.923
USDNOK,20101228,011300,5.923,5.923,5.922,5.922
USDNOK,20101228,011400,5.921,5.922,5.921,5.921
USDNOK,20101228,011500,5.921,5.921,5.921,5.921
USDNOK,20101228,011600,5.920,5.920,5.908,5.908
USDNOK,20101228,011700,5.906,5.910,5.906,5.910
USDNOK,20101228,011800,5.911,5.912,5.910,5.912
USDNOK,20101228,011900,5.911,5.912,5.911,5.911
USDNOK,20101228,012000,5.912,5.914,5.912,5.914
USDNOK,20101228,012100,5.913,5.913,5.909,5.909
USDNOK,20101228,012200,5.910,5.910,5.909,5.909
USDNOK,20101228,012300,5.910,5.910,5.909,5.909
USDNOK,20101228,012400,5.909,5.909,5.909,5.909
USDNOK,20101228,012500,5.908,5.910,5.908,5.910
USDNOK,20101228,012600,5.909,5.909,5.908,5.908
USDNOK,20101228,012700,5.908,5.908,5.908,5.908
USDNOK,20101228,012800,5.907,5.907,5.904,5.904
USDNOK,20101228,012900,5.905,5.906,5.905,5.906
USDNOK,20101228,013000,5.906,5.906,5.905,5.905
USDNOK,20101228,013100,5.904,5.904,5.897,5.898
USDNOK,20101228,013200,5.899,5.903,5.899,5.903
USDNOK,20101228,013300,5.904,5.905,5.903,5.903
USDNOK,20101228,013400,5.904,5.906,5.904,5.906
USDNOK,20101228,013500,5.906,5.906,5.905,5.905
USDNOK,20101228,013600,5.906,5.907,5.905,5.905
USDNOK,20101228,013700,5.906,5.906,5.905,5.905
USDNOK,20101228,013800,5.905,5.906,5.905,5.906
USDNOK,20101228,013900,5.906,5.906,5.906,5.906
USDNOK,20101228,014000,5.907,5.907,5.905,5.905
USDNOK,20101228,014100,5.904,5.906,5.904,5.906
USDNOK,20101228,014200,5.905,5.908,5.905,5.908
USDNOK,20101228,014300,5.907,5.907,5.906,5.906
USDNOK,20101228,014400,5.906,5.906,5.906,5.906
USDNOK,20101228,014500,5.905,5.905,5.903,5.903
USDNOK,20101228,014600,5.904,5.905,5.903,5.903
USDNOK,20101228,014700,5.904,5.904,5.904,5.904
USDNOK,20101228,014800,5.904,5.905,5.904,5.905
USDNOK,20101228,014900,5.904,5.904,5.904,5.904
USDNOK,20101228,015000,5.903,5.903,5.902,5.902
USDNOK,20101228,015100,5.903,5.903,5.903,5.903
USDNOK,20101228,015200,5.904,5.905,5.904,5.904
USDNOK,20101228,015300,5.905,5.905,5.903,5.903
USDNOK,20101228,015400,5.902,5.902,5.901,5.901
USDNOK,20101228,015500,5.902,5.903,5.902,5.903
USDNOK,20101228,015600,5.904,5.905,5.902,5.903
USDNOK,20101228,015700,5.904,5.905,5.904,5.905
USDNOK,20101228,015800,5.905,5.905,5.905,5.905
USDNOK,20101228,015900,5.905,5.908,5.905,5.908
USDNOK,20101228,020000,5.907,5.908,5.907,5.907
USDNOK,20101228,020100,5.908,5.908,5.906,5.906
USDNOK,20101228,020200,5.905,5.905,5.905,5.905
USDNOK,20101228,020300,5.905,5.905,5.904,5.904
USDNOK,20101228,020400,5.905,5.905,5.904,5.904
USDNOK,20101228,020500,5.905,5.905,5.905,5.905
USDNOK,20101228,020600,5.905,5.907,5.905,5.907
USDNOK,20101228,020700,5.906,5.906,5.905,5.905
USDNOK,20101228,020800,5.906,5.907,5.906,5.907
USDNOK,20101228,020900,5.906,5.906,5.906,5.906
USDNOK,20101228,021000,5.906,5.907,5.906,5.907
USDNOK,20101228,021100,5.906,5.906,5.906,5.906
USDNOK,20101228,021200,5.906,5.906,5.906,5.906
USDNOK,20101228,021300,5.906,5.906,5.905,5.906
USDNOK,20101228,021400,5.905,5.906,5.905,5.906
USDNOK,20101228,021500,5.906,5.906,5.906,5.906
USDNOK,20101228,021600,5.906,5.906,5.906,5.906
USDNOK,20101228,021700,5.905,5.905,5.905,5.905
USDNOK,20101228,021800,5.906,5.906,5.906,5.906
USDNOK,20101228,021900,5.906,5.906,5.906,5.906
USDNOK,20101228,022000,5.906,5.906,5.904,5.904
USDNOK,20101228,022100,5.904,5.905,5.904,5.905
USDNOK,20101228,022200,5.905,5.905,5.905,5.905
USDNOK,20101228,022300,5.905,5.905,5.905,5.905
USDNOK,20101228,022400,5.905,5.905,5.904,5.904
USDNOK,20101228,022500,5.904,5.904,5.904,5.904
USDNOK,20101228,022600,5.903,5.904,5.903,5.904
USDNOK,20101228,022700,5.904,5.904,5.904,5.904
USDNOK,20101228,022800,5.904,5.904,5.904,5.904
USDNOK,20101228,022900,5.904,5.905,5.904,5.905
USDNOK,20101228,023000,5.905,5.905,5.905,5.905
USDNOK,20101228,023100,5.905,5.905,5.905,5.905
USDNOK,20101228,023200,5.904,5.905,5.904,5.905
USDNOK,20101228,023300,5.905,5.905,5.905,5.905
USDNOK,20101228,023400,5.905,5.905,5.905,5.905
USDNOK,20101228,023500,5.905,5.906,5.905,5.906
USDNOK,20101228,023600,5.907,5.907,5.906,5.907
USDNOK,20101228,023700,5.907,5.907,5.907,5.907
USDNOK,20101228,023800,5.907,5.907,5.907,5.907
USDNOK,20101228,023900,5.907,5.907,5.907,5.907
USDNOK,20101228,024000,5.908,5.908,5.908,5.908
USDNOK,20101228,024100,5.908,5.908,5.908,5.908
USDNOK,20101228,024200,5.908,5.908,5.908,5.908
USDNOK,20101228,024300,5.908,5.908,5.908,5.908
USDNOK,20101228,024400,5.908,5.908,5.908,5.908
USDNOK,20101228,024500,5.908,5.909,5.908,5.909
USDNOK,20101228,024600,5.908,5.908,5.907,5.907
USDNOK,20101228,024700,5.907,5.907,5.907,5.907
USDNOK,20101228,024800,5.907,5.907,5.906,5.906
USDNOK,20101228,024900,5.907,5.907,5.907,5.907
USDNOK,20101228,025000,5.907,5.907,5.907,5.907
USDNOK,20101228,025100,5.907,5.908,5.907,5.908
USDNOK,20101228,025200,5.907,5.908,5.907,5.908
USDNOK,20101228,025300,5.908,5.908,5.908,5.908
USDNOK,20101228,025400,5.908,5.908,5.908,5.908
USDNOK,20101228,025500,5.907,5.908,5.907,5.908
USDNOK,20101228,025600,5.908,5.908,5.907,5.907
USDNOK,20101228,025700,5.908,5.908,5.907,5.907
USDNOK,20101228,025800,5.908,5.908,5.908,5.908
USDNOK,20101228,025900,5.908,5.909,5.908,5.909
USDNOK,20101228,030000,5.909,5.909,5.909,5.909
USDNOK,20101228,030100,5.910,5.910,5.909,5.909
USDNOK,20101228,030200,5.909,5.909,5.909,5.909
USDNOK,20101228,030300,5.909,5.909,5.909,5.909
USDNOK,20101228,030400,5.910,5.910,5.909,5.909
USDNOK,20101228,030500,5.908,5.910,5.908,5.909
USDNOK,20101228,030600,5.910,5.910,5.910,5.910
USDNOK,20101228,030700,5.909,5.909,5.909,5.909
USDNOK,20101228,030800,5.910,5.910,5.909,5.909
USDNOK,20101228,030900,5.909,5.909,5.908,5.908
USDNOK,20101228,031000,5.909,5.909,5.909,5.909
USDNOK,20101228,031100,5.909,5.909,5.908,5.909
USDNOK,20101228,031200,5.909,5.909,5.909,5.909
USDNOK,20101228,031300,5.909,5.909,5.909,5.909
USDNOK,20101228,031400,5.909,5.909,5.909,5.909
USDNOK,20101228,031500,5.910,5.910,5.910,5.910
USDNOK,20101228,031600,5.909,5.910,5.909,5.910
USDNOK,20101228,031700,5.910,5.910,5.910,5.910
USDNOK,20101228,031800,5.910,5.910,5.910,5.910
USDNOK,20101228,031900,5.910,5.910,5.909,5.909
USDNOK,20101228,032000,5.909,5.909,5.909,5.909
USDNOK,20101228,032100,5.909,5.909,5.909,5.909
USDNOK,20101228,032200,5.910,5.910,5.909,5.909
USDNOK,20101228,032300,5.909,5.909,5.909,5.909
USDNOK,20101228,032400,5.909,5.909,5.909,5.909
USDNOK,20101228,032500,5.909,5.909,5.909,5.909
USDNOK,20101228,032600,5.910,5.910,5.909,5.909
USDNOK,20101228,032700,5.909,5.909,5.909,5.909
USDNOK,20101228,032800,5.909,5.910,5.909,5.910
USDNOK,20101228,032900,5.909,5.911,5.909,5.911
USDNOK,20101228,033000,5.911,5.911,5.911,5.911
USDNOK,20101228,033200,5.911,5.911,5.911,5.911
USDNOK,20101228,033300,5.911,5.911,5.910,5.910
USDNOK,20101228,033400,5.910,5.910,5.910,5.910
USDNOK,20101228,033500,5.910,5.910,5.910,5.910
USDNOK,20101228,033600,5.909,5.910,5.909,5.910
USDNOK,20101228,033700,5.910,5.910,5.910,5.910
USDNOK,20101228,033800,5.909,5.909,5.909,5.909
USDNOK,20101228,033900,5.909,5.910,5.909,5.909
USDNOK,20101228,034100,5.909,5.909,5.908,5.908
USDNOK,20101228,034200,5.908,5.908,5.908,5.908
USDNOK,20101228,034300,5.909,5.909,5.909,5.909
USDNOK,20101228,034400,5.909,5.909,5.909,5.909
USDNOK,20101228,034500,5.909,5.909,5.909,5.909
USDNOK,20101228,034600,5.909,5.909,5.908,5.909
USDNOK,20101228,034700,5.910,5.910,5.910,5.910
USDNOK,20101228,034800,5.910,5.911,5.910,5.910
USDNOK,20101228,034900,5.910,5.910,5.910,5.910
USDNOK,20101228,035000,5.910,5.910,5.910,5.910
USDNOK,20101228,035100,5.910,5.910,5.910,5.910
USDNOK,20101228,035200,5.910,5.910,5.910,5.910
USDNOK,20101228,035300,5.909,5.909,5.909,5.909
USDNOK,20101228,035400,5.909,5.909,5.909,5.909
USDNOK,20101228,035500,5.909,5.909,5.909,5.909
USDNOK,20101228,035600,5.909,5.910,5.909,5.910
USDNOK,20101228,035700,5.910,5.910,5.910,5.910
USDNOK,20101228,035800,5.910,5.910,5.910,5.910
USDNOK,20101228,035900,5.910,5.910,5.910,5.910
USDNOK,20101228,040000,5.909,5.909,5.909,5.909
USDNOK,20101228,040100,5.909,5.909,5.908,5.908
USDNOK,20101228,040200,5.908,5.908,5.907,5.907
USDNOK,20101228,040300,5.908,5.908,5.906,5.906
USDNOK,20101228,040400,5.907,5.907,5.905,5.905
USDNOK,20101228,040500,5.904,5.905,5.903,5.903
USDNOK,20101228,040600,5.904,5.905,5.904,5.905
USDNOK,20101228,040700,5.905,5.905,5.905,5.905
USDNOK,20101228,040800,5.904,5.904,5.903,5.903
USDNOK,20101228,040900,5.904,5.905,5.904,5.905
USDNOK,20101228,041000,5.904,5.905,5.904,5.905
USDNOK,20101228,041100,5.904,5.904,5.904,5.904
USDNOK,20101228,041200,5.904,5.904,5.904,5.904
USDNOK,20101228,041300,5.904,5.904,5.904,5.904
USDNOK,20101228,041400,5.904,5.904,5.904,5.904
USDNOK,20101228,041500,5.904,5.905,5.904,5.905
USDNOK,20101228,041600,5.905,5.905,5.905,5.905
USDNOK,20101228,041700,5.905,5.906,5.905,5.905
USDNOK,20101228,041800,5.906,5.906,5.906,5.906
USDNOK,20101228,041900,5.906,5.906,5.906,5.906
USDNOK,20101228,042000,5.906,5.906,5.906,5.906
USDNOK,20101228,042100,5.906,5.906,5.906,5.906
USDNOK,20101228,042200,5.906,5.906,5.906,5.906
USDNOK,20101228,042300,5.905,5.906,5.905,5.906
USDNOK,20101228,042400,5.905,5.906,5.905,5.906
USDNOK,20101228,042500,5.905,5.905,5.905,5.905
USDNOK,20101228,042600,5.905,5.905,5.905,5.905
USDNOK,20101228,042700,5.904,5.904,5.904,5.904
USDNOK,20101228,042800,5.904,5.904,5.904,5.904
USDNOK,20101228,042900,5.904,5.905,5.904,5.905
USDNOK,20101228,043000,5.904,5.904,5.904,5.904
USDNOK,20101228,043100,5.904,5.904,5.904,5.904
USDNOK,20101228,043200,5.905,5.905,5.905,5.905
USDNOK,20101228,043300,5.905,5.905,5.905,5.905
USDNOK,20101228,043400,5.905,5.905,5.904,5.904
USDNOK,20101228,043500,5.903,5.903,5.903,5.903
USDNOK,20101228,043600,5.902,5.902,5.900,5.901
USDNOK,20101228,043700,5.901,5.901,5.901,5.901
USDNOK,20101228,043800,5.900,5.901,5.900,5.901
USDNOK,20101228,043900,5.901,5.901,5.900,5.900
USDNOK,20101228,044000,5.899,5.900,5.899,5.900
USDNOK,20101228,044100,5.900,5.900,5.900,5.900
USDNOK,20101228,044200,5.900,5.900,5.900,5.900
USDNOK,20101228,044400,5.903,5.903,5.902,5.902
USDNOK,20101228,044500,5.903,5.903,5.903,5.903
USDNOK,20101228,044600,5.902,5.902,5.902,5.902
USDNOK,20101228,044700,5.902,5.903,5.902,5.903
USDNOK,20101228,044800,5.902,5.902,5.902,5.902
USDNOK,20101228,044900,5.902,5.903,5.902,5.903
USDNOK,20101228,045000,5.903,5.903,5.903,5.903
USDNOK,20101228,045100,5.903,5.904,5.903,5.903
USDNOK,20101228,045200,5.902,5.905,5.902,5.905
USDNOK,20101228,045300,5.904,5.905,5.904,5.904
USDNOK,20101228,045400,5.905,5.905,5.905,5.905
USDNOK,20101228,045500,5.905,5.905,5.904,5.904
USDNOK,20101228,045600,5.905,5.905,5.904,5.904
USDNOK,20101228,045700,5.905,5.905,5.904,5.904
USDNOK,20101228,045800,5.905,5.905,5.903,5.903
USDNOK,20101228,045900,5.902,5.903,5.902,5.903
USDNOK,20101228,050000,5.903,5.903,5.902,5.903
USDNOK,20101228,050100,5.904,5.904,5.904,5.904
USDNOK,20101228,050200,5.904,5.905,5.904,5.905
USDNOK,20101228,050300,5.905,5.905,5.905,5.905
USDNOK,20101228,050400,5.905,5.905,5.905,5.905
USDNOK,20101228,050500,5.904,5.905,5.904,5.905
USDNOK,20101228,050600,5.905,5.905,5.905,5.905
USDNOK,20101228,050700,5.905,5.905,5.905,5.905
USDNOK,20101228,050800,5.905,5.905,5.905,5.905
USDNOK,20101228,050900,5.905,5.906,5.905,5.906
USDNOK,20101228,051000,5.905,5.905,5.905,5.905
USDNOK,20101228,051100,5.905,5.905,5.905,5.905
USDNOK,20101228,051200,5.905,5.905,5.904,5.904
USDNOK,20101228,051300,5.904,5.904,5.904,5.904
USDNOK,20101228,051400,5.903,5.903,5.903,5.903
USDNOK,20101228,051500,5.903,5.904,5.903,5.904
USDNOK,20101228,051600,5.904,5.904,5.904,5.904
USDNOK,20101228,051700,5.903,5.904,5.902,5.902
USDNOK,20101228,051800,5.903,5.904,5.903,5.904
USDNOK,20101228,051900,5.903,5.903,5.903,5.903
USDNOK,20101228,052000,5.903,5.903,5.903,5.903
USDNOK,20101228,052100,5.904,5.904,5.904,5.904
USDNOK,20101228,052200,5.904,5.905,5.904,5.905
USDNOK,20101228,052300,5.906,5.907,5.906,5.907
USDNOK,20101228,052400,5.906,5.907,5.906,5.907
USDNOK,20101228,052500,5.906,5.906,5.906,5.906
USDNOK,20101228,052600,5.907,5.907,5.906,5.907
USDNOK,20101228,052700,5.906,5.906,5.906,5.906
USDNOK,20101228,052800,5.906,5.906,5.906,5.906
USDNOK,20101228,052900,5.906,5.906,5.906,5.906
USDNOK,20101228,053000,5.906,5.907,5.906,5.906
USDNOK,20101228,053100,5.907,5.907,5.907,5.907
USDNOK,20101228,053200,5.906,5.907,5.906,5.906
USDNOK,20101228,053300,5.907,5.907,5.906,5.906
USDNOK,20101228,053400,5.907,5.907,5.906,5.906
USDNOK,20101228,053500,5.906,5.906,5.906,5.906
USDNOK,20101228,053600,5.906,5.906,5.906,5.906
USDNOK,20101228,053700,5.905,5.905,5.905,5.905
USDNOK,20101228,053800,5.905,5.905,5.905,5.905
USDNOK,20101228,053900,5.905,5.905,5.905,5.905
USDNOK,20101228,054000,5.905,5.905,5.905,5.905
USDNOK,20101228,054100,5.904,5.905,5.904,5.905
USDNOK,20101228,054200,5.906,5.906,5.905,5.905
USDNOK,20101228,054300,5.906,5.906,5.906,5.906
USDNOK,20101228,054400,5.906,5.906,5.906,5.906
USDNOK,20101228,054500,5.906,5.906,5.905,5.905
USDNOK,20101228,054600,5.904,5.905,5.904,5.905
USDNOK,20101228,054700,5.905,5.905,5.905,5.905
USDNOK,20101228,054800,5.904,5.905,5.904,5.904
USDNOK,20101228,054900,5.905,5.905,5.905,5.905
USDNOK,20101228,055000,5.905,5.905,5.905,5.905
USDNOK,20101228,055100,5.904,5.905,5.904,5.905
USDNOK,20101228,055200,5.905,5.905,5.905,5.905
USDNOK,20101228,055300,5.906,5.906,5.905,5.905
USDNOK,20101228,055400,5.904,5.905,5.904,5.905
USDNOK,20101228,055500,5.904,5.905,5.904,5.905
USDNOK,20101228,055600,5.905,5.905,5.905,5.905
USDNOK,20101228,055700,5.904,5.904,5.904,5.904
USDNOK,20101228,055800,5.903,5.904,5.903,5.904
USDNOK,20101228,055900,5.903,5.904,5.903,5.904
USDNOK,20101228,060000,5.904,5.904,5.904,5.904
USDNOK,20101228,060100,5.904,5.904,5.904,5.904
USDNOK,20101228,060200,5.904,5.905,5.904,5.905
USDNOK,20101228,060300,5.905,5.905,5.905,5.905
USDNOK,20101228,060400,5.906,5.906,5.904,5.905
USDNOK,20101228,060500,5.904,5.905,5.904,5.905
USDNOK,20101228,060600,5.905,5.906,5.905,5.906
USDNOK,20101228,060700,5.905,5.905,5.905,5.905
USDNOK,20101228,060800,5.905,5.905,5.905,5.905
USDNOK,20101228,060900,5.906,5.906,5.905,5.905
USDNOK,20101228,061000,5.905,5.905,5.905,5.905
USDNOK,20101228,061100,5.905,5.905,5.905,5.905
USDNOK,20101228,061200,5.905,5.905,5.905,5.905
USDNOK,20101228,061300,5.905,5.905,5.905,5.905
USDNOK,20101228,061400,5.905,5.905,5.905,5.905
USDNOK,20101228,061500,5.905,5.905,5.905,5.905
USDNOK,20101228,061600,5.904,5.904,5.904,5.904
USDNOK,20101228,061700,5.905,5.905,5.904,5.904
USDNOK,20101228,061800,5.904,5.904,5.904,5.904
USDNOK,20101228,061900,5.904,5.905,5.904,5.905
USDNOK,20101228,062000,5.905,5.905,5.905,5.905
USDNOK,20101228,062100,5.905,5.905,5.905,5.905
USDNOK,20101228,062200,5.905,5.905,5.904,5.904
USDNOK,20101228,062300,5.905,5.905,5.904,5.904
USDNOK,20101228,062400,5.904,5.905,5.904,5.905
USDNOK,20101228,062500,5.905,5.905,5.905,5.905
USDNOK,20101228,062600,5.906,5.906,5.906,5.906
USDNOK,20101228,062700,5.905,5.906,5.905,5.905
USDNOK,20101228,062800,5.905,5.905,5.905,5.905
USDNOK,20101228,062900,5.905,5.905,5.905,5.905
USDNOK,20101228,063000,5.905,5.905,5.905,5.905
USDNOK,20101228,063100,5.905,5.906,5.905,5.906
USDNOK,20101228,063200,5.905,5.905,5.905,5.905
USDNOK,20101228,063300,5.906,5.906,5.905,5.906
USDNOK,20101228,063400,5.905,5.905,5.905,5.905
USDNOK,20101228,063500,5.906,5.906,5.906,5.906
USDNOK,20101228,063600,5.906,5.907,5.906,5.907
USDNOK,20101228,063700,5.907,5.907,5.907,5.907
USDNOK,20101228,063800,5.907,5.907,5.907,5.907
USDNOK,20101228,063900,5.907,5.907,5.907,5.907
USDNOK,20101228,064000,5.906,5.907,5.906,5.907
USDNOK,20101228,064100,5.907,5.907,5.907,5.907
USDNOK,20101228,064200,5.907,5.907,5.907,5.907
USDNOK,20101228,064300,5.907,5.908,5.907,5.907
USDNOK,20101228,064400,5.907,5.907,5.907,5.907
USDNOK,20101228,064500,5.906,5.906,5.906,5.906
USDNOK,20101228,064600,5.906,5.906,5.906,5.906
USDNOK,20101228,064700,5.906,5.906,5.906,5.906
USDNOK,20101228,064800,5.906,5.906,5.906,5.906
USDNOK,20101228,064900,5.906,5.907,5.906,5.907
USDNOK,20101228,065000,5.907,5.907,5.907,5.907
USDNOK,20101228,065100,5.907,5.907,5.907,5.907
USDNOK,20101228,065200,5.907,5.907,5.907,5.907
USDNOK,20101228,065300,5.907,5.907,5.907,5.907
USDNOK,20101228,065400,5.907,5.907,5.907,5.907
USDNOK,20101228,065500,5.907,5.907,5.907,5.907
USDNOK,20101228,065600,5.907,5.908,5.907,5.908
USDNOK,20101228,065700,5.907,5.907,5.907,5.907
USDNOK,20101228,065800,5.908,5.908,5.908,5.908
USDNOK,20101228,065900,5.908,5.908,5.908,5.908
USDNOK,20101228,070000,5.909,5.909,5.908,5.908
USDNOK,20101228,070100,5.908,5.908,5.908,5.908
USDNOK,20101228,070200,5.908,5.908,5.908,5.908
USDNOK,20101228,070300,5.908,5.908,5.907,5.908
USDNOK,20101228,070400,5.907,5.907,5.906,5.907
USDNOK,20101228,070500,5.908,5.908,5.908,5.908
USDNOK,20101228,070600,5.908,5.908,5.908,5.908
USDNOK,20101228,070700,5.907,5.908,5.907,5.908
USDNOK,20101228,070800,5.907,5.908,5.907,5.908
USDNOK,20101228,070900,5.907,5.908,5.907,5.908
USDNOK,20101228,071000,5.907,5.908,5.907,5.908
USDNOK,20101228,071100,5.907,5.908,5.907,5.907
USDNOK,20101228,071200,5.908,5.908,5.908,5.908
USDNOK,20101228,071300,5.908,5.908,5.907,5.907
USDNOK,20101228,071400,5.908,5.908,5.908,5.908
USDNOK,20101228,071500,5.908,5.908,5.907,5.907
USDNOK,20101228,071600,5.907,5.908,5.907,5.908
USDNOK,20101228,071700,5.908,5.908,5.908,5.908
USDNOK,20101228,071800,5.908,5.908,5.908,5.908
USDNOK,20101228,071900,5.907,5.908,5.907,5.907
USDNOK,20101228,072000,5.906,5.907,5.906,5.906
USDNOK,20101228,072100,5.907,5.908,5.906,5.908
USDNOK,20101228,072200,5.909,5.910,5.909,5.910
USDNOK,20101228,072300,5.909,5.910,5.909,5.909
USDNOK,20101228,072400,5.908,5.909,5.908,5.909
USDNOK,20101228,072500,5.909,5.909,5.909,5.909
USDNOK,20101228,072600,5.910,5.912,5.910,5.910
USDNOK,20101228,072700,5.911,5.911,5.910,5.911
USDNOK,20101228,072800,5.911,5.911,5.910,5.910
USDNOK,20101228,072900,5.911,5.911,5.910,5.910
USDNOK,20101228,073000,5.910,5.910,5.910,5.910
USDNOK,20101228,073100,5.909,5.911,5.909,5.911
USDNOK,20101228,073200,5.911,5.911,5.910,5.910
USDNOK,20101228,073300,5.911,5.912,5.911,5.911
USDNOK,20101228,073400,5.911,5.911,5.910,5.911
USDNOK,20101228,073500,5.911,5.911,5.911,5.911
USDNOK,20101228,073600,5.910,5.911,5.910,5.911
USDNOK,20101228,073700,5.911,5.911,5.911,5.911
USDNOK,20101228,073800,5.911,5.911,5.911,5.911
USDNOK,20101228,073900,5.910,5.911,5.910,5.911
USDNOK,20101228,074000,5.911,5.911,5.910,5.911
USDNOK,20101228,074100,5.910,5.911,5.910,5.910
USDNOK,20101228,074200,5.910,5.910,5.909,5.909
USDNOK,20101228,074300,5.910,5.910,5.910,5.910
USDNOK,20101228,074400,5.910,5.911,5.910,5.911
USDNOK,20101228,074500,5.910,5.910,5.910,5.910
USDNOK,20101228,074600,5.910,5.911,5.910,5.911
USDNOK,20101228,074700,5.911,5.911,5.909,5.910
USDNOK,20101228,074800,5.910,5.910,5.910,5.910
USDNOK,20101228,074900,5.911,5.911,5.911,5.911
USDNOK,20101228,075000,5.911,5.911,5.910,5.910
USDNOK,20101228,075100,5.911,5.911,5.911,5.911
USDNOK,20101228,075200,5.910,5.911,5.910,5.911
USDNOK,20101228,075300,5.910,5.910,5.910,5.910
USDNOK,20101228,075400,5.910,5.911,5.910,5.911
USDNOK,20101228,075500,5.910,5.910,5.910,5.910
USDNOK,20101228,075600,5.911,5.911,5.910,5.910
USDNOK,20101228,075700,5.911,5.912,5.911,5.911
USDNOK,20101228,075800,5.912,5.912,5.912,5.912
USDNOK,20101228,075900,5.913,5.913,5.913,5.913
USDNOK,20101228,080000,5.914,5.917,5.914,5.915
USDNOK,20101228,080100,5.916,5.917,5.916,5.917
USDNOK,20101228,080200,5.916,5.917,5.915,5.915
USDNOK,20101228,080300,5.916,5.916,5.915,5.915
USDNOK,20101228,080400,5.915,5.915,5.914,5.914
USDNOK,20101228,080500,5.913,5.913,5.913,5.913
USDNOK,20101228,080600,5.913,5.913,5.913,5.913
USDNOK,20101228,080700,5.913,5.913,5.913,5.913
USDNOK,20101228,080800,5.912,5.912,5.911,5.912
USDNOK,20101228,080900,5.913,5.913,5.911,5.911
USDNOK,20101228,081000,5.911,5.911,5.911,5.911
USDNOK,20101228,081100,5.912,5.913,5.912,5.913
USDNOK,20101228,081200,5.914,5.914,5.913,5.913
USDNOK,20101228,081300,5.914,5.914,5.913,5.913
USDNOK,20101228,081400,5.913,5.913,5.912,5.912
USDNOK,20101228,081500,5.912,5.912,5.912,5.912
USDNOK,20101228,081600,5.911,5.911,5.911,5.911
USDNOK,20101228,081700,5.911,5.912,5.911,5.912
USDNOK,20101228,081800,5.911,5.912,5.911,5.912
USDNOK,20101228,081900,5.913,5.914,5.913,5.914
USDNOK,20101228,082000,5.913,5.914,5.913,5.913
USDNOK,20101228,082100,5.914,5.914,5.913,5.913
USDNOK,20101228,082200,5.914,5.914,5.913,5.914
USDNOK,20101228,082300,5.913,5.914,5.913,5.914
USDNOK,20101228,082400,5.914,5.914,5.914,5.914
USDNOK,20101228,082500,5.914,5.914,5.914,5.914
USDNOK,20101228,082600,5.914,5.914,5.914,5.914
USDNOK,20101228,082700,5.913,5.914,5.913,5.914
USDNOK,20101228,082800,5.914,5.914,5.914,5.914
USDNOK,20101228,082900,5.913,5.916,5.913,5.916
USDNOK,20101228,083000,5.917,5.917,5.916,5.916
USDNOK,20101228,083100,5.915,5.915,5.914,5.915
USDNOK,20101228,083200,5.914,5.914,5.914,5.914
USDNOK,20101228,083300,5.913,5.913,5.912,5.912
USDNOK,20101228,083400,5.911,5.911,5.910,5.911
USDNOK,20101228,083500,5.910,5.910,5.909,5.909
USDNOK,20101228,083600,5.908,5.908,5.908,5.908
USDNOK,20101228,083700,5.909,5.910,5.909,5.910
USDNOK,20101228,083800,5.909,5.911,5.909,5.911
USDNOK,20101228,083900,5.910,5.910,5.909,5.909
USDNOK,20101228,084000,5.910,5.910,5.909,5.909
USDNOK,20101228,084100,5.909,5.909,5.908,5.908
USDNOK,20101228,084200,5.909,5.909,5.909,5.909
USDNOK,20101228,084300,5.909,5.909,5.909,5.909
USDNOK,20101228,084400,5.909,5.909,5.909,5.909
USDNOK,20101228,084500,5.908,5.910,5.908,5.909
USDNOK,20101228,084600,5.909,5.909,5.909,5.909
USDNOK,20101228,084700,5.910,5.910,5.909,5.909
USDNOK,20101228,084800,5.909,5.909,5.907,5.907
USDNOK,20101228,084900,5.908,5.908,5.908,5.908
USDNOK,20101228,085000,5.908,5.910,5.908,5.910
USDNOK,20101228,085100,5.909,5.909,5.907,5.907
USDNOK,20101228,085200,5.908,5.909,5.908,5.909
USDNOK,20101228,085300,5.908,5.908,5.908,5.908
USDNOK,20101228,085400,5.908,5.908,5.907,5.907
USDNOK,20101228,085500,5.907,5.907,5.907,5.907
USDNOK,20101228,085600,5.908,5.908,5.907,5.907
USDNOK,20101228,085700,5.907,5.907,5.906,5.906
USDNOK,20101228,085800,5.907,5.907,5.907,5.907
USDNOK,20101228,085900,5.908,5.908,5.907,5.908
USDNOK,20101228,090000,5.909,5.911,5.909,5.911
USDNOK,20101228,090100,5.911,5.911,5.911,5.911
USDNOK,20101228,090200,5.912,5.913,5.912,5.913
USDNOK,20101228,090300,5.912,5.913,5.912,5.913
USDNOK,20101228,090400,5.912,5.912,5.912,5.912
USDNOK,20101228,090500,5.912,5.912,5.911,5.911
USDNOK,20101228,090600,5.911,5.911,5.909,5.909
USDNOK,20101228,090700,5.910,5.910,5.909,5.910
USDNOK,20101228,090800,5.910,5.910,5.908,5.908
USDNOK,20101228,090900,5.907,5.907,5.905,5.905
USDNOK,20101228,091000,5.906,5.906,5.906,5.906
USDNOK,20101228,091100,5.906,5.906,5.905,5.905
USDNOK,20101228,091200,5.906,5.907,5.906,5.907
USDNOK,20101228,091300,5.906,5.907,5.906,5.906
USDNOK,20101228,091400,5.906,5.906,5.905,5.905
USDNOK,20101228,091500,5.906,5.906,5.905,5.905
USDNOK,20101228,091600,5.904,5.906,5.903,5.906
USDNOK,20101228,091700,5.905,5.905,5.904,5.905
USDNOK,20101228,091800,5.906,5.906,5.904,5.904
USDNOK,20101228,091900,5.902,5.903,5.900,5.902
USDNOK,20101228,092000,5.901,5.904,5.901,5.902
USDNOK,20101228,092100,5.903,5.904,5.903,5.904
USDNOK,20101228,092200,5.903,5.904,5.903,5.903
USDNOK,20101228,092300,5.903,5.904,5.903,5.903
USDNOK,20101228,092400,5.902,5.904,5.902,5.904
USDNOK,20101228,092500,5.903,5.903,5.903,5.903
USDNOK,20101228,092600,5.903,5.905,5.903,5.905
USDNOK,20101228,092700,5.906,5.906,5.905,5.905
USDNOK,20101228,092800,5.904,5.904,5.903,5.903
USDNOK,20101228,092900,5.903,5.905,5.903,5.905
USDNOK,20101228,093000,5.904,5.904,5.904,5.904
USDNOK,20101228,093100,5.903,5.905,5.903,5.905
USDNOK,20101228,093200,5.904,5.905,5.903,5.903
USDNOK,20101228,093300,5.904,5.904,5.904,5.904
USDNOK,20101228,093400,5.904,5.904,5.904,5.904
USDNOK,20101228,093500,5.905,5.905,5.902,5.902
USDNOK,20101228,093600,5.903,5.903,5.903,5.903
USDNOK,20101228,093700,5.903,5.903,5.902,5.902
USDNOK,20101228,093800,5.903,5.903,5.902,5.902
USDNOK,20101228,093900,5.901,5.902,5.901,5.902
USDNOK,20101228,094000,5.901,5.901,5.900,5.901
USDNOK,20101228,094100,5.902,5.902,5.899,5.899
USDNOK,20101228,094200,5.898,5.898,5.896,5.896
USDNOK,20101228,094300,5.897,5.898,5.897,5.898
USDNOK,20101228,094400,5.899,5.899,5.898,5.898
USDNOK,20101228,094500,5.899,5.899,5.898,5.898
USDNOK,20101228,094600,5.899,5.899,5.898,5.898
USDNOK,20101228,094700,5.899,5.901,5.899,5.901
USDNOK,20101228,094800,5.902,5.904,5.901,5.904
USDNOK,20101228,094900,5.903,5.905,5.903,5.904
USDNOK,20101228,095000,5.903,5.904,5.903,5.904
USDNOK,20101228,095100,5.904,5.904,5.904,5.904
USDNOK,20101228,095200,5.903,5.904,5.903,5.903
USDNOK,20101228,095300,5.904,5.904,5.904,5.904
USDNOK,20101228,095400,5.905,5.905,5.904,5.904
USDNOK,20101228,095500,5.905,5.905,5.904,5.904
USDNOK,20101228,095600,5.905,5.905,5.903,5.904
USDNOK,20101228,095700,5.905,5.905,5.905,5.905
USDNOK,20101228,095800,5.906,5.906,5.905,5.905
USDNOK,20101228,095900,5.904,5.905,5.904,5.904
USDNOK,20101228,100000,5.905,5.905,5.905,5.905
USDNOK,20101228,100100,5.906,5.906,5.905,5.905
USDNOK,20101228,100200,5.906,5.907,5.906,5.907
USDNOK,20101228,100300,5.907,5.907,5.907,5.907
USDNOK,20101228,100400,5.907,5.907,5.906,5.906
USDNOK,20101228,100500,5.907,5.907,5.907,5.907
USDNOK,20101228,100600,5.906,5.907,5.906,5.906
USDNOK,20101228,100700,5.907,5.908,5.907,5.907
USDNOK,20101228,100800,5.907,5.907,5.907,5.907
USDNOK,20101228,100900,5.906,5.906,5.906,5.906
USDNOK,20101228,101000,5.907,5.908,5.907,5.908
USDNOK,20101228,101100,5.908,5.909,5.908,5.908
USDNOK,20101228,101200,5.909,5.909,5.908,5.908
USDNOK,20101228,101300,5.909,5.909,5.909,5.909
USDNOK,20101228,101400,5.909,5.910,5.909,5.910
USDNOK,20101228,101500,5.909,5.909,5.909,5.909
USDNOK,20101228,101600,5.909,5.909,5.909,5.909
USDNOK,20101228,101700,5.908,5.908,5.908,5.908
USDNOK,20101228,101800,5.908,5.908,5.908,5.908
USDNOK,20101228,101900,5.908,5.908,5.908,5.908
USDNOK,20101228,102000,5.908,5.909,5.907,5.909
USDNOK,20101228,102100,5.909,5.909,5.909,5.909
USDNOK,20101228,102200,5.909,5.909,5.909,5.909
USDNOK,20101228,102300,5.910,5.910,5.909,5.909
USDNOK,20101228,102400,5.910,5.910,5.909,5.910
USDNOK,20101228,102500,5.910,5.910,5.910,5.910
USDNOK,20101228,102600,5.910,5.910,5.909,5.909
USDNOK,20101228,102700,5.909,5.909,5.909,5.909
USDNOK,20101228,102800,5.909,5.909,5.909,5.909
USDNOK,20101228,102900,5.910,5.910,5.909,5.910
USDNOK,20101228,103000,5.909,5.910,5.908,5.908
USDNOK,20101228,103100,5.909,5.909,5.907,5.907
USDNOK,20101228,103200,5.906,5.908,5.906,5.908
USDNOK,20101228,103300,5.907,5.907,5.907,5.907
USDNOK,20101228,103400,5.908,5.908,5.907,5.907
USDNOK,20101228,103500,5.906,5.907,5.906,5.907
USDNOK,20101228,103600,5.907,5.907,5.907,5.907
USDNOK,20101228,103700,5.908,5.908,5.907,5.908
USDNOK,20101228,103800,5.909,5.909,5.908,5.908
USDNOK,20101228,103900,5.907,5.909,5.907,5.909
USDNOK,20101228,104000,5.910,5.910,5.910,5.910
USDNOK,20101228,104100,5.910,5.910,5.909,5.909
USDNOK,20101228,104200,5.910,5.910,5.909,5.909
USDNOK,20101228,104300,5.910,5.910,5.910,5.910
USDNOK,20101228,104400,5.910,5.910,5.910,5.910
USDNOK,20101228,104500,5.909,5.910,5.909,5.909
USDNOK,20101228,104600,5.910,5.910,5.910,5.910
USDNOK,20101228,104700,5.910,5.910,5.910,5.910
USDNOK,20101228,104800,5.909,5.909,5.909,5.909
USDNOK,20101228,104900,5.909,5.909,5.909,5.909
USDNOK,20101228,105000,5.909,5.909,5.907,5.908
USDNOK,20101228,105100,5.907,5.908,5.907,5.908
USDNOK,20101228,105200,5.907,5.908,5.907,5.908
USDNOK,20101228,105300,5.908,5.908,5.908,5.908
USDNOK,20101228,105400,5.909,5.910,5.909,5.910
USDNOK,20101228,105500,5.911,5.911,5.910,5.911
USDNOK,20101228,105600,5.910,5.910,5.910,5.910
USDNOK,20101228,105700,5.910,5.910,5.910,5.910
USDNOK,20101228,105800,5.909,5.910,5.909,5.909
USDNOK,20101228,105900,5.909,5.909,5.908,5.908
USDNOK,20101228,110000,5.909,5.909,5.909,5.909
USDNOK,20101228,110100,5.909,5.910,5.909,5.909
USDNOK,20101228,110200,5.908,5.909,5.908,5.908
USDNOK,20101228,110300,5.908,5.908,5.908,5.908
USDNOK,20101228,110400,5.909,5.909,5.908,5.909
USDNOK,20101228,110500,5.909,5.910,5.909,5.910
USDNOK,20101228,110600,5.909,5.910,5.909,5.910
USDNOK,20101228,110700,5.910,5.910,5.909,5.909
USDNOK,20101228,110800,5.909,5.909,5.909,5.909
USDNOK,20101228,110900,5.909,5.909,5.909,5.909
USDNOK,20101228,111000,5.908,5.909,5.908,5.908
USDNOK,20101228,111100,5.909,5.909,5.908,5.908
USDNOK,20101228,111200,5.909,5.910,5.909,5.910
USDNOK,20101228,111300,5.909,5.910,5.909,5.910
USDNOK,20101228,111400,5.909,5.909,5.909,5.909
USDNOK,20101228,111500,5.908,5.908,5.907,5.907
USDNOK,20101228,111600,5.906,5.906,5.905,5.905
USDNOK,20101228,111700,5.906,5.906,5.906,5.906
USDNOK,20101228,111800,5.905,5.907,5.905,5.907
USDNOK,20101228,111900,5.906,5.906,5.906,5.906
USDNOK,20101228,112000,5.906,5.907,5.906,5.907
USDNOK,20101228,112100,5.908,5.908,5.907,5.908
USDNOK,20101228,112200,5.907,5.908,5.907,5.908
USDNOK,20101228,112300,5.908,5.908,5.908,5.908
USDNOK,20101228,112400,5.909,5.909,5.908,5.908
USDNOK,20101228,112500,5.907,5.908,5.907,5.907
USDNOK,20101228,112600,5.908,5.908,5.907,5.908
USDNOK,20101228,112700,5.907,5.907,5.906,5.906
USDNOK,20101228,112800,5.905,5.906,5.905,5.906
USDNOK,20101228,112900,5.906,5.906,5.906,5.906
USDNOK,20101228,113000,5.905,5.906,5.905,5.906
USDNOK,20101228,113100,5.906,5.906,5.905,5.905
USDNOK,20101228,113200,5.905,5.905,5.905,5.905
USDNOK,20101228,113300,5.904,5.905,5.904,5.905
USDNOK,20101228,113400,5.904,5.904,5.903,5.903
USDNOK,20101228,113500,5.904,5.904,5.903,5.903
USDNOK,20101228,113600,5.904,5.904,5.903,5.904
USDNOK,20101228,113700,5.903,5.905,5.903,5.905
USDNOK,20101228,113800,5.905,5.905,5.904,5.904
USDNOK,20101228,113900,5.905,5.905,5.904,5.904
USDNOK,20101228,114000,5.905,5.906,5.905,5.906
USDNOK,20101228,114100,5.906,5.906,5.905,5.905
USDNOK,20101228,114200,5.906,5.907,5.906,5.906
USDNOK,20101228,114300,5.907,5.907,5.906,5.906
USDNOK,20101228,114400,5.905,5.905,5.904,5.904
USDNOK,20101228,114500,5.905,5.905,5.905,5.905
USDNOK,20101228,114600,5.904,5.905,5.904,5.904
USDNOK,20101228,114700,5.904,5.905,5.904,5.905
USDNOK,20101228,114800,5.904,5.904,5.903,5.903
USDNOK,20101228,114900,5.904,5.904,5.903,5.904
USDNOK,20101228,115000,5.904,5.904,5.904,5.904
USDNOK,20101228,115100,5.904,5.905,5.904,5.905
USDNOK,20101228,115200,5.905,5.905,5.904,5.904
USDNOK,20101228,115300,5.904,5.904,5.904,5.904
USDNOK,20101228,115400,5.903,5.904,5.903,5.903
USDNOK,20101228,115500,5.903,5.903,5.903,5.903
USDNOK,20101228,115600,5.904,5.904,5.903,5.904
USDNOK,20101228,115700,5.903,5.905,5.903,5.905
USDNOK,20101228,115800,5.904,5.905,5.904,5.904
USDNOK,20101228,115900,5.904,5.904,5.903,5.903
USDNOK,20101228,120000,5.903,5.903,5.903,5.903
USDNOK,20101228,120100,5.904,5.904,5.904,5.904
USDNOK,20101228,120200,5.904,5.905,5.904,5.905
USDNOK,20101228,120300,5.905,5.906,5.905,5.906
USDNOK,20101228,120400,5.905,5.906,5.905,5.906
USDNOK,20101228,120500,5.905,5.907,5.905,5.906
USDNOK,20101228,120600,5.907,5.907,5.907,5.907
USDNOK,20101228,120700,5.907,5.907,5.906,5.907
USDNOK,20101228,120800,5.906,5.906,5.906,5.906
USDNOK,20101228,120900,5.906,5.906,5.905,5.905
USDNOK,20101228,121000,5.905,5.905,5.905,5.905
USDNOK,20101228,121100,5.906,5.906,5.906,5.906
USDNOK,20101228,121200,5.906,5.906,5.906,5.906
USDNOK,20101228,121300,5.906,5.906,5.906,5.906
USDNOK,20101228,121400,5.907,5.907,5.906,5.906
USDNOK,20101228,121500,5.905,5.905,5.905,5.905
USDNOK,20101228,121600,5.906,5.910,5.905,5.908
USDNOK,20101228,121700,5.909,5.909,5.907,5.908
USDNOK,20101228,121800,5.907,5.907,5.906,5.906
USDNOK,20101228,121900,5.905,5.905,5.905,5.905
USDNOK,20101228,122000,5.906,5.906,5.905,5.905
USDNOK,20101228,122100,5.905,5.905,5.905,5.905
USDNOK,20101228,122200,5.906,5.906,5.906,5.906
USDNOK,20101228,122300,5.906,5.906,5.906,5.906
USDNOK,20101228,122400,5.906,5.906,5.906,5.906
USDNOK,20101228,122500,5.906,5.906,5.906,5.906
USDNOK,20101228,122600,5.906,5.907,5.905,5.905
USDNOK,20101228,122700,5.904,5.905,5.904,5.905
USDNOK,20101228,122800,5.904,5.905,5.904,5.905
USDNOK,20101228,122900,5.906,5.906,5.903,5.903
USDNOK,20101228,123000,5.904,5.904,5.903,5.904
USDNOK,20101228,123100,5.905,5.905,5.904,5.904
USDNOK,20101228,123200,5.905,5.905,5.904,5.904
USDNOK,20101228,123300,5.904,5.904,5.904,5.904
USDNOK,20101228,123400,5.905,5.910,5.905,5.908
USDNOK,20101228,123500,5.908,5.908,5.908,5.908
USDNOK,20101228,123600,5.907,5.907,5.907,5.907
USDNOK,20101228,123700,5.906,5.906,5.901,5.901
USDNOK,20101228,123800,5.900,5.900,5.900,5.900
USDNOK,20101228,123900,5.900,5.900,5.899,5.899
USDNOK,20101228,124000,5.899,5.899,5.898,5.898
USDNOK,20101228,124100,5.899,5.899,5.898,5.899
USDNOK,20101228,124200,5.898,5.899,5.898,5.898
USDNOK,20101228,124300,5.898,5.898,5.897,5.897
USDNOK,20101228,124400,5.896,5.896,5.895,5.895
USDNOK,20101228,124500,5.894,5.895,5.894,5.895
USDNOK,20101228,124600,5.896,5.897,5.896,5.897
USDNOK,20101228,124700,5.898,5.898,5.897,5.898
USDNOK,20101228,124800,5.899,5.901,5.899,5.901
USDNOK,20101228,124900,5.900,5.900,5.900,5.900
USDNOK,20101228,125000,5.900,5.901,5.900,5.901
USDNOK,20101228,125100,5.900,5.901,5.900,5.900
USDNOK,20101228,125200,5.901,5.901,5.901,5.901
USDNOK,20101228,125300,5.900,5.901,5.900,5.901
USDNOK,20101228,125400,5.900,5.901,5.900,5.901
USDNOK,20101228,125500,5.902,5.902,5.902,5.902
USDNOK,20101228,125600,5.901,5.902,5.901,5.901
USDNOK,20101228,125700,5.902,5.902,5.901,5.902
USDNOK,20101228,125800,5.903,5.903,5.902,5.902
USDNOK,20101228,125900,5.902,5.902,5.902,5.902
USDNOK,20101228,130000,5.902,5.902,5.902,5.902
USDNOK,20101228,130100,5.901,5.902,5.900,5.901
USDNOK,20101228,130200,5.900,5.900,5.899,5.900
USDNOK,20101228,130300,5.899,5.899,5.898,5.899
USDNOK,20101228,130400,5.899,5.899,5.899,5.899
USDNOK,20101228,130500,5.899,5.899,5.899,5.899
USDNOK,20101228,130600,5.898,5.899,5.898,5.899
USDNOK,20101228,130700,5.898,5.899,5.898,5.899
USDNOK,20101228,130800,5.900,5.900,5.899,5.899
USDNOK,20101228,130900,5.899,5.900,5.899,5.900
USDNOK,20101228,131000,5.900,5.900,5.900,5.900
USDNOK,20101228,131100,5.901,5.904,5.901,5.904
USDNOK,20101228,131200,5.904,5.905,5.904,5.905
USDNOK,20101228,131300,5.904,5.905,5.904,5.905
USDNOK,20101228,131400,5.905,5.905,5.904,5.904
USDNOK,20101228,131500,5.903,5.904,5.903,5.904
USDNOK,20101228,131600,5.903,5.904,5.903,5.904
USDNOK,20101228,131700,5.905,5.905,5.904,5.904
USDNOK,20101228,131800,5.903,5.903,5.903,5.903
USDNOK,20101228,131900,5.903,5.903,5.903,5.903
USDNOK,20101228,132000,5.903,5.903,5.903,5.903
USDNOK,20101228,132100,5.903,5.903,5.903,5.903
USDNOK,20101228,132200,5.902,5.903,5.902,5.902
USDNOK,20101228,132300,5.901,5.902,5.901,5.901
USDNOK,20101228,132400,5.902,5.902,5.901,5.902
USDNOK,20101228,132500,5.901,5.902,5.901,5.902
USDNOK,20101228,132600,5.902,5.902,5.901,5.902
USDNOK,20101228,132700,5.903,5.903,5.902,5.902
USDNOK,20101228,132800,5.903,5.903,5.902,5.903
USDNOK,20101228,132900,5.902,5.903,5.902,5.903
USDNOK,20101228,133000,5.904,5.904,5.904,5.904
USDNOK,20101228,133100,5.903,5.903,5.903,5.903
USDNOK,20101228,133200,5.902,5.903,5.902,5.903
USDNOK,20101228,133300,5.904,5.905,5.904,5.904
USDNOK,20101228,133400,5.903,5.903,5.903,5.903
USDNOK,20101228,133500,5.904,5.907,5.904,5.906
USDNOK,20101228,133600,5.907,5.907,5.906,5.907
USDNOK,20101228,133700,5.908,5.908,5.907,5.908
USDNOK,20101228,133800,5.907,5.909,5.907,5.909
USDNOK,20101228,133900,5.908,5.908,5.907,5.908
USDNOK,20101228,134000,5.907,5.909,5.907,5.909
USDNOK,20101228,134100,5.910,5.912,5.910,5.912
USDNOK,20101228,134200,5.913,5.913,5.909,5.909
USDNOK,20101228,134300,5.910,5.910,5.908,5.908
USDNOK,20101228,134400,5.909,5.909,5.908,5.908
USDNOK,20101228,134500,5.909,5.910,5.909,5.909
USDNOK,20101228,134600,5.908,5.908,5.906,5.906
USDNOK,20101228,134700,5.907,5.909,5.907,5.907
USDNOK,20101228,134800,5.907,5.907,5.907,5.907
USDNOK,20101228,134900,5.908,5.909,5.907,5.907
USDNOK,20101228,135000,5.908,5.911,5.908,5.911
USDNOK,20101228,135100,5.910,5.910,5.909,5.909
USDNOK,20101228,135200,5.910,5.910,5.910,5.910
USDNOK,20101228,135300,5.909,5.912,5.909,5.912
USDNOK,20101228,135400,5.912,5.914,5.912,5.913
USDNOK,20101228,135500,5.912,5.912,5.911,5.911
USDNOK,20101228,135600,5.910,5.911,5.910,5.911
USDNOK,20101228,135700,5.912,5.913,5.911,5.913
USDNOK,20101228,135800,5.914,5.915,5.913,5.915
USDNOK,20101228,135900,5.914,5.918,5.914,5.917
USDNOK,20101228,140000,5.916,5.920,5.916,5.920
USDNOK,20101228,140100,5.918,5.919,5.918,5.918
USDNOK,20101228,140200,5.917,5.918,5.916,5.916
USDNOK,20101228,140300,5.915,5.915,5.914,5.915
USDNOK,20101228,140400,5.916,5.916,5.915,5.915
USDNOK,20101228,140500,5.916,5.919,5.915,5.917
USDNOK,20101228,140600,5.918,5.919,5.915,5.915
USDNOK,20101228,140700,5.914,5.916,5.914,5.915
USDNOK,20101228,140800,5.916,5.916,5.915,5.916
USDNOK,20101228,140900,5.915,5.917,5.915,5.917
USDNOK,20101228,141000,5.918,5.919,5.918,5.919
USDNOK,20101228,141100,5.918,5.920,5.918,5.919
USDNOK,20101228,141200,5.918,5.920,5.918,5.920
USDNOK,20101228,141300,5.919,5.919,5.918,5.918
USDNOK,20101228,141400,5.917,5.918,5.917,5.918
USDNOK,20101228,141500,5.919,5.923,5.919,5.923
USDNOK,20101228,141600,5.925,5.925,5.922,5.922
USDNOK,20101228,141700,5.923,5.923,5.921,5.921
USDNOK,20101228,141800,5.920,5.921,5.920,5.921
USDNOK,20101228,141900,5.920,5.920,5.920,5.920
USDNOK,20101228,142000,5.921,5.924,5.921,5.923
USDNOK,20101228,142100,5.922,5.922,5.920,5.920
USDNOK,20101228,142200,5.921,5.924,5.921,5.923
USDNOK,20101228,142300,5.922,5.922,5.919,5.919
USDNOK,20101228,142400,5.918,5.919,5.915,5.916
USDNOK,20101228,142500,5.917,5.918,5.916,5.918
USDNOK,20101228,142600,5.919,5.920,5.919,5.919
USDNOK,20101228,142700,5.920,5.921,5.920,5.921
USDNOK,20101228,142800,5.922,5.923,5.921,5.921
USDNOK,20101228,142900,5.922,5.922,5.920,5.922
USDNOK,20101228,143000,5.921,5.921,5.920,5.920
USDNOK,20101228,143100,5.921,5.921,5.920,5.920
USDNOK,20101228,143200,5.921,5.921,5.921,5.921
USDNOK,20101228,143300,5.920,5.921,5.920,5.920
USDNOK,20101228,143400,5.921,5.925,5.921,5.925
USDNOK,20101228,143500,5.924,5.924,5.923,5.923
USDNOK,20101228,143600,5.922,5.923,5.922,5.922
USDNOK,20101228,143700,5.922,5.922,5.921,5.921
USDNOK,20101228,143800,5.920,5.920,5.919,5.920
USDNOK,20101228,143900,5.921,5.922,5.921,5.922
USDNOK,20101228,144000,5.921,5.924,5.921,5.924
USDNOK,20101228,144100,5.925,5.927,5.925,5.926
USDNOK,20101228,144200,5.925,5.925,5.924,5.924
USDNOK,20101228,144300,5.924,5.925,5.924,5.924
USDNOK,20101228,144400,5.925,5.925,5.924,5.924
USDNOK,20101228,144500,5.924,5.924,5.924,5.924
USDNOK,20101228,144600,5.923,5.924,5.923,5.923
USDNOK,20101228,144700,5.924,5.924,5.922,5.923
USDNOK,20101228,144800,5.924,5.924,5.923,5.924
USDNOK,20101228,144900,5.925,5.925,5.923,5.923
USDNOK,20101228,145000,5.924,5.924,5.923,5.923
USDNOK,20101228,145100,5.924,5.925,5.924,5.925
USDNOK,20101228,145200,5.924,5.925,5.924,5.925
USDNOK,20101228,145300,5.924,5.926,5.924,5.925
USDNOK,20101228,145400,5.926,5.926,5.925,5.925
USDNOK,20101228,145500,5.925,5.925,5.923,5.923
USDNOK,20101228,145600,5.924,5.924,5.924,5.924
USDNOK,20101228,145700,5.924,5.924,5.923,5.924
USDNOK,20101228,145800,5.923,5.923,5.923,5.923
USDNOK,20101228,145900,5.924,5.924,5.924,5.924
USDNOK,20101228,150000,5.924,5.924,5.923,5.924
USDNOK,20101228,150100,5.923,5.923,5.922,5.922
USDNOK,20101228,150200,5.921,5.921,5.920,5.920
USDNOK,20101228,150300,5.921,5.921,5.919,5.919
USDNOK,20101228,150400,5.920,5.920,5.919,5.919
USDNOK,20101228,150500,5.920,5.921,5.920,5.921
USDNOK,20101228,150600,5.920,5.920,5.919,5.919
USDNOK,20101228,150700,5.920,5.921,5.919,5.921
USDNOK,20101228,150800,5.921,5.921,5.920,5.920
USDNOK,20101228,150900,5.919,5.920,5.919,5.920
USDNOK,20101228,151000,5.919,5.919,5.918,5.918
USDNOK,20101228,151100,5.918,5.918,5.918,5.918
USDNOK,20101228,151200,5.918,5.918,5.918,5.918
USDNOK,20101228,151300,5.918,5.918,5.916,5.916
USDNOK,20101228,151400,5.916,5.916,5.916,5.916
USDNOK,20101228,151500,5.917,5.917,5.915,5.916
USDNOK,20101228,151600,5.915,5.916,5.914,5.914
USDNOK,20101228,151700,5.915,5.915,5.915,5.915
USDNOK,20101228,151800,5.916,5.917,5.916,5.917
USDNOK,20101228,151900,5.918,5.918,5.917,5.917
USDNOK,20101228,152000,5.916,5.917,5.916,5.917
USDNOK,20101228,152100,5.917,5.917,5.917,5.917
USDNOK,20101228,152200,5.916,5.916,5.915,5.916
USDNOK,20101228,152300,5.915,5.916,5.915,5.916
USDNOK,20101228,152400,5.917,5.918,5.917,5.918
USDNOK,20101228,152500,5.919,5.919,5.917,5.917
USDNOK,20101228,152600,5.918,5.918,5.916,5.916
USDNOK,20101228,152700,5.917,5.917,5.917,5.917
USDNOK,20101228,152800,5.917,5.920,5.917,5.919
USDNOK,20101228,152900,5.918,5.920,5.918,5.920
USDNOK,20101228,153000,5.921,5.925,5.921,5.925
USDNOK,20101228,153100,5.926,5.929,5.926,5.927
USDNOK,20101228,153200,5.926,5.926,5.926,5.926
USDNOK,20101228,153300,5.926,5.927,5.926,5.927
USDNOK,20101228,153400,5.928,5.930,5.927,5.930
USDNOK,20101228,153500,5.931,5.934,5.931,5.933
USDNOK,20101228,153600,5.932,5.933,5.932,5.932
USDNOK,20101228,153700,5.933,5.933,5.932,5.932
USDNOK,20101228,153800,5.933,5.934,5.932,5.932
USDNOK,20101228,153900,5.933,5.934,5.932,5.932
USDNOK,20101228,154000,5.933,5.935,5.933,5.934
USDNOK,20101228,154100,5.933,5.937,5.933,5.935
USDNOK,20101228,154200,5.936,5.936,5.935,5.935
USDNOK,20101228,154300,5.935,5.935,5.934,5.934
USDNOK,20101228,154400,5.933,5.933,5.932,5.932
USDNOK,20101228,154500,5.931,5.934,5.931,5.934
USDNOK,20101228,154600,5.935,5.935,5.931,5.932
USDNOK,20101228,154700,5.931,5.932,5.931,5.932
USDNOK,20101228,154800,5.932,5.935,5.932,5.934
USDNOK,20101228,154900,5.933,5.933,5.932,5.932
USDNOK,20101228,155000,5.933,5.933,5.933,5.933
USDNOK,20101228,155100,5.933,5.936,5.933,5.936
USDNOK,20101228,155200,5.935,5.936,5.934,5.936
USDNOK,20101228,155300,5.935,5.941,5.935,5.940
USDNOK,20101228,155400,5.941,5.946,5.941,5.944
USDNOK,20101228,155500,5.945,5.947,5.944,5.945
USDNOK,20101228,155600,5.946,5.947,5.945,5.945
USDNOK,20101228,155700,5.944,5.945,5.943,5.943
USDNOK,20101228,155800,5.944,5.944,5.943,5.943
USDNOK,20101228,155900,5.943,5.945,5.943,5.945
USDNOK,20101228,160000,5.944,5.945,5.944,5.945
USDNOK,20101228,160100,5.944,5.946,5.944,5.944
USDNOK,20101228,160200,5.943,5.944,5.941,5.941
USDNOK,20101228,160300,5.942,5.942,5.941,5.941
USDNOK,20101228,160400,5.940,5.942,5.940,5.941
USDNOK,20101228,160500,5.942,5.944,5.942,5.943
USDNOK,20101228,160600,5.944,5.945,5.944,5.945
USDNOK,20101228,160700,5.946,5.949,5.946,5.948
USDNOK,20101228,160800,5.947,5.948,5.945,5.945
USDNOK,20101228,160900,5.946,5.946,5.944,5.944
USDNOK,20101228,161000,5.945,5.945,5.942,5.943
USDNOK,20101228,161100,5.942,5.943,5.941,5.941
USDNOK,20101228,161200,5.942,5.943,5.942,5.942
USDNOK,20101228,161300,5.943,5.943,5.942,5.943
USDNOK,20101228,161400,5.942,5.944,5.942,5.944
USDNOK,20101228,161500,5.943,5.945,5.943,5.945
USDNOK,20101228,161600,5.944,5.946,5.944,5.945
USDNOK,20101228,161700,5.944,5.944,5.943,5.944
USDNOK,20101228,161800,5.943,5.943,5.940,5.940
USDNOK,20101228,161900,5.941,5.943,5.941,5.943
USDNOK,20101228,162000,5.944,5.944,5.940,5.940
USDNOK,20101228,162100,5.939,5.941,5.939,5.940
USDNOK,20101228,162200,5.939,5.939,5.939,5.939
USDNOK,20101228,162300,5.940,5.940,5.940,5.940
USDNOK,20101228,162400,5.940,5.941,5.940,5.941
USDNOK,20101228,162500,5.942,5.942,5.939,5.939
USDNOK,20101228,162600,5.940,5.941,5.939,5.940
USDNOK,20101228,162700,5.941,5.941,5.940,5.940
USDNOK,20101228,162800,5.939,5.940,5.939,5.939
USDNOK,20101228,162900,5.938,5.938,5.937,5.938
USDNOK,20101228,163000,5.937,5.937,5.937,5.937
USDNOK,20101228,163100,5.937,5.938,5.937,5.937
USDNOK,20101228,163200,5.936,5.938,5.936,5.937
USDNOK,20101228,163300,5.938,5.938,5.937,5.937
USDNOK,20101228,163400,5.936,5.938,5.935,5.938
USDNOK,20101228,163500,5.938,5.938,5.937,5.937
USDNOK,20101228,163600,5.938,5.938,5.937,5.937
USDNOK,20101228,163700,5.936,5.936,5.936,5.936
USDNOK,20101228,163800,5.937,5.937,5.936,5.936
USDNOK,20101228,163900,5.935,5.935,5.935,5.935
USDNOK,20101228,164000,5.935,5.935,5.935,5.935
USDNOK,20101228,164100,5.935,5.935,5.934,5.934
USDNOK,20101228,164200,5.935,5.936,5.935,5.936
USDNOK,20101228,164300,5.935,5.936,5.934,5.934
USDNOK,20101228,164400,5.935,5.935,5.935,5.935
USDNOK,20101228,164500,5.934,5.935,5.933,5.934
USDNOK,20101228,164600,5.933,5.934,5.933,5.933
USDNOK,20101228,164700,5.934,5.934,5.933,5.933
USDNOK,20101228,164800,5.932,5.933,5.932,5.932
USDNOK,20101228,164900,5.933,5.934,5.933,5.934
USDNOK,20101228,165000,5.935,5.936,5.935,5.936
USDNOK,20101228,165100,5.937,5.937,5.937,5.937
USDNOK,20101228,165200,5.937,5.939,5.937,5.939
USDNOK,20101228,165300,5.940,5.942,5.940,5.942
USDNOK,20101228,165400,5.941,5.944,5.941,5.943
USDNOK,20101228,165500,5.944,5.944,5.943,5.943
USDNOK,20101228,165600,5.942,5.944,5.942,5.944
USDNOK,20101228,165700,5.943,5.943,5.943,5.943
USDNOK,20101228,165800,5.944,5.945,5.944,5.945
USDNOK,20101228,165900,5.946,5.947,5.945,5.946
USDNOK,20101228,170000,5.947,5.948,5.945,5.948
USDNOK,20101228,170100,5.947,5.947,5.945,5.945
USDNOK,20101228,170200,5.946,5.946,5.945,5.945
USDNOK,20101228,170300,5.944,5.944,5.943,5.943
USDNOK,20101228,170400,5.943,5.943,5.943,5.943
USDNOK,20101228,170500,5.942,5.942,5.941,5.942
USDNOK,20101228,170600,5.943,5.946,5.942,5.946
USDNOK,20101228,170700,5.948,5.951,5.948,5.950
USDNOK,20101228,170800,5.951,5.954,5.951,5.952
USDNOK,20101228,170900,5.951,5.952,5.951,5.952
USDNOK,20101228,171000,5.953,5.953,5.951,5.952
USDNOK,20101228,171100,5.951,5.953,5.951,5.953
USDNOK,20101228,171200,5.954,5.955,5.954,5.955
USDNOK,20101228,171300,5.955,5.955,5.954,5.955
USDNOK,20101228,171400,5.954,5.955,5.954,5.954
USDNOK,20101228,171500,5.953,5.953,5.952,5.952
USDNOK,20101228,171600,5.953,5.953,5.952,5.953
USDNOK,20101228,171700,5.952,5.952,5.951,5.952
USDNOK,20101228,171800,5.953,5.953,5.951,5.951
USDNOK,20101228,171900,5.952,5.952,5.951,5.951
USDNOK,20101228,172000,5.952,5.952,5.952,5.952
USDNOK,20101228,172100,5.952,5.953,5.952,5.953
USDNOK,20101228,172200,5.952,5.955,5.952,5.954
USDNOK,20101228,172300,5.955,5.956,5.955,5.955
USDNOK,20101228,172400,5.955,5.955,5.955,5.955
USDNOK,20101228,172500,5.954,5.955,5.954,5.955
USDNOK,20101228,172600,5.955,5.955,5.955,5.955
USDNOK,20101228,172700,5.954,5.954,5.952,5.954
USDNOK,20101228,172800,5.953,5.953,5.952,5.953
USDNOK,20101228,172900,5.952,5.952,5.952,5.952
USDNOK,20101228,173000,5.952,5.952,5.951,5.951
USDNOK,20101228,173100,5.951,5.951,5.951,5.951
USDNOK,20101228,173200,5.952,5.956,5.952,5.956
USDNOK,20101228,173300,5.957,5.960,5.957,5.960
USDNOK,20101228,173400,5.959,5.959,5.959,5.959
USDNOK,20101228,173500,5.959,5.959,5.958,5.959
USDNOK,20101228,173600,5.958,5.958,5.955,5.955
USDNOK,20101228,173700,5.956,5.956,5.954,5.954
USDNOK,20101228,173800,5.955,5.955,5.954,5.955
USDNOK,20101228,173900,5.955,5.955,5.955,5.955
USDNOK,20101228,174000,5.956,5.956,5.955,5.955
USDNOK,20101228,174100,5.954,5.955,5.954,5.954
USDNOK,20101228,174200,5.955,5.955,5.953,5.953
USDNOK,20101228,174300,5.952,5.952,5.952,5.952
USDNOK,20101228,174400,5.952,5.952,5.949,5.952
USDNOK,20101228,174500,5.951,5.951,5.949,5.950
USDNOK,20101228,174600,5.950,5.950,5.950,5.950
USDNOK,20101228,174700,5.949,5.950,5.949,5.950
USDNOK,20101228,174800,5.950,5.952,5.950,5.952
USDNOK,20101228,174900,5.953,5.953,5.951,5.951
USDNOK,20101228,175000,5.952,5.953,5.952,5.953
USDNOK,20101228,175100,5.953,5.953,5.953,5.953
USDNOK,20101228,175200,5.952,5.952,5.952,5.952
USDNOK,20101228,175300,5.952,5.952,5.952,5.952
USDNOK,20101228,175400,5.953,5.953,5.952,5.952
USDNOK,20101228,175500,5.952,5.952,5.951,5.951
USDNOK,20101228,175600,5.950,5.951,5.949,5.951
USDNOK,20101228,175700,5.951,5.951,5.951,5.951
USDNOK,20101228,175800,5.951,5.951,5.951,5.951
USDNOK,20101228,175900,5.952,5.952,5.951,5.951
USDNOK,20101228,180000,5.952,5.952,5.952,5.952
USDNOK,20101228,180100,5.951,5.952,5.951,5.952
USDNOK,20101228,180200,5.952,5.953,5.952,5.953
USDNOK,20101228,180300,5.953,5.956,5.953,5.955
USDNOK,20101228,180400,5.956,5.957,5.956,5.957
USDNOK,20101228,180500,5.956,5.957,5.955,5.955
USDNOK,20101228,180600,5.954,5.956,5.954,5.956
USDNOK,20101228,180700,5.955,5.955,5.954,5.954
USDNOK,20101228,180800,5.955,5.955,5.953,5.953
USDNOK,20101228,180900,5.954,5.954,5.953,5.953
USDNOK,20101228,181000,5.953,5.953,5.953,5.953
USDNOK,20101228,181100,5.954,5.954,5.953,5.954
USDNOK,20101228,181200,5.953,5.953,5.953,5.953
USDNOK,20101228,181300,5.954,5.954,5.954,5.954
USDNOK,20101228,181400,5.953,5.954,5.953,5.954
USDNOK,20101228,181500,5.955,5.955,5.954,5.954
USDNOK,20101228,181600,5.955,5.956,5.955,5.956
USDNOK,20101228,181700,5.957,5.958,5.956,5.957
USDNOK,20101228,181800,5.956,5.956,5.956,5.956
USDNOK,20101228,181900,5.955,5.955,5.951,5.951
USDNOK,20101228,182000,5.952,5.952,5.948,5.949
USDNOK,20101228,182100,5.950,5.950,5.949,5.949
USDNOK,20101228,182200,5.948,5.948,5.947,5.948
USDNOK,20101228,182300,5.948,5.948,5.948,5.948
USDNOK,20101228,182400,5.948,5.948,5.948,5.948
USDNOK,20101228,182500,5.948,5.948,5.948,5.948
USDNOK,20101228,182600,5.947,5.947,5.946,5.946
USDNOK,20101228,182700,5.947,5.949,5.947,5.948
USDNOK,20101228,182800,5.947,5.948,5.947,5.947
USDNOK,20101228,182900,5.946,5.946,5.945,5.946
USDNOK,20101228,183000,5.945,5.946,5.945,5.946
USDNOK,20101228,183100,5.947,5.947,5.945,5.945
USDNOK,20101228,183200,5.944,5.945,5.944,5.945
USDNOK,20101228,183300,5.946,5.947,5.946,5.947
USDNOK,20101228,183400,5.946,5.946,5.946,5.946
USDNOK,20101228,183500,5.946,5.947,5.946,5.947
USDNOK,20101228,183600,5.946,5.946,5.944,5.944
USDNOK,20101228,183700,5.945,5.945,5.944,5.944
USDNOK,20101228,183800,5.943,5.946,5.943,5.946
USDNOK,20101228,183900,5.946,5.946,5.946,5.946
USDNOK,20101228,184000,5.945,5.945,5.944,5.944
USDNOK,20101228,184100,5.944,5.944,5.944,5.944
USDNOK,20101228,184200,5.943,5.944,5.943,5.944
USDNOK,20101228,184300,5.945,5.945,5.944,5.944
USDNOK,20101228,184400,5.944,5.944,5.944,5.944
USDNOK,20101228,184500,5.944,5.944,5.944,5.944
USDNOK,20101228,184600,5.944,5.944,5.944,5.944
USDNOK,20101228,184700,5.944,5.944,5.944,5.944
USDNOK,20101228,184800,5.943,5.943,5.943,5.943
USDNOK,20101228,184900,5.944,5.944,5.943,5.943
USDNOK,20101228,185000,5.944,5.944,5.943,5.943
USDNOK,20101228,185100,5.943,5.943,5.943,5.943
USDNOK,20101228,185200,5.942,5.943,5.942,5.943
USDNOK,20101228,185300,5.944,5.944,5.943,5.943
USDNOK,20101228,185400,5.944,5.944,5.944,5.944
USDNOK,20101228,185500,5.945,5.945,5.945,5.945
USDNOK,20101228,185600,5.945,5.946,5.945,5.946
USDNOK,20101228,185700,5.946,5.946,5.946,5.946
USDNOK,20101228,185800,5.946,5.946,5.945,5.945
USDNOK,20101228,185900,5.944,5.946,5.944,5.946
USDNOK,20101228,190000,5.945,5.946,5.945,5.946
USDNOK,20101228,190100,5.945,5.947,5.945,5.947
USDNOK,20101228,190200,5.948,5.950,5.948,5.950
USDNOK,20101228,190300,5.951,5.955,5.951,5.955
USDNOK,20101228,190400,5.956,5.956,5.955,5.955
USDNOK,20101228,190500,5.955,5.957,5.955,5.957
USDNOK,20101228,190600,5.958,5.958,5.957,5.957
USDNOK,20101228,190700,5.957,5.957,5.957,5.957
USDNOK,20101228,190800,5.956,5.956,5.955,5.955
USDNOK,20101228,190900,5.954,5.954,5.954,5.954
USDNOK,20101228,191000,5.953,5.953,5.953,5.953
USDNOK,20101228,191100,5.953,5.954,5.953,5.954
USDNOK,20101228,191200,5.953,5.954,5.953,5.954
USDNOK,20101228,191300,5.954,5.954,5.953,5.953
USDNOK,20101228,191400,5.952,5.952,5.952,5.952
USDNOK,20101228,191500,5.952,5.952,5.952,5.952
USDNOK,20101228,191600,5.953,5.955,5.953,5.954
USDNOK,20101228,191700,5.953,5.953,5.953,5.953
USDNOK,20101228,191800,5.953,5.953,5.952,5.953
USDNOK,20101228,191900,5.954,5.954,5.954,5.954
USDNOK,20101228,192000,5.954,5.955,5.954,5.954
USDNOK,20101228,192100,5.955,5.955,5.954,5.955
USDNOK,20101228,192200,5.956,5.956,5.955,5.956
USDNOK,20101228,192300,5.955,5.955,5.955,5.955
USDNOK,20101228,192400,5.956,5.956,5.955,5.955
USDNOK,20101228,192500,5.955,5.955,5.955,5.955
USDNOK,20101228,192600,5.955,5.956,5.955,5.956
USDNOK,20101228,192700,5.955,5.956,5.955,5.956
USDNOK,20101228,192800,5.955,5.957,5.955,5.956
USDNOK,20101228,192900,5.956,5.956,5.955,5.955
USDNOK,20101228,193000,5.956,5.957,5.955,5.957
USDNOK,20101228,193100,5.956,5.958,5.956,5.958
USDNOK,20101228,193200,5.958,5.959,5.958,5.959
USDNOK,20101228,193300,5.958,5.958,5.958,5.958
USDNOK,20101228,193400,5.958,5.958,5.957,5.958
USDNOK,20101228,193500,5.957,5.959,5.957,5.959
USDNOK,20101228,193600,5.958,5.958,5.956,5.956
USDNOK,20101228,193700,5.956,5.956,5.956,5.956
USDNOK,20101228,193800,5.957,5.957,5.957,5.957
USDNOK,20101228,193900,5.958,5.958,5.957,5.957
USDNOK,20101228,194000,5.958,5.958,5.958,5.958
USDNOK,20101228,194100,5.959,5.960,5.959,5.960
USDNOK,20101228,194200,5.961,5.961,5.960,5.960
USDNOK,20101228,194300,5.959,5.959,5.958,5.958
USDNOK,20101228,194400,5.958,5.958,5.958,5.958
USDNOK,20101228,194500,5.958,5.959,5.958,5.959
USDNOK,20101228,194600,5.959,5.959,5.959,5.959
USDNOK,20101228,194700,5.960,5.960,5.960,5.960
USDNOK,20101228,194800,5.960,5.960,5.960,5.960
USDNOK,20101228,194900,5.960,5.961,5.960,5.961
USDNOK,20101228,195000,5.962,5.962,5.961,5.962
USDNOK,20101228,195100,5.961,5.961,5.960,5.960
USDNOK,20101228,195200,5.959,5.960,5.959,5.959
USDNOK,20101228,195300,5.960,5.960,5.959,5.960
USDNOK,20101228,195400,5.959,5.960,5.959,5.960
USDNOK,20101228,195500,5.959,5.960,5.959,5.960
USDNOK,20101228,195600,5.959,5.959,5.959,5.959
USDNOK,20101228,195700,5.959,5.959,5.958,5.958
USDNOK,20101228,195800,5.958,5.958,5.958,5.958
USDNOK,20101228,195900,5.959,5.959,5.959,5.959
USDNOK,20101228,200000,5.959,5.959,5.958,5.959
USDNOK,20101228,200100,5.958,5.958,5.958,5.958
USDNOK,20101228,200200,5.958,5.959,5.958,5.958
USDNOK,20101228,200300,5.957,5.957,5.957,5.957
USDNOK,20101228,200400,5.957,5.958,5.957,5.958
USDNOK,20101228,200500,5.957,5.958,5.957,5.957
USDNOK,20101228,200600,5.958,5.958,5.957,5.957
USDNOK,20101228,200700,5.957,5.957,5.957,5.957
USDNOK,20101228,200800,5.956,5.957,5.956,5.956
USDNOK,20101228,200900,5.956,5.956,5.956,5.956
USDNOK,20101228,201000,5.955,5.956,5.955,5.956
USDNOK,20101228,201100,5.956,5.956,5.955,5.955
USDNOK,20101228,201200,5.956,5.956,5.955,5.955
USDNOK,20101228,201300,5.954,5.955,5.954,5.954
USDNOK,20101228,201400,5.953,5.954,5.953,5.954
USDNOK,20101228,201500,5.955,5.955,5.955,5.955
USDNOK,20101228,201600,5.954,5.955,5.954,5.954
USDNOK,20101228,201700,5.953,5.953,5.953,5.953
USDNOK,20101228,201800,5.954,5.954,5.953,5.953
USDNOK,20101228,201900,5.954,5.955,5.954,5.955
USDNOK,20101228,202000,5.954,5.955,5.954,5.955
USDNOK,20101228,202100,5.955,5.955,5.955,5.955
USDNOK,20101228,202200,5.954,5.955,5.954,5.955
USDNOK,20101228,202300,5.954,5.954,5.954,5.954
USDNOK,20101228,202400,5.954,5.954,5.954,5.954
USDNOK,20101228,202500,5.954,5.954,5.952,5.952
USDNOK,20101228,202600,5.952,5.952,5.952,5.952
USDNOK,20101228,202700,5.952,5.953,5.952,5.953
USDNOK,20101228,202800,5.952,5.953,5.952,5.953
USDNOK,20101228,202900,5.954,5.954,5.954,5.954
USDNOK,20101228,203000,5.954,5.954,5.954,5.954
USDNOK,20101228,203100,5.955,5.955,5.955,5.955
USDNOK,20101228,203200,5.954,5.955,5.954,5.955
USDNOK,20101228,203300,5.955,5.955,5.954,5.954
USDNOK,20101228,203400,5.953,5.953,5.952,5.952
USDNOK,20101228,203500,5.952,5.952,5.952,5.952
USDNOK,20101228,203600,5.952,5.952,5.952,5.952
USDNOK,20101228,203700,5.951,5.951,5.951,5.951
USDNOK,20101228,203800,5.952,5.952,5.951,5.952
USDNOK,20101228,203900,5.952,5.952,5.952,5.952
USDNOK,20101228,204000,5.952,5.953,5.952,5.953
USDNOK,20101228,204100,5.954,5.954,5.954,5.954
USDNOK,20101228,204200,5.954,5.954,5.953,5.953
USDNOK,20101228,204300,5.952,5.952,5.952,5.952
USDNOK,20101228,204400,5.952,5.952,5.952,5.952
USDNOK,20101228,204500,5.952,5.952,5.952,5.952
USDNOK,20101228,204600,5.952,5.953,5.952,5.953
USDNOK,20101228,204700,5.952,5.953,5.952,5.953
USDNOK,20101228,204800,5.953,5.953,5.953,5.953
USDNOK,20101228,204900,5.954,5.954,5.954,5.954
USDNOK,20101228,205000,5.953,5.954,5.953,5.954
USDNOK,20101228,205100,5.954,5.954,5.954,5.954
USDNOK,20101228,205200,5.953,5.954,5.953,5.953
USDNOK,20101228,205300,5.954,5.954,5.953,5.954
USDNOK,20101228,205400,5.955,5.956,5.955,5.955
USDNOK,20101228,205500,5.955,5.955,5.954,5.954
USDNOK,20101228,205600,5.953,5.953,5.952,5.952
USDNOK,20101228,205700,5.952,5.953,5.952,5.953
USDNOK,20101228,205800,5.953,5.953,5.953,5.953
USDNOK,20101228,205900,5.954,5.954,5.953,5.953
USDNOK,20101228,210000,5.952,5.952,5.952,5.952
USDNOK,20101228,210100,5.951,5.951,5.950,5.950
USDNOK,20101228,210200,5.951,5.951,5.951,5.951
USDNOK,20101228,210300,5.951,5.951,5.950,5.951
USDNOK,20101228,210400,5.950,5.951,5.950,5.951
USDNOK,20101228,210500,5.950,5.951,5.950,5.951
USDNOK,20101228,210600,5.950,5.950,5.950,5.950
USDNOK,20101228,210700,5.949,5.949,5.949,5.949
USDNOK,20101228,210800,5.949,5.949,5.949,5.949
USDNOK,20101228,210900,5.949,5.949,5.948,5.948
USDNOK,20101228,211000,5.948,5.948,5.948,5.948
USDNOK,20101228,211100,5.948,5.948,5.948,5.948
USDNOK,20101228,211300,5.948,5.949,5.948,5.948
USDNOK,20101228,211400,5.948,5.948,5.948,5.948
USDNOK,20101228,211500,5.948,5.948,5.948,5.948
USDNOK,20101228,211600,5.948,5.948,5.948,5.948
USDNOK,20101228,211700,5.948,5.949,5.948,5.949
USDNOK,20101228,211800,5.949,5.949,5.949,5.949
USDNOK,20101228,211900,5.950,5.950,5.950,5.950
USDNOK,20101228,212000,5.950,5.950,5.950,5.950
USDNOK,20101228,212100,5.950,5.952,5.950,5.951
USDNOK,20101228,212200,5.951,5.952,5.951,5.952
USDNOK,20101228,212300,5.952,5.952,5.952,5.952
USDNOK,20101228,212400,5.953,5.955,5.952,5.955
USDNOK,20101228,212500,5.954,5.956,5.954,5.955
USDNOK,20101228,212600,5.954,5.955,5.954,5.955
USDNOK,20101228,212700,5.955,5.955,5.955,5.955
USDNOK,20101228,212800,5.955,5.955,5.955,5.955
USDNOK,20101228,212900,5.955,5.955,5.955,5.955
USDNOK,20101228,213000,5.955,5.955,5.955,5.955
USDNOK,20101228,213100,5.955,5.955,5.955,5.955
USDNOK,20101228,213200,5.955,5.955,5.955,5.955
USDNOK,20101228,213300,5.955,5.955,5.955,5.955
USDNOK,20101228,213400,5.954,5.955,5.954,5.954
USDNOK,20101228,213500,5.955,5.955,5.954,5.954
USDNOK,20101228,213600,5.954,5.954,5.954,5.954
USDNOK,20101228,213700,5.954,5.954,5.954,5.954
USDNOK,20101228,213800,5.954,5.954,5.954,5.954
USDNOK,20101228,213900,5.954,5.954,5.953,5.953
USDNOK,20101228,214000,5.954,5.954,5.954,5.954
USDNOK,20101228,214100,5.954,5.954,5.954,5.954
USDNOK,20101228,214200,5.954,5.954,5.953,5.953
USDNOK,20101228,214300,5.954,5.954,5.954,5.954
USDNOK,20101228,214400,5.954,5.954,5.953,5.954
USDNOK,20101228,214500,5.953,5.954,5.953,5.954
USDNOK,20101228,214600,5.953,5.954,5.953,5.954
USDNOK,20101228,214700,5.954,5.954,5.954,5.954
USDNOK,20101228,214800,5.954,5.954,5.954,5.954
USDNOK,20101228,214900,5.953,5.953,5.953,5.953
USDNOK,20101228,215000,5.953,5.953,5.953,5.953
USDNOK,20101228,215100,5.953,5.953,5.952,5.953
USDNOK,20101228,215200,5.953,5.953,5.953,5.953
USDNOK,20101228,215300,5.954,5.954,5.954,5.954
USDNOK,20101228,215400,5.954,5.954,5.954,5.954
USDNOK,20101228,215500,5.954,5.955,5.954,5.954
USDNOK,20101228,215600,5.954,5.954,5.954,5.954
USDNOK,20101228,215700,5.953,5.954,5.953,5.953
USDNOK,20101228,215800,5.954,5.954,5.953,5.953
USDNOK,20101228,215900,5.954,5.954,5.953,5.953
USDNOK,20101228,220000,5.954,5.954,5.954,5.954
USDNOK,20101228,220100,5.954,5.955,5.954,5.955
USDNOK,20101228,220200,5.954,5.955,5.954,5.954
USDNOK,20101228,220300,5.955,5.955,5.955,5.955
USDNOK,20101228,220400,5.954,5.955,5.954,5.954
USDNOK,20101228,220500,5.954,5.954,5.954,5.954
USDNOK,20101228,220600,5.955,5.955,5.954,5.954
USDNOK,20101228,220700,5.954,5.954,5.954,5.954
USDNOK,20101228,220800,5.955,5.955,5.954,5.954
USDNOK,20101228,220900,5.954,5.954,5.954,5.954
USDNOK,20101228,221000,5.953,5.953,5.953,5.953
USDNOK,20101228,221100,5.953,5.953,5.953,5.953
USDNOK,20101228,221200,5.953,5.953,5.953,5.953
USDNOK,20101228,221300,5.953,5.953,5.953,5.953
USDNOK,20101228,221400,5.952,5.952,5.952,5.952
USDNOK,20101228,221500,5.951,5.952,5.951,5.952
USDNOK,20101228,221600,5.952,5.952,5.952,5.952
USDNOK,20101228,221700,5.952,5.952,5.952,5.952
USDNOK,20101228,221800,5.952,5.952,5.952,5.952
USDNOK,20101228,221900,5.952,5.952,5.952,5.952
USDNOK,20101228,222000,5.952,5.953,5.952,5.953
USDNOK,20101228,222100,5.953,5.953,5.953,5.953
USDNOK,20101228,222200,5.953,5.953,5.953,5.953
USDNOK,20101228,222300,5.953,5.953,5.953,5.953
USDNOK,20101228,222400,5.953,5.953,5.953,5.953
USDNOK,20101228,222500,5.953,5.953,5.953,5.953
USDNOK,20101228,222600,5.953,5.953,5.953,5.953
USDNOK,20101228,222700,5.953,5.953,5.953,5.953
USDNOK,20101228,222800,5.953,5.953,5.953,5.953
USDNOK,20101228,222900,5.953,5.953,5.953,5.953
USDNOK,20101228,223000,5.952,5.952,5.952,5.952
USDNOK,20101228,223100,5.952,5.952,5.951,5.952
USDNOK,20101228,223200,5.952,5.952,5.952,5.952
USDNOK,20101228,223300,5.952,5.952,5.952,5.952
USDNOK,20101228,223400,5.952,5.952,5.952,5.952
USDNOK,20101228,223500,5.952,5.952,5.952,5.952
USDNOK,20101228,223600,5.952,5.952,5.952,5.952
USDNOK,20101228,223700,5.952,5.952,5.952,5.952
USDNOK,20101228,223800,5.952,5.952,5.952,5.952
USDNOK,20101228,223900,5.952,5.952,5.952,5.952
USDNOK,20101228,224000,5.952,5.952,5.952,5.952
USDNOK,20101228,224100,5.953,5.953,5.953,5.953
USDNOK,20101228,224200,5.953,5.953,5.953,5.953
USDNOK,20101228,224300,5.952,5.952,5.951,5.952
USDNOK,20101228,224400,5.952,5.952,5.952,5.952
USDNOK,20101228,224500,5.952,5.952,5.952,5.952
USDNOK,20101228,224600,5.952,5.952,5.952,5.952
USDNOK,20101228,224700,5.952,5.952,5.952,5.952
USDNOK,20101228,224800,5.952,5.952,5.952,5.952
USDNOK,20101228,224900,5.952,5.952,5.952,5.952
USDNOK,20101228,225000,5.952,5.952,5.952,5.952
USDNOK,20101228,225100,5.952,5.952,5.952,5.952
USDNOK,20101228,225200,5.953,5.954,5.953,5.954
USDNOK,20101228,225300,5.955,5.959,5.955,5.959
USDNOK,20101228,225400,5.960,5.961,5.958,5.961
USDNOK,20101228,225500,5.960,5.960,5.954,5.954
USDNOK,20101228,225600,5.954,5.954,5.954,5.954
USDNOK,20101228,225700,5.955,5.955,5.955,5.955
USDNOK,20101228,225800,5.956,5.956,5.955,5.956
USDNOK,20101228,225900,5.955,5.956,5.955,5.956
USDNOK,20101228,230000,5.956,5.956,5.956,5.956
USDNOK,20101228,230100,5.956,5.956,5.955,5.955
USDNOK,20101228,230200,5.956,5.959,5.956,5.958
USDNOK,20101228,230300,5.959,5.959,5.958,5.959
USDNOK,20101228,230400,5.959,5.959,5.959,5.959
USDNOK,20101228,230500,5.959,5.960,5.959,5.959
USDNOK,20101228,230600,5.960,5.960,5.959,5.959
USDNOK,20101228,230700,5.960,5.960,5.959,5.959
USDNOK,20101228,230800,5.959,5.960,5.959,5.959
USDNOK,20101228,230900,5.960,5.960,5.959,5.960
USDNOK,20101228,231000,5.959,5.959,5.959,5.959
USDNOK,20101228,231100,5.958,5.960,5.958,5.960
USDNOK,20101228,231200,5.960,5.960,5.960,5.960
USDNOK,20101228,231300,5.959,5.962,5.956,5.961
USDNOK,20101228,231400,5.960,5.960,5.960,5.960
USDNOK,20101228,231500,5.961,5.962,5.961,5.961
USDNOK,20101228,231600,5.961,5.962,5.961,5.962
USDNOK,20101228,231700,5.961,5.962,5.961,5.962
USDNOK,20101228,231800,5.961,5.962,5.961,5.961
USDNOK,20101228,231900,5.963,5.963,5.961,5.961
USDNOK,20101228,232000,5.961,5.961,5.961,5.961
USDNOK,20101228,232100,5.961,5.961,5.961,5.961
USDNOK,20101228,232200,5.962,5.962,5.960,5.960
USDNOK,20101228,232300,5.960,5.960,5.960,5.960
USDNOK,20101228,232400,5.960,5.960,5.960,5.960
USDNOK,20101228,232500,5.960,5.960,5.959,5.960
USDNOK,20101228,232600,5.959,5.959,5.959,5.959
USDNOK,20101228,232700,5.959,5.959,5.959,5.959
USDNOK,20101228,232800,5.959,5.960,5.959,5.960
USDNOK,20101228,232900,5.959,5.960,5.959,5.960
USDNOK,20101228,233000,5.960,5.960,5.960,5.960
USDNOK,20101228,233100,5.961,5.962,5.961,5.961
USDNOK,20101228,233200,5.962,5.962,5.961,5.961
USDNOK,20101228,233300,5.961,5.961,5.961,5.961
USDNOK,20101228,233400,5.962,5.962,5.962,5.962
USDNOK,20101228,233500,5.962,5.962,5.962,5.962
USDNOK,20101228,233600,5.960,5.961,5.960,5.961
USDNOK,20101228,233700,5.959,5.962,5.959,5.962
USDNOK,20101228,233800,5.962,5.962,5.962,5.962
USDNOK,20101228,233900,5.963,5.963,5.962,5.962
USDNOK,20101228,234000,5.963,5.963,5.963,5.963
USDNOK,20101228,234100,5.963,5.964,5.963,5.964
USDNOK,20101228,234200,5.963,5.964,5.963,5.964
USDNOK,20101228,234300,5.963,5.964,5.963,5.963
USDNOK,20101228,234400,5.963,5.963,5.963,5.963
USDNOK,20101228,234500,5.963,5.963,5.963,5.963
USDNOK,20101228,234600,5.964,5.964,5.963,5.963
USDNOK,20101228,234700,5.963,5.963,5.963,5.963
USDNOK,20101228,234800,5.962,5.962,5.961,5.962
USDNOK,20101228,234900,5.963,5.964,5.963,5.964
USDNOK,20101228,235000,5.963,5.963,5.962,5.962
USDNOK,20101228,235100,5.963,5.963,5.962,5.962
USDNOK,20101228,235200,5.962,5.962,5.962,5.962
USDNOK,20101228,235300,5.962,5.962,5.962,5.962
USDNOK,20101228,235400,5.962,5.962,5.962,5.962
USDNOK,20101228,235500,5.962,5.962,5.962,5.962
USDNOK,20101228,235600,5.961,5.961,5.961,5.961
USDNOK,20101228,235700,5.960,5.960,5.960,5.960
USDNOK,20101228,235800,5.960,5.961,5.960,5.961
USDNOK,20101228,235900,5.960,5.960,5.960,5.960
USDNOK,20101229,000000,5.960,5.960,5.960,5.960
USDPLN,20101228,000100,3.020,3.020,3.020,3.020
USDPLN,20101228,000200,3.019,3.019,3.019,3.019
USDPLN,20101228,000300,3.020,3.020,3.020,3.020
USDPLN,20101228,000400,3.019,3.020,3.019,3.020
USDPLN,20101228,000600,3.024,3.024,3.020,3.020
USDPLN,20101228,000800,3.019,3.020,3.019,3.020
USDPLN,20101228,001000,3.019,3.019,3.019,3.019
USDPLN,20101228,001300,3.020,3.020,3.019,3.019
USDPLN,20101228,001400,3.020,3.020,3.020,3.020
USDPLN,20101228,001500,3.022,3.022,3.019,3.019
USDPLN,20101228,001600,3.020,3.020,3.019,3.019
USDPLN,20101228,001700,3.022,3.022,3.019,3.019
USDPLN,20101228,002000,3.018,3.018,3.018,3.018
USDPLN,20101228,002100,3.019,3.019,3.018,3.018
USDPLN,20101228,002200,3.019,3.019,3.018,3.018
USDPLN,20101228,002300,3.019,3.019,3.018,3.018
USDPLN,20101228,002400,3.019,3.019,3.019,3.019
USDPLN,20101228,002500,3.018,3.019,3.018,3.019
USDPLN,20101228,002600,3.018,3.019,3.018,3.019
USDPLN,20101228,002700,3.018,3.018,3.018,3.018
USDPLN,20101228,003000,3.019,3.019,3.019,3.019
USDPLN,20101228,003100,3.024,3.024,3.024,3.024
USDPLN,20101228,003200,3.019,3.019,3.019,3.019
USDPLN,20101228,003300,3.018,3.018,3.018,3.018
USDPLN,20101228,003700,3.017,3.017,3.017,3.017
USDPLN,20101228,003800,3.018,3.018,3.018,3.018
USDPLN,20101228,003900,3.017,3.017,3.017,3.017
USDPLN,20101228,004000,3.016,3.017,3.016,3.017
USDPLN,20101228,004100,3.016,3.016,3.016,3.016
USDPLN,20101228,004200,3.017,3.019,3.017,3.019
USDPLN,20101228,004300,3.016,3.017,3.016,3.017
USDPLN,20101228,004400,3.019,3.019,3.019,3.019
USDPLN,20101228,004500,3.016,3.016,3.016,3.016
USDPLN,20101228,004700,3.018,3.018,3.016,3.016
USDPLN,20101228,004900,3.014,3.014,3.014,3.014
USDPLN,20101228,005000,3.015,3.015,3.015,3.015
USDPLN,20101228,005300,3.017,3.017,3.015,3.015
USDPLN,20101228,005400,3.014,3.014,3.014,3.014
USDPLN,20101228,005500,3.017,3.017,3.014,3.014
USDPLN,20101228,005600,3.015,3.015,3.015,3.015
USDPLN,20101228,005700,3.014,3.014,3.014,3.014
USDPLN,20101228,005800,3.013,3.014,3.013,3.014
USDPLN,20101228,010100,3.013,3.014,3.013,3.014
USDPLN,20101228,010200,3.013,3.014,3.013,3.014
USDPLN,20101228,010400,3.016,3.016,3.013,3.013
USDPLN,20101228,010500,3.019,3.019,3.019,3.019
USDPLN,20101228,010600,3.016,3.016,3.012,3.013
USDPLN,20101228,010700,3.014,3.014,3.014,3.014
USDPLN,20101228,010800,3.013,3.013,3.012,3.012
USDPLN,20101228,011000,3.013,3.013,3.012,3.012
USDPLN,20101228,011200,3.013,3.013,3.012,3.012
USDPLN,20101228,011300,3.013,3.013,3.012,3.012
USDPLN,20101228,011400,3.013,3.013,3.012,3.012
USDPLN,20101228,011500,3.011,3.011,3.011,3.011
USDPLN,20101228,011600,3.010,3.010,3.007,3.007
USDPLN,20101228,011700,3.005,3.005,3.004,3.005
USDPLN,20101228,011800,3.006,3.006,3.005,3.005
USDPLN,20101228,012000,3.006,3.007,3.006,3.007
USDPLN,20101228,012100,3.006,3.006,3.005,3.005
USDPLN,20101228,012300,3.006,3.006,3.005,3.005
USDPLN,20101228,012500,3.006,3.006,3.006,3.006
USDPLN,20101228,012700,3.005,3.005,3.005,3.005
USDPLN,20101228,012800,3.004,3.004,3.004,3.004
USDPLN,20101228,013000,3.003,3.004,3.003,3.003
USDPLN,20101228,013100,3.004,3.004,3.000,3.000
USDPLN,20101228,013200,3.001,3.001,3.001,3.001
USDPLN,20101228,013300,3.002,3.002,3.001,3.002
USDPLN,20101228,013500,3.003,3.003,3.002,3.002
USDPLN,20101228,013600,3.003,3.003,3.002,3.002
USDPLN,20101228,013700,3.003,3.003,3.003,3.003
USDPLN,20101228,013800,3.002,3.003,3.002,3.003
USDPLN,20101228,014000,3.005,3.005,3.002,3.002
USDPLN,20101228,014100,3.003,3.003,3.003,3.003
USDPLN,20101228,014200,3.002,3.003,3.002,3.003
USDPLN,20101228,014400,3.006,3.006,3.003,3.003
USDPLN,20101228,014500,3.002,3.002,3.002,3.002
USDPLN,20101228,014600,3.003,3.003,3.002,3.002
USDPLN,20101228,014800,3.004,3.004,3.001,3.001
USDPLN,20101228,014900,3.002,3.002,3.002,3.002
USDPLN,20101228,015000,3.001,3.001,3.000,3.000
USDPLN,20101228,015100,3.001,3.001,3.001,3.001
USDPLN,20101228,015200,3.002,3.002,3.001,3.001
USDPLN,20101228,015300,3.000,3.000,3.000,3.000
USDPLN,20101228,015500,2.999,3.001,2.999,3.001
USDPLN,20101228,015600,3.000,3.001,3.000,3.001
USDPLN,20101228,015700,3.002,3.002,3.002,3.002
USDPLN,20101228,015800,3.001,3.001,3.001,3.001
USDPLN,20101228,015900,3.002,3.002,3.002,3.002
USDPLN,20101228,020000,3.003,3.003,3.003,3.003
USDPLN,20101228,020100,3.002,3.003,3.002,3.003
USDPLN,20101228,020200,3.002,3.003,3.002,3.003
USDPLN,20101228,020300,3.002,3.003,3.002,3.002
USDPLN,20101228,020500,3.003,3.003,3.003,3.003
USDPLN,20101228,020600,3.004,3.004,3.004,3.004
USDPLN,20101228,020700,3.003,3.003,3.003,3.003
USDPLN,20101228,020800,3.002,3.003,3.002,3.003
USDPLN,20101228,021300,3.003,3.003,3.003,3.003
USDPLN,20101228,021500,3.004,3.006,3.004,3.006
USDPLN,20101228,021600,3.003,3.003,3.003,3.003
USDPLN,20101228,022000,3.002,3.002,3.002,3.002
USDPLN,20101228,022400,3.005,3.005,3.003,3.003
USDPLN,20101228,022500,3.001,3.001,3.001,3.001
USDPLN,20101228,022600,3.002,3.002,3.001,3.001
USDPLN,20101228,022700,3.002,3.002,3.002,3.002
USDPLN,20101228,022800,3.006,3.006,3.006,3.006
USDPLN,20101228,022900,3.002,3.002,3.002,3.002
USDPLN,20101228,023000,3.005,3.005,3.005,3.005
USDPLN,20101228,023100,3.002,3.002,3.002,3.002
USDPLN,20101228,023200,3.003,3.003,3.002,3.002
USDPLN,20101228,023400,3.003,3.003,3.003,3.003
USDPLN,20101228,023700,3.006,3.006,3.004,3.004
USDPLN,20101228,023800,3.003,3.004,3.003,3.004
USDPLN,20101228,023900,3.003,3.004,3.003,3.003
USDPLN,20101228,024000,3.004,3.004,3.003,3.003
USDPLN,20101228,024100,3.004,3.004,3.004,3.004
USDPLN,20101228,024300,3.003,3.003,3.003,3.003
USDPLN,20101228,024400,3.004,3.004,3.004,3.004
USDPLN,20101228,024500,3.006,3.006,3.004,3.004
USDPLN,20101228,024600,3.003,3.003,3.003,3.003
USDPLN,20101228,024700,3.005,3.005,3.005,3.005
USDPLN,20101228,024800,3.004,3.004,3.003,3.003
USDPLN,20101228,025100,3.004,3.004,3.003,3.003
USDPLN,20101228,025200,3.004,3.004,3.003,3.003
USDPLN,20101228,025300,3.004,3.004,3.004,3.004
USDPLN,20101228,025400,3.007,3.007,3.004,3.004
USDPLN,20101228,025600,3.006,3.006,3.004,3.004
USDPLN,20101228,025700,3.003,3.004,3.003,3.004
USDPLN,20101228,025900,3.005,3.005,3.005,3.005
USDPLN,20101228,030000,3.004,3.004,3.004,3.004
USDPLN,20101228,030200,3.007,3.007,3.004,3.004
USDPLN,20101228,030600,3.006,3.006,3.006,3.006
USDPLN,20101228,030700,3.004,3.004,3.004,3.004
USDPLN,20101228,030800,3.006,3.006,3.004,3.004
USDPLN,20101228,031000,3.009,3.009,3.006,3.006
USDPLN,20101228,031100,3.004,3.004,3.003,3.003
USDPLN,20101228,031200,3.004,3.009,3.004,3.009
USDPLN,20101228,031300,3.004,3.004,3.004,3.004
USDPLN,20101228,031400,3.003,3.004,3.003,3.004
USDPLN,20101228,031500,3.003,3.004,3.003,3.004
USDPLN,20101228,031700,3.005,3.005,3.004,3.004
USDPLN,20101228,031800,3.005,3.007,3.005,3.007
USDPLN,20101228,031900,3.005,3.005,3.003,3.003
USDPLN,20101228,032000,3.004,3.004,3.004,3.004
USDPLN,20101228,032500,3.004,3.004,3.004,3.004
USDPLN,20101228,032700,3.006,3.006,3.004,3.004
USDPLN,20101228,032900,3.005,3.007,3.005,3.007
USDPLN,20101228,033000,3.005,3.005,3.005,3.005
USDPLN,20101228,033100,3.007,3.007,3.007,3.007
USDPLN,20101228,033200,3.005,3.005,3.005,3.005
USDPLN,20101228,033300,3.004,3.004,3.004,3.004
USDPLN,20101228,033800,3.004,3.004,3.004,3.004
USDPLN,20101228,033900,3.007,3.007,3.007,3.007
USDPLN,20101228,034000,3.004,3.004,3.004,3.004
USDPLN,20101228,034100,3.003,3.004,3.003,3.004
USDPLN,20101228,034200,3.003,3.003,3.003,3.003
USDPLN,20101228,034300,3.004,3.004,3.004,3.004
USDPLN,20101228,034400,3.003,3.004,3.003,3.004
USDPLN,20101228,034500,3.003,3.003,3.003,3.003
USDPLN,20101228,034600,3.004,3.004,3.004,3.004
USDPLN,20101228,035100,3.004,3.004,3.004,3.004
USDPLN,20101228,035200,3.007,3.007,3.004,3.004
USDPLN,20101228,035700,3.004,3.004,3.004,3.004
USDPLN,20101228,035800,3.007,3.007,3.007,3.007
USDPLN,20101228,035900,3.004,3.004,3.004,3.004
USDPLN,20101228,040100,3.003,3.003,3.003,3.003
USDPLN,20101228,040300,3.002,3.002,3.002,3.002
USDPLN,20101228,040500,3.001,3.001,3.001,3.001
USDPLN,20101228,040600,3.000,3.000,3.000,3.000
USDPLN,20101228,040700,3.001,3.001,3.001,3.001
USDPLN,20101228,040800,3.000,3.000,3.000,3.000
USDPLN,20101228,040900,3.001,3.001,3.001,3.001
USDPLN,20101228,041100,3.000,3.001,3.000,3.000
USDPLN,20101228,041300,3.003,3.003,3.003,3.003
USDPLN,20101228,041400,3.001,3.001,3.001,3.001
USDPLN,20101228,041500,3.000,3.001,3.000,3.001
USDPLN,20101228,041700,3.004,3.004,3.002,3.002
USDPLN,20101228,041800,3.001,3.002,3.001,3.002
USDPLN,20101228,041900,3.006,3.006,3.006,3.006
USDPLN,20101228,042000,3.001,3.001,3.001,3.001
USDPLN,20101228,042100,3.006,3.006,3.004,3.004
USDPLN,20101228,042200,3.001,3.002,3.001,3.002
USDPLN,20101228,042300,3.001,3.004,3.001,3.004
USDPLN,20101228,042400,3.001,3.001,3.001,3.001
USDPLN,20101228,042700,3.000,3.000,3.000,3.000
USDPLN,20101228,042900,3.001,3.001,3.001,3.001
USDPLN,20101228,043000,3.000,3.000,3.000,3.000
USDPLN,20101228,043200,3.001,3.001,3.000,3.000
USDPLN,20101228,043300,3.001,3.001,3.001,3.001
USDPLN,20101228,043400,3.000,3.000,3.000,3.000
USDPLN,20101228,043600,2.999,2.999,2.998,2.998
USDPLN,20101228,043700,2.999,2.999,2.998,2.999
USDPLN,20101228,043800,2.998,2.999,2.998,2.998
USDPLN,20101228,043900,2.999,2.999,2.998,2.998
USDPLN,20101228,044600,3.002,3.002,3.002,3.002
USDPLN,20101228,044700,2.999,2.999,2.999,2.999
USDPLN,20101228,044900,3.000,3.000,2.999,2.999
USDPLN,20101228,045000,3.000,3.002,3.000,3.002
USDPLN,20101228,045100,3.000,3.000,3.000,3.000
USDPLN,20101228,045200,3.001,3.001,3.001,3.001
USDPLN,20101228,045300,3.000,3.000,3.000,3.000
USDPLN,20101228,045400,3.001,3.001,3.001,3.001
USDPLN,20101228,045600,3.003,3.003,3.003,3.003
USDPLN,20101228,045700,3.001,3.001,3.001,3.001
USDPLN,20101228,045800,3.000,3.001,3.000,3.000
USDPLN,20101228,050200,3.001,3.001,3.001,3.001
USDPLN,20101228,050300,3.000,3.000,3.000,3.000
USDPLN,20101228,050400,3.001,3.001,3.001,3.001
USDPLN,20101228,050500,3.000,3.000,3.000,3.000
USDPLN,20101228,050600,3.001,3.001,3.000,3.000
USDPLN,20101228,050700,3.001,3.001,3.000,3.001
USDPLN,20101228,050800,3.000,3.000,3.000,3.000
USDPLN,20101228,050900,3.001,3.003,3.001,3.003
USDPLN,20101228,051000,3.001,3.001,3.000,3.001
USDPLN,20101228,051100,3.000,3.001,3.000,3.001
USDPLN,20101228,051200,3.000,3.001,3.000,3.000
USDPLN,20101228,051400,2.999,2.999,2.999,2.999
USDPLN,20101228,051500,3.000,3.001,3.000,3.001
USDPLN,20101228,051600,3.000,3.000,3.000,3.000
USDPLN,20101228,051700,3.001,3.001,3.001,3.001
USDPLN,20101228,051800,3.002,3.002,2.999,2.999
USDPLN,20101228,051900,3.004,3.004,3.004,3.004
USDPLN,20101228,052000,2.999,2.999,2.999,2.999
USDPLN,20101228,052100,3.000,3.001,3.000,3.001
USDPLN,20101228,052200,3.000,3.000,3.000,3.000
USDPLN,20101228,052300,3.001,3.002,3.001,3.001
USDPLN,20101228,052400,3.002,3.002,3.001,3.001
USDPLN,20101228,052500,3.002,3.002,3.002,3.002
USDPLN,20101228,052700,3.001,3.001,3.001,3.001
USDPLN,20101228,052800,3.003,3.003,3.001,3.001
USDPLN,20101228,053100,3.002,3.002,3.002,3.002
USDPLN,20101228,053200,3.001,3.002,3.001,3.002
USDPLN,20101228,053300,3.001,3.002,3.001,3.002
USDPLN,20101228,053400,3.004,3.004,3.002,3.002
USDPLN,20101228,053600,3.001,3.001,3.001,3.001
USDPLN,20101228,053800,3.002,3.003,3.002,3.003
USDPLN,20101228,053900,3.001,3.001,3.001,3.001
USDPLN,20101228,054100,3.000,3.000,3.000,3.000
USDPLN,20101228,054200,3.001,3.004,3.001,3.004
USDPLN,20101228,054300,3.001,3.002,3.001,3.001
USDPLN,20101228,054400,3.006,3.006,3.006,3.006
USDPLN,20101228,054500,3.003,3.003,3.001,3.001
USDPLN,20101228,054600,3.000,3.001,3.000,3.001
USDPLN,20101228,054700,3.000,3.000,3.000,3.000
USDPLN,20101228,054800,3.001,3.001,3.000,3.000
USDPLN,20101228,054900,3.002,3.002,3.002,3.002
USDPLN,20101228,055000,3.001,3.001,3.000,3.000
USDPLN,20101228,055200,3.001,3.001,3.000,3.001
USDPLN,20101228,055300,3.002,3.002,3.001,3.001
USDPLN,20101228,055400,3.000,3.001,3.000,3.001
USDPLN,20101228,055500,3.003,3.003,3.000,3.000
USDPLN,20101228,055700,3.003,3.003,3.002,3.002
USDPLN,20101228,055800,3.001,3.001,3.000,3.000
USDPLN,20101228,055900,3.002,3.002,3.002,3.002
USDPLN,20101228,060000,3.001,3.001,3.000,3.000
USDPLN,20101228,060100,3.001,3.001,3.001,3.001
USDPLN,20101228,060600,3.001,3.002,3.001,3.002
USDPLN,20101228,060700,3.001,3.003,3.001,3.003
USDPLN,20101228,060800,3.001,3.001,3.001,3.001
USDPLN,20101228,061300,3.001,3.001,3.001,3.001
USDPLN,20101228,061600,3.004,3.004,3.001,3.001
USDPLN,20101228,061800,3.005,3.005,3.003,3.003
USDPLN,20101228,061900,3.001,3.001,3.001,3.001
USDPLN,20101228,062000,3.003,3.003,3.003,3.003
USDPLN,20101228,062100,3.001,3.001,3.001,3.001
USDPLN,20101228,062300,3.000,3.001,3.000,3.001
USDPLN,20101228,062600,3.003,3.003,3.003,3.003
USDPLN,20101228,062700,3.001,3.001,3.001,3.001
USDPLN,20101228,063200,3.001,3.001,3.001,3.001
USDPLN,20101228,063500,3.004,3.004,3.001,3.001
USDPLN,20101228,063600,3.002,3.002,3.002,3.002
USDPLN,20101228,063900,3.003,3.003,3.002,3.002
USDPLN,20101228,064400,3.002,3.002,3.002,3.002
USDPLN,20101228,064600,3.001,3.001,3.001,3.001
USDPLN,20101228,064700,3.002,3.004,3.001,3.001
USDPLN,20101228,064800,3.002,3.002,3.002,3.002
USDPLN,20101228,064900,3.004,3.005,3.004,3.005
USDPLN,20101228,065000,3.002,3.002,3.002,3.002
USDPLN,20101228,065100,3.004,3.004,3.004,3.004
USDPLN,20101228,065200,3.002,3.002,3.002,3.002
USDPLN,20101228,065300,3.007,3.007,3.002,3.002
USDPLN,20101228,065600,3.003,3.003,3.003,3.003
USDPLN,20101228,065700,3.002,3.003,3.002,3.003
USDPLN,20101228,065800,3.002,3.003,3.002,3.002
USDPLN,20101228,065900,3.003,3.003,3.003,3.003
USDPLN,20101228,070100,3.002,3.003,3.002,3.003
USDPLN,20101228,070200,3.002,3.002,3.002,3.002
USDPLN,20101228,070300,3.003,3.003,3.003,3.003
USDPLN,20101228,070400,3.002,3.002,3.002,3.002
USDPLN,20101228,070600,3.005,3.005,3.002,3.002
USDPLN,20101228,070800,3.005,3.005,3.002,3.002
USDPLN,20101228,071000,3.005,3.005,3.002,3.002
USDPLN,20101228,071100,3.003,3.003,3.002,3.002
USDPLN,20101228,071300,3.003,3.003,3.002,3.002
USDPLN,20101228,071700,3.003,3.003,3.002,3.003
USDPLN,20101228,071800,3.002,3.003,3.002,3.003
USDPLN,20101228,071900,3.002,3.002,3.002,3.002
USDPLN,20101228,072000,3.003,3.004,3.003,3.004
USDPLN,20101228,072100,3.002,3.003,3.002,3.003
USDPLN,20101228,072200,3.004,3.004,3.004,3.004
USDPLN,20101228,072300,3.003,3.004,3.003,3.003
USDPLN,20101228,072400,3.004,3.004,3.004,3.004
USDPLN,20101228,072600,3.005,3.005,3.004,3.004
USDPLN,20101228,072700,3.005,3.005,3.005,3.005
USDPLN,20101228,072800,3.004,3.008,3.004,3.008
USDPLN,20101228,072900,3.005,3.005,3.005,3.005
USDPLN,20101228,073000,3.004,3.004,3.004,3.004
USDPLN,20101228,073100,3.005,3.005,3.005,3.005
USDPLN,20101228,073200,3.010,3.010,3.010,3.010
USDPLN,20101228,073300,3.005,3.005,3.005,3.005
USDPLN,20101228,073400,3.004,3.004,3.004,3.004
USDPLN,20101228,073500,3.005,3.005,3.005,3.005
USDPLN,20101228,073700,3.007,3.007,3.004,3.004
USDPLN,20101228,073800,3.005,3.005,3.005,3.005
USDPLN,20101228,073900,3.007,3.007,3.005,3.005
USDPLN,20101228,074000,3.004,3.004,3.004,3.004
USDPLN,20101228,074100,3.005,3.005,3.005,3.005
USDPLN,20101228,074200,3.004,3.004,3.004,3.004
USDPLN,20101228,074500,3.005,3.005,3.005,3.005
USDPLN,20101228,074600,3.007,3.007,3.004,3.004
USDPLN,20101228,074700,3.003,3.005,3.003,3.005
USDPLN,20101228,074900,3.004,3.004,3.004,3.004
USDPLN,20101228,075100,3.007,3.007,3.007,3.007
USDPLN,20101228,075200,3.004,3.005,3.004,3.005
USDPLN,20101228,075300,3.004,3.004,3.004,3.004
USDPLN,20101228,075600,3.007,3.007,3.004,3.004
USDPLN,20101228,075700,3.005,3.005,3.004,3.005
USDPLN,20101228,075800,3.004,3.005,3.004,3.005
USDPLN,20101228,075900,3.006,3.006,3.006,3.006
USDPLN,20101228,080000,3.007,3.008,3.007,3.007
USDPLN,20101228,080200,3.006,3.006,3.006,3.006
USDPLN,20101228,080400,3.005,3.005,3.005,3.005
USDPLN,20101228,080600,3.004,3.004,3.004,3.004
USDPLN,20101228,080700,3.005,3.005,3.005,3.005
USDPLN,20101228,080800,3.004,3.004,3.003,3.003
USDPLN,20101228,080900,3.004,3.004,3.003,3.003
USDPLN,20101228,081100,3.004,3.004,3.004,3.004
USDPLN,20101228,081400,3.003,3.003,3.003,3.003
USDPLN,20101228,081500,3.004,3.004,3.004,3.004
USDPLN,20101228,081600,3.003,3.003,3.002,3.003
USDPLN,20101228,081900,3.004,3.004,3.004,3.004
USDPLN,20101228,082400,3.005,3.005,3.004,3.004
USDPLN,20101228,082500,3.005,3.005,3.005,3.005
USDPLN,20101228,082600,3.004,3.005,3.004,3.004
USDPLN,20101228,082900,3.005,3.005,3.005,3.005
USDPLN,20101228,083000,3.006,3.006,3.006,3.006
USDPLN,20101228,083100,3.005,3.005,3.005,3.005
USDPLN,20101228,083200,3.006,3.006,3.005,3.005
USDPLN,20101228,083300,3.006,3.006,3.005,3.006
USDPLN,20101228,083400,3.005,3.005,3.004,3.004
USDPLN,20101228,083500,3.005,3.005,3.004,3.004
USDPLN,20101228,083700,3.005,3.005,3.004,3.004
USDPLN,20101228,083800,3.005,3.005,3.005,3.005
USDPLN,20101228,083900,3.004,3.004,3.004,3.004
USDPLN,20101228,084400,3.004,3.005,3.004,3.005
USDPLN,20101228,084500,3.004,3.005,3.004,3.005
USDPLN,20101228,084600,3.004,3.005,3.004,3.005
USDPLN,20101228,084800,3.004,3.004,3.004,3.004
USDPLN,20101228,084900,3.005,3.005,3.005,3.005
USDPLN,20101228,085000,3.006,3.006,3.006,3.006
USDPLN,20101228,085100,3.005,3.005,3.005,3.005
USDPLN,20101228,085200,3.006,3.006,3.006,3.006
USDPLN,20101228,085400,3.005,3.005,3.005,3.005
USDPLN,20101228,085500,3.006,3.006,3.005,3.006
USDPLN,20101228,085600,3.005,3.005,3.005,3.005
USDPLN,20101228,085700,3.006,3.006,3.005,3.005
USDPLN,20101228,085900,3.006,3.006,3.006,3.006
USDPLN,20101228,090000,3.007,3.007,3.007,3.007
USDPLN,20101228,090300,3.006,3.007,3.006,3.007
USDPLN,20101228,090400,3.006,3.007,3.006,3.007
USDPLN,20101228,090500,3.006,3.006,3.006,3.006
USDPLN,20101228,090600,3.005,3.005,3.005,3.005
USDPLN,20101228,090700,3.006,3.006,3.006,3.006
USDPLN,20101228,090800,3.005,3.005,3.005,3.005
USDPLN,20101228,090900,3.004,3.005,3.004,3.004
USDPLN,20101228,091000,3.005,3.005,3.004,3.004
USDPLN,20101228,091100,3.005,3.005,3.004,3.004
USDPLN,20101228,091600,3.004,3.004,3.003,3.003
USDPLN,20101228,091800,3.004,3.004,3.003,3.004
USDPLN,20101228,091900,3.003,3.004,3.003,3.004
USDPLN,20101228,092000,3.003,3.003,3.003,3.003
USDPLN,20101228,092100,3.004,3.004,3.004,3.004
USDPLN,20101228,092200,3.003,3.003,3.003,3.003
USDPLN,20101228,092300,3.004,3.004,3.004,3.004
USDPLN,20101228,092400,3.003,3.004,3.003,3.004
USDPLN,20101228,092500,3.003,3.003,3.003,3.003
USDPLN,20101228,092600,3.004,3.004,3.003,3.004
USDPLN,20101228,092700,3.005,3.005,3.004,3.004
USDPLN,20101228,092800,3.003,3.004,3.003,3.004
USDPLN,20101228,092900,3.003,3.003,3.003,3.003
USDPLN,20101228,093100,3.002,3.003,3.002,3.003
USDPLN,20101228,093300,3.002,3.003,3.002,3.003
USDPLN,20101228,093400,3.002,3.002,3.002,3.002
USDPLN,20101228,093700,3.003,3.003,3.002,3.002
USDPLN,20101228,094000,3.001,3.002,3.001,3.002
USDPLN,20101228,094100,3.001,3.001,3.001,3.001
USDPLN,20101228,094200,3.000,3.000,3.000,3.000
USDPLN,20101228,094300,3.001,3.001,3.000,3.000
USDPLN,20101228,094400,3.001,3.001,3.000,3.001
USDPLN,20101228,094500,3.000,3.001,3.000,3.001
USDPLN,20101228,094600,3.000,3.000,2.999,2.999
USDPLN,20101228,094700,3.000,3.000,2.999,3.000
USDPLN,20101228,094800,3.001,3.001,3.001,3.001
USDPLN,20101228,094900,3.002,3.002,3.001,3.001
USDPLN,20101228,095000,3.002,3.002,3.002,3.002
USDPLN,20101228,095100,3.001,3.002,3.001,3.002
USDPLN,20101228,095200,3.001,3.003,3.001,3.002
USDPLN,20101228,095300,3.003,3.003,3.003,3.003
USDPLN,20101228,095400,3.002,3.002,3.002,3.002
USDPLN,20101228,095500,3.003,3.003,3.003,3.003
USDPLN,20101228,095800,3.004,3.004,3.004,3.004
USDPLN,20101228,095900,3.003,3.003,3.003,3.003
USDPLN,20101228,100000,3.004,3.004,3.004,3.004
USDPLN,20101228,100100,3.003,3.004,3.003,3.004
USDPLN,20101228,100200,3.005,3.005,3.005,3.005
USDPLN,20101228,100700,3.005,3.007,3.005,3.007
USDPLN,20101228,100900,3.006,3.006,3.006,3.006
USDPLN,20101228,101000,3.007,3.007,3.006,3.007
USDPLN,20101228,101100,3.008,3.008,3.007,3.007
USDPLN,20101228,101300,3.008,3.008,3.007,3.007
USDPLN,20101228,101400,3.008,3.008,3.007,3.007
USDPLN,20101228,101900,3.007,3.007,3.007,3.007
USDPLN,20101228,102000,3.008,3.008,3.008,3.008
USDPLN,20101228,102500,3.008,3.008,3.008,3.008
USDPLN,20101228,103000,3.008,3.008,3.008,3.008
USDPLN,20101228,103100,3.007,3.007,3.006,3.006
USDPLN,20101228,103200,3.007,3.007,3.007,3.007
USDPLN,20101228,103300,3.006,3.006,3.006,3.006
USDPLN,20101228,103400,3.007,3.007,3.006,3.007
USDPLN,20101228,103500,3.006,3.007,3.006,3.006
USDPLN,20101228,103600,3.007,3.007,3.007,3.007
USDPLN,20101228,103800,3.006,3.006,3.006,3.006
USDPLN,20101228,103900,3.007,3.007,3.006,3.007
USDPLN,20101228,104300,3.006,3.006,3.006,3.006
USDPLN,20101228,104400,3.007,3.007,3.007,3.007
USDPLN,20101228,104500,3.006,3.006,3.006,3.006
USDPLN,20101228,104600,3.007,3.007,3.007,3.007
USDPLN,20101228,104700,3.008,3.008,3.007,3.007
USDPLN,20101228,104800,3.006,3.006,3.006,3.006
USDPLN,20101228,105000,3.005,3.006,3.005,3.006
USDPLN,20101228,105100,3.005,3.006,3.005,3.006
USDPLN,20101228,105200,3.005,3.006,3.005,3.006
USDPLN,20101228,105500,3.007,3.007,3.007,3.007
USDPLN,20101228,105600,3.006,3.006,3.006,3.006
USDPLN,20101228,105700,3.007,3.007,3.006,3.006
USDPLN,20101228,105900,3.005,3.005,3.005,3.005
USDPLN,20101228,110000,3.006,3.006,3.006,3.006
USDPLN,20101228,110500,3.006,3.007,3.006,3.007
USDPLN,20101228,110700,3.006,3.006,3.006,3.006
USDPLN,20101228,111200,3.007,3.007,3.007,3.007
USDPLN,20101228,111300,3.006,3.006,3.006,3.006
USDPLN,20101228,111500,3.005,3.005,3.004,3.004
USDPLN,20101228,111700,3.003,3.004,3.003,3.004
USDPLN,20101228,111800,3.005,3.005,3.005,3.005
USDPLN,20101228,111900,3.004,3.004,3.004,3.004
USDPLN,20101228,112000,3.005,3.005,3.005,3.005
USDPLN,20101228,112100,3.004,3.004,3.004,3.004
USDPLN,20101228,112200,3.005,3.005,3.004,3.005
USDPLN,20101228,112500,3.004,3.004,3.004,3.004
USDPLN,20101228,112600,3.005,3.005,3.004,3.004
USDPLN,20101228,112700,3.003,3.004,3.003,3.003
USDPLN,20101228,112800,3.004,3.004,3.003,3.003
USDPLN,20101228,112900,3.004,3.004,3.003,3.004
USDPLN,20101228,113000,3.003,3.004,3.003,3.004
USDPLN,20101228,113100,3.003,3.003,3.003,3.003
USDPLN,20101228,113300,3.002,3.003,3.002,3.003
USDPLN,20101228,113400,3.002,3.003,3.002,3.003
USDPLN,20101228,113500,3.002,3.003,3.002,3.003
USDPLN,20101228,113700,3.004,3.004,3.004,3.004
USDPLN,20101228,113900,3.003,3.004,3.003,3.004
USDPLN,20101228,114000,3.003,3.004,3.003,3.004
USDPLN,20101228,114100,3.003,3.003,3.003,3.003
USDPLN,20101228,114200,3.004,3.004,3.004,3.004
USDPLN,20101228,114300,3.003,3.004,3.003,3.004
USDPLN,20101228,114400,3.003,3.003,3.002,3.002
USDPLN,20101228,114500,3.003,3.003,3.003,3.003
USDPLN,20101228,114600,3.004,3.004,3.002,3.002
USDPLN,20101228,114700,3.003,3.003,3.003,3.003
USDPLN,20101228,114800,3.002,3.002,3.002,3.002
USDPLN,20101228,115000,3.003,3.003,3.002,3.002
USDPLN,20101228,115400,3.001,3.002,3.001,3.001
USDPLN,20101228,115500,3.002,3.002,3.002,3.002
USDPLN,20101228,115600,3.001,3.002,3.001,3.002
USDPLN,20101228,115700,3.001,3.002,3.001,3.002
USDPLN,20101228,115800,3.001,3.002,3.001,3.002
USDPLN,20101228,115900,3.001,3.001,3.001,3.001
USDPLN,20101228,120000,3.002,3.002,3.001,3.002
USDPLN,20101228,120100,3.001,3.002,3.001,3.002
USDPLN,20101228,120300,3.003,3.003,3.003,3.003
USDPLN,20101228,120400,3.002,3.002,3.002,3.002
USDPLN,20101228,120500,3.003,3.003,3.003,3.003
USDPLN,20101228,120800,3.002,3.003,3.002,3.002
USDPLN,20101228,121100,3.003,3.003,3.002,3.002
USDPLN,20101228,121300,3.003,3.003,3.003,3.003
USDPLN,20101228,121400,3.002,3.003,3.002,3.002
USDPLN,20101228,121500,3.001,3.001,3.001,3.001
USDPLN,20101228,121600,3.002,3.003,3.002,3.002
USDPLN,20101228,121700,3.003,3.003,3.003,3.003
USDPLN,20101228,121800,3.002,3.003,3.002,3.003
USDPLN,20101228,121900,3.002,3.002,3.002,3.002
USDPLN,20101228,122000,3.003,3.003,3.003,3.003
USDPLN,20101228,122400,3.004,3.004,3.004,3.004
USDPLN,20101228,122500,3.003,3.003,3.003,3.003
USDPLN,20101228,122600,3.002,3.002,3.002,3.002
USDPLN,20101228,122900,3.003,3.003,3.002,3.002
USDPLN,20101228,123000,3.001,3.001,3.001,3.001
USDPLN,20101228,123100,3.002,3.002,3.001,3.001
USDPLN,20101228,123200,3.002,3.002,3.001,3.001
USDPLN,20101228,123300,3.002,3.002,3.001,3.001
USDPLN,20101228,123500,3.002,3.002,3.002,3.002
USDPLN,20101228,123600,3.001,3.001,3.001,3.001
USDPLN,20101228,123700,3.000,3.000,2.998,2.998
USDPLN,20101228,123800,2.997,2.998,2.997,2.998
USDPLN,20101228,123900,2.997,2.997,2.997,2.997
USDPLN,20101228,124200,2.998,2.998,2.997,2.997
USDPLN,20101228,124300,2.998,2.999,2.998,2.999
USDPLN,20101228,124500,2.998,2.999,2.998,2.999
USDPLN,20101228,124600,2.998,2.999,2.998,2.999
USDPLN,20101228,124700,2.998,2.999,2.998,2.999
USDPLN,20101228,124800,3.000,3.000,3.000,3.000
USDPLN,20101228,125200,2.999,3.000,2.999,3.000
USDPLN,20101228,125400,2.999,3.000,2.999,3.000
USDPLN,20101228,125900,3.000,3.000,3.000,3.000
USDPLN,20101228,130100,2.999,3.000,2.999,2.999
USDPLN,20101228,130200,3.000,3.000,2.999,3.000
USDPLN,20101228,130300,2.999,3.000,2.999,3.000
USDPLN,20101228,130400,2.999,3.000,2.999,2.999
USDPLN,20101228,130500,3.001,3.001,2.999,2.999
USDPLN,20101228,130700,3.000,3.000,2.999,2.999
USDPLN,20101228,130800,3.000,3.000,2.999,2.999
USDPLN,20101228,130900,3.000,3.000,2.999,3.000
USDPLN,20101228,131100,3.001,3.001,3.001,3.001
USDPLN,20101228,131200,3.000,3.001,3.000,3.001
USDPLN,20101228,131300,3.002,3.002,3.001,3.001
USDPLN,20101228,131800,3.002,3.002,3.000,3.000
USDPLN,20101228,131900,3.001,3.001,3.000,3.001
USDPLN,20101228,132000,3.002,3.002,3.002,3.002
USDPLN,20101228,132100,3.003,3.003,3.003,3.003
USDPLN,20101228,132200,3.004,3.004,3.003,3.003
USDPLN,20101228,132600,3.004,3.004,3.003,3.004
USDPLN,20101228,132700,3.003,3.003,3.003,3.003
USDPLN,20101228,132800,3.004,3.004,3.003,3.003
USDPLN,20101228,132900,3.002,3.002,3.002,3.002
USDPLN,20101228,133000,3.003,3.003,3.002,3.002
USDPLN,20101228,133300,3.003,3.003,3.003,3.003
USDPLN,20101228,133400,3.004,3.004,3.003,3.003
USDPLN,20101228,133500,3.004,3.004,3.003,3.003
USDPLN,20101228,133600,3.004,3.006,3.004,3.006
USDPLN,20101228,133700,3.007,3.007,3.007,3.007
USDPLN,20101228,133800,3.008,3.008,3.007,3.007
USDPLN,20101228,133900,3.006,3.006,3.006,3.006
USDPLN,20101228,134000,3.007,3.007,3.007,3.007
USDPLN,20101228,134100,3.008,3.008,3.008,3.008
USDPLN,20101228,134200,3.009,3.009,3.008,3.008
USDPLN,20101228,134300,3.007,3.008,3.007,3.008
USDPLN,20101228,134600,3.007,3.008,3.007,3.008
USDPLN,20101228,134700,3.007,3.008,3.007,3.008
USDPLN,20101228,134800,3.007,3.008,3.007,3.008
USDPLN,20101228,134900,3.007,3.008,3.007,3.008
USDPLN,20101228,135000,3.009,3.010,3.009,3.010
USDPLN,20101228,135100,3.009,3.009,3.008,3.008
USDPLN,20101228,135300,3.009,3.010,3.009,3.010
USDPLN,20101228,135400,3.011,3.011,3.011,3.011
USDPLN,20101228,135500,3.010,3.010,3.010,3.010
USDPLN,20101228,135700,3.011,3.011,3.010,3.011
USDPLN,20101228,135900,3.012,3.012,3.012,3.012
USDPLN,20101228,140000,3.011,3.011,3.010,3.010
USDPLN,20101228,140100,3.009,3.010,3.009,3.009
USDPLN,20101228,140200,3.010,3.010,3.008,3.008
USDPLN,20101228,140300,3.009,3.009,3.007,3.008
USDPLN,20101228,140400,3.007,3.007,3.007,3.007
USDPLN,20101228,140500,3.008,3.009,3.008,3.009
USDPLN,20101228,140600,3.010,3.010,3.008,3.008
USDPLN,20101228,140700,3.007,3.008,3.007,3.007
USDPLN,20101228,140800,3.008,3.008,3.006,3.006
USDPLN,20101228,140900,3.007,3.009,3.007,3.009
USDPLN,20101228,141000,3.010,3.011,3.010,3.011
USDPLN,20101228,141100,3.009,3.011,3.009,3.011
USDPLN,20101228,141200,3.010,3.011,3.010,3.011
USDPLN,20101228,141300,3.010,3.010,3.010,3.010
USDPLN,20101228,141500,3.011,3.011,3.010,3.010
USDPLN,20101228,141600,3.013,3.013,3.012,3.012
USDPLN,20101228,141700,3.011,3.011,3.011,3.011
USDPLN,20101228,141900,3.012,3.012,3.012,3.012
USDPLN,20101228,142000,3.013,3.013,3.013,3.013
USDPLN,20101228,142100,3.012,3.012,3.011,3.011
USDPLN,20101228,142200,3.012,3.013,3.012,3.013
USDPLN,20101228,142300,3.012,3.012,3.011,3.011
USDPLN,20101228,142400,3.010,3.010,3.009,3.010
USDPLN,20101228,142600,3.011,3.011,3.011,3.011
USDPLN,20101228,142700,3.012,3.012,3.012,3.012
USDPLN,20101228,142800,3.011,3.011,3.011,3.011
USDPLN,20101228,142900,3.012,3.012,3.011,3.012
USDPLN,20101228,143000,3.011,3.012,3.011,3.012
USDPLN,20101228,143100,3.011,3.011,3.011,3.011
USDPLN,20101228,143200,3.012,3.012,3.011,3.011
USDPLN,20101228,143300,3.012,3.012,3.011,3.011
USDPLN,20101228,143400,3.012,3.013,3.012,3.013
USDPLN,20101228,143500,3.012,3.012,3.012,3.012
USDPLN,20101228,143700,3.011,3.011,3.011,3.011
USDPLN,20101228,143800,3.012,3.012,3.012,3.012
USDPLN,20101228,143900,3.013,3.013,3.013,3.013
USDPLN,20101228,144000,3.014,3.014,3.014,3.014
USDPLN,20101228,144100,3.015,3.015,3.014,3.015
USDPLN,20101228,144200,3.014,3.014,3.014,3.014
USDPLN,20101228,144300,3.013,3.014,3.013,3.013
USDPLN,20101228,144400,3.014,3.014,3.013,3.014
USDPLN,20101228,144600,3.013,3.013,3.012,3.013
USDPLN,20101228,144700,3.012,3.012,3.011,3.012
USDPLN,20101228,144800,3.013,3.013,3.013,3.013
USDPLN,20101228,144900,3.014,3.014,3.013,3.013
USDPLN,20101228,145000,3.014,3.014,3.013,3.013
USDPLN,20101228,145100,3.014,3.015,3.014,3.014
USDPLN,20101228,145200,3.015,3.015,3.015,3.015
USDPLN,20101228,145500,3.014,3.014,3.014,3.014
USDPLN,20101228,145600,3.015,3.015,3.015,3.015
USDPLN,20101228,145700,3.016,3.016,3.016,3.016
USDPLN,20101228,145800,3.015,3.015,3.015,3.015
USDPLN,20101228,145900,3.014,3.014,3.013,3.013
USDPLN,20101228,150000,3.012,3.013,3.012,3.013
USDPLN,20101228,150200,3.012,3.012,3.011,3.011
USDPLN,20101228,150300,3.012,3.012,3.011,3.011
USDPLN,20101228,150400,3.012,3.013,3.012,3.012
USDPLN,20101228,150500,3.013,3.013,3.011,3.012
USDPLN,20101228,150600,3.011,3.011,3.010,3.010
USDPLN,20101228,150700,3.011,3.012,3.011,3.012
USDPLN,20101228,150900,3.011,3.011,3.011,3.011
USDPLN,20101228,151000,3.012,3.013,3.012,3.013
USDPLN,20101228,151100,3.012,3.012,3.012,3.012
USDPLN,20101228,151200,3.013,3.013,3.013,3.013
USDPLN,20101228,151400,3.014,3.014,3.014,3.014
USDPLN,20101228,151500,3.013,3.013,3.013,3.013
USDPLN,20101228,151600,3.012,3.012,3.012,3.012
USDPLN,20101228,151800,3.013,3.013,3.013,3.013
USDPLN,20101228,151900,3.012,3.012,3.012,3.012
USDPLN,20101228,152100,3.011,3.011,3.011,3.011
USDPLN,20101228,152200,3.010,3.011,3.010,3.011
USDPLN,20101228,152400,3.012,3.012,3.012,3.012
USDPLN,20101228,152500,3.013,3.013,3.012,3.012
USDPLN,20101228,152600,3.013,3.013,3.012,3.013
USDPLN,20101228,152700,3.014,3.014,3.014,3.014
USDPLN,20101228,152800,3.015,3.015,3.015,3.015
USDPLN,20101228,152900,3.016,3.016,3.015,3.015
USDPLN,20101228,153000,3.016,3.018,3.016,3.018
USDPLN,20101228,153100,3.019,3.020,3.019,3.020
USDPLN,20101228,153200,3.019,3.019,3.019,3.019
USDPLN,20101228,153400,3.020,3.021,3.019,3.021
USDPLN,20101228,153500,3.024,3.025,3.024,3.025
USDPLN,20101228,153600,3.024,3.024,3.024,3.024
USDPLN,20101228,153700,3.025,3.025,3.023,3.023
USDPLN,20101228,153800,3.024,3.024,3.023,3.023
USDPLN,20101228,153900,3.024,3.024,3.023,3.023
USDPLN,20101228,154000,3.024,3.025,3.024,3.024
USDPLN,20101228,154100,3.025,3.026,3.025,3.026
USDPLN,20101228,154200,3.025,3.026,3.025,3.026
USDPLN,20101228,154300,3.025,3.026,3.025,3.025
USDPLN,20101228,154400,3.024,3.024,3.024,3.024
USDPLN,20101228,154500,3.025,3.026,3.025,3.026
USDPLN,20101228,154600,3.025,3.026,3.025,3.025
USDPLN,20101228,154700,3.026,3.026,3.026,3.026
USDPLN,20101228,154800,3.027,3.027,3.026,3.027
USDPLN,20101228,154900,3.026,3.026,3.026,3.026
USDPLN,20101228,155100,3.027,3.027,3.027,3.027
USDPLN,20101228,155200,3.026,3.027,3.026,3.027
USDPLN,20101228,155300,3.028,3.030,3.028,3.030
USDPLN,20101228,155400,3.032,3.032,3.031,3.032
USDPLN,20101228,155500,3.033,3.033,3.031,3.031
USDPLN,20101228,155600,3.032,3.032,3.031,3.031
USDPLN,20101228,155700,3.030,3.030,3.030,3.030
USDPLN,20101228,155800,3.031,3.031,3.029,3.029
USDPLN,20101228,155900,3.030,3.030,3.030,3.030
USDPLN,20101228,160000,3.031,3.031,3.030,3.031
USDPLN,20101228,160100,3.030,3.031,3.030,3.030
USDPLN,20101228,160200,3.029,3.030,3.029,3.029
USDPLN,20101228,160400,3.028,3.029,3.028,3.028
USDPLN,20101228,160500,3.029,3.030,3.029,3.029
USDPLN,20101228,160600,3.030,3.031,3.030,3.030
USDPLN,20101228,160700,3.031,3.032,3.031,3.032
USDPLN,20101228,160800,3.031,3.032,3.030,3.030
USDPLN,20101228,160900,3.029,3.029,3.029,3.029
USDPLN,20101228,161000,3.028,3.028,3.027,3.027
USDPLN,20101228,161100,3.028,3.028,3.027,3.027
USDPLN,20101228,161200,3.028,3.028,3.027,3.027
USDPLN,20101228,161500,3.028,3.028,3.028,3.028
USDPLN,20101228,161600,3.029,3.029,3.028,3.028
USDPLN,20101228,161700,3.027,3.028,3.027,3.028
USDPLN,20101228,161800,3.027,3.027,3.027,3.027
USDPLN,20101228,161900,3.028,3.029,3.028,3.029
USDPLN,20101228,162000,3.028,3.028,3.027,3.027
USDPLN,20101228,162100,3.028,3.028,3.026,3.026
USDPLN,20101228,162300,3.025,3.025,3.025,3.025
USDPLN,20101228,162400,3.026,3.026,3.026,3.026
USDPLN,20101228,162500,3.025,3.025,3.025,3.025
USDPLN,20101228,162600,3.024,3.024,3.024,3.024
USDPLN,20101228,162700,3.025,3.025,3.024,3.024
USDPLN,20101228,162900,3.023,3.024,3.023,3.024
USDPLN,20101228,163000,3.023,3.023,3.023,3.023
USDPLN,20101228,163200,3.022,3.023,3.022,3.023
USDPLN,20101228,163300,3.024,3.024,3.024,3.024
USDPLN,20101228,163400,3.025,3.025,3.025,3.025
USDPLN,20101228,163500,3.026,3.027,3.026,3.026
USDPLN,20101228,163600,3.027,3.027,3.026,3.026
USDPLN,20101228,163700,3.025,3.025,3.025,3.025
USDPLN,20101228,163800,3.026,3.026,3.026,3.026
USDPLN,20101228,163900,3.025,3.025,3.025,3.025
USDPLN,20101228,164000,3.026,3.026,3.025,3.025
USDPLN,20101228,164200,3.024,3.024,3.023,3.024
USDPLN,20101228,164300,3.025,3.025,3.024,3.024
USDPLN,20101228,164400,3.025,3.025,3.024,3.025
USDPLN,20101228,164500,3.024,3.024,3.024,3.024
USDPLN,20101228,164600,3.025,3.025,3.025,3.025
USDPLN,20101228,164700,3.024,3.024,3.024,3.024
USDPLN,20101228,165000,3.025,3.026,3.025,3.025
USDPLN,20101228,165100,3.026,3.026,3.026,3.026
USDPLN,20101228,165200,3.027,3.027,3.027,3.027
USDPLN,20101228,165300,3.028,3.028,3.028,3.028
USDPLN,20101228,165400,3.029,3.029,3.028,3.029
USDPLN,20101228,165500,3.030,3.030,3.029,3.029
USDPLN,20101228,165600,3.030,3.030,3.030,3.030
USDPLN,20101228,165700,3.029,3.029,3.029,3.029
USDPLN,20101228,165800,3.030,3.031,3.030,3.031
USDPLN,20101228,165900,3.032,3.032,3.031,3.031
USDPLN,20101228,170000,3.032,3.034,3.032,3.034
USDPLN,20101228,170100,3.033,3.034,3.033,3.033
USDPLN,20101228,170300,3.032,3.032,3.032,3.032
USDPLN,20101228,170500,3.031,3.032,3.031,3.032
USDPLN,20101228,170600,3.033,3.033,3.033,3.033
USDPLN,20101228,170700,3.036,3.037,3.036,3.037
USDPLN,20101228,170800,3.038,3.039,3.038,3.038
USDPLN,20101228,170900,3.037,3.038,3.037,3.037
USDPLN,20101228,171000,3.038,3.038,3.037,3.038
USDPLN,20101228,171100,3.037,3.038,3.037,3.037
USDPLN,20101228,171200,3.038,3.039,3.038,3.039
USDPLN,20101228,171300,3.038,3.039,3.038,3.039
USDPLN,20101228,171500,3.038,3.038,3.038,3.038
USDPLN,20101228,171600,3.037,3.037,3.037,3.037
USDPLN,20101228,171800,3.038,3.038,3.037,3.037
USDPLN,20101228,171900,3.038,3.038,3.037,3.037
USDPLN,20101228,172100,3.038,3.038,3.037,3.038
USDPLN,20101228,172200,3.039,3.040,3.039,3.039
USDPLN,20101228,172300,3.040,3.041,3.040,3.041
USDPLN,20101228,172600,3.040,3.041,3.040,3.041
USDPLN,20101228,172700,3.040,3.040,3.039,3.040
USDPLN,20101228,172900,3.039,3.039,3.039,3.039
USDPLN,20101228,173200,3.040,3.041,3.039,3.041
USDPLN,20101228,173300,3.042,3.045,3.042,3.045
USDPLN,20101228,173400,3.044,3.044,3.044,3.044
USDPLN,20101228,173600,3.043,3.043,3.042,3.042
USDPLN,20101228,173700,3.041,3.041,3.041,3.041
USDPLN,20101228,173900,3.042,3.042,3.042,3.042
USDPLN,20101228,174000,3.041,3.041,3.041,3.041
USDPLN,20101228,174100,3.042,3.042,3.041,3.041
USDPLN,20101228,174200,3.040,3.040,3.040,3.040
USDPLN,20101228,174400,3.039,3.040,3.038,3.040
USDPLN,20101228,174500,3.039,3.039,3.038,3.038
USDPLN,20101228,174600,3.039,3.039,3.039,3.039
USDPLN,20101228,174800,3.040,3.040,3.040,3.040
USDPLN,20101228,175200,3.039,3.040,3.039,3.040
USDPLN,20101228,175400,3.039,3.039,3.039,3.039
USDPLN,20101228,175600,3.038,3.038,3.038,3.038
USDPLN,20101228,175700,3.039,3.039,3.038,3.038
USDPLN,20101228,175900,3.039,3.039,3.038,3.038
USDPLN,20101228,180000,3.039,3.039,3.038,3.039
USDPLN,20101228,180100,3.040,3.040,3.040,3.040
USDPLN,20101228,180300,3.041,3.042,3.041,3.042
USDPLN,20101228,180400,3.043,3.043,3.043,3.043
USDPLN,20101228,180500,3.042,3.042,3.042,3.042
USDPLN,20101228,180700,3.041,3.041,3.041,3.041
USDPLN,20101228,181100,3.042,3.042,3.041,3.041
USDPLN,20101228,181200,3.042,3.042,3.041,3.041
USDPLN,20101228,181400,3.042,3.042,3.041,3.041
USDPLN,20101228,181500,3.042,3.042,3.042,3.042
USDPLN,20101228,181600,3.043,3.043,3.043,3.043
USDPLN,20101228,181900,3.042,3.042,3.040,3.040
USDPLN,20101228,182000,3.039,3.039,3.039,3.039
USDPLN,20101228,182100,3.038,3.039,3.038,3.039
USDPLN,20101228,182200,3.038,3.038,3.037,3.038
USDPLN,20101228,182700,3.039,3.039,3.038,3.038
USDPLN,20101228,182900,3.037,3.038,3.037,3.038
USDPLN,20101228,183000,3.037,3.038,3.037,3.038
USDPLN,20101228,183200,3.037,3.038,3.037,3.038
USDPLN,20101228,183600,3.037,3.037,3.037,3.037
USDPLN,20101228,183800,3.038,3.038,3.038,3.038
USDPLN,20101228,184000,3.037,3.037,3.037,3.037
USDPLN,20101228,184100,3.038,3.038,3.037,3.037
USDPLN,20101228,184300,3.038,3.038,3.037,3.038
USDPLN,20101228,184400,3.037,3.037,3.037,3.037
USDPLN,20101228,184900,3.037,3.037,3.037,3.037
USDPLN,20101228,185400,3.037,3.037,3.037,3.037
USDPLN,20101228,185500,3.038,3.038,3.038,3.038
USDPLN,20101228,185600,3.037,3.038,3.037,3.038
USDPLN,20101228,185700,3.037,3.037,3.037,3.037
USDPLN,20101228,185800,3.038,3.038,3.037,3.037
USDPLN,20101228,190000,3.038,3.038,3.037,3.038
USDPLN,20101228,190100,3.037,3.037,3.037,3.037
USDPLN,20101228,190200,3.038,3.039,3.038,3.039
USDPLN,20101228,190300,3.040,3.041,3.040,3.041
USDPLN,20101228,190400,3.042,3.042,3.041,3.041
USDPLN,20101228,190500,3.042,3.042,3.042,3.042
USDPLN,20101228,190600,3.043,3.043,3.042,3.042
USDPLN,20101228,190700,3.043,3.043,3.042,3.042
USDPLN,20101228,190800,3.043,3.043,3.041,3.041
USDPLN,20101228,191000,3.040,3.040,3.040,3.040
USDPLN,20101228,191100,3.041,3.041,3.041,3.041
USDPLN,20101228,191300,3.040,3.040,3.040,3.040
USDPLN,20101228,191600,3.041,3.041,3.041,3.041
USDPLN,20101228,191700,3.040,3.041,3.040,3.040
USDPLN,20101228,192000,3.041,3.041,3.041,3.041
USDPLN,20101228,192100,3.040,3.041,3.040,3.041
USDPLN,20101228,192600,3.041,3.041,3.041,3.041
USDPLN,20101228,193000,3.042,3.042,3.041,3.042
USDPLN,20101228,193400,3.043,3.043,3.041,3.041
USDPLN,20101228,193500,3.042,3.042,3.042,3.042
USDPLN,20101228,193700,3.041,3.042,3.041,3.042
USDPLN,20101228,194100,3.043,3.044,3.043,3.044
USDPLN,20101228,194200,3.043,3.044,3.043,3.043
USDPLN,20101228,194500,3.042,3.043,3.042,3.043
USDPLN,20101228,194700,3.044,3.044,3.043,3.043
USDPLN,20101228,194800,3.044,3.044,3.044,3.044
USDPLN,20101228,195000,3.045,3.045,3.045,3.045
USDPLN,20101228,195100,3.044,3.045,3.044,3.044
USDPLN,20101228,195200,3.043,3.043,3.043,3.043
USDPLN,20101228,195700,3.043,3.043,3.043,3.043
USDPLN,20101228,195900,3.044,3.044,3.044,3.044
USDPLN,20101228,200000,3.043,3.043,3.043,3.043
USDPLN,20101228,200100,3.044,3.044,3.043,3.043
USDPLN,20101228,200500,3.044,3.044,3.044,3.044
USDPLN,20101228,200800,3.043,3.044,3.043,3.043
USDPLN,20101228,201100,3.044,3.046,3.044,3.046
USDPLN,20101228,201200,3.043,3.043,3.043,3.043
USDPLN,20101228,201300,3.042,3.043,3.042,3.042
USDPLN,20101228,201800,3.042,3.042,3.042,3.042
USDPLN,20101228,202300,3.041,3.042,3.041,3.041
USDPLN,20101228,202500,3.040,3.040,3.040,3.040
USDPLN,20101228,202600,3.041,3.041,3.040,3.040
USDPLN,20101228,202700,3.041,3.041,3.041,3.041
USDPLN,20101228,203000,3.042,3.042,3.042,3.042
USDPLN,20101228,203300,3.041,3.041,3.041,3.041
USDPLN,20101228,203400,3.040,3.040,3.040,3.040
USDPLN,20101228,203600,3.041,3.041,3.041,3.041
USDPLN,20101228,203700,3.040,3.041,3.040,3.040
USDPLN,20101228,203900,3.041,3.041,3.040,3.041
USDPLN,20101228,204400,3.040,3.040,3.040,3.040
USDPLN,20101228,204500,3.041,3.043,3.041,3.041
USDPLN,20101228,204600,3.040,3.041,3.040,3.041
USDPLN,20101228,205100,3.041,3.041,3.041,3.041
USDPLN,20101228,205400,3.042,3.042,3.042,3.042
USDPLN,20101228,205600,3.041,3.041,3.040,3.040
USDPLN,20101228,205700,3.041,3.041,3.041,3.041
USDPLN,20101228,210000,3.040,3.040,3.040,3.040
USDPLN,20101228,210400,3.039,3.040,3.039,3.039
USDPLN,20101228,210500,3.040,3.040,3.040,3.040
USDPLN,20101228,210600,3.042,3.042,3.042,3.042
USDPLN,20101228,210700,3.039,3.039,3.039,3.039
USDPLN,20101228,210800,3.040,3.040,3.040,3.040
USDPLN,20101228,210900,3.039,3.039,3.039,3.039
USDPLN,20101228,211400,3.039,3.039,3.039,3.039
USDPLN,20101228,211600,3.044,3.044,3.044,3.044
USDPLN,20101228,211700,3.039,3.039,3.039,3.039
USDPLN,20101228,211800,3.040,3.040,3.039,3.039
USDPLN,20101228,211900,3.040,3.040,3.040,3.040
USDPLN,20101228,212000,3.039,3.039,3.039,3.039
USDPLN,20101228,212100,3.040,3.040,3.039,3.039
USDPLN,20101228,212200,3.040,3.040,3.039,3.039
USDPLN,20101228,212300,3.040,3.040,3.040,3.040
USDPLN,20101228,212800,3.040,3.040,3.040,3.040
USDPLN,20101228,212900,3.043,3.043,3.043,3.043
USDPLN,20101228,213000,3.040,3.040,3.040,3.040
USDPLN,20101228,213400,3.039,3.039,3.039,3.039
USDPLN,20101228,213700,3.040,3.040,3.040,3.040
USDPLN,20101228,213800,3.039,3.039,3.039,3.039
USDPLN,20101228,214200,3.041,3.041,3.039,3.039
USDPLN,20101228,214800,3.039,3.041,3.039,3.039
USDPLN,20101228,214900,3.038,3.038,3.038,3.038
USDPLN,20101228,215300,3.039,3.039,3.039,3.039
USDPLN,20101228,215600,3.038,3.038,3.038,3.038
USDPLN,20101228,220100,3.038,3.038,3.038,3.038
USDPLN,20101228,220600,3.038,3.038,3.038,3.038
USDPLN,20101228,220800,3.041,3.041,3.041,3.041
USDPLN,20101228,221000,3.038,3.038,3.038,3.038
USDPLN,20101228,221100,3.041,3.041,3.038,3.038
USDPLN,20101228,221400,3.037,3.037,3.037,3.037
USDPLN,20101228,221500,3.038,3.038,3.038,3.038
USDPLN,20101228,221600,3.039,3.039,3.039,3.039
USDPLN,20101228,222100,3.039,3.039,3.039,3.039
USDPLN,20101228,222500,3.044,3.044,3.044,3.044
USDPLN,20101228,222600,3.039,3.039,3.039,3.039
USDPLN,20101228,223000,3.038,3.038,3.038,3.038
USDPLN,20101228,223100,3.037,3.038,3.037,3.038
USDPLN,20101228,223200,3.037,3.037,3.037,3.037
USDPLN,20101228,223300,3.038,3.038,3.037,3.038
USDPLN,20101228,223500,3.042,3.042,3.042,3.042
USDPLN,20101228,223600,3.038,3.038,3.038,3.038
USDPLN,20101228,223700,3.040,3.040,3.040,3.040
USDPLN,20101228,223800,3.038,3.038,3.038,3.038
USDPLN,20101228,223900,3.037,3.038,3.037,3.038
USDPLN,20101228,224400,3.038,3.038,3.038,3.038
USDPLN,20101228,224700,3.041,3.041,3.038,3.038
USDPLN,20101228,224900,3.041,3.041,3.041,3.041
USDPLN,20101228,225000,3.038,3.038,3.038,3.038
USDPLN,20101228,225100,3.041,3.041,3.041,3.041
USDPLN,20101228,225200,3.038,3.038,3.038,3.038
USDPLN,20101228,225300,3.039,3.039,3.039,3.039
USDPLN,20101228,225400,3.038,3.039,3.038,3.039
USDPLN,20101228,225500,3.038,3.039,3.038,3.038
USDPLN,20101228,225600,3.039,3.039,3.039,3.039
USDPLN,20101228,225700,3.038,3.039,3.038,3.039
USDPLN,20101228,230200,3.038,3.038,3.038,3.038
USDPLN,20101228,230500,3.039,3.039,3.039,3.039
USDPLN,20101228,231000,3.042,3.042,3.042,3.042
USDPLN,20101228,231100,3.039,3.039,3.039,3.039
USDPLN,20101228,231200,3.042,3.042,3.042,3.042
USDPLN,20101228,231300,3.039,3.039,3.039,3.039
USDPLN,20101228,231500,3.040,3.040,3.040,3.040
USDPLN,20101228,232000,3.040,3.040,3.039,3.039
USDPLN,20101228,232100,3.040,3.040,3.040,3.040
USDPLN,20101228,232200,3.039,3.039,3.039,3.039
USDPLN,20101228,232700,3.039,3.039,3.039,3.039
USDPLN,20101228,232800,3.040,3.040,3.039,3.039
USDPLN,20101228,232900,3.040,3.040,3.040,3.040
USDPLN,20101228,233100,3.042,3.042,3.042,3.042
USDPLN,20101228,233200,3.040,3.041,3.040,3.041
USDPLN,20101228,233300,3.040,3.041,3.040,3.041
USDPLN,20101228,233700,3.040,3.040,3.040,3.040
USDPLN,20101228,233800,3.041,3.041,3.041,3.041
USDPLN,20101228,234200,3.040,3.041,3.040,3.041
USDPLN,20101228,234300,3.040,3.041,3.038,3.038
USDPLN,20101228,234400,3.037,3.037,3.037,3.037
USDPLN,20101228,234500,3.038,3.038,3.038,3.038
USDPLN,20101228,234800,3.041,3.041,3.041,3.041
USDPLN,20101228,234900,3.038,3.038,3.038,3.038
USDPLN,20101228,235000,3.037,3.037,3.037,3.037
USDPLN,20101228,235300,3.040,3.040,3.037,3.037
USDPLN,20101228,235500,3.040,3.040,3.037,3.037
USDPLN,20101228,235900,3.038,3.038,3.038,3.038
USDPLN,20101229,000000,3.037,3.037,3.037,3.037
USDRUB,20101228,000500,30.32,30.32,30.32,30.32
USDRUB,20101228,001000,30.32,30.32,30.32,30.32
USDRUB,20101228,001500,30.32,30.32,30.32,30.32
USDRUB,20101228,002000,30.32,30.32,30.32,30.32
USDRUB,20101228,002500,30.32,30.32,30.32,30.32
USDRUB,20101228,003000,30.32,30.32,30.32,30.32
USDRUB,20101228,003500,30.32,30.32,30.32,30.32
USDRUB,20101228,004000,30.32,30.32,30.32,30.32
USDRUB,20101228,004500,30.32,30.32,30.32,30.32
USDRUB,20101228,005000,30.32,30.32,30.32,30.32
USDRUB,20101228,005500,30.32,30.32,30.32,30.32
USDRUB,20101228,010000,30.32,30.32,30.32,30.32
USDRUB,20101228,010500,30.32,30.32,30.32,30.32
USDRUB,20101228,011000,30.32,30.32,30.32,30.32
USDRUB,20101228,011500,30.32,30.32,30.32,30.32
USDRUB,20101228,012000,30.32,30.32,30.32,30.32
USDRUB,20101228,012500,30.32,30.32,30.32,30.32
USDRUB,20101228,013000,30.32,30.32,30.32,30.32
USDRUB,20101228,013500,30.32,30.32,30.32,30.32
USDRUB,20101228,014000,30.32,30.32,30.32,30.32
USDRUB,20101228,014500,30.32,30.32,30.32,30.32
USDRUB,20101228,015000,30.32,30.32,30.32,30.32
USDRUB,20101228,015500,30.32,30.32,30.32,30.32
USDRUB,20101228,020000,30.32,30.32,30.32,30.32
USDRUB,20101228,020500,30.32,30.32,30.32,30.32
USDRUB,20101228,021000,30.32,30.32,30.32,30.32
USDRUB,20101228,021500,30.32,30.32,30.32,30.32
USDRUB,20101228,022000,30.32,30.32,30.32,30.32
USDRUB,20101228,022500,30.32,30.32,30.32,30.32
USDRUB,20101228,023000,30.32,30.32,30.32,30.32
USDRUB,20101228,023500,30.32,30.32,30.32,30.32
USDRUB,20101228,024000,30.32,30.32,30.32,30.32
USDRUB,20101228,024500,30.32,30.32,30.32,30.32
USDRUB,20101228,025000,30.32,30.32,30.32,30.32
USDRUB,20101228,025500,30.32,30.32,30.32,30.32
USDRUB,20101228,030000,30.32,30.32,30.32,30.32
USDRUB,20101228,030500,30.32,30.32,30.32,30.32
USDRUB,20101228,031000,30.32,30.32,30.32,30.32
USDRUB,20101228,031500,30.32,30.32,30.32,30.32
USDRUB,20101228,032000,30.32,30.32,30.32,30.32
USDRUB,20101228,032500,30.32,30.32,30.32,30.32
USDRUB,20101228,033000,30.32,30.32,30.32,30.32
USDRUB,20101228,033500,30.32,30.32,30.32,30.32
USDRUB,20101228,034000,30.32,30.32,30.32,30.32
USDRUB,20101228,034500,30.32,30.32,30.32,30.32
USDRUB,20101228,035000,30.32,30.32,30.32,30.32
USDRUB,20101228,035500,30.32,30.32,30.32,30.32
USDRUB,20101228,040000,30.32,30.32,30.32,30.32
USDRUB,20101228,040500,30.32,30.32,30.32,30.32
USDRUB,20101228,041000,30.32,30.32,30.32,30.32
USDRUB,20101228,041500,30.32,30.32,30.32,30.32
USDRUB,20101228,042000,30.32,30.32,30.32,30.32
USDRUB,20101228,042500,30.32,30.32,30.32,30.32
USDRUB,20101228,043000,30.32,30.32,30.32,30.32
USDRUB,20101228,043500,30.32,30.32,30.32,30.32
USDRUB,20101228,044100,30.32,30.32,30.32,30.32
USDRUB,20101228,044600,30.32,30.32,30.32,30.32
USDRUB,20101228,045100,30.32,30.32,30.32,30.32
USDRUB,20101228,045600,30.32,30.32,30.32,30.32
USDRUB,20101228,050100,30.32,30.32,30.32,30.32
USDRUB,20101228,050600,30.32,30.32,30.32,30.32
USDRUB,20101228,051100,30.32,30.32,30.32,30.32
USDRUB,20101228,051600,30.32,30.32,30.32,30.32
USDRUB,20101228,052100,30.32,30.32,30.32,30.32
USDRUB,20101228,052600,30.32,30.32,30.32,30.32
USDRUB,20101228,053100,30.32,30.32,30.32,30.32
USDRUB,20101228,053600,30.32,30.32,30.32,30.32
USDRUB,20101228,054100,30.32,30.32,30.32,30.32
USDRUB,20101228,054600,30.32,30.32,30.32,30.32
USDRUB,20101228,055100,30.32,30.32,30.32,30.32
USDRUB,20101228,055600,30.32,30.32,30.32,30.32
USDRUB,20101228,060100,30.32,30.32,30.32,30.32
USDRUB,20101228,060600,30.32,30.32,30.32,30.32
USDRUB,20101228,061100,30.32,30.32,30.32,30.32
USDRUB,20101228,061600,30.32,30.32,30.32,30.32
USDRUB,20101228,062100,30.32,30.32,30.32,30.32
USDRUB,20101228,062600,30.32,30.32,30.32,30.32
USDRUB,20101228,063100,30.32,30.32,30.32,30.32
USDRUB,20101228,063600,30.32,30.32,30.32,30.32
USDRUB,20101228,064100,30.32,30.32,30.32,30.32
USDRUB,20101228,064600,30.32,30.32,30.32,30.32
USDRUB,20101228,065100,30.32,30.32,30.32,30.32
USDRUB,20101228,065600,30.32,30.32,30.32,30.32
USDRUB,20101228,070100,30.32,30.32,30.32,30.32
USDRUB,20101228,070600,30.32,30.32,30.32,30.32
USDRUB,20101228,071100,30.32,30.32,30.32,30.32
USDRUB,20101228,071600,30.32,30.32,30.32,30.32
USDRUB,20101228,072100,30.32,30.32,30.32,30.32
USDRUB,20101228,072600,30.32,30.32,30.32,30.32
USDRUB,20101228,073100,30.32,30.32,30.32,30.32
USDRUB,20101228,073600,30.32,30.32,30.32,30.32
USDRUB,20101228,074100,30.32,30.32,30.32,30.32
USDRUB,20101228,074600,30.32,30.32,30.32,30.32
USDRUB,20101228,075100,30.32,30.32,30.32,30.32
USDRUB,20101228,075600,30.32,30.32,30.32,30.32
USDRUB,20101228,080100,30.32,30.32,30.32,30.32
USDRUB,20101228,080200,30.28,30.28,30.28,30.28
USDRUB,20101228,080300,30.27,30.27,30.27,30.27
USDRUB,20101228,080800,30.26,30.26,30.26,30.26
USDRUB,20101228,081300,30.26,30.26,30.26,30.26
USDRUB,20101228,081800,30.26,30.26,30.26,30.26
USDRUB,20101228,082300,30.26,30.26,30.26,30.26
USDRUB,20101228,082800,30.26,30.26,30.26,30.26
USDRUB,20101228,083300,30.20,30.20,30.20,30.20
USDRUB,20101228,083800,30.20,30.20,30.20,30.20
USDRUB,20101228,084300,30.20,30.20,30.20,30.20
USDRUB,20101228,084800,30.20,30.20,30.20,30.20
USDRUB,20101228,085300,30.20,30.20,30.20,30.20
USDRUB,20101228,085800,30.20,30.20,30.20,30.20
USDRUB,20101228,090300,30.20,30.20,30.20,30.20
USDRUB,20101228,090800,30.20,30.20,30.20,30.20
USDRUB,20101228,091300,30.20,30.20,30.20,30.20
USDRUB,20101228,091700,30.21,30.21,30.21,30.21
USDRUB,20101228,092200,30.22,30.22,30.22,30.22
USDRUB,20101228,092300,30.21,30.21,30.21,30.21
USDRUB,20101228,092400,30.22,30.22,30.22,30.22
USDRUB,20101228,092900,30.22,30.22,30.22,30.22
USDRUB,20101228,093100,30.21,30.21,30.21,30.21
USDRUB,20101228,093200,30.22,30.22,30.22,30.22
USDRUB,20101228,093700,30.22,30.22,30.22,30.22
USDRUB,20101228,094000,30.21,30.21,30.21,30.21
USDRUB,20101228,094200,30.20,30.20,30.20,30.20
USDRUB,20101228,094300,30.21,30.21,30.21,30.21
USDRUB,20101228,094800,30.21,30.21,30.21,30.21
USDRUB,20101228,095400,30.21,30.21,30.21,30.21
USDRUB,20101228,095800,30.22,30.22,30.22,30.22
USDRUB,20101228,095900,30.21,30.21,30.21,30.21
USDRUB,20101228,100100,30.22,30.22,30.22,30.22
USDRUB,20101228,100300,30.21,30.21,30.21,30.21
USDRUB,20101228,100400,30.22,30.22,30.22,30.22
USDRUB,20101228,100900,30.22,30.22,30.22,30.22
USDRUB,20101228,101400,30.22,30.22,30.22,30.22
USDRUB,20101228,101900,30.22,30.22,30.22,30.22
USDRUB,20101228,102400,30.22,30.22,30.22,30.22
USDRUB,20101228,102900,30.22,30.22,30.22,30.22
USDRUB,20101228,103200,30.21,30.21,30.21,30.21
USDRUB,20101228,103300,30.22,30.22,30.22,30.22
USDRUB,20101228,103800,30.22,30.22,30.22,30.22
USDRUB,20101228,103900,30.21,30.21,30.21,30.21
USDRUB,20101228,104400,30.21,30.21,30.21,30.21
USDRUB,20101228,104900,30.21,30.21,30.21,30.21
USDRUB,20101228,105400,30.21,30.21,30.21,30.21
USDRUB,20101228,105900,30.21,30.21,30.21,30.21
USDRUB,20101228,110400,30.21,30.21,30.21,30.21
USDRUB,20101228,110600,30.22,30.22,30.22,30.22
USDRUB,20101228,111100,30.22,30.22,30.22,30.22
USDRUB,20101228,111300,30.21,30.21,30.21,30.21
USDRUB,20101228,111800,30.21,30.21,30.21,30.21
USDRUB,20101228,112000,30.22,30.22,30.22,30.22
USDRUB,20101228,112200,30.21,30.21,30.21,30.21
USDRUB,20101228,112400,30.22,30.22,30.22,30.22
USDRUB,20101228,112500,30.21,30.21,30.21,30.21
USDRUB,20101228,113000,30.21,30.21,30.21,30.21
USDRUB,20101228,113500,30.21,30.21,30.21,30.21
USDRUB,20101228,113900,30.22,30.22,30.22,30.22
USDRUB,20101228,114100,30.21,30.21,30.21,30.21
USDRUB,20101228,114500,30.22,30.22,30.22,30.22
USDRUB,20101228,114600,30.21,30.21,30.21,30.21
USDRUB,20101228,115100,30.21,30.21,30.21,30.21
USDRUB,20101228,115200,30.22,30.22,30.22,30.22
USDRUB,20101228,115300,30.21,30.21,30.21,30.21
USDRUB,20101228,115800,30.21,30.21,30.21,30.21
USDRUB,20101228,120300,30.21,30.21,30.21,30.21
USDRUB,20101228,120800,30.21,30.21,30.21,30.21
USDRUB,20101228,121300,30.21,30.21,30.21,30.21
USDRUB,20101228,121800,30.21,30.21,30.21,30.21
USDRUB,20101228,122300,30.21,30.21,30.21,30.21
USDRUB,20101228,122800,30.21,30.21,30.21,30.21
USDRUB,20101228,123300,30.21,30.21,30.21,30.21
USDRUB,20101228,123800,30.21,30.21,30.21,30.21
USDRUB,20101228,124100,30.20,30.20,30.20,30.20
USDRUB,20101228,124300,30.19,30.19,30.19,30.19
USDRUB,20101228,124400,30.18,30.18,30.18,30.18
USDRUB,20101228,124500,30.19,30.19,30.19,30.19
USDRUB,20101228,125100,30.19,30.19,30.19,30.19
USDRUB,20101228,125300,30.18,30.18,30.18,30.18
USDRUB,20101228,125500,30.19,30.19,30.19,30.19
USDRUB,20101228,125600,30.18,30.18,30.18,30.18
USDRUB,20101228,130100,30.18,30.18,30.18,30.18
USDRUB,20101228,130500,30.19,30.19,30.19,30.19
USDRUB,20101228,130700,30.18,30.18,30.18,30.18
USDRUB,20101228,131000,30.19,30.19,30.19,30.19
USDRUB,20101228,131400,30.20,30.20,30.20,30.20
USDRUB,20101228,131500,30.19,30.19,30.19,30.19
USDRUB,20101228,132000,30.19,30.19,30.19,30.19
USDRUB,20101228,132400,30.18,30.18,30.18,30.18
USDRUB,20101228,132500,30.19,30.19,30.19,30.19
USDRUB,20101228,132900,30.18,30.18,30.18,30.18
USDRUB,20101228,133000,30.19,30.19,30.19,30.19
USDRUB,20101228,133100,30.18,30.18,30.18,30.18
USDRUB,20101228,133300,30.19,30.19,30.19,30.19
USDRUB,20101228,133800,30.19,30.19,30.19,30.19
USDRUB,20101228,134000,30.18,30.18,30.18,30.18
USDRUB,20101228,134100,30.19,30.19,30.19,30.19
USDRUB,20101228,134600,30.19,30.19,30.19,30.19
USDRUB,20101228,134800,30.18,30.18,30.18,30.18
USDRUB,20101228,134900,30.19,30.19,30.19,30.19
USDRUB,20101228,135400,30.19,30.19,30.19,30.19
USDRUB,20101228,135500,30.20,30.20,30.20,30.20
USDRUB,20101228,140000,30.20,30.20,30.20,30.20
USDRUB,20101228,140400,30.19,30.19,30.19,30.19
USDRUB,20101228,140900,30.19,30.19,30.19,30.19
USDRUB,20101228,141300,30.20,30.20,30.20,30.20
USDRUB,20101228,141600,30.19,30.19,30.19,30.19
USDRUB,20101228,141700,30.20,30.20,30.20,30.20
USDRUB,20101228,141900,30.19,30.19,30.19,30.19
USDRUB,20101228,142400,30.19,30.19,30.19,30.19
USDRUB,20101228,142500,30.18,30.18,30.18,30.18
USDRUB,20101228,142700,30.19,30.19,30.19,30.19
USDRUB,20101228,142900,30.18,30.18,30.18,30.18
USDRUB,20101228,143300,30.17,30.17,30.17,30.17
USDRUB,20101228,143600,30.16,30.16,30.16,30.16
USDRUB,20101228,143700,30.17,30.17,30.17,30.17
USDRUB,20101228,144200,30.17,30.17,30.17,30.17
USDRUB,20101228,144300,30.18,30.18,30.18,30.18
USDRUB,20101228,144500,30.17,30.17,30.17,30.17
USDRUB,20101228,144800,30.18,30.18,30.18,30.18
USDRUB,20101228,144900,30.17,30.17,30.17,30.17
USDRUB,20101228,145300,30.16,30.16,30.16,30.16
USDRUB,20101228,145400,30.17,30.17,30.17,30.17
USDRUB,20101228,145500,30.16,30.16,30.16,30.16
USDRUB,20101228,145600,30.17,30.17,30.17,30.17
USDRUB,20101228,145800,30.16,30.16,30.16,30.16
USDRUB,20101228,145900,30.15,30.15,30.15,30.15
USDRUB,20101228,150000,30.18,30.18,30.18,30.18
USDRUB,20101228,150100,30.17,30.17,30.17,30.17
USDRUB,20101228,150200,30.15,30.15,30.15,30.15
USDRUB,20101228,150300,30.18,30.18,30.18,30.18
USDRUB,20101228,150800,30.18,30.18,30.18,30.18
USDRUB,20101228,151300,30.18,30.18,30.18,30.18
USDRUB,20101228,151800,30.18,30.18,30.18,30.18
USDRUB,20101228,152300,30.18,30.18,30.18,30.18
USDRUB,20101228,152800,30.19,30.19,30.19,30.19
USDRUB,20101228,153000,30.20,30.20,30.20,30.20
USDRUB,20101228,153100,30.21,30.21,30.21,30.21
USDRUB,20101228,153200,30.22,30.22,30.22,30.22
USDRUB,20101228,153300,30.21,30.21,30.21,30.21
USDRUB,20101228,153400,30.22,30.22,30.22,30.22
USDRUB,20101228,153800,30.23,30.23,30.23,30.23
USDRUB,20101228,153900,30.22,30.22,30.22,30.22
USDRUB,20101228,154000,30.23,30.23,30.23,30.23
USDRUB,20101228,154400,30.22,30.22,30.22,30.22
USDRUB,20101228,154500,30.23,30.23,30.23,30.23
USDRUB,20101228,154800,30.24,30.24,30.24,30.24
USDRUB,20101228,154900,30.23,30.23,30.23,30.23
USDRUB,20101228,155000,30.24,30.24,30.24,30.24
USDRUB,20101228,155300,30.25,30.25,30.25,30.25
USDRUB,20101228,155400,30.26,30.26,30.26,30.26
USDRUB,20101228,155500,30.27,30.27,30.27,30.27
USDRUB,20101228,155700,30.26,30.26,30.26,30.26
USDRUB,20101228,160100,30.27,30.27,30.27,30.27
USDRUB,20101228,160200,30.26,30.26,30.26,30.26
USDRUB,20101228,160300,30.25,30.25,30.25,30.25
USDRUB,20101228,160500,30.26,30.26,30.26,30.26
USDRUB,20101228,160700,30.27,30.27,30.27,30.27
USDRUB,20101228,160800,30.26,30.26,30.26,30.26
USDRUB,20101228,161000,30.25,30.25,30.25,30.25
USDRUB,20101228,161300,30.24,30.24,30.24,30.24
USDRUB,20101228,161800,30.24,30.24,30.24,30.24
USDRUB,20101228,162300,30.24,30.24,30.24,30.24
USDRUB,20101228,162800,30.24,30.24,30.24,30.24
USDRUB,20101228,163300,30.24,30.24,30.24,30.24
USDRUB,20101228,163800,30.24,30.24,30.24,30.24
USDRUB,20101228,164300,30.24,30.24,30.24,30.24
USDRUB,20101228,164800,30.24,30.24,30.24,30.24
USDRUB,20101228,165300,30.24,30.24,30.24,30.24
USDRUB,20101228,165800,30.24,30.24,30.24,30.24
USDRUB,20101228,170300,30.24,30.24,30.24,30.24
USDRUB,20101228,170800,30.24,30.24,30.24,30.24
USDRUB,20101228,171300,30.24,30.24,30.24,30.24
USDRUB,20101228,171800,30.24,30.24,30.24,30.24
USDRUB,20101228,172300,30.24,30.24,30.24,30.24
USDRUB,20101228,172800,30.24,30.24,30.24,30.24
USDRUB,20101228,173300,30.29,30.29,30.29,30.29
USDRUB,20101228,173800,30.29,30.29,30.29,30.29
USDRUB,20101228,174100,30.28,30.28,30.28,30.28
USDRUB,20101228,174400,30.27,30.27,30.27,30.27
USDRUB,20101228,174900,30.27,30.27,30.27,30.27
USDRUB,20101228,175400,30.27,30.27,30.27,30.27
USDRUB,20101228,175900,30.27,30.27,30.27,30.27
USDRUB,20101228,180400,30.27,30.27,30.27,30.27
USDRUB,20101228,180900,30.27,30.27,30.27,30.27
USDRUB,20101228,181400,30.27,30.27,30.27,30.27
USDRUB,20101228,181900,30.27,30.27,30.27,30.27
USDRUB,20101228,182400,30.27,30.27,30.27,30.27
USDRUB,20101228,182900,30.27,30.27,30.27,30.27
USDRUB,20101228,183400,30.27,30.27,30.27,30.27
USDRUB,20101228,183900,30.27,30.27,30.27,30.27
USDRUB,20101228,184400,30.27,30.27,30.27,30.27
USDRUB,20101228,184900,30.27,30.27,30.27,30.27
USDRUB,20101228,185400,30.27,30.27,30.27,30.27
USDRUB,20101228,185900,30.27,30.27,30.27,30.27
USDRUB,20101228,190400,30.27,30.27,30.27,30.27
USDRUB,20101228,190900,30.27,30.27,30.27,30.27
USDRUB,20101228,191400,30.27,30.27,30.27,30.27
USDRUB,20101228,191900,30.27,30.27,30.27,30.27
USDRUB,20101228,192400,30.27,30.27,30.27,30.27
USDRUB,20101228,192900,30.27,30.27,30.27,30.27
USDRUB,20101228,193400,30.27,30.27,30.27,30.27
USDRUB,20101228,193900,30.27,30.27,30.27,30.27
USDRUB,20101228,194400,30.27,30.27,30.27,30.27
USDRUB,20101228,194900,30.27,30.27,30.27,30.27
USDRUB,20101228,195400,30.27,30.27,30.27,30.27
USDRUB,20101228,195900,30.27,30.27,30.27,30.27
USDRUB,20101228,200400,30.27,30.27,30.27,30.27
USDRUB,20101228,200900,30.27,30.27,30.27,30.27
USDRUB,20101228,201400,30.27,30.27,30.27,30.27
USDRUB,20101228,201900,30.27,30.27,30.27,30.27
USDRUB,20101228,202400,30.27,30.27,30.27,30.27
USDRUB,20101228,202900,30.27,30.27,30.27,30.27
USDRUB,20101228,203400,30.27,30.27,30.27,30.27
USDRUB,20101228,203900,30.27,30.27,30.27,30.27
USDRUB,20101228,204400,30.27,30.27,30.27,30.27
USDRUB,20101228,204900,30.27,30.27,30.27,30.27
USDRUB,20101228,205400,30.27,30.27,30.27,30.27
USDRUB,20101228,205900,30.27,30.27,30.27,30.27
USDRUB,20101228,210400,30.27,30.27,30.27,30.27
USDRUB,20101228,210900,30.27,30.27,30.27,30.27
USDRUB,20101228,211400,30.27,30.27,30.27,30.27
USDRUB,20101228,211900,30.27,30.27,30.27,30.27
USDRUB,20101228,212500,30.27,30.27,30.27,30.27
USDRUB,20101228,213000,30.27,30.27,30.27,30.27
USDRUB,20101228,213500,30.27,30.27,30.27,30.27
USDRUB,20101228,214000,30.27,30.27,30.27,30.27
USDRUB,20101228,214500,30.27,30.27,30.27,30.27
USDRUB,20101228,215000,30.27,30.27,30.27,30.27
USDRUB,20101228,215500,30.27,30.27,30.27,30.27
USDRUB,20101228,220000,30.27,30.27,30.27,30.27
USDRUB,20101228,220500,30.27,30.27,30.27,30.27
USDRUB,20101228,221000,30.27,30.27,30.27,30.27
USDRUB,20101228,221500,30.27,30.27,30.27,30.27
USDRUB,20101228,222000,30.27,30.27,30.27,30.27
USDRUB,20101228,222500,30.27,30.27,30.27,30.27
USDRUB,20101228,223000,30.27,30.27,30.27,30.27
USDRUB,20101228,223500,30.27,30.27,30.27,30.27
USDRUB,20101228,224000,30.27,30.27,30.27,30.27
USDRUB,20101228,224500,30.27,30.27,30.27,30.27
USDRUB,20101228,225000,30.27,30.27,30.27,30.27
USDRUB,20101228,225500,30.27,30.27,30.27,30.27
USDRUB,20101228,230000,30.27,30.27,30.27,30.27
USDRUB,20101228,230500,30.27,30.27,30.27,30.27
USDRUB,20101228,231000,30.27,30.27,30.27,30.27
USDRUB,20101228,231500,30.27,30.27,30.27,30.27
USDRUB,20101228,232000,30.27,30.27,30.27,30.27
USDRUB,20101228,232500,30.27,30.27,30.27,30.27
USDRUB,20101228,233000,30.27,30.27,30.27,30.27
USDRUB,20101228,233500,30.27,30.27,30.27,30.27
USDRUB,20101228,234000,30.27,30.27,30.27,30.27
USDRUB,20101228,234500,30.27,30.27,30.27,30.27
USDRUB,20101228,235000,30.27,30.27,30.27,30.27
USDRUB,20101228,235500,30.27,30.27,30.27,30.27
USDRUB,20101229,000000,30.27,30.27,30.27,30.27
USDSEK,20101228,000100,6.806,6.807,6.806,6.807
USDSEK,20101228,000200,6.806,6.806,6.806,6.806
USDSEK,20101228,000300,6.806,6.806,6.805,6.805
USDSEK,20101228,000400,6.805,6.805,6.805,6.805
USDSEK,20101228,000500,6.805,6.805,6.805,6.805
USDSEK,20101228,000600,6.805,6.805,6.805,6.805
USDSEK,20101228,000700,6.805,6.805,6.805,6.805
USDSEK,20101228,000800,6.806,6.806,6.805,6.805
USDSEK,20101228,000900,6.805,6.805,6.805,6.805
USDSEK,20101228,001000,6.805,6.805,6.805,6.805
USDSEK,20101228,001100,6.805,6.805,6.805,6.805
USDSEK,20101228,001200,6.805,6.805,6.805,6.805
USDSEK,20101228,001300,6.805,6.805,6.805,6.805
USDSEK,20101228,001400,6.805,6.805,6.805,6.805
USDSEK,20101228,001500,6.805,6.805,6.805,6.805
USDSEK,20101228,001600,6.805,6.806,6.805,6.805
USDSEK,20101228,001700,6.804,6.805,6.804,6.805
USDSEK,20101228,001800,6.804,6.804,6.804,6.804
USDSEK,20101228,001900,6.803,6.804,6.803,6.804
USDSEK,20101228,002000,6.804,6.804,6.803,6.803
USDSEK,20101228,002100,6.801,6.803,6.801,6.803
USDSEK,20101228,002200,6.802,6.803,6.802,6.803
USDSEK,20101228,002300,6.803,6.803,6.803,6.803
USDSEK,20101228,002400,6.803,6.803,6.803,6.803
USDSEK,20101228,002500,6.802,6.803,6.802,6.803
USDSEK,20101228,002600,6.803,6.803,6.803,6.803
USDSEK,20101228,002700,6.803,6.803,6.803,6.803
USDSEK,20101228,002800,6.803,6.803,6.803,6.803
USDSEK,20101228,002900,6.803,6.803,6.803,6.803
USDSEK,20101228,003000,6.803,6.803,6.803,6.803
USDSEK,20101228,003100,6.803,6.803,6.803,6.803
USDSEK,20101228,003200,6.803,6.803,6.803,6.803
USDSEK,20101228,003300,6.803,6.803,6.803,6.803
USDSEK,20101228,003400,6.803,6.803,6.803,6.803
USDSEK,20101228,003500,6.803,6.803,6.803,6.803
USDSEK,20101228,003600,6.803,6.803,6.802,6.802
USDSEK,20101228,003700,6.802,6.802,6.802,6.802
USDSEK,20101228,003800,6.801,6.801,6.801,6.801
USDSEK,20101228,003900,6.800,6.800,6.800,6.800
USDSEK,20101228,004000,6.800,6.800,6.799,6.799
USDSEK,20101228,004100,6.799,6.799,6.799,6.799
USDSEK,20101228,004200,6.800,6.800,6.799,6.799
USDSEK,20101228,004300,6.800,6.800,6.799,6.799
USDSEK,20101228,004400,6.800,6.800,6.800,6.800
USDSEK,20101228,004500,6.800,6.800,6.800,6.800
USDSEK,20101228,004600,6.800,6.800,6.800,6.800
USDSEK,20101228,004700,6.800,6.800,6.797,6.797
USDSEK,20101228,004800,6.796,6.797,6.796,6.796
USDSEK,20101228,004900,6.796,6.796,6.796,6.796
USDSEK,20101228,005000,6.795,6.795,6.794,6.795
USDSEK,20101228,005100,6.794,6.796,6.794,6.795
USDSEK,20101228,005200,6.794,6.795,6.794,6.795
USDSEK,20101228,005300,6.795,6.796,6.795,6.796
USDSEK,20101228,005400,6.795,6.795,6.794,6.795
USDSEK,20101228,005500,6.795,6.795,6.795,6.795
USDSEK,20101228,005600,6.794,6.794,6.793,6.793
USDSEK,20101228,005700,6.792,6.792,6.791,6.792
USDSEK,20101228,005800,6.792,6.792,6.791,6.791
USDSEK,20101228,005900,6.792,6.792,6.792,6.792
USDSEK,20101228,010000,6.792,6.792,6.791,6.791
USDSEK,20101228,010100,6.790,6.791,6.790,6.791
USDSEK,20101228,010200,6.792,6.792,6.791,6.792
USDSEK,20101228,010300,6.791,6.791,6.791,6.791
USDSEK,20101228,010400,6.791,6.791,6.791,6.791
USDSEK,20101228,010500,6.791,6.791,6.791,6.791
USDSEK,20101228,010600,6.791,6.791,6.791,6.791
USDSEK,20101228,010700,6.791,6.792,6.791,6.792
USDSEK,20101228,010800,6.791,6.791,6.789,6.789
USDSEK,20101228,010900,6.788,6.789,6.788,6.789
USDSEK,20101228,011000,6.789,6.789,6.789,6.789
USDSEK,20101228,011100,6.789,6.789,6.787,6.789
USDSEK,20101228,011200,6.789,6.790,6.789,6.790
USDSEK,20101228,011300,6.789,6.789,6.788,6.788
USDSEK,20101228,011400,6.789,6.789,6.788,6.788
USDSEK,20101228,011500,6.788,6.788,6.786,6.786
USDSEK,20101228,011600,6.787,6.787,6.771,6.771
USDSEK,20101228,011700,6.769,6.773,6.769,6.773
USDSEK,20101228,011800,6.774,6.775,6.773,6.773
USDSEK,20101228,011900,6.774,6.774,6.772,6.774
USDSEK,20101228,012000,6.773,6.775,6.773,6.775
USDSEK,20101228,012100,6.774,6.774,6.772,6.772
USDSEK,20101228,012200,6.773,6.774,6.772,6.774
USDSEK,20101228,012300,6.774,6.774,6.774,6.774
USDSEK,20101228,012400,6.774,6.774,6.774,6.774
USDSEK,20101228,012500,6.775,6.776,6.775,6.776
USDSEK,20101228,012600,6.777,6.777,6.775,6.775
USDSEK,20101228,012700,6.774,6.774,6.774,6.774
USDSEK,20101228,012800,6.773,6.773,6.770,6.770
USDSEK,20101228,012900,6.771,6.772,6.771,6.772
USDSEK,20101228,013000,6.771,6.772,6.770,6.771
USDSEK,20101228,013100,6.770,6.770,6.761,6.761
USDSEK,20101228,013200,6.762,6.766,6.762,6.766
USDSEK,20101228,013300,6.767,6.767,6.766,6.766
USDSEK,20101228,013400,6.767,6.768,6.767,6.768
USDSEK,20101228,013500,6.768,6.768,6.768,6.768
USDSEK,20101228,013600,6.767,6.770,6.767,6.768
USDSEK,20101228,013700,6.768,6.768,6.768,6.768
USDSEK,20101228,013800,6.769,6.769,6.768,6.768
USDSEK,20101228,013900,6.769,6.769,6.769,6.769
USDSEK,20101228,014000,6.769,6.769,6.768,6.768
USDSEK,20101228,014100,6.769,6.772,6.769,6.772
USDSEK,20101228,014200,6.771,6.774,6.771,6.773
USDSEK,20101228,014300,6.772,6.772,6.771,6.772
USDSEK,20101228,014400,6.771,6.772,6.771,6.772
USDSEK,20101228,014500,6.771,6.771,6.769,6.769
USDSEK,20101228,014600,6.770,6.771,6.769,6.769
USDSEK,20101228,014700,6.770,6.770,6.770,6.770
USDSEK,20101228,014800,6.770,6.770,6.770,6.770
USDSEK,20101228,014900,6.771,6.771,6.770,6.770
USDSEK,20101228,015000,6.769,6.769,6.767,6.767
USDSEK,20101228,015100,6.768,6.769,6.768,6.769
USDSEK,20101228,015200,6.770,6.771,6.770,6.771
USDSEK,20101228,015300,6.770,6.770,6.768,6.768
USDSEK,20101228,015400,6.767,6.767,6.765,6.766
USDSEK,20101228,015500,6.767,6.770,6.767,6.770
USDSEK,20101228,015600,6.769,6.771,6.767,6.769
USDSEK,20101228,015700,6.770,6.772,6.770,6.771
USDSEK,20101228,015800,6.770,6.770,6.770,6.770
USDSEK,20101228,015900,6.771,6.773,6.771,6.773
USDSEK,20101228,020000,6.773,6.773,6.773,6.773
USDSEK,20101228,020100,6.772,6.773,6.772,6.773
USDSEK,20101228,020200,6.772,6.773,6.772,6.773
USDSEK,20101228,020300,6.773,6.773,6.771,6.771
USDSEK,20101228,020400,6.772,6.772,6.772,6.772
USDSEK,20101228,020500,6.772,6.773,6.772,6.773
USDSEK,20101228,020600,6.774,6.775,6.774,6.774
USDSEK,20101228,020700,6.773,6.773,6.772,6.772
USDSEK,20101228,020800,6.773,6.774,6.773,6.774
USDSEK,20101228,020900,6.773,6.774,6.773,6.774
USDSEK,20101228,021000,6.773,6.774,6.773,6.774
USDSEK,20101228,021100,6.773,6.774,6.773,6.773
USDSEK,20101228,021200,6.773,6.773,6.773,6.773
USDSEK,20101228,021300,6.773,6.773,6.773,6.773
USDSEK,20101228,021400,6.773,6.774,6.773,6.774
USDSEK,20101228,021500,6.773,6.774,6.773,6.773
USDSEK,20101228,021600,6.774,6.774,6.773,6.774
USDSEK,20101228,021700,6.774,6.774,6.774,6.774
USDSEK,20101228,021800,6.773,6.774,6.773,6.774
USDSEK,20101228,021900,6.773,6.773,6.772,6.772
USDSEK,20101228,022000,6.773,6.773,6.771,6.771
USDSEK,20101228,022100,6.772,6.772,6.772,6.772
USDSEK,20101228,022200,6.771,6.772,6.771,6.772
USDSEK,20101228,022300,6.773,6.773,6.772,6.772
USDSEK,20101228,022400,6.772,6.772,6.771,6.771
USDSEK,20101228,022500,6.770,6.771,6.770,6.771
USDSEK,20101228,022600,6.770,6.771,6.770,6.771
USDSEK,20101228,022700,6.770,6.771,6.770,6.771
USDSEK,20101228,022800,6.770,6.771,6.770,6.771
USDSEK,20101228,022900,6.772,6.772,6.772,6.772
USDSEK,20101228,023000,6.771,6.772,6.771,6.772
USDSEK,20101228,023100,6.772,6.772,6.772,6.772
USDSEK,20101228,023200,6.771,6.772,6.771,6.772
USDSEK,20101228,023300,6.772,6.772,6.772,6.772
USDSEK,20101228,023400,6.772,6.772,6.772,6.772
USDSEK,20101228,023500,6.772,6.773,6.772,6.773
USDSEK,20101228,023600,6.773,6.774,6.773,6.774
USDSEK,20101228,023700,6.774,6.775,6.774,6.775
USDSEK,20101228,023800,6.774,6.775,6.774,6.775
USDSEK,20101228,023900,6.774,6.775,6.774,6.775
USDSEK,20101228,024000,6.774,6.775,6.774,6.775
USDSEK,20101228,024100,6.775,6.775,6.775,6.775
USDSEK,20101228,024200,6.775,6.776,6.775,6.776
USDSEK,20101228,024300,6.775,6.775,6.775,6.775
USDSEK,20101228,024400,6.775,6.777,6.775,6.777
USDSEK,20101228,024500,6.777,6.777,6.777,6.777
USDSEK,20101228,024600,6.776,6.776,6.775,6.775
USDSEK,20101228,024700,6.775,6.775,6.775,6.775
USDSEK,20101228,024800,6.775,6.775,6.774,6.774
USDSEK,20101228,024900,6.775,6.776,6.775,6.775
USDSEK,20101228,025000,6.776,6.776,6.776,6.776
USDSEK,20101228,025100,6.776,6.776,6.776,6.776
USDSEK,20101228,025200,6.776,6.776,6.776,6.776
USDSEK,20101228,025300,6.777,6.777,6.777,6.777
USDSEK,20101228,025400,6.777,6.777,6.776,6.777
USDSEK,20101228,025500,6.776,6.777,6.776,6.777
USDSEK,20101228,025600,6.777,6.777,6.776,6.776
USDSEK,20101228,025700,6.776,6.776,6.776,6.776
USDSEK,20101228,025800,6.777,6.777,6.777,6.777
USDSEK,20101228,025900,6.777,6.778,6.777,6.778
USDSEK,20101228,030100,6.778,6.778,6.777,6.778
USDSEK,20101228,030200,6.777,6.778,6.777,6.778
USDSEK,20101228,030300,6.777,6.778,6.777,6.778
USDSEK,20101228,030400,6.778,6.778,6.777,6.777
USDSEK,20101228,030500,6.778,6.778,6.778,6.778
USDSEK,20101228,030600,6.778,6.778,6.777,6.778
USDSEK,20101228,030700,6.777,6.778,6.777,6.778
USDSEK,20101228,030800,6.778,6.778,6.778,6.778
USDSEK,20101228,030900,6.778,6.778,6.778,6.778
USDSEK,20101228,031000,6.778,6.778,6.778,6.778
USDSEK,20101228,031100,6.777,6.778,6.777,6.777
USDSEK,20101228,031200,6.778,6.778,6.778,6.778
USDSEK,20101228,031300,6.778,6.778,6.778,6.778
USDSEK,20101228,031400,6.778,6.778,6.777,6.778
USDSEK,20101228,031500,6.779,6.779,6.779,6.779
USDSEK,20101228,031600,6.778,6.780,6.778,6.779
USDSEK,20101228,031700,6.780,6.780,6.779,6.780
USDSEK,20101228,031800,6.780,6.780,6.779,6.779
USDSEK,20101228,031900,6.780,6.780,6.777,6.777
USDSEK,20101228,032000,6.778,6.778,6.778,6.778
USDSEK,20101228,032100,6.778,6.779,6.778,6.779
USDSEK,20101228,032200,6.778,6.779,6.778,6.778
USDSEK,20101228,032300,6.778,6.778,6.778,6.778
USDSEK,20101228,032400,6.779,6.779,6.778,6.778
USDSEK,20101228,032500,6.779,6.779,6.778,6.779
USDSEK,20101228,032600,6.778,6.778,6.778,6.778
USDSEK,20101228,032700,6.779,6.779,6.778,6.779
USDSEK,20101228,032800,6.778,6.779,6.778,6.779
USDSEK,20101228,032900,6.780,6.780,6.780,6.780
USDSEK,20101228,033000,6.780,6.780,6.780,6.780
USDSEK,20101228,033100,6.780,6.780,6.780,6.780
USDSEK,20101228,033200,6.781,6.781,6.780,6.780
USDSEK,20101228,033300,6.780,6.780,6.779,6.779
USDSEK,20101228,033400,6.779,6.779,6.779,6.779
USDSEK,20101228,033500,6.779,6.779,6.779,6.779
USDSEK,20101228,033600,6.778,6.779,6.778,6.778
USDSEK,20101228,033700,6.778,6.779,6.778,6.779
USDSEK,20101228,033800,6.778,6.778,6.778,6.778
USDSEK,20101228,033900,6.779,6.779,6.779,6.779
USDSEK,20101228,034000,6.779,6.779,6.778,6.778
USDSEK,20101228,034100,6.777,6.778,6.777,6.777
USDSEK,20101228,034200,6.777,6.777,6.777,6.777
USDSEK,20101228,034300,6.778,6.778,6.778,6.778
USDSEK,20101228,034400,6.778,6.778,6.778,6.778
USDSEK,20101228,034500,6.778,6.778,6.777,6.777
USDSEK,20101228,034600,6.778,6.778,6.777,6.778
USDSEK,20101228,034700,6.779,6.779,6.779,6.779
USDSEK,20101228,034800,6.780,6.780,6.779,6.779
USDSEK,20101228,034900,6.780,6.780,6.780,6.780
USDSEK,20101228,035000,6.780,6.780,6.779,6.779
USDSEK,20101228,035100,6.779,6.779,6.779,6.779
USDSEK,20101228,035200,6.779,6.779,6.779,6.779
USDSEK,20101228,035300,6.778,6.778,6.778,6.778
USDSEK,20101228,035400,6.778,6.778,6.778,6.778
USDSEK,20101228,035500,6.778,6.779,6.778,6.779
USDSEK,20101228,035600,6.778,6.779,6.778,6.779
USDSEK,20101228,035700,6.780,6.780,6.779,6.779
USDSEK,20101228,035800,6.780,6.780,6.779,6.780
USDSEK,20101228,035900,6.779,6.780,6.779,6.779
USDSEK,20101228,040000,6.778,6.778,6.777,6.777
USDSEK,20101228,040100,6.776,6.776,6.776,6.776
USDSEK,20101228,040200,6.776,6.776,6.776,6.776
USDSEK,20101228,040300,6.775,6.775,6.774,6.774
USDSEK,20101228,040400,6.775,6.775,6.773,6.773
USDSEK,20101228,040500,6.772,6.773,6.771,6.771
USDSEK,20101228,040600,6.772,6.772,6.772,6.772
USDSEK,20101228,040700,6.772,6.773,6.772,6.772
USDSEK,20101228,040800,6.771,6.771,6.770,6.770
USDSEK,20101228,040900,6.771,6.772,6.771,6.772
USDSEK,20101228,041000,6.771,6.772,6.771,6.771
USDSEK,20101228,041100,6.771,6.771,6.771,6.771
USDSEK,20101228,041200,6.771,6.771,6.771,6.771
USDSEK,20101228,041300,6.771,6.771,6.770,6.770
USDSEK,20101228,041400,6.771,6.771,6.771,6.771
USDSEK,20101228,041500,6.771,6.773,6.771,6.772
USDSEK,20101228,041600,6.772,6.772,6.772,6.772
USDSEK,20101228,041700,6.773,6.773,6.772,6.772
USDSEK,20101228,041800,6.773,6.773,6.773,6.773
USDSEK,20101228,041900,6.773,6.773,6.773,6.773
USDSEK,20101228,042000,6.773,6.773,6.773,6.773
USDSEK,20101228,042100,6.773,6.773,6.773,6.773
USDSEK,20101228,042200,6.773,6.773,6.773,6.773
USDSEK,20101228,042300,6.772,6.773,6.772,6.773
USDSEK,20101228,042400,6.772,6.772,6.772,6.772
USDSEK,20101228,042500,6.773,6.773,6.772,6.772
USDSEK,20101228,042600,6.773,6.773,6.771,6.771
USDSEK,20101228,042700,6.771,6.771,6.770,6.770
USDSEK,20101228,042800,6.771,6.771,6.771,6.771
USDSEK,20101228,042900,6.771,6.771,6.770,6.771
USDSEK,20101228,043000,6.772,6.772,6.771,6.771
USDSEK,20101228,043100,6.771,6.771,6.770,6.770
USDSEK,20101228,043200,6.771,6.771,6.771,6.771
USDSEK,20101228,043300,6.771,6.771,6.771,6.771
USDSEK,20101228,043400,6.772,6.772,6.771,6.771
USDSEK,20101228,043500,6.770,6.770,6.769,6.769
USDSEK,20101228,043600,6.768,6.768,6.766,6.767
USDSEK,20101228,043700,6.767,6.767,6.767,6.767
USDSEK,20101228,043800,6.766,6.767,6.766,6.767
USDSEK,20101228,043900,6.766,6.767,6.766,6.766
USDSEK,20101228,044000,6.767,6.767,6.766,6.767
USDSEK,20101228,044100,6.766,6.766,6.766,6.766
USDSEK,20101228,044200,6.766,6.767,6.766,6.767
USDSEK,20101228,044300,6.769,6.769,6.769,6.769
USDSEK,20101228,044400,6.770,6.770,6.769,6.769
USDSEK,20101228,044500,6.769,6.770,6.769,6.770
USDSEK,20101228,044600,6.769,6.769,6.769,6.769
USDSEK,20101228,044700,6.769,6.770,6.769,6.769
USDSEK,20101228,044800,6.769,6.769,6.769,6.769
USDSEK,20101228,044900,6.770,6.770,6.769,6.770
USDSEK,20101228,045000,6.770,6.770,6.770,6.770
USDSEK,20101228,045100,6.771,6.771,6.771,6.771
USDSEK,20101228,045200,6.772,6.773,6.771,6.773
USDSEK,20101228,045300,6.772,6.773,6.772,6.773
USDSEK,20101228,045400,6.772,6.773,6.772,6.773
USDSEK,20101228,045500,6.773,6.773,6.773,6.773
USDSEK,20101228,045600,6.773,6.773,6.773,6.773
USDSEK,20101228,045700,6.774,6.774,6.772,6.772
USDSEK,20101228,045800,6.773,6.773,6.771,6.771
USDSEK,20101228,045900,6.770,6.771,6.770,6.771
USDSEK,20101228,050000,6.772,6.772,6.772,6.772
USDSEK,20101228,050100,6.772,6.773,6.772,6.773
USDSEK,20101228,050200,6.774,6.774,6.774,6.774
USDSEK,20101228,050300,6.774,6.774,6.774,6.774
USDSEK,20101228,050400,6.774,6.774,6.774,6.774
USDSEK,20101228,050500,6.774,6.775,6.774,6.774
USDSEK,20101228,050600,6.775,6.775,6.774,6.774
USDSEK,20101228,050700,6.775,6.775,6.775,6.775
USDSEK,20101228,050800,6.775,6.775,6.775,6.775
USDSEK,20101228,050900,6.775,6.776,6.775,6.776
USDSEK,20101228,051000,6.775,6.776,6.775,6.775
USDSEK,20101228,051100,6.774,6.775,6.774,6.775
USDSEK,20101228,051200,6.776,6.776,6.773,6.773
USDSEK,20101228,051300,6.774,6.775,6.773,6.773
USDSEK,20101228,051400,6.773,6.773,6.773,6.773
USDSEK,20101228,051500,6.774,6.774,6.774,6.774
USDSEK,20101228,051600,6.774,6.774,6.774,6.774
USDSEK,20101228,051700,6.774,6.774,6.774,6.774
USDSEK,20101228,051800,6.773,6.774,6.773,6.774
USDSEK,20101228,051900,6.773,6.773,6.773,6.773
USDSEK,20101228,052000,6.773,6.774,6.773,6.774
USDSEK,20101228,052100,6.773,6.775,6.773,6.775
USDSEK,20101228,052200,6.775,6.775,6.775,6.775
USDSEK,20101228,052300,6.776,6.778,6.776,6.777
USDSEK,20101228,052400,6.777,6.777,6.777,6.777
USDSEK,20101228,052500,6.777,6.777,6.776,6.776
USDSEK,20101228,052600,6.777,6.777,6.776,6.776
USDSEK,20101228,052700,6.777,6.777,6.776,6.776
USDSEK,20101228,052800,6.776,6.776,6.776,6.776
USDSEK,20101228,052900,6.777,6.777,6.776,6.777
USDSEK,20101228,053000,6.777,6.777,6.777,6.777
USDSEK,20101228,053100,6.776,6.777,6.776,6.777
USDSEK,20101228,053200,6.778,6.778,6.776,6.776
USDSEK,20101228,053300,6.777,6.777,6.776,6.776
USDSEK,20101228,053400,6.776,6.776,6.776,6.776
USDSEK,20101228,053500,6.776,6.776,6.776,6.776
USDSEK,20101228,053600,6.776,6.776,6.776,6.776
USDSEK,20101228,053700,6.776,6.776,6.775,6.775
USDSEK,20101228,053800,6.775,6.775,6.775,6.775
USDSEK,20101228,053900,6.775,6.776,6.775,6.776
USDSEK,20101228,054000,6.775,6.775,6.774,6.775
USDSEK,20101228,054100,6.774,6.775,6.774,6.774
USDSEK,20101228,054200,6.775,6.776,6.775,6.776
USDSEK,20101228,054300,6.775,6.776,6.775,6.776
USDSEK,20101228,054400,6.776,6.776,6.776,6.776
USDSEK,20101228,054500,6.775,6.776,6.775,6.776
USDSEK,20101228,054600,6.776,6.776,6.774,6.775
USDSEK,20101228,054700,6.775,6.775,6.775,6.775
USDSEK,20101228,054800,6.774,6.775,6.774,6.774
USDSEK,20101228,054900,6.775,6.775,6.774,6.775
USDSEK,20101228,055000,6.775,6.775,6.775,6.775
USDSEK,20101228,055100,6.775,6.775,6.775,6.775
USDSEK,20101228,055200,6.774,6.775,6.774,6.775
USDSEK,20101228,055300,6.776,6.776,6.775,6.775
USDSEK,20101228,055400,6.774,6.775,6.774,6.775
USDSEK,20101228,055500,6.775,6.775,6.775,6.775
USDSEK,20101228,055600,6.774,6.775,6.774,6.775
USDSEK,20101228,055700,6.775,6.775,6.774,6.774
USDSEK,20101228,055800,6.773,6.774,6.773,6.774
USDSEK,20101228,055900,6.774,6.774,6.774,6.774
USDSEK,20101228,060000,6.773,6.773,6.773,6.773
USDSEK,20101228,060100,6.773,6.774,6.773,6.774
USDSEK,20101228,060200,6.774,6.775,6.774,6.775
USDSEK,20101228,060300,6.775,6.775,6.775,6.775
USDSEK,20101228,060400,6.774,6.776,6.774,6.775
USDSEK,20101228,060500,6.774,6.775,6.773,6.775
USDSEK,20101228,060600,6.775,6.775,6.775,6.775
USDSEK,20101228,060700,6.775,6.775,6.774,6.774
USDSEK,20101228,060800,6.775,6.775,6.775,6.775
USDSEK,20101228,060900,6.774,6.775,6.774,6.775
USDSEK,20101228,061000,6.774,6.775,6.774,6.774
USDSEK,20101228,061100,6.775,6.775,6.775,6.775
USDSEK,20101228,061200,6.775,6.776,6.775,6.775
USDSEK,20101228,061300,6.775,6.776,6.775,6.776
USDSEK,20101228,061400,6.775,6.775,6.775,6.775
USDSEK,20101228,061500,6.775,6.775,6.774,6.775
USDSEK,20101228,061600,6.774,6.775,6.774,6.775
USDSEK,20101228,061700,6.774,6.774,6.773,6.773
USDSEK,20101228,061800,6.774,6.774,6.773,6.774
USDSEK,20101228,061900,6.775,6.775,6.775,6.775
USDSEK,20101228,062000,6.774,6.775,6.774,6.775
USDSEK,20101228,062100,6.774,6.775,6.774,6.774
USDSEK,20101228,062200,6.775,6.775,6.775,6.775
USDSEK,20101228,062300,6.774,6.774,6.773,6.773
USDSEK,20101228,062400,6.773,6.774,6.773,6.774
USDSEK,20101228,062500,6.775,6.775,6.775,6.775
USDSEK,20101228,062600,6.774,6.775,6.774,6.775
USDSEK,20101228,062700,6.775,6.775,6.775,6.775
USDSEK,20101228,062800,6.774,6.774,6.774,6.774
USDSEK,20101228,062900,6.775,6.775,6.774,6.775
USDSEK,20101228,063000,6.774,6.774,6.774,6.774
USDSEK,20101228,063100,6.774,6.775,6.774,6.775
USDSEK,20101228,063200,6.775,6.775,6.775,6.775
USDSEK,20101228,063300,6.775,6.775,6.775,6.775
USDSEK,20101228,063400,6.775,6.775,6.775,6.775
USDSEK,20101228,063500,6.775,6.776,6.775,6.776
USDSEK,20101228,063600,6.777,6.777,6.777,6.777
USDSEK,20101228,063700,6.777,6.777,6.777,6.777
USDSEK,20101228,063800,6.777,6.777,6.777,6.777
USDSEK,20101228,063900,6.776,6.776,6.776,6.776
USDSEK,20101228,064000,6.776,6.777,6.776,6.777
USDSEK,20101228,064100,6.777,6.777,6.776,6.777
USDSEK,20101228,064200,6.777,6.777,6.777,6.777
USDSEK,20101228,064300,6.777,6.777,6.777,6.777
USDSEK,20101228,064400,6.776,6.776,6.776,6.776
USDSEK,20101228,064500,6.776,6.776,6.775,6.776
USDSEK,20101228,064600,6.776,6.776,6.776,6.776
USDSEK,20101228,064700,6.776,6.776,6.776,6.776
USDSEK,20101228,064800,6.776,6.776,6.776,6.776
USDSEK,20101228,064900,6.777,6.777,6.776,6.776
USDSEK,20101228,065000,6.776,6.776,6.776,6.776
USDSEK,20101228,065100,6.776,6.776,6.776,6.776
USDSEK,20101228,065200,6.777,6.777,6.776,6.776
USDSEK,20101228,065300,6.776,6.777,6.776,6.777
USDSEK,20101228,065400,6.776,6.777,6.776,6.777
USDSEK,20101228,065500,6.776,6.777,6.776,6.777
USDSEK,20101228,065600,6.777,6.777,6.777,6.777
USDSEK,20101228,065700,6.778,6.778,6.778,6.778
USDSEK,20101228,065800,6.778,6.778,6.778,6.778
USDSEK,20101228,065900,6.778,6.779,6.778,6.779
USDSEK,20101228,070000,6.778,6.778,6.778,6.778
USDSEK,20101228,070100,6.778,6.778,6.778,6.778
USDSEK,20101228,070200,6.778,6.778,6.778,6.778
USDSEK,20101228,070300,6.778,6.778,6.777,6.777
USDSEK,20101228,070400,6.777,6.777,6.777,6.777
USDSEK,20101228,070500,6.778,6.778,6.778,6.778
USDSEK,20101228,070600,6.778,6.778,6.778,6.778
USDSEK,20101228,070700,6.778,6.778,6.778,6.778
USDSEK,20101228,070800,6.778,6.778,6.778,6.778
USDSEK,20101228,070900,6.778,6.778,6.778,6.778
USDSEK,20101228,071000,6.778,6.778,6.777,6.778
USDSEK,20101228,071100,6.777,6.778,6.777,6.778
USDSEK,20101228,071200,6.777,6.778,6.776,6.778
USDSEK,20101228,071300,6.778,6.778,6.777,6.777
USDSEK,20101228,071400,6.778,6.778,6.777,6.778
USDSEK,20101228,071500,6.777,6.778,6.777,6.778
USDSEK,20101228,071600,6.777,6.778,6.777,6.778
USDSEK,20101228,071700,6.779,6.779,6.778,6.778
USDSEK,20101228,071800,6.778,6.778,6.778,6.778
USDSEK,20101228,071900,6.777,6.777,6.777,6.777
USDSEK,20101228,072000,6.777,6.778,6.777,6.778
USDSEK,20101228,072100,6.777,6.778,6.777,6.778
USDSEK,20101228,072200,6.779,6.780,6.779,6.780
USDSEK,20101228,072300,6.781,6.781,6.779,6.779
USDSEK,20101228,072400,6.778,6.779,6.778,6.779
USDSEK,20101228,072500,6.780,6.780,6.779,6.780
USDSEK,20101228,072600,6.781,6.782,6.780,6.780
USDSEK,20101228,072700,6.781,6.782,6.779,6.780
USDSEK,20101228,072800,6.781,6.781,6.780,6.780
USDSEK,20101228,072900,6.780,6.780,6.780,6.780
USDSEK,20101228,073000,6.779,6.779,6.778,6.778
USDSEK,20101228,073100,6.779,6.781,6.779,6.780
USDSEK,20101228,073200,6.780,6.780,6.780,6.780
USDSEK,20101228,073300,6.781,6.781,6.780,6.780
USDSEK,20101228,073400,6.781,6.781,6.780,6.780
USDSEK,20101228,073500,6.780,6.780,6.780,6.780
USDSEK,20101228,073600,6.781,6.781,6.780,6.780
USDSEK,20101228,073700,6.780,6.780,6.780,6.780
USDSEK,20101228,073800,6.780,6.780,6.779,6.780
USDSEK,20101228,073900,6.780,6.780,6.779,6.779
USDSEK,20101228,074000,6.780,6.780,6.779,6.780
USDSEK,20101228,074100,6.779,6.780,6.779,6.779
USDSEK,20101228,074200,6.778,6.778,6.778,6.778
USDSEK,20101228,074300,6.778,6.779,6.778,6.779
USDSEK,20101228,074400,6.779,6.780,6.779,6.779
USDSEK,20101228,074500,6.779,6.779,6.779,6.779
USDSEK,20101228,074600,6.780,6.780,6.779,6.779
USDSEK,20101228,074700,6.780,6.780,6.779,6.779
USDSEK,20101228,074800,6.779,6.779,6.779,6.779
USDSEK,20101228,074900,6.780,6.780,6.779,6.779
USDSEK,20101228,075000,6.780,6.780,6.780,6.780
USDSEK,20101228,075100,6.780,6.780,6.780,6.780
USDSEK,20101228,075200,6.780,6.781,6.780,6.780
USDSEK,20101228,075300,6.780,6.780,6.779,6.779
USDSEK,20101228,075400,6.780,6.780,6.780,6.780
USDSEK,20101228,075500,6.780,6.780,6.780,6.780
USDSEK,20101228,075600,6.780,6.780,6.780,6.780
USDSEK,20101228,075700,6.780,6.781,6.780,6.781
USDSEK,20101228,075800,6.780,6.781,6.780,6.781
USDSEK,20101228,075900,6.782,6.783,6.781,6.783
USDSEK,20101228,080000,6.784,6.787,6.784,6.786
USDSEK,20101228,080100,6.785,6.785,6.785,6.785
USDSEK,20101228,080200,6.785,6.785,6.783,6.784
USDSEK,20101228,080300,6.785,6.785,6.783,6.784
USDSEK,20101228,080400,6.784,6.784,6.782,6.782
USDSEK,20101228,080500,6.783,6.783,6.782,6.782
USDSEK,20101228,080600,6.782,6.782,6.781,6.782
USDSEK,20101228,080700,6.782,6.782,6.781,6.781
USDSEK,20101228,080800,6.780,6.780,6.779,6.780
USDSEK,20101228,080900,6.781,6.781,6.778,6.778
USDSEK,20101228,081000,6.779,6.779,6.778,6.778
USDSEK,20101228,081100,6.779,6.780,6.779,6.780
USDSEK,20101228,081200,6.779,6.779,6.778,6.779
USDSEK,20101228,081300,6.778,6.779,6.778,6.779
USDSEK,20101228,081400,6.778,6.778,6.777,6.777
USDSEK,20101228,081500,6.776,6.777,6.776,6.777
USDSEK,20101228,081600,6.776,6.776,6.775,6.775
USDSEK,20101228,081700,6.776,6.776,6.776,6.776
USDSEK,20101228,081800,6.776,6.776,6.775,6.775
USDSEK,20101228,081900,6.776,6.777,6.775,6.777
USDSEK,20101228,082000,6.778,6.778,6.777,6.777
USDSEK,20101228,082100,6.778,6.778,6.777,6.777
USDSEK,20101228,082200,6.778,6.778,6.778,6.778
USDSEK,20101228,082300,6.778,6.778,6.778,6.778
USDSEK,20101228,082400,6.778,6.779,6.778,6.778
USDSEK,20101228,082500,6.779,6.779,6.779,6.779
USDSEK,20101228,082600,6.779,6.779,6.779,6.779
USDSEK,20101228,082700,6.778,6.779,6.778,6.778
USDSEK,20101228,082800,6.779,6.779,6.778,6.778
USDSEK,20101228,082900,6.779,6.781,6.779,6.781
USDSEK,20101228,083000,6.782,6.782,6.782,6.782
USDSEK,20101228,083100,6.782,6.782,6.780,6.781
USDSEK,20101228,083200,6.782,6.782,6.781,6.781
USDSEK,20101228,083300,6.781,6.781,6.780,6.781
USDSEK,20101228,083400,6.780,6.782,6.780,6.780
USDSEK,20101228,083600,6.780,6.780,6.778,6.779
USDSEK,20101228,083700,6.780,6.781,6.780,6.780
USDSEK,20101228,083800,6.779,6.781,6.779,6.781
USDSEK,20101228,083900,6.780,6.780,6.779,6.779
USDSEK,20101228,084000,6.780,6.780,6.779,6.780
USDSEK,20101228,084100,6.779,6.780,6.779,6.779
USDSEK,20101228,084200,6.780,6.780,6.780,6.780
USDSEK,20101228,084300,6.781,6.781,6.780,6.780
USDSEK,20101228,084400,6.781,6.781,6.780,6.780
USDSEK,20101228,084500,6.781,6.781,6.780,6.780
USDSEK,20101228,084600,6.781,6.781,6.780,6.781
USDSEK,20101228,084700,6.780,6.781,6.780,6.781
USDSEK,20101228,084800,6.778,6.778,6.776,6.776
USDSEK,20101228,084900,6.775,6.775,6.774,6.775
USDSEK,20101228,085000,6.775,6.777,6.775,6.777
USDSEK,20101228,085100,6.776,6.776,6.774,6.775
USDSEK,20101228,085200,6.776,6.777,6.776,6.776
USDSEK,20101228,085300,6.777,6.777,6.776,6.777
USDSEK,20101228,085400,6.776,6.777,6.776,6.776
USDSEK,20101228,085500,6.776,6.776,6.776,6.776
USDSEK,20101228,085600,6.777,6.777,6.776,6.776
USDSEK,20101228,085700,6.775,6.775,6.775,6.775
USDSEK,20101228,085800,6.775,6.775,6.775,6.775
USDSEK,20101228,085900,6.776,6.778,6.776,6.777
USDSEK,20101228,090000,6.778,6.782,6.778,6.782
USDSEK,20101228,090100,6.781,6.781,6.781,6.781
USDSEK,20101228,090200,6.781,6.782,6.781,6.782
USDSEK,20101228,090300,6.783,6.783,6.781,6.781
USDSEK,20101228,090400,6.780,6.781,6.780,6.781
USDSEK,20101228,090500,6.780,6.780,6.779,6.779
USDSEK,20101228,090600,6.779,6.779,6.777,6.778
USDSEK,20101228,090700,6.779,6.779,6.779,6.779
USDSEK,20101228,090800,6.778,6.778,6.776,6.777
USDSEK,20101228,090900,6.776,6.776,6.775,6.775
USDSEK,20101228,091000,6.776,6.777,6.776,6.777
USDSEK,20101228,091100,6.778,6.778,6.777,6.777
USDSEK,20101228,091200,6.777,6.777,6.777,6.777
USDSEK,20101228,091300,6.778,6.779,6.778,6.778
USDSEK,20101228,091400,6.778,6.779,6.778,6.779
USDSEK,20101228,091500,6.778,6.778,6.778,6.778
USDSEK,20101228,091600,6.777,6.777,6.776,6.776
USDSEK,20101228,091700,6.777,6.778,6.776,6.778
USDSEK,20101228,091800,6.779,6.779,6.778,6.778
USDSEK,20101228,091900,6.777,6.778,6.776,6.778
USDSEK,20101228,092000,6.777,6.777,6.776,6.777
USDSEK,20101228,092100,6.778,6.779,6.777,6.778
USDSEK,20101228,092200,6.777,6.778,6.777,6.777
USDSEK,20101228,092300,6.778,6.779,6.778,6.778
USDSEK,20101228,092400,6.779,6.779,6.779,6.779
USDSEK,20101228,092500,6.778,6.779,6.778,6.778
USDSEK,20101228,092600,6.778,6.781,6.778,6.781
USDSEK,20101228,092700,6.782,6.782,6.781,6.781
USDSEK,20101228,092800,6.780,6.780,6.778,6.778
USDSEK,20101228,092900,6.779,6.779,6.778,6.778
USDSEK,20101228,093000,6.779,6.780,6.778,6.780
USDSEK,20101228,093100,6.779,6.781,6.779,6.781
USDSEK,20101228,093200,6.780,6.781,6.780,6.781
USDSEK,20101228,093300,6.780,6.780,6.780,6.780
USDSEK,20101228,093400,6.779,6.780,6.779,6.780
USDSEK,20101228,093500,6.779,6.779,6.778,6.778
USDSEK,20101228,093600,6.779,6.779,6.779,6.779
USDSEK,20101228,093700,6.779,6.779,6.779,6.779
USDSEK,20101228,093800,6.779,6.780,6.779,6.779
USDSEK,20101228,093900,6.778,6.779,6.778,6.778
USDSEK,20101228,094000,6.777,6.778,6.777,6.777
USDSEK,20101228,094100,6.778,6.778,6.775,6.775
USDSEK,20101228,094200,6.774,6.774,6.772,6.772
USDSEK,20101228,094300,6.773,6.775,6.773,6.775
USDSEK,20101228,094400,6.774,6.776,6.774,6.775
USDSEK,20101228,094500,6.776,6.776,6.775,6.776
USDSEK,20101228,094600,6.775,6.775,6.774,6.774
USDSEK,20101228,094700,6.773,6.776,6.773,6.776
USDSEK,20101228,094800,6.777,6.778,6.776,6.778
USDSEK,20101228,094900,6.779,6.780,6.779,6.780
USDSEK,20101228,095000,6.779,6.780,6.778,6.780
USDSEK,20101228,095100,6.781,6.781,6.779,6.780
USDSEK,20101228,095200,6.779,6.780,6.779,6.779
USDSEK,20101228,095300,6.780,6.780,6.780,6.780
USDSEK,20101228,095400,6.781,6.781,6.780,6.780
USDSEK,20101228,095500,6.781,6.783,6.780,6.782
USDSEK,20101228,095600,6.783,6.783,6.781,6.781
USDSEK,20101228,095700,6.782,6.782,6.782,6.782
USDSEK,20101228,095800,6.782,6.782,6.782,6.782
USDSEK,20101228,095900,6.781,6.781,6.780,6.780
USDSEK,20101228,100000,6.781,6.781,6.781,6.781
USDSEK,20101228,100100,6.781,6.782,6.781,6.782
USDSEK,20101228,100200,6.782,6.783,6.782,6.783
USDSEK,20101228,100300,6.782,6.782,6.781,6.781
USDSEK,20101228,100400,6.781,6.781,6.781,6.781
USDSEK,20101228,100500,6.781,6.781,6.781,6.781
USDSEK,20101228,100600,6.781,6.781,6.781,6.781
USDSEK,20101228,100700,6.782,6.783,6.782,6.782
USDSEK,20101228,100800,6.782,6.782,6.782,6.782
USDSEK,20101228,100900,6.781,6.782,6.778,6.780
USDSEK,20101228,101000,6.781,6.782,6.780,6.781
USDSEK,20101228,101100,6.782,6.782,6.780,6.780
USDSEK,20101228,101200,6.781,6.781,6.780,6.780
USDSEK,20101228,101300,6.780,6.780,6.780,6.780
USDSEK,20101228,101400,6.781,6.781,6.780,6.780
USDSEK,20101228,101500,6.780,6.780,6.780,6.780
USDSEK,20101228,101600,6.779,6.779,6.779,6.779
USDSEK,20101228,101700,6.779,6.779,6.778,6.778
USDSEK,20101228,101800,6.778,6.779,6.778,6.779
USDSEK,20101228,101900,6.778,6.778,6.778,6.778
USDSEK,20101228,102000,6.779,6.780,6.779,6.780
USDSEK,20101228,102100,6.780,6.780,6.780,6.780
USDSEK,20101228,102200,6.779,6.780,6.779,6.780
USDSEK,20101228,102300,6.779,6.781,6.778,6.778
USDSEK,20101228,102400,6.778,6.780,6.778,6.780
USDSEK,20101228,102500,6.779,6.780,6.777,6.779
USDSEK,20101228,102600,6.778,6.779,6.778,6.779
USDSEK,20101228,102700,6.780,6.780,6.779,6.779
USDSEK,20101228,102800,6.780,6.780,6.780,6.780
USDSEK,20101228,102900,6.780,6.781,6.780,6.781
USDSEK,20101228,103000,6.780,6.781,6.780,6.780
USDSEK,20101228,103100,6.779,6.779,6.777,6.777
USDSEK,20101228,103200,6.776,6.778,6.776,6.778
USDSEK,20101228,103300,6.779,6.779,6.777,6.778
USDSEK,20101228,103400,6.779,6.780,6.779,6.779
USDSEK,20101228,103500,6.778,6.779,6.778,6.779
USDSEK,20101228,103600,6.779,6.779,6.779,6.779
USDSEK,20101228,103700,6.779,6.780,6.779,6.779
USDSEK,20101228,103800,6.779,6.779,6.778,6.778
USDSEK,20101228,103900,6.777,6.779,6.777,6.779
USDSEK,20101228,104000,6.780,6.780,6.780,6.780
USDSEK,20101228,104100,6.779,6.780,6.779,6.779
USDSEK,20101228,104200,6.779,6.779,6.779,6.779
USDSEK,20101228,104300,6.778,6.779,6.778,6.779
USDSEK,20101228,104400,6.778,6.779,6.778,6.779
USDSEK,20101228,104500,6.780,6.780,6.779,6.779
USDSEK,20101228,104600,6.780,6.781,6.780,6.781
USDSEK,20101228,104700,6.781,6.781,6.781,6.781
USDSEK,20101228,104800,6.780,6.780,6.780,6.780
USDSEK,20101228,104900,6.780,6.780,6.780,6.780
USDSEK,20101228,105000,6.780,6.780,6.778,6.778
USDSEK,20101228,105100,6.779,6.779,6.778,6.778
USDSEK,20101228,105200,6.777,6.778,6.777,6.778
USDSEK,20101228,105300,6.778,6.778,6.778,6.778
USDSEK,20101228,105400,6.778,6.778,6.777,6.777
USDSEK,20101228,105500,6.778,6.779,6.778,6.778
USDSEK,20101228,105600,6.778,6.778,6.777,6.777
USDSEK,20101228,105700,6.778,6.778,6.777,6.777
USDSEK,20101228,105800,6.776,6.777,6.776,6.776
USDSEK,20101228,105900,6.775,6.775,6.775,6.775
USDSEK,20101228,110000,6.776,6.776,6.776,6.776
USDSEK,20101228,110100,6.776,6.777,6.776,6.777
USDSEK,20101228,110200,6.776,6.776,6.776,6.776
USDSEK,20101228,110300,6.776,6.777,6.776,6.777
USDSEK,20101228,110400,6.778,6.778,6.777,6.778
USDSEK,20101228,110500,6.777,6.778,6.777,6.778
USDSEK,20101228,110600,6.779,6.779,6.778,6.779
USDSEK,20101228,110700,6.778,6.779,6.777,6.778
USDSEK,20101228,110800,6.777,6.777,6.777,6.777
USDSEK,20101228,110900,6.777,6.778,6.777,6.777
USDSEK,20101228,111000,6.776,6.777,6.776,6.777
USDSEK,20101228,111100,6.776,6.778,6.776,6.777
USDSEK,20101228,111200,6.778,6.778,6.778,6.778
USDSEK,20101228,111300,6.778,6.779,6.778,6.779
USDSEK,20101228,111400,6.778,6.778,6.778,6.778
USDSEK,20101228,111500,6.777,6.777,6.774,6.775
USDSEK,20101228,111600,6.774,6.774,6.773,6.773
USDSEK,20101228,111700,6.774,6.775,6.774,6.774
USDSEK,20101228,111800,6.775,6.775,6.774,6.775
USDSEK,20101228,111900,6.774,6.775,6.774,6.774
USDSEK,20101228,112000,6.775,6.775,6.775,6.775
USDSEK,20101228,112100,6.776,6.777,6.775,6.776
USDSEK,20101228,112200,6.775,6.777,6.775,6.777
USDSEK,20101228,112300,6.776,6.776,6.776,6.776
USDSEK,20101228,112400,6.776,6.778,6.776,6.776
USDSEK,20101228,112500,6.775,6.776,6.775,6.775
USDSEK,20101228,112600,6.776,6.776,6.775,6.776
USDSEK,20101228,112700,6.775,6.775,6.774,6.774
USDSEK,20101228,112800,6.773,6.774,6.773,6.773
USDSEK,20101228,112900,6.772,6.773,6.772,6.772
USDSEK,20101228,113000,6.773,6.773,6.773,6.773
USDSEK,20101228,113100,6.772,6.772,6.771,6.771
USDSEK,20101228,113200,6.771,6.771,6.771,6.771
USDSEK,20101228,113300,6.770,6.771,6.770,6.771
USDSEK,20101228,113400,6.770,6.770,6.769,6.769
USDSEK,20101228,113500,6.769,6.769,6.769,6.769
USDSEK,20101228,113600,6.770,6.770,6.769,6.770
USDSEK,20101228,113700,6.769,6.772,6.769,6.772
USDSEK,20101228,113800,6.771,6.772,6.771,6.771
USDSEK,20101228,113900,6.770,6.771,6.770,6.771
USDSEK,20101228,114000,6.770,6.772,6.770,6.772
USDSEK,20101228,114100,6.772,6.772,6.771,6.771
USDSEK,20101228,114200,6.772,6.773,6.772,6.773
USDSEK,20101228,114300,6.772,6.773,6.772,6.773
USDSEK,20101228,114400,6.772,6.772,6.770,6.770
USDSEK,20101228,114500,6.771,6.771,6.770,6.770
USDSEK,20101228,114600,6.770,6.770,6.769,6.769
USDSEK,20101228,114700,6.770,6.770,6.769,6.770
USDSEK,20101228,114800,6.771,6.771,6.769,6.769
USDSEK,20101228,114900,6.770,6.771,6.770,6.770
USDSEK,20101228,115000,6.771,6.771,6.770,6.771
USDSEK,20101228,115100,6.770,6.771,6.770,6.771
USDSEK,20101228,115200,6.771,6.772,6.771,6.771
USDSEK,20101228,115300,6.770,6.771,6.770,6.770
USDSEK,20101228,115400,6.771,6.771,6.769,6.770
USDSEK,20101228,115500,6.770,6.770,6.770,6.770
USDSEK,20101228,115600,6.771,6.771,6.770,6.770
USDSEK,20101228,115700,6.771,6.772,6.771,6.772
USDSEK,20101228,115800,6.771,6.772,6.771,6.772
USDSEK,20101228,115900,6.771,6.771,6.771,6.771
USDSEK,20101228,120000,6.770,6.771,6.770,6.771
USDSEK,20101228,120100,6.772,6.772,6.771,6.772
USDSEK,20101228,120200,6.773,6.773,6.772,6.772
USDSEK,20101228,120300,6.773,6.774,6.773,6.774
USDSEK,20101228,120400,6.773,6.773,6.773,6.773
USDSEK,20101228,120500,6.773,6.774,6.772,6.774
USDSEK,20101228,120600,6.773,6.774,6.773,6.774
USDSEK,20101228,120700,6.774,6.774,6.773,6.774
USDSEK,20101228,120800,6.773,6.773,6.773,6.773
USDSEK,20101228,120900,6.773,6.773,6.772,6.772
USDSEK,20101228,121000,6.771,6.772,6.771,6.772
USDSEK,20101228,121100,6.772,6.773,6.772,6.772
USDSEK,20101228,121200,6.772,6.772,6.772,6.772
USDSEK,20101228,121300,6.773,6.773,6.773,6.773
USDSEK,20101228,121400,6.774,6.774,6.773,6.773
USDSEK,20101228,121500,6.772,6.773,6.771,6.772
USDSEK,20101228,121600,6.773,6.774,6.773,6.773
USDSEK,20101228,121700,6.774,6.775,6.774,6.775
USDSEK,20101228,121800,6.775,6.775,6.773,6.773
USDSEK,20101228,121900,6.772,6.773,6.772,6.772
USDSEK,20101228,122000,6.773,6.773,6.772,6.772
USDSEK,20101228,122100,6.772,6.772,6.772,6.772
USDSEK,20101228,122200,6.772,6.772,6.772,6.772
USDSEK,20101228,122300,6.773,6.773,6.772,6.772
USDSEK,20101228,122400,6.772,6.772,6.772,6.772
USDSEK,20101228,122500,6.772,6.772,6.772,6.772
USDSEK,20101228,122600,6.773,6.773,6.771,6.771
USDSEK,20101228,122700,6.770,6.772,6.770,6.772
USDSEK,20101228,122800,6.771,6.771,6.770,6.771
USDSEK,20101228,122900,6.772,6.772,6.770,6.770
USDSEK,20101228,123000,6.769,6.770,6.769,6.770
USDSEK,20101228,123100,6.771,6.772,6.770,6.770
USDSEK,20101228,123200,6.771,6.772,6.770,6.770
USDSEK,20101228,123300,6.770,6.770,6.770,6.770
USDSEK,20101228,123400,6.771,6.771,6.770,6.770
USDSEK,20101228,123500,6.770,6.770,6.770,6.770
USDSEK,20101228,123600,6.770,6.770,6.768,6.768
USDSEK,20101228,123700,6.767,6.767,6.761,6.761
USDSEK,20101228,123800,6.760,6.761,6.760,6.760
USDSEK,20101228,123900,6.760,6.760,6.759,6.759
USDSEK,20101228,124000,6.759,6.759,6.758,6.758
USDSEK,20101228,124100,6.759,6.759,6.759,6.759
USDSEK,20101228,124200,6.759,6.760,6.758,6.758
USDSEK,20101228,124300,6.758,6.758,6.758,6.758
USDSEK,20101228,124400,6.757,6.759,6.756,6.759
USDSEK,20101228,124500,6.758,6.760,6.758,6.760
USDSEK,20101228,124600,6.759,6.760,6.759,6.760
USDSEK,20101228,124700,6.761,6.764,6.760,6.761
USDSEK,20101228,124800,6.760,6.766,6.760,6.766
USDSEK,20101228,124900,6.765,6.765,6.764,6.764
USDSEK,20101228,125000,6.765,6.766,6.765,6.766
USDSEK,20101228,125100,6.766,6.766,6.765,6.765
USDSEK,20101228,125200,6.764,6.766,6.764,6.766
USDSEK,20101228,125300,6.767,6.767,6.765,6.766
USDSEK,20101228,125400,6.765,6.766,6.764,6.766
USDSEK,20101228,125500,6.765,6.765,6.765,6.765
USDSEK,20101228,125600,6.766,6.766,6.766,6.766
USDSEK,20101228,125700,6.766,6.766,6.764,6.765
USDSEK,20101228,125800,6.766,6.766,6.765,6.766
USDSEK,20101228,125900,6.766,6.767,6.765,6.766
USDSEK,20101228,130000,6.767,6.767,6.765,6.766
USDSEK,20101228,130100,6.765,6.767,6.764,6.767
USDSEK,20101228,130200,6.768,6.769,6.767,6.767
USDSEK,20101228,130300,6.768,6.768,6.766,6.768
USDSEK,20101228,130400,6.767,6.769,6.767,6.769
USDSEK,20101228,130500,6.768,6.769,6.768,6.768
USDSEK,20101228,130600,6.769,6.769,6.768,6.769
USDSEK,20101228,130700,6.768,6.770,6.768,6.770
USDSEK,20101228,130800,6.771,6.772,6.769,6.772
USDSEK,20101228,130900,6.774,6.774,6.772,6.772
USDSEK,20101228,131000,6.771,6.771,6.770,6.770
USDSEK,20101228,131100,6.771,6.773,6.770,6.772
USDSEK,20101228,131200,6.773,6.774,6.772,6.772
USDSEK,20101228,131300,6.773,6.773,6.773,6.773
USDSEK,20101228,131400,6.773,6.774,6.772,6.773
USDSEK,20101228,131500,6.772,6.773,6.772,6.773
USDSEK,20101228,131600,6.772,6.773,6.771,6.773
USDSEK,20101228,131700,6.772,6.773,6.772,6.773
USDSEK,20101228,131800,6.772,6.772,6.771,6.771
USDSEK,20101228,131900,6.772,6.772,6.772,6.772
USDSEK,20101228,132000,6.772,6.772,6.772,6.772
USDSEK,20101228,132100,6.771,6.772,6.771,6.772
USDSEK,20101228,132200,6.772,6.772,6.771,6.772
USDSEK,20101228,132300,6.771,6.772,6.771,6.771
USDSEK,20101228,132400,6.772,6.772,6.771,6.771
USDSEK,20101228,132500,6.772,6.772,6.771,6.772
USDSEK,20101228,132600,6.772,6.772,6.770,6.771
USDSEK,20101228,132700,6.770,6.772,6.770,6.771
USDSEK,20101228,132800,6.772,6.772,6.770,6.770
USDSEK,20101228,132900,6.769,6.770,6.769,6.770
USDSEK,20101228,133000,6.770,6.770,6.770,6.770
USDSEK,20101228,133100,6.769,6.770,6.769,6.769
USDSEK,20101228,133200,6.770,6.770,6.769,6.769
USDSEK,20101228,133300,6.770,6.771,6.770,6.771
USDSEK,20101228,133400,6.770,6.770,6.768,6.769
USDSEK,20101228,133500,6.770,6.777,6.770,6.776
USDSEK,20101228,133600,6.775,6.781,6.775,6.780
USDSEK,20101228,133700,6.779,6.782,6.779,6.782
USDSEK,20101228,133800,6.781,6.785,6.781,6.784
USDSEK,20101228,133900,6.785,6.786,6.784,6.784
USDSEK,20101228,134000,6.783,6.786,6.783,6.786
USDSEK,20101228,134100,6.787,6.789,6.787,6.788
USDSEK,20101228,134200,6.789,6.789,6.783,6.784
USDSEK,20101228,134300,6.783,6.783,6.780,6.782
USDSEK,20101228,134400,6.783,6.784,6.782,6.783
USDSEK,20101228,134500,6.784,6.785,6.783,6.784
USDSEK,20101228,134600,6.783,6.783,6.783,6.783
USDSEK,20101228,134700,6.782,6.785,6.782,6.784
USDSEK,20101228,134800,6.785,6.785,6.783,6.784
USDSEK,20101228,134900,6.785,6.786,6.785,6.785
USDSEK,20101228,135000,6.786,6.789,6.786,6.789
USDSEK,20101228,135100,6.788,6.788,6.787,6.787
USDSEK,20101228,135200,6.788,6.788,6.787,6.788
USDSEK,20101228,135300,6.789,6.792,6.789,6.792
USDSEK,20101228,135400,6.793,6.794,6.793,6.793
USDSEK,20101228,135500,6.792,6.792,6.790,6.791
USDSEK,20101228,135600,6.790,6.791,6.790,6.791
USDSEK,20101228,135700,6.792,6.796,6.792,6.796
USDSEK,20101228,135800,6.797,6.798,6.796,6.798
USDSEK,20101228,135900,6.797,6.800,6.797,6.799
USDSEK,20101228,140000,6.798,6.801,6.798,6.799
USDSEK,20101228,140100,6.798,6.799,6.797,6.797
USDSEK,20101228,140200,6.796,6.797,6.796,6.796
USDSEK,20101228,140300,6.797,6.797,6.797,6.797
USDSEK,20101228,140400,6.796,6.798,6.796,6.797
USDSEK,20101228,140500,6.798,6.801,6.798,6.801
USDSEK,20101228,140600,6.802,6.803,6.800,6.800
USDSEK,20101228,140700,6.799,6.802,6.799,6.801
USDSEK,20101228,140800,6.802,6.802,6.802,6.802
USDSEK,20101228,140900,6.802,6.805,6.802,6.805
USDSEK,20101228,141000,6.806,6.808,6.806,6.808
USDSEK,20101228,141100,6.807,6.809,6.807,6.808
USDSEK,20101228,141200,6.809,6.809,6.807,6.809
USDSEK,20101228,141300,6.808,6.809,6.806,6.807
USDSEK,20101228,141400,6.806,6.808,6.806,6.808
USDSEK,20101228,141500,6.807,6.811,6.807,6.811
USDSEK,20101228,141600,6.813,6.813,6.809,6.810
USDSEK,20101228,141700,6.809,6.809,6.809,6.809
USDSEK,20101228,141800,6.808,6.808,6.805,6.806
USDSEK,20101228,141900,6.805,6.806,6.805,6.805
USDSEK,20101228,142000,6.806,6.810,6.805,6.809
USDSEK,20101228,142100,6.808,6.808,6.805,6.805
USDSEK,20101228,142200,6.804,6.810,6.804,6.809
USDSEK,20101228,142300,6.808,6.808,6.804,6.804
USDSEK,20101228,142400,6.805,6.805,6.799,6.799
USDSEK,20101228,142500,6.798,6.800,6.798,6.799
USDSEK,20101228,142600,6.800,6.801,6.800,6.800
USDSEK,20101228,142700,6.801,6.804,6.801,6.804
USDSEK,20101228,142800,6.805,6.805,6.804,6.804
USDSEK,20101228,142900,6.805,6.805,6.803,6.804
USDSEK,20101228,143000,6.805,6.806,6.803,6.803
USDSEK,20101228,143100,6.804,6.804,6.803,6.804
USDSEK,20101228,143200,6.803,6.804,6.803,6.804
USDSEK,20101228,143300,6.803,6.804,6.803,6.804
USDSEK,20101228,143400,6.805,6.808,6.805,6.808
USDSEK,20101228,143500,6.807,6.808,6.806,6.806
USDSEK,20101228,143600,6.805,6.806,6.805,6.806
USDSEK,20101228,143700,6.805,6.806,6.805,6.805
USDSEK,20101228,143800,6.806,6.806,6.803,6.804
USDSEK,20101228,143900,6.805,6.806,6.805,6.806
USDSEK,20101228,144000,6.805,6.808,6.805,6.808
USDSEK,20101228,144100,6.809,6.810,6.808,6.808
USDSEK,20101228,144200,6.807,6.807,6.806,6.807
USDSEK,20101228,144300,6.806,6.808,6.806,6.807
USDSEK,20101228,144400,6.808,6.808,6.806,6.806
USDSEK,20101228,144500,6.807,6.807,6.806,6.806
USDSEK,20101228,144600,6.806,6.806,6.805,6.805
USDSEK,20101228,144700,6.806,6.806,6.805,6.806
USDSEK,20101228,144800,6.807,6.808,6.806,6.808
USDSEK,20101228,144900,6.807,6.808,6.806,6.806
USDSEK,20101228,145000,6.807,6.807,6.806,6.806
USDSEK,20101228,145100,6.807,6.808,6.807,6.808
USDSEK,20101228,145200,6.807,6.808,6.806,6.807
USDSEK,20101228,145300,6.808,6.809,6.808,6.808
USDSEK,20101228,145400,6.809,6.809,6.808,6.808
USDSEK,20101228,145500,6.807,6.807,6.805,6.805
USDSEK,20101228,145600,6.804,6.806,6.804,6.805
USDSEK,20101228,145700,6.805,6.805,6.805,6.805
USDSEK,20101228,145800,6.805,6.805,6.804,6.804
USDSEK,20101228,145900,6.805,6.805,6.805,6.805
USDSEK,20101228,150000,6.805,6.806,6.804,6.805
USDSEK,20101228,150100,6.804,6.804,6.803,6.803
USDSEK,20101228,150200,6.802,6.803,6.799,6.799
USDSEK,20101228,150300,6.800,6.802,6.800,6.800
USDSEK,20101228,150400,6.800,6.800,6.800,6.800
USDSEK,20101228,150500,6.801,6.802,6.801,6.802
USDSEK,20101228,150600,6.801,6.801,6.799,6.800
USDSEK,20101228,150700,6.801,6.802,6.801,6.802
USDSEK,20101228,150800,6.802,6.802,6.801,6.801
USDSEK,20101228,150900,6.802,6.802,6.802,6.802
USDSEK,20101228,151000,6.803,6.803,6.802,6.803
USDSEK,20101228,151100,6.803,6.803,6.802,6.802
USDSEK,20101228,151200,6.802,6.803,6.802,6.803
USDSEK,20101228,151300,6.802,6.803,6.802,6.803
USDSEK,20101228,151400,6.804,6.804,6.804,6.804
USDSEK,20101228,151500,6.804,6.805,6.803,6.804
USDSEK,20101228,151600,6.803,6.803,6.801,6.801
USDSEK,20101228,151700,6.802,6.803,6.802,6.803
USDSEK,20101228,151800,6.804,6.804,6.803,6.803
USDSEK,20101228,151900,6.804,6.805,6.803,6.803
USDSEK,20101228,152000,6.804,6.804,6.803,6.803
USDSEK,20101228,152100,6.804,6.804,6.803,6.803
USDSEK,20101228,152200,6.802,6.803,6.800,6.800
USDSEK,20101228,152300,6.801,6.802,6.800,6.802
USDSEK,20101228,152400,6.802,6.804,6.802,6.804
USDSEK,20101228,152500,6.803,6.803,6.802,6.802
USDSEK,20101228,152600,6.803,6.804,6.803,6.803
USDSEK,20101228,152700,6.804,6.804,6.803,6.804
USDSEK,20101228,152800,6.805,6.807,6.805,6.806
USDSEK,20101228,152900,6.805,6.807,6.805,6.807
USDSEK,20101228,153000,6.808,6.812,6.807,6.812
USDSEK,20101228,153100,6.813,6.816,6.813,6.815
USDSEK,20101228,153200,6.814,6.814,6.813,6.814
USDSEK,20101228,153300,6.814,6.815,6.814,6.815
USDSEK,20101228,153400,6.814,6.818,6.814,6.818
USDSEK,20101228,153500,6.820,6.822,6.819,6.821
USDSEK,20101228,153600,6.822,6.822,6.821,6.821
USDSEK,20101228,153700,6.822,6.822,6.820,6.821
USDSEK,20101228,153800,6.822,6.823,6.820,6.821
USDSEK,20101228,153900,6.820,6.823,6.820,6.821
USDSEK,20101228,154000,6.822,6.824,6.822,6.823
USDSEK,20101228,154100,6.824,6.827,6.824,6.825
USDSEK,20101228,154200,6.826,6.826,6.825,6.825
USDSEK,20101228,154300,6.824,6.824,6.824,6.824
USDSEK,20101228,154400,6.823,6.823,6.821,6.821
USDSEK,20101228,154500,6.822,6.824,6.821,6.824
USDSEK,20101228,154600,6.825,6.826,6.823,6.826
USDSEK,20101228,154700,6.825,6.826,6.825,6.826
USDSEK,20101228,154800,6.825,6.828,6.825,6.826
USDSEK,20101228,154900,6.825,6.825,6.823,6.825
USDSEK,20101228,155000,6.826,6.827,6.826,6.827
USDSEK,20101228,155100,6.826,6.830,6.826,6.830
USDSEK,20101228,155200,6.829,6.829,6.827,6.829
USDSEK,20101228,155300,6.828,6.834,6.828,6.834
USDSEK,20101228,155400,6.835,6.840,6.835,6.837
USDSEK,20101228,155500,6.839,6.841,6.838,6.839
USDSEK,20101228,155600,6.840,6.841,6.838,6.838
USDSEK,20101228,155700,6.839,6.839,6.836,6.836
USDSEK,20101228,155800,6.837,6.837,6.835,6.837
USDSEK,20101228,155900,6.836,6.839,6.836,6.839
USDSEK,20101228,160000,6.840,6.840,6.839,6.839
USDSEK,20101228,160100,6.838,6.839,6.837,6.837
USDSEK,20101228,160200,6.836,6.836,6.833,6.833
USDSEK,20101228,160300,6.834,6.835,6.833,6.833
USDSEK,20101228,160400,6.832,6.834,6.832,6.834
USDSEK,20101228,160500,6.835,6.836,6.835,6.836
USDSEK,20101228,160600,6.837,6.838,6.837,6.837
USDSEK,20101228,160700,6.838,6.842,6.838,6.841
USDSEK,20101228,160800,6.840,6.841,6.838,6.838
USDSEK,20101228,160900,6.837,6.837,6.835,6.835
USDSEK,20101228,161000,6.836,6.836,6.832,6.833
USDSEK,20101228,161100,6.832,6.832,6.830,6.830
USDSEK,20101228,161200,6.831,6.832,6.831,6.832
USDSEK,20101228,161300,6.831,6.831,6.830,6.830
USDSEK,20101228,161400,6.829,6.831,6.829,6.831
USDSEK,20101228,161500,6.832,6.833,6.832,6.833
USDSEK,20101228,161600,6.834,6.835,6.834,6.834
USDSEK,20101228,161700,6.833,6.834,6.832,6.834
USDSEK,20101228,161800,6.833,6.833,6.830,6.831
USDSEK,20101228,161900,6.830,6.834,6.830,6.834
USDSEK,20101228,162000,6.835,6.836,6.831,6.832
USDSEK,20101228,162100,6.831,6.833,6.831,6.832
USDSEK,20101228,162200,6.831,6.831,6.830,6.831
USDSEK,20101228,162300,6.832,6.832,6.830,6.831
USDSEK,20101228,162400,6.832,6.832,6.832,6.832
USDSEK,20101228,162500,6.833,6.834,6.831,6.831
USDSEK,20101228,162600,6.832,6.833,6.831,6.832
USDSEK,20101228,162700,6.833,6.833,6.832,6.832
USDSEK,20101228,162800,6.831,6.831,6.830,6.831
USDSEK,20101228,162900,6.830,6.831,6.829,6.831
USDSEK,20101228,163000,6.830,6.830,6.830,6.830
USDSEK,20101228,163100,6.830,6.830,6.827,6.828
USDSEK,20101228,163200,6.827,6.829,6.827,6.829
USDSEK,20101228,163300,6.829,6.831,6.829,6.830
USDSEK,20101228,163400,6.831,6.831,6.830,6.831
USDSEK,20101228,163500,6.832,6.832,6.830,6.830
USDSEK,20101228,163600,6.831,6.831,6.830,6.830
USDSEK,20101228,163700,6.829,6.829,6.829,6.829
USDSEK,20101228,163800,6.830,6.831,6.830,6.831
USDSEK,20101228,163900,6.830,6.830,6.829,6.829
USDSEK,20101228,164000,6.830,6.830,6.829,6.829
USDSEK,20101228,164100,6.829,6.829,6.829,6.829
USDSEK,20101228,164200,6.828,6.830,6.828,6.830
USDSEK,20101228,164300,6.831,6.831,6.829,6.829
USDSEK,20101228,164400,6.828,6.830,6.828,6.829
USDSEK,20101228,164500,6.828,6.829,6.828,6.828
USDSEK,20101228,164600,6.829,6.829,6.828,6.829
USDSEK,20101228,164700,6.828,6.829,6.828,6.828
USDSEK,20101228,164800,6.827,6.828,6.827,6.827
USDSEK,20101228,164900,6.828,6.828,6.827,6.828
USDSEK,20101228,165000,6.829,6.833,6.829,6.833
USDSEK,20101228,165100,6.834,6.835,6.834,6.835
USDSEK,20101228,165200,6.834,6.837,6.834,6.836
USDSEK,20101228,165300,6.840,6.848,6.840,6.848
USDSEK,20101228,165400,6.849,6.851,6.848,6.850
USDSEK,20101228,165500,6.851,6.851,6.849,6.849
USDSEK,20101228,165600,6.848,6.849,6.846,6.846
USDSEK,20101228,165700,6.845,6.846,6.842,6.842
USDSEK,20101228,165800,6.843,6.847,6.843,6.847
USDSEK,20101228,165900,6.848,6.850,6.847,6.849
USDSEK,20101228,170000,6.850,6.856,6.850,6.855
USDSEK,20101228,170100,6.857,6.858,6.854,6.854
USDSEK,20101228,170200,6.853,6.853,6.853,6.853
USDSEK,20101228,170300,6.852,6.852,6.851,6.851
USDSEK,20101228,170400,6.850,6.851,6.850,6.851
USDSEK,20101228,170500,6.850,6.851,6.850,6.851
USDSEK,20101228,170600,6.851,6.857,6.851,6.857
USDSEK,20101228,170700,6.859,6.861,6.859,6.860
USDSEK,20101228,170800,6.861,6.865,6.861,6.864
USDSEK,20101228,170900,6.863,6.863,6.861,6.863
USDSEK,20101228,171000,6.864,6.864,6.861,6.863
USDSEK,20101228,171100,6.862,6.864,6.862,6.864
USDSEK,20101228,171200,6.865,6.867,6.865,6.867
USDSEK,20101228,171300,6.866,6.867,6.866,6.866
USDSEK,20101228,171400,6.867,6.867,6.866,6.867
USDSEK,20101228,171500,6.866,6.866,6.864,6.864
USDSEK,20101228,171600,6.865,6.865,6.864,6.864
USDSEK,20101228,171700,6.863,6.864,6.862,6.862
USDSEK,20101228,171800,6.863,6.863,6.861,6.861
USDSEK,20101228,171900,6.860,6.861,6.860,6.861
USDSEK,20101228,172000,6.860,6.862,6.860,6.862
USDSEK,20101228,172100,6.863,6.863,6.861,6.862
USDSEK,20101228,172200,6.863,6.865,6.863,6.865
USDSEK,20101228,172300,6.866,6.866,6.865,6.865
USDSEK,20101228,172400,6.865,6.865,6.865,6.865
USDSEK,20101228,172500,6.864,6.866,6.864,6.865
USDSEK,20101228,172600,6.864,6.864,6.864,6.864
USDSEK,20101228,172700,6.863,6.864,6.862,6.864
USDSEK,20101228,172800,6.863,6.863,6.861,6.862
USDSEK,20101228,172900,6.861,6.862,6.860,6.860
USDSEK,20101228,173000,6.861,6.861,6.861,6.861
USDSEK,20101228,173100,6.861,6.862,6.861,6.861
USDSEK,20101228,173200,6.860,6.865,6.860,6.865
USDSEK,20101228,173300,6.866,6.871,6.866,6.869
USDSEK,20101228,173400,6.868,6.868,6.867,6.867
USDSEK,20101228,173500,6.868,6.868,6.867,6.868
USDSEK,20101228,173600,6.867,6.867,6.864,6.864
USDSEK,20101228,173700,6.865,6.865,6.863,6.863
USDSEK,20101228,173800,6.862,6.863,6.861,6.863
USDSEK,20101228,173900,6.864,6.864,6.864,6.864
USDSEK,20101228,174000,6.864,6.864,6.863,6.864
USDSEK,20101228,174100,6.863,6.864,6.862,6.864
USDSEK,20101228,174200,6.863,6.863,6.861,6.861
USDSEK,20101228,174300,6.860,6.861,6.860,6.860
USDSEK,20101228,174400,6.860,6.860,6.856,6.859
USDSEK,20101228,174500,6.860,6.860,6.857,6.857
USDSEK,20101228,174600,6.858,6.858,6.857,6.858
USDSEK,20101228,174700,6.857,6.858,6.857,6.858
USDSEK,20101228,174800,6.858,6.860,6.858,6.860
USDSEK,20101228,174900,6.861,6.861,6.859,6.859
USDSEK,20101228,175000,6.860,6.862,6.860,6.862
USDSEK,20101228,175100,6.863,6.864,6.863,6.863
USDSEK,20101228,175200,6.862,6.863,6.862,6.863
USDSEK,20101228,175300,6.862,6.863,6.862,6.862
USDSEK,20101228,175400,6.863,6.863,6.862,6.862
USDSEK,20101228,175500,6.861,6.862,6.861,6.861
USDSEK,20101228,175600,6.860,6.861,6.858,6.861
USDSEK,20101228,175700,6.860,6.860,6.860,6.860
USDSEK,20101228,175800,6.860,6.860,6.860,6.860
USDSEK,20101228,175900,6.860,6.861,6.860,6.860
USDSEK,20101228,180000,6.859,6.861,6.859,6.860
USDSEK,20101228,180100,6.861,6.861,6.861,6.861
USDSEK,20101228,180200,6.862,6.862,6.862,6.862
USDSEK,20101228,180300,6.862,6.865,6.862,6.865
USDSEK,20101228,180400,6.866,6.867,6.866,6.867
USDSEK,20101228,180500,6.866,6.867,6.866,6.866
USDSEK,20101228,180600,6.865,6.866,6.865,6.865
USDSEK,20101228,180700,6.864,6.864,6.864,6.864
USDSEK,20101228,180800,6.864,6.864,6.862,6.862
USDSEK,20101228,180900,6.863,6.864,6.863,6.863
USDSEK,20101228,181000,6.863,6.864,6.863,6.863
USDSEK,20101228,181100,6.864,6.865,6.864,6.865
USDSEK,20101228,181200,6.864,6.864,6.864,6.864
USDSEK,20101228,181300,6.863,6.864,6.862,6.863
USDSEK,20101228,181400,6.864,6.864,6.863,6.863
USDSEK,20101228,181500,6.864,6.864,6.864,6.864
USDSEK,20101228,181600,6.865,6.866,6.865,6.866
USDSEK,20101228,181700,6.867,6.867,6.866,6.866
USDSEK,20101228,181800,6.867,6.867,6.867,6.867
USDSEK,20101228,181900,6.866,6.866,6.862,6.862
USDSEK,20101228,182000,6.863,6.863,6.860,6.860
USDSEK,20101228,182100,6.861,6.861,6.859,6.859
USDSEK,20101228,182200,6.858,6.859,6.857,6.859
USDSEK,20101228,182300,6.859,6.859,6.859,6.859
USDSEK,20101228,182400,6.860,6.860,6.859,6.859
USDSEK,20101228,182500,6.858,6.858,6.857,6.857
USDSEK,20101228,182600,6.856,6.857,6.855,6.856
USDSEK,20101228,182700,6.857,6.859,6.857,6.858
USDSEK,20101228,182800,6.857,6.859,6.857,6.858
USDSEK,20101228,182900,6.857,6.857,6.856,6.857
USDSEK,20101228,183000,6.858,6.858,6.856,6.857
USDSEK,20101228,183100,6.858,6.858,6.856,6.856
USDSEK,20101228,183200,6.855,6.857,6.855,6.857
USDSEK,20101228,183300,6.858,6.858,6.858,6.858
USDSEK,20101228,183400,6.857,6.858,6.857,6.858
USDSEK,20101228,183500,6.858,6.859,6.858,6.859
USDSEK,20101228,183600,6.858,6.859,6.855,6.856
USDSEK,20101228,183700,6.855,6.856,6.855,6.855
USDSEK,20101228,183800,6.854,6.857,6.854,6.857
USDSEK,20101228,183900,6.857,6.857,6.857,6.857
USDSEK,20101228,184000,6.856,6.856,6.855,6.855
USDSEK,20101228,184100,6.855,6.855,6.854,6.854
USDSEK,20101228,184200,6.855,6.855,6.854,6.854
USDSEK,20101228,184300,6.855,6.856,6.855,6.856
USDSEK,20101228,184400,6.855,6.855,6.854,6.855
USDSEK,20101228,184500,6.854,6.855,6.854,6.855
USDSEK,20101228,184600,6.855,6.855,6.855,6.855
USDSEK,20101228,184700,6.855,6.855,6.854,6.854
USDSEK,20101228,184800,6.855,6.855,6.854,6.854
USDSEK,20101228,184900,6.855,6.855,6.854,6.855
USDSEK,20101228,185000,6.854,6.854,6.854,6.854
USDSEK,20101228,185100,6.854,6.854,6.853,6.853
USDSEK,20101228,185200,6.854,6.854,6.853,6.853
USDSEK,20101228,185300,6.854,6.854,6.854,6.854
USDSEK,20101228,185400,6.853,6.854,6.853,6.854
USDSEK,20101228,185500,6.855,6.856,6.855,6.856
USDSEK,20101228,185600,6.856,6.857,6.856,6.857
USDSEK,20101228,185700,6.856,6.857,6.856,6.857
USDSEK,20101228,185800,6.856,6.856,6.856,6.856
USDSEK,20101228,185900,6.856,6.856,6.855,6.856
USDSEK,20101228,190000,6.855,6.856,6.855,6.856
USDSEK,20101228,190100,6.857,6.857,6.855,6.856
USDSEK,20101228,190200,6.855,6.860,6.855,6.860
USDSEK,20101228,190300,6.859,6.864,6.859,6.864
USDSEK,20101228,190400,6.865,6.867,6.865,6.866
USDSEK,20101228,190500,6.866,6.868,6.866,6.868
USDSEK,20101228,190600,6.869,6.869,6.868,6.868
USDSEK,20101228,190700,6.868,6.868,6.868,6.868
USDSEK,20101228,190800,6.867,6.867,6.865,6.865
USDSEK,20101228,190900,6.866,6.866,6.864,6.864
USDSEK,20101228,191000,6.863,6.863,6.863,6.863
USDSEK,20101228,191100,6.864,6.865,6.864,6.864
USDSEK,20101228,191200,6.864,6.864,6.864,6.864
USDSEK,20101228,191300,6.864,6.864,6.863,6.863
USDSEK,20101228,191400,6.862,6.862,6.862,6.862
USDSEK,20101228,191500,6.862,6.863,6.862,6.863
USDSEK,20101228,191600,6.864,6.867,6.864,6.865
USDSEK,20101228,191700,6.866,6.866,6.864,6.866
USDSEK,20101228,191800,6.865,6.865,6.863,6.865
USDSEK,20101228,191900,6.866,6.866,6.865,6.865
USDSEK,20101228,192000,6.866,6.867,6.865,6.865
USDSEK,20101228,192100,6.866,6.867,6.866,6.867
USDSEK,20101228,192200,6.868,6.869,6.867,6.868
USDSEK,20101228,192300,6.867,6.869,6.867,6.868
USDSEK,20101228,192400,6.867,6.868,6.867,6.868
USDSEK,20101228,192500,6.867,6.868,6.867,6.867
USDSEK,20101228,192600,6.867,6.868,6.867,6.868
USDSEK,20101228,192700,6.867,6.867,6.867,6.867
USDSEK,20101228,192800,6.868,6.868,6.868,6.868
USDSEK,20101228,192900,6.868,6.868,6.867,6.868
USDSEK,20101228,193000,6.869,6.870,6.869,6.870
USDSEK,20101228,193100,6.869,6.869,6.869,6.869
USDSEK,20101228,193200,6.869,6.870,6.869,6.869
USDSEK,20101228,193300,6.868,6.868,6.868,6.868
USDSEK,20101228,193400,6.867,6.867,6.867,6.867
USDSEK,20101228,193500,6.867,6.868,6.866,6.868
USDSEK,20101228,193600,6.867,6.868,6.867,6.867
USDSEK,20101228,193700,6.867,6.867,6.867,6.867
USDSEK,20101228,193800,6.866,6.867,6.866,6.867
USDSEK,20101228,193900,6.868,6.868,6.867,6.867
USDSEK,20101228,194000,6.868,6.868,6.868,6.868
USDSEK,20101228,194100,6.869,6.871,6.869,6.870
USDSEK,20101228,194200,6.871,6.872,6.870,6.870
USDSEK,20101228,194300,6.869,6.870,6.868,6.868
USDSEK,20101228,194400,6.868,6.868,6.868,6.868
USDSEK,20101228,194500,6.869,6.870,6.869,6.870
USDSEK,20101228,194600,6.870,6.870,6.870,6.870
USDSEK,20101228,194700,6.871,6.872,6.870,6.871
USDSEK,20101228,194800,6.870,6.871,6.870,6.870
USDSEK,20101228,194900,6.871,6.871,6.871,6.871
USDSEK,20101228,195000,6.872,6.873,6.872,6.872
USDSEK,20101228,195100,6.872,6.872,6.871,6.871
USDSEK,20101228,195200,6.870,6.870,6.870,6.870
USDSEK,20101228,195300,6.870,6.870,6.870,6.870
USDSEK,20101228,195400,6.869,6.870,6.869,6.870
USDSEK,20101228,195500,6.870,6.870,6.870,6.870
USDSEK,20101228,195600,6.870,6.870,6.869,6.869
USDSEK,20101228,195700,6.869,6.869,6.869,6.869
USDSEK,20101228,195800,6.870,6.870,6.869,6.869
USDSEK,20101228,195900,6.870,6.871,6.870,6.871
USDSEK,20101228,200000,6.870,6.871,6.870,6.871
USDSEK,20101228,200100,6.871,6.871,6.871,6.871
USDSEK,20101228,200200,6.871,6.871,6.871,6.871
USDSEK,20101228,200300,6.870,6.870,6.869,6.869
USDSEK,20101228,200400,6.870,6.872,6.870,6.872
USDSEK,20101228,200500,6.873,6.873,6.873,6.873
USDSEK,20101228,200600,6.874,6.874,6.874,6.874
USDSEK,20101228,200700,6.874,6.874,6.874,6.874
USDSEK,20101228,200800,6.873,6.874,6.873,6.874
USDSEK,20101228,200900,6.873,6.873,6.872,6.872
USDSEK,20101228,201000,6.872,6.872,6.872,6.872
USDSEK,20101228,201100,6.871,6.872,6.871,6.871
USDSEK,20101228,201200,6.870,6.871,6.870,6.870
USDSEK,20101228,201300,6.869,6.869,6.868,6.868
USDSEK,20101228,201400,6.867,6.868,6.867,6.868
USDSEK,20101228,201500,6.869,6.869,6.869,6.869
USDSEK,20101228,201600,6.868,6.868,6.868,6.868
USDSEK,20101228,201700,6.867,6.868,6.867,6.867
USDSEK,20101228,201800,6.867,6.867,6.867,6.867
USDSEK,20101228,201900,6.867,6.868,6.867,6.868
USDSEK,20101228,202000,6.868,6.868,6.868,6.868
USDSEK,20101228,202100,6.868,6.868,6.868,6.868
USDSEK,20101228,202200,6.867,6.868,6.867,6.867
USDSEK,20101228,202300,6.867,6.867,6.867,6.867
USDSEK,20101228,202400,6.867,6.867,6.867,6.867
USDSEK,20101228,202500,6.866,6.866,6.865,6.865
USDSEK,20101228,202600,6.865,6.865,6.864,6.864
USDSEK,20101228,202700,6.865,6.865,6.865,6.865
USDSEK,20101228,202800,6.865,6.866,6.865,6.866
USDSEK,20101228,202900,6.867,6.868,6.867,6.868
USDSEK,20101228,203000,6.868,6.868,6.868,6.868
USDSEK,20101228,203100,6.869,6.869,6.868,6.869
USDSEK,20101228,203200,6.869,6.869,6.869,6.869
USDSEK,20101228,203300,6.870,6.870,6.867,6.867
USDSEK,20101228,203400,6.866,6.866,6.865,6.865
USDSEK,20101228,203500,6.866,6.866,6.865,6.865
USDSEK,20101228,203600,6.865,6.866,6.865,6.866
USDSEK,20101228,203700,6.865,6.865,6.865,6.865
USDSEK,20101228,203800,6.866,6.866,6.865,6.866
USDSEK,20101228,203900,6.866,6.866,6.866,6.866
USDSEK,20101228,204000,6.867,6.867,6.867,6.867
USDSEK,20101228,204100,6.868,6.868,6.868,6.868
USDSEK,20101228,204200,6.868,6.868,6.867,6.867
USDSEK,20101228,204300,6.866,6.867,6.866,6.866
USDSEK,20101228,204400,6.866,6.866,6.866,6.866
USDSEK,20101228,204500,6.866,6.866,6.866,6.866
USDSEK,20101228,204600,6.867,6.867,6.867,6.867
USDSEK,20101228,204700,6.867,6.867,6.867,6.867
USDSEK,20101228,204800,6.868,6.868,6.868,6.868
USDSEK,20101228,204900,6.867,6.868,6.867,6.868
USDSEK,20101228,205000,6.868,6.868,6.868,6.868
USDSEK,20101228,205100,6.868,6.868,6.867,6.867
USDSEK,20101228,205200,6.867,6.867,6.867,6.867
USDSEK,20101228,205300,6.867,6.867,6.867,6.867
USDSEK,20101228,205400,6.868,6.869,6.868,6.869
USDSEK,20101228,205500,6.868,6.868,6.868,6.868
USDSEK,20101228,205600,6.868,6.868,6.865,6.865
USDSEK,20101228,205700,6.866,6.866,6.865,6.866
USDSEK,20101228,205800,6.866,6.867,6.866,6.867
USDSEK,20101228,205900,6.866,6.867,6.866,6.867
USDSEK,20101228,210000,6.866,6.866,6.865,6.865
USDSEK,20101228,210100,6.864,6.864,6.863,6.863
USDSEK,20101228,210200,6.863,6.864,6.863,6.864
USDSEK,20101228,210300,6.863,6.864,6.863,6.864
USDSEK,20101228,210400,6.863,6.864,6.863,6.864
USDSEK,20101228,210500,6.863,6.864,6.863,6.864
USDSEK,20101228,210600,6.863,6.863,6.863,6.863
USDSEK,20101228,210700,6.863,6.863,6.863,6.863
USDSEK,20101228,210800,6.863,6.864,6.863,6.864
USDSEK,20101228,210900,6.863,6.864,6.863,6.863
USDSEK,20101228,211000,6.863,6.863,6.863,6.863
USDSEK,20101228,211100,6.862,6.864,6.862,6.864
USDSEK,20101228,211200,6.863,6.863,6.863,6.863
USDSEK,20101228,211300,6.863,6.863,6.863,6.863
USDSEK,20101228,211400,6.863,6.863,6.863,6.863
USDSEK,20101228,211500,6.863,6.863,6.863,6.863
USDSEK,20101228,211600,6.863,6.863,6.863,6.863
USDSEK,20101228,211700,6.863,6.863,6.862,6.863
USDSEK,20101228,211800,6.863,6.864,6.863,6.864
USDSEK,20101228,211900,6.863,6.864,6.863,6.863
USDSEK,20101228,212000,6.863,6.864,6.863,6.864
USDSEK,20101228,212100,6.864,6.864,6.864,6.864
USDSEK,20101228,212200,6.864,6.864,6.864,6.864
USDSEK,20101228,212300,6.865,6.865,6.865,6.865
USDSEK,20101228,212400,6.865,6.866,6.865,6.866
USDSEK,20101228,212500,6.865,6.866,6.865,6.866
USDSEK,20101228,212600,6.865,6.866,6.865,6.866
USDSEK,20101228,212700,6.866,6.866,6.866,6.866
USDSEK,20101228,212800,6.866,6.866,6.866,6.866
USDSEK,20101228,212900,6.866,6.866,6.866,6.866
USDSEK,20101228,213000,6.866,6.866,6.866,6.866
USDSEK,20101228,213100,6.867,6.868,6.867,6.868
USDSEK,20101228,213200,6.868,6.868,6.867,6.867
USDSEK,20101228,213300,6.867,6.867,6.867,6.867
USDSEK,20101228,213400,6.867,6.867,6.867,6.867
USDSEK,20101228,213500,6.867,6.867,6.867,6.867
USDSEK,20101228,213600,6.867,6.867,6.867,6.867
USDSEK,20101228,213700,6.867,6.867,6.867,6.867
USDSEK,20101228,213800,6.866,6.866,6.866,6.866
USDSEK,20101228,213900,6.867,6.867,6.866,6.866
USDSEK,20101228,214000,6.867,6.867,6.866,6.866
USDSEK,20101228,214100,6.867,6.867,6.867,6.867
USDSEK,20101228,214200,6.867,6.867,6.866,6.866
USDSEK,20101228,214300,6.867,6.867,6.867,6.867
USDSEK,20101228,214400,6.866,6.867,6.866,6.866
USDSEK,20101228,214500,6.866,6.867,6.866,6.867
USDSEK,20101228,214600,6.866,6.867,6.866,6.867
USDSEK,20101228,214700,6.867,6.867,6.867,6.867
USDSEK,20101228,214800,6.866,6.867,6.866,6.866
USDSEK,20101228,214900,6.865,6.866,6.865,6.865
USDSEK,20101228,215000,6.865,6.865,6.865,6.865
USDSEK,20101228,215100,6.865,6.865,6.865,6.865
USDSEK,20101228,215200,6.866,6.866,6.866,6.866
USDSEK,20101228,215300,6.866,6.867,6.866,6.867
USDSEK,20101228,215400,6.866,6.867,6.866,6.867
USDSEK,20101228,215500,6.867,6.867,6.867,6.867
USDSEK,20101228,215600,6.866,6.867,6.866,6.866
USDSEK,20101228,215700,6.865,6.866,6.865,6.865
USDSEK,20101228,215800,6.866,6.866,6.865,6.865
USDSEK,20101228,215900,6.866,6.866,6.866,6.866
USDSEK,20101228,220000,6.867,6.867,6.867,6.867
USDSEK,20101228,220100,6.867,6.867,6.867,6.867
USDSEK,20101228,220200,6.867,6.867,6.867,6.867
USDSEK,20101228,220300,6.867,6.867,6.867,6.867
USDSEK,20101228,220400,6.867,6.867,6.867,6.867
USDSEK,20101228,220500,6.867,6.867,6.867,6.867
USDSEK,20101228,220600,6.867,6.867,6.867,6.867
USDSEK,20101228,220700,6.867,6.867,6.867,6.867
USDSEK,20101228,220800,6.867,6.867,6.867,6.867
USDSEK,20101228,220900,6.867,6.867,6.867,6.867
USDSEK,20101228,221000,6.867,6.867,6.867,6.867
USDSEK,20101228,221100,6.867,6.867,6.867,6.867
USDSEK,20101228,221200,6.867,6.867,6.866,6.867
USDSEK,20101228,221300,6.866,6.866,6.866,6.866
USDSEK,20101228,221400,6.865,6.865,6.865,6.865
USDSEK,20101228,221500,6.865,6.866,6.865,6.865
USDSEK,20101228,221600,6.865,6.866,6.865,6.866
USDSEK,20101228,221700,6.866,6.866,6.866,6.866
USDSEK,20101228,221800,6.866,6.866,6.866,6.866
USDSEK,20101228,221900,6.866,6.866,6.865,6.865
USDSEK,20101228,222000,6.864,6.865,6.864,6.865
USDSEK,20101228,222100,6.865,6.865,6.865,6.865
USDSEK,20101228,222200,6.865,6.865,6.865,6.865
USDSEK,20101228,222300,6.865,6.865,6.865,6.865
USDSEK,20101228,222400,6.865,6.865,6.865,6.865
USDSEK,20101228,222500,6.865,6.865,6.865,6.865
USDSEK,20101228,222600,6.865,6.865,6.865,6.865
USDSEK,20101228,222700,6.865,6.865,6.865,6.865
USDSEK,20101228,222800,6.865,6.865,6.865,6.865
USDSEK,20101228,222900,6.865,6.865,6.864,6.864
USDSEK,20101228,223000,6.864,6.864,6.864,6.864
USDSEK,20101228,223100,6.863,6.865,6.863,6.864
USDSEK,20101228,223200,6.864,6.864,6.864,6.864
USDSEK,20101228,223300,6.864,6.864,6.864,6.864
USDSEK,20101228,223400,6.864,6.864,6.864,6.864
USDSEK,20101228,223500,6.864,6.864,6.864,6.864
USDSEK,20101228,223600,6.864,6.864,6.864,6.864
USDSEK,20101228,223700,6.864,6.864,6.864,6.864
USDSEK,20101228,223900,6.864,6.864,6.864,6.864
USDSEK,20101228,224000,6.864,6.864,6.864,6.864
USDSEK,20101228,224100,6.864,6.864,6.864,6.864
USDSEK,20101228,224200,6.864,6.864,6.864,6.864
USDSEK,20101228,224300,6.864,6.865,6.864,6.865
USDSEK,20101228,224400,6.864,6.865,6.864,6.865
USDSEK,20101228,224500,6.864,6.864,6.864,6.864
USDSEK,20101228,224600,6.864,6.865,6.864,6.864
USDSEK,20101228,224700,6.865,6.865,6.864,6.864
USDSEK,20101228,224800,6.864,6.865,6.864,6.865
USDSEK,20101228,224900,6.865,6.865,6.865,6.865
USDSEK,20101228,225000,6.865,6.865,6.865,6.865
USDSEK,20101228,225100,6.865,6.865,6.864,6.864
USDSEK,20101228,225200,6.864,6.865,6.864,6.865
USDSEK,20101228,225300,6.865,6.865,6.865,6.865
USDSEK,20101228,225400,6.864,6.865,6.864,6.865
USDSEK,20101228,225500,6.865,6.865,6.865,6.865
USDSEK,20101228,225600,6.865,6.865,6.865,6.865
USDSEK,20101228,225700,6.866,6.866,6.865,6.865
USDSEK,20101228,225800,6.866,6.866,6.865,6.865
USDSEK,20101228,225900,6.866,6.866,6.865,6.866
USDSEK,20101228,230000,6.867,6.867,6.867,6.867
USDSEK,20101228,230100,6.866,6.866,6.865,6.865
USDSEK,20101228,230200,6.866,6.866,6.865,6.866
USDSEK,20101228,230300,6.865,6.865,6.865,6.865
USDSEK,20101228,230400,6.865,6.865,6.865,6.865
USDSEK,20101228,230500,6.866,6.866,6.866,6.866
USDSEK,20101228,230600,6.866,6.867,6.866,6.867
USDSEK,20101228,230700,6.868,6.870,6.868,6.869
USDSEK,20101228,230800,6.868,6.870,6.868,6.870
USDSEK,20101228,230900,6.870,6.870,6.870,6.870
USDSEK,20101228,231000,6.870,6.870,6.870,6.870
USDSEK,20101228,231100,6.870,6.870,6.870,6.870
USDSEK,20101228,231200,6.871,6.871,6.870,6.870
USDSEK,20101228,231300,6.869,6.871,6.869,6.870
USDSEK,20101228,231400,6.871,6.871,6.870,6.870
USDSEK,20101228,231500,6.871,6.871,6.870,6.870
USDSEK,20101228,231600,6.871,6.871,6.870,6.871
USDSEK,20101228,231700,6.870,6.871,6.870,6.871
USDSEK,20101228,231800,6.870,6.871,6.870,6.871
USDSEK,20101228,231900,6.871,6.872,6.871,6.871
USDSEK,20101228,232000,6.871,6.871,6.871,6.871
USDSEK,20101228,232100,6.869,6.871,6.869,6.871
USDSEK,20101228,232200,6.870,6.870,6.870,6.870
USDSEK,20101228,232300,6.870,6.870,6.870,6.870
USDSEK,20101228,232400,6.870,6.870,6.870,6.870
USDSEK,20101228,232500,6.870,6.870,6.868,6.868
USDSEK,20101228,232600,6.867,6.867,6.867,6.867
USDSEK,20101228,232700,6.867,6.867,6.867,6.867
USDSEK,20101228,232800,6.868,6.868,6.867,6.867
USDSEK,20101228,232900,6.868,6.868,6.868,6.868
USDSEK,20101228,233000,6.868,6.868,6.868,6.868
USDSEK,20101228,233100,6.868,6.871,6.868,6.871
USDSEK,20101228,233200,6.869,6.870,6.869,6.869
USDSEK,20101228,233300,6.869,6.869,6.869,6.869
USDSEK,20101228,233400,6.869,6.869,6.869,6.869
USDSEK,20101228,233500,6.870,6.870,6.870,6.870
USDSEK,20101228,233600,6.870,6.870,6.870,6.870
USDSEK,20101228,233700,6.870,6.870,6.869,6.870
USDSEK,20101228,233800,6.871,6.871,6.870,6.870
USDSEK,20101228,233900,6.871,6.871,6.870,6.870
USDSEK,20101228,234000,6.870,6.870,6.870,6.870
USDSEK,20101228,234100,6.871,6.873,6.870,6.871
USDSEK,20101228,234200,6.872,6.872,6.871,6.872
USDSEK,20101228,234300,6.872,6.872,6.872,6.872
USDSEK,20101228,234400,6.872,6.872,6.872,6.872
USDSEK,20101228,234500,6.872,6.872,6.872,6.872
USDSEK,20101228,234600,6.872,6.872,6.871,6.871
USDSEK,20101228,234700,6.872,6.872,6.871,6.871
USDSEK,20101228,234800,6.871,6.871,6.871,6.871
USDSEK,20101228,234900,6.872,6.872,6.871,6.871
USDSEK,20101228,235000,6.870,6.870,6.869,6.869
USDSEK,20101228,235100,6.870,6.870,6.870,6.870
USDSEK,20101228,235200,6.869,6.870,6.869,6.870
USDSEK,20101228,235300,6.870,6.870,6.870,6.870
USDSEK,20101228,235400,6.870,6.870,6.870,6.870
USDSEK,20101228,235500,6.870,6.870,6.869,6.869
USDSEK,20101228,235600,6.870,6.870,6.869,6.869
USDSEK,20101228,235700,6.869,6.869,6.869,6.869
USDSEK,20101228,235800,6.869,6.870,6.869,6.870
USDSEK,20101228,235900,6.869,6.869,6.869,6.869
USDSEK,20101229,000000,6.869,6.870,6.869,6.869
USDSGD,20101228,000100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101228,000200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101228,000300,1.2984,1.2984,1.2983,1.2983
USDSGD,20101228,000400,1.2984,1.2984,1.2983,1.2983
USDSGD,20101228,000500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,000600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,000700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,000800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,000900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,001000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,001100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,001200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,001300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,001400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,001500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,001600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,001700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,001800,1.2982,1.2983,1.2982,1.2983
USDSGD,20101228,001900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,002100,1.2981,1.2983,1.2981,1.2983
USDSGD,20101228,002200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,002900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,003000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,003100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,003900,1.2981,1.2981,1.2980,1.2980
USDSGD,20101228,004000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,004100,1.2982,1.2983,1.2982,1.2983
USDSGD,20101228,004200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101228,004300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,004400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,004500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,004600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,004700,1.2980,1.2981,1.2980,1.2981
USDSGD,20101228,004800,1.2980,1.2980,1.2979,1.2979
USDSGD,20101228,004900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,005000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,005100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,005200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,005300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,005400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,005500,1.2980,1.2980,1.2979,1.2979
USDSGD,20101228,005600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101228,005700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101228,005800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101228,005900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101228,010000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101228,010100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,010200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,010300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,010400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,010500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,010600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,010700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,010800,1.2985,1.2986,1.2983,1.2984
USDSGD,20101228,010900,1.2982,1.2982,1.2980,1.2980
USDSGD,20101228,011000,1.2981,1.2981,1.2980,1.2980
USDSGD,20101228,011100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101228,011200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101228,011300,1.2981,1.2981,1.2978,1.2978
USDSGD,20101228,011400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,011500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101228,011600,1.2977,1.2978,1.2974,1.2974
USDSGD,20101228,011700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,011800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,011900,1.2973,1.2974,1.2973,1.2974
USDSGD,20101228,012000,1.2973,1.2973,1.2971,1.2972
USDSGD,20101228,012100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101228,012200,1.2971,1.2972,1.2970,1.2972
USDSGD,20101228,012300,1.2973,1.2973,1.2972,1.2973
USDSGD,20101228,012400,1.2974,1.2974,1.2972,1.2972
USDSGD,20101228,012500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,012600,1.2973,1.2974,1.2973,1.2974
USDSGD,20101228,012700,1.2973,1.2974,1.2973,1.2974
USDSGD,20101228,012800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101228,012900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101228,013000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,013100,1.2968,1.2968,1.2962,1.2963
USDSGD,20101228,013200,1.2961,1.2965,1.2961,1.2965
USDSGD,20101228,013300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,013400,1.2966,1.2968,1.2966,1.2968
USDSGD,20101228,013500,1.2968,1.2969,1.2967,1.2969
USDSGD,20101228,013600,1.2970,1.2971,1.2970,1.2971
USDSGD,20101228,013700,1.2970,1.2972,1.2970,1.2972
USDSGD,20101228,013800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,013900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,014000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,014100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,014200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,014300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,014400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,014500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,014600,1.2972,1.2972,1.2970,1.2971
USDSGD,20101228,014700,1.2970,1.2970,1.2966,1.2966
USDSGD,20101228,014800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,014900,1.2965,1.2966,1.2965,1.2966
USDSGD,20101228,015000,1.2965,1.2965,1.2961,1.2962
USDSGD,20101228,015100,1.2963,1.2963,1.2962,1.2963
USDSGD,20101228,015200,1.2964,1.2964,1.2961,1.2961
USDSGD,20101228,015300,1.2962,1.2962,1.2961,1.2961
USDSGD,20101228,015400,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,015500,1.2962,1.2962,1.2959,1.2961
USDSGD,20101228,015600,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,015700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,015800,1.2962,1.2963,1.2961,1.2961
USDSGD,20101228,015900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,020000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,020100,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,020200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,020300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,020400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,020500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,020600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,020700,1.2962,1.2965,1.2962,1.2965
USDSGD,20101228,020800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,020900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,021000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,021100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,021200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,021300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,021400,1.2965,1.2966,1.2965,1.2966
USDSGD,20101228,021500,1.2965,1.2966,1.2965,1.2966
USDSGD,20101228,021600,1.2966,1.2966,1.2965,1.2965
USDSGD,20101228,021700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,021800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,021900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,022000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,022100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,022200,1.2965,1.2966,1.2965,1.2966
USDSGD,20101228,022300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,022400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,022500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,022600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,022700,1.2965,1.2965,1.2964,1.2964
USDSGD,20101228,022800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,022900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,023700,1.2966,1.2968,1.2966,1.2968
USDSGD,20101228,023800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,023900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,024000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,024100,1.2966,1.2969,1.2966,1.2969
USDSGD,20101228,024200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,024300,1.2968,1.2968,1.2966,1.2966
USDSGD,20101228,024400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,024500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,024600,1.2966,1.2966,1.2965,1.2965
USDSGD,20101228,024700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,024800,1.2966,1.2966,1.2965,1.2965
USDSGD,20101228,024900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,025000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,025100,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,025200,1.2964,1.2964,1.2962,1.2962
USDSGD,20101228,025300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,025400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,025500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,025600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,025700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,025800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,025900,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,030000,1.2961,1.2962,1.2961,1.2961
USDSGD,20101228,030100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,030200,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,030300,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,030400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,030500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,030600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,030700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,030800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,030900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,031000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,031100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,031200,1.2963,1.2963,1.2961,1.2961
USDSGD,20101228,031300,1.2962,1.2962,1.2961,1.2961
USDSGD,20101228,031400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,031500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,031600,1.2963,1.2963,1.2962,1.2963
USDSGD,20101228,031700,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,031800,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,031900,1.2962,1.2963,1.2962,1.2963
USDSGD,20101228,032000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,032100,1.2962,1.2962,1.2960,1.2961
USDSGD,20101228,032200,1.2958,1.2959,1.2958,1.2959
USDSGD,20101228,032300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,032400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101228,032500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,032600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,032700,1.2958,1.2959,1.2958,1.2959
USDSGD,20101228,032800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,032900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,033000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,033100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,033200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,033300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,033400,1.2959,1.2960,1.2959,1.2960
USDSGD,20101228,033500,1.2960,1.2960,1.2959,1.2960
USDSGD,20101228,033600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,033700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,033800,1.2961,1.2962,1.2960,1.2961
USDSGD,20101228,033900,1.2962,1.2963,1.2962,1.2962
USDSGD,20101228,034000,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,034100,1.2963,1.2963,1.2961,1.2961
USDSGD,20101228,034200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,034300,1.2962,1.2962,1.2961,1.2961
USDSGD,20101228,034400,1.2960,1.2960,1.2959,1.2960
USDSGD,20101228,034500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,034600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,034700,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,034800,1.2960,1.2961,1.2960,1.2960
USDSGD,20101228,034900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,035000,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,035100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,035200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,035300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,035400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,035500,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,035600,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,035700,1.2962,1.2963,1.2962,1.2963
USDSGD,20101228,035800,1.2962,1.2964,1.2962,1.2964
USDSGD,20101228,035900,1.2963,1.2966,1.2963,1.2966
USDSGD,20101228,040000,1.2965,1.2965,1.2964,1.2964
USDSGD,20101228,040100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,040200,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,040300,1.2962,1.2963,1.2962,1.2962
USDSGD,20101228,040400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,040500,1.2962,1.2962,1.2961,1.2961
USDSGD,20101228,040600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,040700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,040800,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,040900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,041000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,041100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,041200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,041300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,041400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,041500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,041600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,041700,1.2964,1.2964,1.2963,1.2964
USDSGD,20101228,041800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,041900,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,042000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,042100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,042200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,042300,1.2966,1.2966,1.2965,1.2966
USDSGD,20101228,042400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,042500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,042600,1.2966,1.2967,1.2966,1.2967
USDSGD,20101228,042700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,042800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,042900,1.2967,1.2967,1.2966,1.2966
USDSGD,20101228,043000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,043100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,043200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,043300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,043400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,043500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,043600,1.2966,1.2966,1.2965,1.2965
USDSGD,20101228,043700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,043800,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,043900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,044000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,044100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,044400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,044500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,044600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,044700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,044800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,044900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,045700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,045800,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,045900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,050000,1.2962,1.2962,1.2959,1.2961
USDSGD,20101228,050100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,050200,1.2960,1.2962,1.2960,1.2962
USDSGD,20101228,050300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,050400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,050500,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,050600,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,050700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,050800,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,050900,1.2962,1.2964,1.2961,1.2961
USDSGD,20101228,051000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,051100,1.2961,1.2962,1.2961,1.2961
USDSGD,20101228,051200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,051300,1.2961,1.2961,1.2959,1.2960
USDSGD,20101228,051400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,051500,1.2961,1.2961,1.2960,1.2961
USDSGD,20101228,051600,1.2960,1.2960,1.2959,1.2959
USDSGD,20101228,051700,1.2960,1.2960,1.2959,1.2959
USDSGD,20101228,051800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,051900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,052000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,052100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,052200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,052300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,052400,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,052500,1.2961,1.2961,1.2960,1.2961
USDSGD,20101228,052600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,052700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,052800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,052900,1.2962,1.2964,1.2962,1.2964
USDSGD,20101228,053000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,053100,1.2964,1.2964,1.2962,1.2962
USDSGD,20101228,053200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,053300,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,053400,1.2962,1.2964,1.2962,1.2962
USDSGD,20101228,053500,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,053600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,053700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,053800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,053900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,054000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,054100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,054200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,054300,1.2959,1.2960,1.2959,1.2960
USDSGD,20101228,054400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,054500,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,054600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,054700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,054800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,054900,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,055000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,055100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,055200,1.2962,1.2962,1.2960,1.2960
USDSGD,20101228,055300,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,055400,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,055500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,055600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,055700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101228,055800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,055900,1.2961,1.2961,1.2959,1.2960
USDSGD,20101228,060000,1.2959,1.2962,1.2959,1.2962
USDSGD,20101228,060100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,060200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,060300,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,060400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,060500,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,060600,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,060700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,060800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,060900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,061800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,061900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,062000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,062100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,062200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,062300,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,062400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,062500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,062600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,062700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,062800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,062900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,063000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,063100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101228,063200,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,063300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,063400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,063500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,063600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,063700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,063800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101228,063900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,064000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,064100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,064200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,064300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,064400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,064500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,064600,1.2960,1.2960,1.2959,1.2959
USDSGD,20101228,064700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,064800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,064900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,065000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,065100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,065200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,065300,1.2959,1.2960,1.2959,1.2960
USDSGD,20101228,065400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,065500,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,065600,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,065700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,065800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,065900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,070000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,070100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,070200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,070300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,070400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,070500,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,070600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,070700,1.2960,1.2961,1.2960,1.2961
USDSGD,20101228,070800,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,070900,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,071000,1.2960,1.2962,1.2960,1.2961
USDSGD,20101228,071100,1.2960,1.2960,1.2959,1.2959
USDSGD,20101228,071200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,071300,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,071400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,071500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,071600,1.2962,1.2962,1.2960,1.2960
USDSGD,20101228,071700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,071800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,071900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,072000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,072100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,072200,1.2962,1.2962,1.2961,1.2961
USDSGD,20101228,072300,1.2962,1.2963,1.2961,1.2961
USDSGD,20101228,072400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,072500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,072600,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,072700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,072800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,072900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,073000,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,073100,1.2961,1.2963,1.2961,1.2963
USDSGD,20101228,073200,1.2962,1.2962,1.2961,1.2961
USDSGD,20101228,073300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,073400,1.2960,1.2962,1.2960,1.2962
USDSGD,20101228,073500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,073600,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,073700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,073800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,073900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,074000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,074100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,074200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,074300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,074400,1.2963,1.2964,1.2962,1.2964
USDSGD,20101228,074500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,074600,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,074700,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,074800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,074900,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,075000,1.2967,1.2967,1.2965,1.2965
USDSGD,20101228,075100,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,075200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,075300,1.2962,1.2965,1.2962,1.2965
USDSGD,20101228,075400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,075500,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,075600,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,075700,1.2961,1.2962,1.2961,1.2961
USDSGD,20101228,075800,1.2962,1.2962,1.2961,1.2962
USDSGD,20101228,075900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,080000,1.2961,1.2964,1.2961,1.2964
USDSGD,20101228,080100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,080900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,081000,1.2963,1.2963,1.2961,1.2961
USDSGD,20101228,081100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,081200,1.2959,1.2959,1.2958,1.2958
USDSGD,20101228,081300,1.2958,1.2960,1.2958,1.2960
USDSGD,20101228,081400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101228,081500,1.2959,1.2960,1.2959,1.2960
USDSGD,20101228,081600,1.2961,1.2961,1.2960,1.2960
USDSGD,20101228,081700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,081800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,081900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,082000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,082100,1.2959,1.2961,1.2959,1.2961
USDSGD,20101228,082200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,082300,1.2962,1.2962,1.2961,1.2961
USDSGD,20101228,082400,1.2961,1.2963,1.2961,1.2963
USDSGD,20101228,082500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,082600,1.2962,1.2963,1.2961,1.2962
USDSGD,20101228,082700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,082800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,082900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,083000,1.2963,1.2964,1.2963,1.2963
USDSGD,20101228,083100,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,083200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,083300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,083400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,083500,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,083600,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,083700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,083800,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,083900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,084000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,084100,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,084200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,084300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,084400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,084500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,084600,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,084700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,084800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,084900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,085200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085600,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,085700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,085900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,090000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,090100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,090200,1.2964,1.2966,1.2964,1.2966
USDSGD,20101228,090300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,090400,1.2966,1.2966,1.2964,1.2964
USDSGD,20101228,090500,1.2965,1.2967,1.2965,1.2967
USDSGD,20101228,090600,1.2964,1.2964,1.2963,1.2964
USDSGD,20101228,090700,1.2966,1.2966,1.2965,1.2965
USDSGD,20101228,090800,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,090900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,091000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,091100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,091200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,091300,1.2965,1.2965,1.2964,1.2964
USDSGD,20101228,091400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,091500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,091600,1.2963,1.2964,1.2963,1.2963
USDSGD,20101228,091700,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,091800,1.2964,1.2964,1.2963,1.2964
USDSGD,20101228,091900,1.2965,1.2967,1.2964,1.2967
USDSGD,20101228,092000,1.2966,1.2967,1.2966,1.2966
USDSGD,20101228,092100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,092200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,092300,1.2966,1.2966,1.2965,1.2966
USDSGD,20101228,092400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,092500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,092600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,092700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,092800,1.2967,1.2968,1.2967,1.2968
USDSGD,20101228,092900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,093000,1.2967,1.2969,1.2967,1.2968
USDSGD,20101228,093100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,093200,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,093300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,093400,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,093500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,093600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,093700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,093800,1.2969,1.2971,1.2969,1.2971
USDSGD,20101228,093900,1.2969,1.2970,1.2969,1.2969
USDSGD,20101228,094000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,094100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,094200,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,094300,1.2968,1.2969,1.2967,1.2967
USDSGD,20101228,094400,1.2968,1.2969,1.2968,1.2968
USDSGD,20101228,094500,1.2969,1.2969,1.2968,1.2969
USDSGD,20101228,094600,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,094700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101228,094800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,094900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,095000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,095100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,095200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,095300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,095400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,095500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,095600,1.2969,1.2970,1.2969,1.2969
USDSGD,20101228,095700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,095800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,095900,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,100000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,100100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,100200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,100300,1.2969,1.2970,1.2969,1.2969
USDSGD,20101228,100400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,100500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,100600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,100700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,100800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,100900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,101000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,101100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,101200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,101300,1.2970,1.2970,1.2969,1.2970
USDSGD,20101228,101400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,101500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,101600,1.2972,1.2972,1.2971,1.2972
USDSGD,20101228,101700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,101800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,101900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,102000,1.2970,1.2971,1.2970,1.2970
USDSGD,20101228,102100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,102200,1.2971,1.2971,1.2970,1.2971
USDSGD,20101228,102300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101228,102400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,102500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,102600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,102700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,102800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,102900,1.2971,1.2972,1.2969,1.2972
USDSGD,20101228,103000,1.2973,1.2974,1.2972,1.2973
USDSGD,20101228,103100,1.2974,1.2974,1.2972,1.2972
USDSGD,20101228,103200,1.2973,1.2974,1.2973,1.2974
USDSGD,20101228,103300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,103400,1.2973,1.2973,1.2972,1.2972
USDSGD,20101228,103500,1.2973,1.2973,1.2972,1.2972
USDSGD,20101228,103600,1.2971,1.2972,1.2971,1.2971
USDSGD,20101228,103700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,103800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,103900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101228,104000,1.2970,1.2971,1.2968,1.2971
USDSGD,20101228,104100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,104200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,104300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,104400,1.2971,1.2972,1.2971,1.2972
USDSGD,20101228,104500,1.2971,1.2971,1.2970,1.2970
USDSGD,20101228,104600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,104700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,104800,1.2969,1.2971,1.2969,1.2971
USDSGD,20101228,104900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,105000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101228,105100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,105200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,105300,1.2971,1.2971,1.2970,1.2970
USDSGD,20101228,105400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,105500,1.2971,1.2971,1.2969,1.2970
USDSGD,20101228,105600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,105700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,105800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,105900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,110000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,110100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,110200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,110300,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,110400,1.2970,1.2970,1.2968,1.2969
USDSGD,20101228,110500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,110600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,110700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,110800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,110900,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,111000,1.2971,1.2971,1.2969,1.2970
USDSGD,20101228,111100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,111200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,111300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,111400,1.2969,1.2970,1.2969,1.2970
USDSGD,20101228,111500,1.2969,1.2970,1.2969,1.2969
USDSGD,20101228,111600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,111700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,111800,1.2968,1.2969,1.2968,1.2969
USDSGD,20101228,111900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,112000,1.2968,1.2969,1.2968,1.2969
USDSGD,20101228,112100,1.2968,1.2969,1.2968,1.2968
USDSGD,20101228,112200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,112300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,112400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,112500,1.2969,1.2970,1.2969,1.2969
USDSGD,20101228,112600,1.2970,1.2970,1.2968,1.2968
USDSGD,20101228,112700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,112800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,112900,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,113000,1.2968,1.2970,1.2968,1.2970
USDSGD,20101228,113100,1.2969,1.2969,1.2968,1.2968
USDSGD,20101228,113200,1.2969,1.2969,1.2967,1.2968
USDSGD,20101228,113300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,113400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,113500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,113600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,113700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101228,113800,1.2969,1.2971,1.2969,1.2971
USDSGD,20101228,113900,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,114000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,114200,1.2969,1.2971,1.2969,1.2969
USDSGD,20101228,114300,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,114400,1.2972,1.2972,1.2968,1.2968
USDSGD,20101228,114500,1.2971,1.2971,1.2969,1.2969
USDSGD,20101228,114600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,114700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,114800,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,114900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,115000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,115100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,115200,1.2968,1.2969,1.2968,1.2969
USDSGD,20101228,115300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,115400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,115500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101228,115600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,115700,1.2968,1.2971,1.2968,1.2971
USDSGD,20101228,115800,1.2969,1.2969,1.2968,1.2968
USDSGD,20101228,115900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,120000,1.2967,1.2967,1.2965,1.2965
USDSGD,20101228,120100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,120200,1.2966,1.2967,1.2966,1.2967
USDSGD,20101228,120300,1.2966,1.2967,1.2966,1.2967
USDSGD,20101228,120400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,120500,1.2965,1.2965,1.2964,1.2964
USDSGD,20101228,120600,1.2965,1.2967,1.2965,1.2967
USDSGD,20101228,120700,1.2966,1.2967,1.2965,1.2966
USDSGD,20101228,120800,1.2967,1.2967,1.2966,1.2967
USDSGD,20101228,120900,1.2968,1.2970,1.2968,1.2970
USDSGD,20101228,121000,1.2969,1.2970,1.2969,1.2969
USDSGD,20101228,121100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,121200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,121300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,121400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101228,121500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,121600,1.2969,1.2969,1.2967,1.2967
USDSGD,20101228,121700,1.2968,1.2970,1.2968,1.2970
USDSGD,20101228,121800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,121900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101228,122000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,122100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,122200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,122300,1.2970,1.2970,1.2969,1.2970
USDSGD,20101228,122400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,122500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,122600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,122700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,122800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101228,122900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,123000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101228,123100,1.2969,1.2969,1.2968,1.2968
USDSGD,20101228,123200,1.2968,1.2968,1.2967,1.2967
USDSGD,20101228,123300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,123400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101228,123500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,123600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,123700,1.2966,1.2966,1.2964,1.2965
USDSGD,20101228,123800,1.2964,1.2965,1.2963,1.2963
USDSGD,20101228,123900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,124000,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,124100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,124200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,124300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,124400,1.2962,1.2962,1.2957,1.2957
USDSGD,20101228,124500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,124600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,124700,1.2958,1.2959,1.2958,1.2958
USDSGD,20101228,124800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,124900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,125000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,125100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,125200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,125300,1.2957,1.2957,1.2956,1.2956
USDSGD,20101228,125400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,125500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,125600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,125700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,125800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,125900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,130000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,130100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,130200,1.2957,1.2957,1.2956,1.2957
USDSGD,20101228,130300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,130400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,130500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,130600,1.2956,1.2957,1.2955,1.2956
USDSGD,20101228,130700,1.2955,1.2956,1.2955,1.2956
USDSGD,20101228,130800,1.2957,1.2957,1.2956,1.2956
USDSGD,20101228,130900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,131000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,131100,1.2957,1.2958,1.2957,1.2958
USDSGD,20101228,131200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,131300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,131400,1.2958,1.2960,1.2958,1.2960
USDSGD,20101228,131500,1.2958,1.2958,1.2955,1.2955
USDSGD,20101228,131600,1.2954,1.2954,1.2952,1.2952
USDSGD,20101228,131700,1.2950,1.2952,1.2950,1.2952
USDSGD,20101228,131800,1.2951,1.2951,1.2947,1.2947
USDSGD,20101228,131900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,132000,1.2946,1.2946,1.2944,1.2945
USDSGD,20101228,132100,1.2944,1.2945,1.2943,1.2945
USDSGD,20101228,132200,1.2944,1.2945,1.2944,1.2944
USDSGD,20101228,132300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,132400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,132500,1.2944,1.2945,1.2944,1.2944
USDSGD,20101228,132600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,132700,1.2945,1.2946,1.2945,1.2946
USDSGD,20101228,132800,1.2945,1.2946,1.2945,1.2946
USDSGD,20101228,132900,1.2945,1.2945,1.2944,1.2944
USDSGD,20101228,133000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,133100,1.2944,1.2945,1.2944,1.2945
USDSGD,20101228,133200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,133300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,133400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,133500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,133600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,133700,1.2944,1.2945,1.2944,1.2944
USDSGD,20101228,133800,1.2945,1.2948,1.2945,1.2948
USDSGD,20101228,133900,1.2948,1.2951,1.2948,1.2951
USDSGD,20101228,134000,1.2947,1.2948,1.2946,1.2948
USDSGD,20101228,134100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101228,134200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101228,134300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101228,134400,1.2948,1.2948,1.2945,1.2945
USDSGD,20101228,134500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,134600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,134700,1.2945,1.2950,1.2945,1.2950
USDSGD,20101228,134800,1.2949,1.2949,1.2946,1.2946
USDSGD,20101228,134900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,135000,1.2944,1.2945,1.2944,1.2945
USDSGD,20101228,135100,1.2946,1.2948,1.2946,1.2946
USDSGD,20101228,135200,1.2945,1.2948,1.2945,1.2948
USDSGD,20101228,135300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101228,135400,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,135500,1.2946,1.2947,1.2946,1.2946
USDSGD,20101228,135600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,135700,1.2947,1.2950,1.2947,1.2949
USDSGD,20101228,135800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101228,135900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101228,140000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101228,140100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101228,140200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101228,140300,1.2948,1.2948,1.2947,1.2947
USDSGD,20101228,140400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,140500,1.2947,1.2948,1.2947,1.2947
USDSGD,20101228,140600,1.2948,1.2948,1.2947,1.2947
USDSGD,20101228,140700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,140800,1.2946,1.2948,1.2946,1.2947
USDSGD,20101228,140900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,141000,1.2949,1.2949,1.2947,1.2947
USDSGD,20101228,141100,1.2948,1.2948,1.2947,1.2947
USDSGD,20101228,141200,1.2947,1.2947,1.2946,1.2946
USDSGD,20101228,141300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,141400,1.2945,1.2946,1.2945,1.2946
USDSGD,20101228,141500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,141600,1.2945,1.2946,1.2945,1.2946
USDSGD,20101228,141700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,141800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,141900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,142000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,142100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,142200,1.2945,1.2946,1.2945,1.2946
USDSGD,20101228,142300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,142400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,142500,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,142600,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,142700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,142800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,142900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,143000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,143100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,143200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,143300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,143400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,143500,1.2945,1.2947,1.2945,1.2947
USDSGD,20101228,143600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,143700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,143800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,143900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,144000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101228,144100,1.2946,1.2946,1.2945,1.2945
USDSGD,20101228,144200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,144300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,144400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,144500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,144600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,144700,1.2944,1.2945,1.2944,1.2945
USDSGD,20101228,144800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,144900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,145800,1.2944,1.2944,1.2943,1.2943
USDSGD,20101228,145900,1.2943,1.2943,1.2943,1.2943
USDSGD,20101228,150000,1.2943,1.2943,1.2943,1.2943
USDSGD,20101228,150100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,150200,1.2944,1.2944,1.2943,1.2944
USDSGD,20101228,150300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,150400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,150500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,150600,1.2944,1.2945,1.2944,1.2944
USDSGD,20101228,150700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,150800,1.2944,1.2944,1.2943,1.2943
USDSGD,20101228,150900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,151000,1.2943,1.2944,1.2943,1.2944
USDSGD,20101228,151100,1.2943,1.2944,1.2943,1.2944
USDSGD,20101228,151200,1.2944,1.2944,1.2943,1.2943
USDSGD,20101228,151300,1.2945,1.2945,1.2943,1.2943
USDSGD,20101228,151400,1.2944,1.2944,1.2943,1.2943
USDSGD,20101228,151500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,151600,1.2944,1.2944,1.2943,1.2943
USDSGD,20101228,151700,1.2944,1.2945,1.2944,1.2945
USDSGD,20101228,151800,1.2944,1.2944,1.2943,1.2943
USDSGD,20101228,151900,1.2943,1.2945,1.2943,1.2944
USDSGD,20101228,152000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,152100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,152200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101228,152300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,152400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,152500,1.2944,1.2945,1.2944,1.2945
USDSGD,20101228,152600,1.2946,1.2946,1.2945,1.2946
USDSGD,20101228,152700,1.2945,1.2945,1.2944,1.2944
USDSGD,20101228,152800,1.2944,1.2945,1.2944,1.2944
USDSGD,20101228,152900,1.2945,1.2945,1.2944,1.2944
USDSGD,20101228,153000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101228,153100,1.2945,1.2946,1.2945,1.2946
USDSGD,20101228,153200,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,153300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101228,153400,1.2947,1.2948,1.2946,1.2948
USDSGD,20101228,153500,1.2950,1.2952,1.2949,1.2952
USDSGD,20101228,153600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101228,153700,1.2952,1.2952,1.2951,1.2951
USDSGD,20101228,153800,1.2951,1.2952,1.2951,1.2952
USDSGD,20101228,153900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101228,154000,1.2951,1.2952,1.2951,1.2952
USDSGD,20101228,154100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101228,154200,1.2953,1.2953,1.2952,1.2952
USDSGD,20101228,154300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101228,154400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101228,154500,1.2951,1.2953,1.2951,1.2953
USDSGD,20101228,154600,1.2952,1.2953,1.2952,1.2952
USDSGD,20101228,154700,1.2953,1.2954,1.2953,1.2953
USDSGD,20101228,154800,1.2954,1.2954,1.2953,1.2953
USDSGD,20101228,154900,1.2952,1.2954,1.2952,1.2953
USDSGD,20101228,155000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101228,155100,1.2953,1.2955,1.2953,1.2955
USDSGD,20101228,155200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101228,155300,1.2956,1.2957,1.2956,1.2957
USDSGD,20101228,155400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,155500,1.2958,1.2958,1.2957,1.2958
USDSGD,20101228,155600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,155700,1.2956,1.2957,1.2956,1.2956
USDSGD,20101228,155800,1.2955,1.2955,1.2954,1.2955
USDSGD,20101228,155900,1.2956,1.2957,1.2956,1.2956
USDSGD,20101228,160000,1.2957,1.2958,1.2956,1.2958
USDSGD,20101228,160100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101228,160200,1.2960,1.2960,1.2959,1.2959
USDSGD,20101228,160300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101228,160400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,160500,1.2955,1.2956,1.2955,1.2956
USDSGD,20101228,160600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,160700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,160800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,160900,1.2957,1.2957,1.2955,1.2956
USDSGD,20101228,161000,1.2955,1.2956,1.2955,1.2955
USDSGD,20101228,161100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,161200,1.2957,1.2959,1.2957,1.2957
USDSGD,20101228,161300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,161400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,161500,1.2957,1.2957,1.2956,1.2956
USDSGD,20101228,161600,1.2955,1.2956,1.2954,1.2955
USDSGD,20101228,161700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101228,161800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101228,161900,1.2954,1.2955,1.2954,1.2955
USDSGD,20101228,162000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101228,162100,1.2954,1.2955,1.2954,1.2955
USDSGD,20101228,162200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101228,162300,1.2954,1.2956,1.2954,1.2956
USDSGD,20101228,162400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101228,162500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101228,162600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101228,162700,1.2954,1.2956,1.2954,1.2956
USDSGD,20101228,162800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,162900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,163000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,163100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,163200,1.2957,1.2957,1.2955,1.2956
USDSGD,20101228,163300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,163400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101228,163500,1.2957,1.2957,1.2956,1.2957
USDSGD,20101228,163600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101228,163700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,163800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,163900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,164000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,164100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,164200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,164300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,164400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101228,164500,1.2958,1.2958,1.2957,1.2957
USDSGD,20101228,164600,1.2959,1.2962,1.2959,1.2962
USDSGD,20101228,164700,1.2965,1.2972,1.2965,1.2972
USDSGD,20101228,164800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,164900,1.2972,1.2972,1.2966,1.2967
USDSGD,20101228,165000,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,165100,1.2966,1.2967,1.2966,1.2967
USDSGD,20101228,165200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,165300,1.2965,1.2968,1.2965,1.2968
USDSGD,20101228,165400,1.2969,1.2971,1.2969,1.2971
USDSGD,20101228,165500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,165600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,165700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,165800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101228,165900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101228,170000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101228,170100,1.2974,1.2978,1.2974,1.2978
USDSGD,20101228,170200,1.2977,1.2978,1.2977,1.2978
USDSGD,20101228,170300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101228,170400,1.2977,1.2977,1.2975,1.2975
USDSGD,20101228,170500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101228,170600,1.2974,1.2976,1.2974,1.2976
USDSGD,20101228,170700,1.2977,1.2978,1.2976,1.2976
USDSGD,20101228,170800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101228,170900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101228,171000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101228,171100,1.2976,1.2977,1.2976,1.2976
USDSGD,20101228,171200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101228,171300,1.2977,1.2979,1.2977,1.2979
USDSGD,20101228,171400,1.2978,1.2978,1.2977,1.2978
USDSGD,20101228,171500,1.2977,1.2977,1.2976,1.2976
USDSGD,20101228,171600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101228,171700,1.2977,1.2977,1.2976,1.2976
USDSGD,20101228,171800,1.2977,1.2977,1.2975,1.2975
USDSGD,20101228,171900,1.2976,1.2976,1.2974,1.2975
USDSGD,20101228,172000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101228,172100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101228,172200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101228,172300,1.2975,1.2977,1.2975,1.2975
USDSGD,20101228,172400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101228,172500,1.2974,1.2976,1.2974,1.2976
USDSGD,20101228,172600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101228,172700,1.2975,1.2975,1.2974,1.2975
USDSGD,20101228,172800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101228,172900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101228,173000,1.2973,1.2973,1.2969,1.2971
USDSGD,20101228,173100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,173200,1.2970,1.2970,1.2968,1.2968
USDSGD,20101228,173300,1.2969,1.2975,1.2969,1.2975
USDSGD,20101228,173400,1.2976,1.2976,1.2975,1.2975
USDSGD,20101228,173500,1.2974,1.2974,1.2973,1.2973
USDSGD,20101228,173600,1.2973,1.2973,1.2972,1.2972
USDSGD,20101228,173700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,173800,1.2972,1.2972,1.2970,1.2970
USDSGD,20101228,173900,1.2971,1.2973,1.2969,1.2969
USDSGD,20101228,174000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101228,174100,1.2967,1.2967,1.2966,1.2967
USDSGD,20101228,174200,1.2966,1.2966,1.2965,1.2965
USDSGD,20101228,174300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,174400,1.2964,1.2965,1.2964,1.2964
USDSGD,20101228,174500,1.2963,1.2964,1.2963,1.2963
USDSGD,20101228,174600,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,174700,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,174800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,174900,1.2965,1.2965,1.2963,1.2964
USDSGD,20101228,175000,1.2965,1.2967,1.2965,1.2967
USDSGD,20101228,175100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101228,175200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101228,175300,1.2966,1.2968,1.2966,1.2966
USDSGD,20101228,175400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,175500,1.2964,1.2965,1.2964,1.2965
USDSGD,20101228,175600,1.2964,1.2964,1.2963,1.2964
USDSGD,20101228,175700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,175800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,175900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,180000,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,180100,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,180200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,180300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,180400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,180500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,180600,1.2963,1.2963,1.2962,1.2962
USDSGD,20101228,180700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,180800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,180900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,181000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,181100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,181200,1.2963,1.2965,1.2963,1.2965
USDSGD,20101228,181300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,181400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,181500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,181600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,181700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,181800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,181900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,182000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182200,1.2961,1.2962,1.2961,1.2962
USDSGD,20101228,182300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182800,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,182900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,183000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,183100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,183200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101228,183300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101228,183400,1.2962,1.2963,1.2962,1.2963
USDSGD,20101228,183500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,183600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,183700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,183800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,183900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,184000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,184100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,184200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,184300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,184400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,184500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,184600,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,184700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,184800,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,184900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,185000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101228,185800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,185900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,190000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101228,190100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101228,190200,1.2963,1.2964,1.2963,1.2964
USDSGD,20101228,190300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101228,190400,1.2965,1.2965,1.2964,1.2964
USDSGD,20101228,190500,1.2966,1.2967,1.2966,1.2967
USDSGD,20101228,190600,1.2968,1.2970,1.2967,1.2969
USDSGD,20101228,190700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,190800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,190900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101228,191000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101228,191100,1.2971,1.2975,1.2970,1.2975
USDSGD,20101228,191200,1.2976,1.2984,1.2976,1.2984
USDSGD,20101228,191300,1.2986,1.2991,1.2983,1.2983
USDSGD,20101228,191400,1.2984,1.2984,1.2982,1.2982
USDSGD,20101228,191500,1.2983,1.2984,1.2983,1.2984
USDSGD,20101228,191600,1.2985,1.2985,1.2984,1.2985
USDSGD,20101228,191700,1.2984,1.2985,1.2983,1.2983
USDSGD,20101228,191800,1.2981,1.2985,1.2981,1.2985
USDSGD,20101228,191900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,192000,1.2984,1.2985,1.2980,1.2980
USDSGD,20101228,192100,1.2979,1.2981,1.2979,1.2981
USDSGD,20101228,192200,1.2981,1.2983,1.2981,1.2981
USDSGD,20101228,192300,1.2980,1.2988,1.2980,1.2985
USDSGD,20101228,192400,1.2987,1.2990,1.2983,1.2990
USDSGD,20101228,192500,1.2989,1.2989,1.2985,1.2985
USDSGD,20101228,192600,1.2984,1.2984,1.2983,1.2984
USDSGD,20101228,192700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101228,192800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,192900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,193000,1.2983,1.2984,1.2983,1.2984
USDSGD,20101228,193100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101228,193200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101228,193300,1.2983,1.2984,1.2983,1.2984
USDSGD,20101228,193400,1.2985,1.2985,1.2984,1.2984
USDSGD,20101228,193500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101228,193600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101228,193700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,193800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,193900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,194000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,194100,1.2984,1.2984,1.2983,1.2983
USDSGD,20101228,194200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,194300,1.2983,1.2983,1.2982,1.2982
USDSGD,20101228,194400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,194500,1.2983,1.2983,1.2982,1.2982
USDSGD,20101228,194600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,194700,1.2983,1.2983,1.2982,1.2983
USDSGD,20101228,194800,1.2985,1.2985,1.2982,1.2982
USDSGD,20101228,194900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,195000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,195100,1.2983,1.2983,1.2982,1.2982
USDSGD,20101228,195200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,195300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,195400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,195500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,195600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,195700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,195800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,195900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101228,200000,1.2983,1.2983,1.2982,1.2982
USDSGD,20101228,200100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,200900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,201900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,202000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,202100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,202200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101228,202300,1.2982,1.2982,1.2977,1.2979
USDSGD,20101228,202400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101228,202500,1.2982,1.2986,1.2982,1.2985
USDSGD,20101228,202600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,202700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,202800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,202900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203300,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,203900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,204000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,204100,1.2987,1.2987,1.2985,1.2986
USDSGD,20101228,204200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,204300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,204400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,204500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,204600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,204700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,204800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,204900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,205700,1.2985,1.2986,1.2985,1.2985
USDSGD,20101228,205800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,205900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,210000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,210100,1.2986,1.2986,1.2985,1.2985
USDSGD,20101228,210200,1.2986,1.2986,1.2985,1.2986
USDSGD,20101228,210300,1.2986,1.2986,1.2985,1.2986
USDSGD,20101228,210400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,210500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,210600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,210700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,210800,1.2987,1.2988,1.2987,1.2987
USDSGD,20101228,210900,1.2986,1.2988,1.2986,1.2988
USDSGD,20101228,211000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,211100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,211200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,211300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,211400,1.2986,1.2988,1.2986,1.2988
USDSGD,20101228,211500,1.2987,1.2988,1.2987,1.2988
USDSGD,20101228,211600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,211700,1.2988,1.2988,1.2988,1.2988
USDSGD,20101228,211800,1.2988,1.2988,1.2987,1.2987
USDSGD,20101228,211900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,212000,1.2987,1.2989,1.2987,1.2989
USDSGD,20101228,212100,1.2988,1.2993,1.2987,1.2989
USDSGD,20101228,212200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101228,212300,1.2989,1.2990,1.2989,1.2990
USDSGD,20101228,212400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,212500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,212600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,212700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,212800,1.2990,1.2991,1.2990,1.2991
USDSGD,20101228,212900,1.2993,1.2993,1.2991,1.2992
USDSGD,20101228,213000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101228,213100,1.2995,1.2995,1.2994,1.2994
USDSGD,20101228,213200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101228,213300,1.2995,1.2995,1.2994,1.2994
USDSGD,20101228,213400,1.2994,1.2995,1.2994,1.2995
USDSGD,20101228,213500,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,213600,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,213700,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,213800,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,213900,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,214000,1.2994,1.2994,1.2993,1.2993
USDSGD,20101228,214100,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,214200,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,214300,1.2994,1.2995,1.2993,1.2993
USDSGD,20101228,214400,1.2989,1.2989,1.2988,1.2988
USDSGD,20101228,214500,1.2989,1.2990,1.2989,1.2990
USDSGD,20101228,214600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,214700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,214800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,214900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,215000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,215100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,215200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,215300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101228,215400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,215500,1.2989,1.2989,1.2988,1.2988
USDSGD,20101228,215600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101228,215700,1.2988,1.2988,1.2988,1.2988
USDSGD,20101228,215800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,215900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,220000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,220100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,220200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101228,220300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,220400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,220500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,220600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,220700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,220800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,220900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221200,1.2986,1.2986,1.2985,1.2985
USDSGD,20101228,221300,1.2984,1.2986,1.2984,1.2986
USDSGD,20101228,221400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,221900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,222700,1.2986,1.2987,1.2986,1.2987
USDSGD,20101228,222800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,222900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,223000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,223100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,223200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,223300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,223400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,223500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,223600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,223700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,223800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,223900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,224000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,224100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,224200,1.2986,1.2987,1.2986,1.2987
USDSGD,20101228,224300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,224400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,224500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,224600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,224700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,224800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,224900,1.2990,1.2991,1.2990,1.2991
USDSGD,20101228,225000,1.2991,1.2991,1.2991,1.2991
USDSGD,20101228,225100,1.2991,1.2991,1.2990,1.2990
USDSGD,20101228,225200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101228,225300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101228,225400,1.2988,1.2989,1.2988,1.2989
USDSGD,20101228,225500,1.2993,1.2993,1.2993,1.2993
USDSGD,20101228,225600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,225700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,225800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,225900,1.2991,1.2992,1.2991,1.2992
USDSGD,20101228,230000,1.2992,1.2992,1.2992,1.2992
USDSGD,20101228,230100,1.2991,1.2991,1.2990,1.2990
USDSGD,20101228,230200,1.2991,1.2992,1.2991,1.2992
USDSGD,20101228,230300,1.2991,1.2991,1.2991,1.2991
USDSGD,20101228,230400,1.2991,1.2991,1.2990,1.2990
USDSGD,20101228,230500,1.2991,1.2992,1.2991,1.2992
USDSGD,20101228,230600,1.2991,1.2991,1.2990,1.2990
USDSGD,20101228,230700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,230800,1.2991,1.2991,1.2990,1.2990
USDSGD,20101228,230900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,231300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,231900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101228,232900,1.2990,1.2990,1.2989,1.2989
USDSGD,20101228,233000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,233100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,233200,1.2988,1.2990,1.2988,1.2990
USDSGD,20101228,233300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,233400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101228,233500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,233600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,233700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,233800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,233900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234600,1.2987,1.2987,1.2986,1.2986
USDSGD,20101228,234700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,234900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,235000,1.2987,1.2987,1.2986,1.2986
USDSGD,20101228,235100,1.2986,1.2987,1.2986,1.2986
USDSGD,20101228,235200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,235300,1.2986,1.2987,1.2986,1.2987
USDSGD,20101228,235400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,235500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101228,235600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,235700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101228,235800,1.2987,1.2987,1.2986,1.2986
USDSGD,20101228,235900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,000000,1.2986,1.2987,1.2986,1.2987
USDZAR,20101228,000100,6.707,6.707,6.707,6.707
USDZAR,20101228,000200,6.707,6.707,6.707,6.707
USDZAR,20101228,000300,6.707,6.707,6.707,6.707
USDZAR,20101228,000400,6.707,6.707,6.707,6.707
USDZAR,20101228,000500,6.707,6.707,6.707,6.707
USDZAR,20101228,000600,6.707,6.707,6.707,6.707
USDZAR,20101228,000700,6.707,6.707,6.706,6.706
USDZAR,20101228,000800,6.707,6.707,6.706,6.706
USDZAR,20101228,000900,6.706,6.706,6.706,6.706
USDZAR,20101228,001000,6.706,6.706,6.706,6.706
USDZAR,20101228,001100,6.706,6.706,6.706,6.706
USDZAR,20101228,001200,6.706,6.706,6.706,6.706
USDZAR,20101228,001300,6.706,6.706,6.706,6.706
USDZAR,20101228,001400,6.706,6.706,6.706,6.706
USDZAR,20101228,001500,6.706,6.706,6.706,6.706
USDZAR,20101228,001600,6.706,6.706,6.706,6.706
USDZAR,20101228,001700,6.706,6.706,6.706,6.706
USDZAR,20101228,001800,6.706,6.706,6.706,6.706
USDZAR,20101228,001900,6.706,6.706,6.706,6.706
USDZAR,20101228,002000,6.706,6.706,6.706,6.706
USDZAR,20101228,002100,6.706,6.706,6.706,6.706
USDZAR,20101228,002200,6.706,6.706,6.706,6.706
USDZAR,20101228,002300,6.706,6.706,6.706,6.706
USDZAR,20101228,002400,6.706,6.706,6.706,6.706
USDZAR,20101228,002500,6.706,6.706,6.706,6.706
USDZAR,20101228,002600,6.706,6.706,6.706,6.706
USDZAR,20101228,002700,6.706,6.706,6.706,6.706
USDZAR,20101228,002800,6.706,6.706,6.706,6.706
USDZAR,20101228,002900,6.706,6.706,6.706,6.706
USDZAR,20101228,003000,6.706,6.706,6.706,6.706
USDZAR,20101228,003100,6.706,6.706,6.706,6.706
USDZAR,20101228,003200,6.716,6.716,6.706,6.706
USDZAR,20101228,003300,6.706,6.706,6.706,6.706
USDZAR,20101228,003400,6.706,6.706,6.706,6.706
USDZAR,20101228,003500,6.706,6.706,6.706,6.706
USDZAR,20101228,003600,6.706,6.706,6.706,6.706
USDZAR,20101228,003700,6.706,6.706,6.706,6.706
USDZAR,20101228,003800,6.705,6.705,6.705,6.705
USDZAR,20101228,003900,6.705,6.705,6.704,6.704
USDZAR,20101228,004000,6.704,6.704,6.704,6.704
USDZAR,20101228,004100,6.704,6.704,6.703,6.704
USDZAR,20101228,004200,6.704,6.704,6.704,6.704
USDZAR,20101228,004300,6.704,6.704,6.704,6.704
USDZAR,20101228,004400,6.704,6.704,6.704,6.704
USDZAR,20101228,004500,6.705,6.705,6.705,6.705
USDZAR,20101228,004600,6.705,6.705,6.705,6.705
USDZAR,20101228,004700,6.704,6.705,6.704,6.705
USDZAR,20101228,004800,6.705,6.705,6.705,6.705
USDZAR,20101228,004900,6.705,6.705,6.705,6.705
USDZAR,20101228,005000,6.705,6.705,6.705,6.705
USDZAR,20101228,005100,6.714,6.714,6.706,6.706
USDZAR,20101228,005200,6.706,6.706,6.706,6.706
USDZAR,20101228,005300,6.706,6.706,6.706,6.706
USDZAR,20101228,005400,6.706,6.706,6.706,6.706
USDZAR,20101228,005500,6.706,6.706,6.706,6.706
USDZAR,20101228,005600,6.705,6.706,6.705,6.706
USDZAR,20101228,005700,6.705,6.705,6.705,6.705
USDZAR,20101228,005800,6.705,6.705,6.705,6.705
USDZAR,20101228,005900,6.705,6.705,6.705,6.705
USDZAR,20101228,010000,6.705,6.705,6.705,6.705
USDZAR,20101228,010100,6.705,6.705,6.703,6.703
USDZAR,20101228,010200,6.704,6.705,6.704,6.704
USDZAR,20101228,010300,6.705,6.705,6.705,6.705
USDZAR,20101228,010400,6.704,6.704,6.704,6.704
USDZAR,20101228,010500,6.704,6.704,6.704,6.704
USDZAR,20101228,010600,6.705,6.705,6.705,6.705
USDZAR,20101228,010700,6.705,6.705,6.704,6.704
USDZAR,20101228,010800,6.697,6.697,6.697,6.697
USDZAR,20101228,010900,6.697,6.697,6.697,6.697
USDZAR,20101228,011000,6.697,6.697,6.697,6.697
USDZAR,20101228,011100,6.697,6.697,6.697,6.697
USDZAR,20101228,011200,6.697,6.705,6.697,6.704
USDZAR,20101228,011300,6.703,6.703,6.703,6.703
USDZAR,20101228,011400,6.703,6.703,6.703,6.703
USDZAR,20101228,011500,6.703,6.715,6.703,6.709
USDZAR,20101228,011600,6.704,6.714,6.704,6.714
USDZAR,20101228,011700,6.709,6.709,6.709,6.709
USDZAR,20101228,011800,6.709,6.709,6.704,6.704
USDZAR,20101228,011900,6.691,6.698,6.691,6.698
USDZAR,20101228,012000,6.704,6.705,6.704,6.705
USDZAR,20101228,012100,6.704,6.704,6.697,6.697
USDZAR,20101228,012200,6.698,6.705,6.698,6.705
USDZAR,20101228,012300,6.705,6.705,6.705,6.705
USDZAR,20101228,012400,6.705,6.705,6.705,6.705
USDZAR,20101228,012500,6.705,6.705,6.705,6.705
USDZAR,20101228,012600,6.705,6.705,6.705,6.705
USDZAR,20101228,012700,6.705,6.705,6.705,6.705
USDZAR,20101228,012800,6.704,6.704,6.704,6.704
USDZAR,20101228,012900,6.704,6.704,6.703,6.704
USDZAR,20101228,013000,6.704,6.704,6.704,6.704
USDZAR,20101228,013100,6.703,6.710,6.703,6.710
USDZAR,20101228,013200,6.710,6.711,6.710,6.711
USDZAR,20101228,013300,6.711,6.711,6.710,6.710
USDZAR,20101228,013400,6.711,6.711,6.710,6.710
USDZAR,20101228,013500,6.711,6.711,6.711,6.711
USDZAR,20101228,013600,6.712,6.712,6.703,6.703
USDZAR,20101228,013700,6.703,6.703,6.703,6.703
USDZAR,20101228,013800,6.702,6.703,6.700,6.700
USDZAR,20101228,013900,6.701,6.701,6.700,6.700
USDZAR,20101228,014000,6.699,6.700,6.699,6.700
USDZAR,20101228,014100,6.701,6.701,6.700,6.700
USDZAR,20101228,014200,6.697,6.700,6.697,6.700
USDZAR,20101228,014300,6.700,6.700,6.700,6.700
USDZAR,20101228,014400,6.700,6.700,6.700,6.700
USDZAR,20101228,014500,6.700,6.700,6.699,6.699
USDZAR,20101228,014600,6.700,6.700,6.700,6.700
USDZAR,20101228,014700,6.700,6.700,6.700,6.700
USDZAR,20101228,014800,6.700,6.702,6.700,6.700
USDZAR,20101228,014900,6.700,6.700,6.700,6.700
USDZAR,20101228,015000,6.699,6.699,6.698,6.699
USDZAR,20101228,015100,6.700,6.700,6.700,6.700
USDZAR,20101228,015200,6.699,6.703,6.699,6.703
USDZAR,20101228,015300,6.700,6.700,6.700,6.700
USDZAR,20101228,015400,6.704,6.705,6.704,6.705
USDZAR,20101228,015500,6.704,6.704,6.704,6.704
USDZAR,20101228,015600,6.704,6.704,6.704,6.704
USDZAR,20101228,015700,6.704,6.705,6.704,6.705
USDZAR,20101228,015800,6.705,6.705,6.704,6.704
USDZAR,20101228,015900,6.705,6.705,6.705,6.705
USDZAR,20101228,020000,6.705,6.705,6.705,6.705
USDZAR,20101228,020100,6.705,6.705,6.705,6.705
USDZAR,20101228,020200,6.705,6.705,6.705,6.705
USDZAR,20101228,020300,6.705,6.705,6.705,6.705
USDZAR,20101228,020400,6.705,6.705,6.697,6.697
USDZAR,20101228,020500,6.697,6.697,6.697,6.697
USDZAR,20101228,020600,6.700,6.700,6.700,6.700
USDZAR,20101228,020700,6.700,6.700,6.700,6.700
USDZAR,20101228,020800,6.694,6.695,6.694,6.695
USDZAR,20101228,020900,6.700,6.700,6.700,6.700
USDZAR,20101228,021000,6.701,6.701,6.701,6.701
USDZAR,20101228,021100,6.701,6.701,6.701,6.701
USDZAR,20101228,021200,6.698,6.698,6.698,6.698
USDZAR,20101228,021300,6.698,6.701,6.698,6.701
USDZAR,20101228,021400,6.701,6.701,6.701,6.701
USDZAR,20101228,021500,6.701,6.701,6.701,6.701
USDZAR,20101228,021600,6.701,6.701,6.701,6.701
USDZAR,20101228,021700,6.701,6.701,6.701,6.701
USDZAR,20101228,021800,6.701,6.701,6.701,6.701
USDZAR,20101228,021900,6.701,6.701,6.701,6.701
USDZAR,20101228,022000,6.699,6.699,6.699,6.699
USDZAR,20101228,022100,6.699,6.699,6.699,6.699
USDZAR,20101228,022200,6.701,6.701,6.701,6.701
USDZAR,20101228,022300,6.701,6.701,6.701,6.701
USDZAR,20101228,022400,6.701,6.701,6.698,6.698
USDZAR,20101228,022500,6.698,6.698,6.698,6.698
USDZAR,20101228,022600,6.701,6.701,6.701,6.701
USDZAR,20101228,022700,6.701,6.701,6.701,6.701
USDZAR,20101228,022800,6.701,6.701,6.701,6.701
USDZAR,20101228,022900,6.701,6.701,6.701,6.701
USDZAR,20101228,023000,6.701,6.701,6.701,6.701
USDZAR,20101228,023100,6.701,6.701,6.701,6.701
USDZAR,20101228,023200,6.701,6.701,6.701,6.701
USDZAR,20101228,023300,6.701,6.701,6.701,6.701
USDZAR,20101228,023400,6.701,6.701,6.701,6.701
USDZAR,20101228,023500,6.701,6.701,6.701,6.701
USDZAR,20101228,023600,6.701,6.701,6.701,6.701
USDZAR,20101228,023700,6.701,6.701,6.701,6.701
USDZAR,20101228,023800,6.701,6.701,6.701,6.701
USDZAR,20101228,023900,6.701,6.701,6.701,6.701
USDZAR,20101228,024000,6.701,6.701,6.701,6.701
USDZAR,20101228,024100,6.701,6.701,6.701,6.701
USDZAR,20101228,024200,6.701,6.701,6.701,6.701
USDZAR,20101228,024300,6.701,6.701,6.701,6.701
USDZAR,20101228,024400,6.701,6.701,6.701,6.701
USDZAR,20101228,024500,6.701,6.701,6.701,6.701
USDZAR,20101228,024600,6.701,6.701,6.701,6.701
USDZAR,20101228,024700,6.701,6.701,6.701,6.701
USDZAR,20101228,024800,6.701,6.701,6.701,6.701
USDZAR,20101228,024900,6.701,6.701,6.701,6.701
USDZAR,20101228,025000,6.701,6.701,6.701,6.701
USDZAR,20101228,025100,6.701,6.701,6.701,6.701
USDZAR,20101228,025200,6.701,6.701,6.701,6.701
USDZAR,20101228,025300,6.701,6.701,6.701,6.701
USDZAR,20101228,025400,6.701,6.701,6.699,6.699
USDZAR,20101228,025500,6.699,6.699,6.699,6.699
USDZAR,20101228,025600,6.699,6.699,6.699,6.699
USDZAR,20101228,025700,6.701,6.705,6.701,6.705
USDZAR,20101228,025800,6.705,6.705,6.705,6.705
USDZAR,20101228,025900,6.705,6.705,6.705,6.705
USDZAR,20101228,030000,6.705,6.705,6.705,6.705
USDZAR,20101228,030100,6.704,6.704,6.701,6.701
USDZAR,20101228,030200,6.701,6.701,6.701,6.701
USDZAR,20101228,030300,6.701,6.701,6.701,6.701
USDZAR,20101228,030400,6.701,6.701,6.701,6.701
USDZAR,20101228,030500,6.700,6.700,6.700,6.700
USDZAR,20101228,030600,6.700,6.701,6.700,6.701
USDZAR,20101228,030700,6.700,6.701,6.700,6.701
USDZAR,20101228,030800,6.700,6.700,6.700,6.700
USDZAR,20101228,030900,6.701,6.701,6.701,6.701
USDZAR,20101228,031000,6.701,6.701,6.701,6.701
USDZAR,20101228,031100,6.701,6.701,6.700,6.700
USDZAR,20101228,031200,6.700,6.700,6.700,6.700
USDZAR,20101228,031300,6.700,6.700,6.700,6.700
USDZAR,20101228,031400,6.700,6.701,6.700,6.701
USDZAR,20101228,031500,6.701,6.701,6.701,6.701
USDZAR,20101228,031600,6.701,6.701,6.701,6.701
USDZAR,20101228,031700,6.701,6.701,6.701,6.701
USDZAR,20101228,031800,6.701,6.701,6.701,6.701
USDZAR,20101228,031900,6.700,6.700,6.700,6.700
USDZAR,20101228,032000,6.697,6.697,6.697,6.697
USDZAR,20101228,032100,6.700,6.700,6.700,6.700
USDZAR,20101228,032200,6.701,6.701,6.701,6.701
USDZAR,20101228,032300,6.701,6.701,6.700,6.700
USDZAR,20101228,032400,6.701,6.701,6.701,6.701
USDZAR,20101228,032500,6.701,6.703,6.701,6.703
USDZAR,20101228,032600,6.701,6.701,6.701,6.701
USDZAR,20101228,032700,6.701,6.701,6.700,6.700
USDZAR,20101228,032800,6.701,6.701,6.701,6.701
USDZAR,20101228,032900,6.701,6.701,6.701,6.701
USDZAR,20101228,033000,6.702,6.702,6.702,6.702
USDZAR,20101228,033100,6.704,6.704,6.701,6.701
USDZAR,20101228,033200,6.704,6.704,6.701,6.701
USDZAR,20101228,033300,6.701,6.701,6.701,6.701
USDZAR,20101228,033400,6.701,6.701,6.701,6.701
USDZAR,20101228,033500,6.700,6.701,6.700,6.701
USDZAR,20101228,033600,6.700,6.700,6.700,6.700
USDZAR,20101228,033700,6.701,6.701,6.701,6.701
USDZAR,20101228,033800,6.701,6.701,6.700,6.700
USDZAR,20101228,033900,6.701,6.701,6.701,6.701
USDZAR,20101228,034000,6.701,6.701,6.701,6.701
USDZAR,20101228,034100,6.700,6.700,6.700,6.700
USDZAR,20101228,034200,6.700,6.700,6.699,6.700
USDZAR,20101228,034300,6.701,6.701,6.701,6.701
USDZAR,20101228,034400,6.700,6.701,6.700,6.701
USDZAR,20101228,034500,6.697,6.700,6.697,6.700
USDZAR,20101228,034600,6.700,6.701,6.700,6.701
USDZAR,20101228,034700,6.701,6.701,6.701,6.701
USDZAR,20101228,034800,6.701,6.701,6.701,6.701
USDZAR,20101228,034900,6.701,6.701,6.701,6.701
USDZAR,20101228,035000,6.701,6.701,6.701,6.701
USDZAR,20101228,035100,6.701,6.701,6.701,6.701
USDZAR,20101228,035200,6.701,6.701,6.701,6.701
USDZAR,20101228,035300,6.700,6.700,6.700,6.700
USDZAR,20101228,035400,6.700,6.700,6.700,6.700
USDZAR,20101228,035500,6.701,6.701,6.700,6.700
USDZAR,20101228,035600,6.701,6.701,6.701,6.701
USDZAR,20101228,035700,6.702,6.702,6.701,6.701
USDZAR,20101228,035800,6.701,6.702,6.701,6.702
USDZAR,20101228,035900,6.701,6.701,6.701,6.701
USDZAR,20101228,040000,6.701,6.701,6.701,6.701
USDZAR,20101228,040100,6.701,6.701,6.701,6.701
USDZAR,20101228,040200,6.700,6.700,6.700,6.700
USDZAR,20101228,040300,6.700,6.700,6.700,6.700
USDZAR,20101228,040400,6.700,6.704,6.700,6.704
USDZAR,20101228,040500,6.704,6.706,6.704,6.706
USDZAR,20101228,040600,6.707,6.707,6.707,6.707
USDZAR,20101228,040700,6.707,6.707,6.707,6.707
USDZAR,20101228,040800,6.707,6.707,6.707,6.707
USDZAR,20101228,040900,6.707,6.707,6.707,6.707
USDZAR,20101228,041000,6.707,6.707,6.707,6.707
USDZAR,20101228,041100,6.707,6.707,6.707,6.707
USDZAR,20101228,041200,6.707,6.707,6.707,6.707
USDZAR,20101228,041300,6.707,6.707,6.707,6.707
USDZAR,20101228,041400,6.707,6.707,6.707,6.707
USDZAR,20101228,041500,6.707,6.707,6.702,6.707
USDZAR,20101228,041600,6.707,6.707,6.707,6.707
USDZAR,20101228,041700,6.707,6.707,6.707,6.707
USDZAR,20101228,041800,6.707,6.707,6.707,6.707
USDZAR,20101228,041900,6.707,6.707,6.707,6.707
USDZAR,20101228,042000,6.707,6.707,6.707,6.707
USDZAR,20101228,042100,6.707,6.707,6.707,6.707
USDZAR,20101228,042200,6.707,6.707,6.704,6.704
USDZAR,20101228,042300,6.704,6.704,6.704,6.704
USDZAR,20101228,042400,6.700,6.700,6.700,6.700
USDZAR,20101228,042500,6.700,6.702,6.700,6.702
USDZAR,20101228,042600,6.702,6.702,6.702,6.702
USDZAR,20101228,042700,6.702,6.702,6.702,6.702
USDZAR,20101228,042800,6.702,6.702,6.702,6.702
USDZAR,20101228,042900,6.702,6.702,6.702,6.702
USDZAR,20101228,043000,6.702,6.702,6.702,6.702
USDZAR,20101228,043100,6.702,6.702,6.702,6.702
USDZAR,20101228,043200,6.702,6.702,6.702,6.702
USDZAR,20101228,043300,6.702,6.702,6.702,6.702
USDZAR,20101228,043400,6.702,6.702,6.702,6.702
USDZAR,20101228,043500,6.701,6.701,6.701,6.701
USDZAR,20101228,043600,6.701,6.701,6.701,6.701
USDZAR,20101228,043700,6.701,6.701,6.701,6.701
USDZAR,20101228,043800,6.701,6.701,6.701,6.701
USDZAR,20101228,043900,6.701,6.701,6.701,6.701
USDZAR,20101228,044000,6.700,6.700,6.700,6.700
USDZAR,20101228,044100,6.700,6.700,6.700,6.700
USDZAR,20101228,044200,6.700,6.700,6.700,6.700
USDZAR,20101228,044400,6.700,6.702,6.700,6.702
USDZAR,20101228,044500,6.702,6.702,6.702,6.702
USDZAR,20101228,044600,6.700,6.700,6.700,6.700
USDZAR,20101228,044700,6.700,6.700,6.700,6.700
USDZAR,20101228,044800,6.700,6.700,6.700,6.700
USDZAR,20101228,044900,6.700,6.700,6.700,6.700
USDZAR,20101228,045000,6.700,6.700,6.700,6.700
USDZAR,20101228,045100,6.700,6.700,6.700,6.700
USDZAR,20101228,045200,6.700,6.700,6.700,6.700
USDZAR,20101228,045300,6.700,6.702,6.700,6.702
USDZAR,20101228,045400,6.702,6.702,6.702,6.702
USDZAR,20101228,045500,6.702,6.702,6.702,6.702
USDZAR,20101228,045600,6.702,6.702,6.702,6.702
USDZAR,20101228,045700,6.702,6.702,6.702,6.702
USDZAR,20101228,045800,6.702,6.702,6.702,6.702
USDZAR,20101228,045900,6.702,6.702,6.702,6.702
USDZAR,20101228,050000,6.702,6.702,6.702,6.702
USDZAR,20101228,050100,6.700,6.703,6.700,6.703
USDZAR,20101228,050200,6.704,6.704,6.704,6.704
USDZAR,20101228,050300,6.704,6.704,6.704,6.704
USDZAR,20101228,050400,6.704,6.704,6.704,6.704
USDZAR,20101228,050500,6.704,6.704,6.704,6.704
USDZAR,20101228,050600,6.704,6.704,6.703,6.703
USDZAR,20101228,050700,6.704,6.704,6.704,6.704
USDZAR,20101228,050800,6.703,6.703,6.703,6.703
USDZAR,20101228,050900,6.704,6.704,6.703,6.703
USDZAR,20101228,051000,6.702,6.702,6.701,6.701
USDZAR,20101228,051100,6.701,6.702,6.701,6.702
USDZAR,20101228,051200,6.701,6.701,6.701,6.701
USDZAR,20101228,051300,6.701,6.701,6.701,6.701
USDZAR,20101228,051400,6.701,6.703,6.701,6.703
USDZAR,20101228,051500,6.703,6.703,6.703,6.703
USDZAR,20101228,051600,6.703,6.703,6.703,6.703
USDZAR,20101228,051700,6.703,6.703,6.703,6.703
USDZAR,20101228,051800,6.703,6.703,6.703,6.703
USDZAR,20101228,051900,6.703,6.703,6.703,6.703
USDZAR,20101228,052000,6.703,6.703,6.703,6.703
USDZAR,20101228,052100,6.703,6.703,6.701,6.701
USDZAR,20101228,052200,6.701,6.701,6.701,6.701
USDZAR,20101228,052300,6.702,6.702,6.701,6.702
USDZAR,20101228,052400,6.702,6.702,6.701,6.701
USDZAR,20101228,052500,6.702,6.702,6.702,6.702
USDZAR,20101228,052600,6.702,6.702,6.702,6.702
USDZAR,20101228,052700,6.702,6.702,6.701,6.701
USDZAR,20101228,052800,6.702,6.702,6.702,6.702
USDZAR,20101228,052900,6.702,6.702,6.702,6.702
USDZAR,20101228,053000,6.702,6.702,6.702,6.702
USDZAR,20101228,053100,6.702,6.702,6.702,6.702
USDZAR,20101228,053200,6.701,6.702,6.701,6.702
USDZAR,20101228,053300,6.701,6.702,6.701,6.702
USDZAR,20101228,053400,6.702,6.702,6.702,6.702
USDZAR,20101228,053500,6.702,6.702,6.702,6.702
USDZAR,20101228,053600,6.702,6.703,6.702,6.703
USDZAR,20101228,053700,6.702,6.702,6.702,6.702
USDZAR,20101228,053800,6.702,6.702,6.702,6.702
USDZAR,20101228,053900,6.702,6.702,6.702,6.702
USDZAR,20101228,054000,6.702,6.702,6.702,6.702
USDZAR,20101228,054100,6.702,6.702,6.701,6.701
USDZAR,20101228,054200,6.702,6.702,6.702,6.702
USDZAR,20101228,054300,6.702,6.703,6.702,6.702
USDZAR,20101228,054400,6.702,6.702,6.702,6.702
USDZAR,20101228,054500,6.702,6.702,6.701,6.701
USDZAR,20101228,054600,6.701,6.701,6.701,6.701
USDZAR,20101228,054700,6.701,6.701,6.701,6.701
USDZAR,20101228,054800,6.703,6.703,6.703,6.703
USDZAR,20101228,054900,6.703,6.703,6.702,6.702
USDZAR,20101228,055000,6.701,6.701,6.701,6.701
USDZAR,20101228,055100,6.703,6.703,6.703,6.703
USDZAR,20101228,055200,6.702,6.702,6.702,6.702
USDZAR,20101228,055300,6.702,6.702,6.701,6.701
USDZAR,20101228,055400,6.702,6.702,6.702,6.702
USDZAR,20101228,055500,6.702,6.702,6.702,6.702
USDZAR,20101228,055600,6.702,6.703,6.702,6.703
USDZAR,20101228,055700,6.702,6.702,6.702,6.702
USDZAR,20101228,055800,6.701,6.701,6.701,6.701
USDZAR,20101228,055900,6.702,6.702,6.701,6.701
USDZAR,20101228,060000,6.701,6.701,6.701,6.701
USDZAR,20101228,060100,6.702,6.702,6.702,6.702
USDZAR,20101228,060200,6.702,6.703,6.702,6.703
USDZAR,20101228,060300,6.703,6.703,6.703,6.703
USDZAR,20101228,060400,6.703,6.703,6.703,6.703
USDZAR,20101228,060500,6.703,6.703,6.703,6.703
USDZAR,20101228,060600,6.703,6.703,6.703,6.703
USDZAR,20101228,060700,6.703,6.703,6.703,6.703
USDZAR,20101228,060800,6.703,6.703,6.703,6.703
USDZAR,20101228,060900,6.703,6.703,6.703,6.703
USDZAR,20101228,061000,6.703,6.703,6.703,6.703
USDZAR,20101228,061100,6.703,6.703,6.703,6.703
USDZAR,20101228,061200,6.703,6.703,6.703,6.703
USDZAR,20101228,061300,6.703,6.703,6.703,6.703
USDZAR,20101228,061400,6.703,6.703,6.703,6.703
USDZAR,20101228,061500,6.703,6.703,6.703,6.703
USDZAR,20101228,061600,6.703,6.703,6.703,6.703
USDZAR,20101228,061700,6.703,6.703,6.702,6.702
USDZAR,20101228,061800,6.703,6.703,6.703,6.703
USDZAR,20101228,061900,6.703,6.703,6.703,6.703
USDZAR,20101228,062000,6.703,6.703,6.703,6.703
USDZAR,20101228,062100,6.703,6.703,6.703,6.703
USDZAR,20101228,062200,6.702,6.702,6.702,6.702
USDZAR,20101228,062300,6.702,6.702,6.702,6.702
USDZAR,20101228,062400,6.702,6.702,6.702,6.702
USDZAR,20101228,062500,6.702,6.702,6.702,6.702
USDZAR,20101228,062600,6.702,6.703,6.702,6.703
USDZAR,20101228,062700,6.702,6.703,6.702,6.703
USDZAR,20101228,062800,6.703,6.703,6.703,6.703
USDZAR,20101228,062900,6.703,6.703,6.703,6.703
USDZAR,20101228,063000,6.703,6.703,6.703,6.703
USDZAR,20101228,063100,6.703,6.703,6.703,6.703
USDZAR,20101228,063200,6.703,6.703,6.703,6.703
USDZAR,20101228,063300,6.700,6.700,6.690,6.690
USDZAR,20101228,063400,6.691,6.692,6.691,6.692
USDZAR,20101228,063500,6.692,6.692,6.690,6.690
USDZAR,20101228,063600,6.691,6.691,6.691,6.691
USDZAR,20101228,063700,6.691,6.691,6.691,6.691
USDZAR,20101228,063800,6.691,6.691,6.691,6.691
USDZAR,20101228,063900,6.691,6.691,6.691,6.691
USDZAR,20101228,064000,6.691,6.691,6.691,6.691
USDZAR,20101228,064100,6.691,6.691,6.691,6.691
USDZAR,20101228,064200,6.691,6.691,6.691,6.691
USDZAR,20101228,064300,6.691,6.691,6.691,6.691
USDZAR,20101228,064400,6.691,6.691,6.688,6.688
USDZAR,20101228,064500,6.690,6.690,6.690,6.690
USDZAR,20101228,064600,6.687,6.687,6.686,6.686
USDZAR,20101228,064700,6.687,6.687,6.687,6.687
USDZAR,20101228,064800,6.686,6.689,6.686,6.688
USDZAR,20101228,064900,6.688,6.688,6.688,6.688
USDZAR,20101228,065000,6.686,6.686,6.686,6.686
USDZAR,20101228,065100,6.686,6.686,6.686,6.686
USDZAR,20101228,065200,6.686,6.686,6.686,6.686
USDZAR,20101228,065300,6.687,6.687,6.687,6.687
USDZAR,20101228,065400,6.687,6.687,6.687,6.687
USDZAR,20101228,065500,6.686,6.689,6.686,6.688
USDZAR,20101228,065600,6.688,6.688,6.687,6.687
USDZAR,20101228,065700,6.687,6.687,6.687,6.687
USDZAR,20101228,065800,6.687,6.687,6.687,6.687
USDZAR,20101228,065900,6.687,6.687,6.687,6.687
USDZAR,20101228,070000,6.688,6.688,6.687,6.687
USDZAR,20101228,070100,6.688,6.688,6.687,6.687
USDZAR,20101228,070200,6.687,6.687,6.687,6.687
USDZAR,20101228,070300,6.689,6.689,6.688,6.688
USDZAR,20101228,070400,6.687,6.687,6.687,6.687
USDZAR,20101228,070500,6.686,6.687,6.686,6.687
USDZAR,20101228,070600,6.688,6.688,6.687,6.687
USDZAR,20101228,070700,6.688,6.688,6.687,6.687
USDZAR,20101228,070800,6.685,6.685,6.685,6.685
USDZAR,20101228,070900,6.687,6.689,6.687,6.688
USDZAR,20101228,071000,6.687,6.688,6.687,6.688
USDZAR,20101228,071100,6.687,6.687,6.687,6.687
USDZAR,20101228,071200,6.687,6.688,6.687,6.688
USDZAR,20101228,071300,6.687,6.691,6.687,6.691
USDZAR,20101228,071400,6.693,6.695,6.693,6.695
USDZAR,20101228,071500,6.696,6.696,6.695,6.695
USDZAR,20101228,071600,6.695,6.695,6.695,6.695
USDZAR,20101228,071700,6.696,6.696,6.695,6.695
USDZAR,20101228,071800,6.695,6.697,6.695,6.695
USDZAR,20101228,071900,6.696,6.696,6.696,6.696
USDZAR,20101228,072000,6.696,6.696,6.696,6.696
USDZAR,20101228,072100,6.696,6.697,6.696,6.697
USDZAR,20101228,072200,6.697,6.700,6.697,6.700
USDZAR,20101228,072300,6.701,6.701,6.701,6.701
USDZAR,20101228,072400,6.701,6.701,6.701,6.701
USDZAR,20101228,072500,6.701,6.701,6.701,6.701
USDZAR,20101228,072600,6.700,6.702,6.700,6.702
USDZAR,20101228,072700,6.702,6.702,6.702,6.702
USDZAR,20101228,072800,6.702,6.702,6.702,6.702
USDZAR,20101228,072900,6.703,6.703,6.703,6.703
USDZAR,20101228,073000,6.703,6.704,6.703,6.704
USDZAR,20101228,073100,6.703,6.704,6.703,6.703
USDZAR,20101228,073200,6.702,6.702,6.697,6.697
USDZAR,20101228,073300,6.696,6.696,6.695,6.695
USDZAR,20101228,073400,6.700,6.700,6.700,6.700
USDZAR,20101228,073500,6.697,6.697,6.696,6.696
USDZAR,20101228,073600,6.696,6.696,6.693,6.693
USDZAR,20101228,073700,6.694,6.695,6.694,6.694
USDZAR,20101228,073800,6.695,6.695,6.695,6.695
USDZAR,20101228,073900,6.691,6.694,6.691,6.694
USDZAR,20101228,074000,6.692,6.694,6.692,6.694
USDZAR,20101228,074100,6.694,6.694,6.693,6.693
USDZAR,20101228,074200,6.694,6.694,6.694,6.694
USDZAR,20101228,074300,6.694,6.694,6.694,6.694
USDZAR,20101228,074400,6.694,6.694,6.693,6.693
USDZAR,20101228,074500,6.695,6.695,6.694,6.694
USDZAR,20101228,074600,6.694,6.694,6.694,6.694
USDZAR,20101228,074700,6.693,6.693,6.690,6.692
USDZAR,20101228,074800,6.689,6.689,6.689,6.689
USDZAR,20101228,074900,6.692,6.692,6.691,6.691
USDZAR,20101228,075000,6.688,6.692,6.688,6.692
USDZAR,20101228,075100,6.691,6.691,6.691,6.691
USDZAR,20101228,075200,6.692,6.692,6.692,6.692
USDZAR,20101228,075300,6.692,6.694,6.692,6.693
USDZAR,20101228,075400,6.693,6.693,6.693,6.693
USDZAR,20101228,075500,6.694,6.695,6.693,6.693
USDZAR,20101228,075600,6.692,6.694,6.692,6.694
USDZAR,20101228,075700,6.696,6.696,6.694,6.694
USDZAR,20101228,075800,6.694,6.697,6.694,6.697
USDZAR,20101228,075900,6.697,6.697,6.697,6.697
USDZAR,20101228,080000,6.698,6.698,6.697,6.697
USDZAR,20101228,080100,6.697,6.697,6.697,6.697
USDZAR,20101228,080200,6.696,6.696,6.694,6.695
USDZAR,20101228,080300,6.695,6.695,6.695,6.695
USDZAR,20101228,080400,6.694,6.694,6.692,6.692
USDZAR,20101228,080500,6.692,6.692,6.692,6.692
USDZAR,20101228,080600,6.692,6.692,6.692,6.692
USDZAR,20101228,080700,6.693,6.693,6.693,6.693
USDZAR,20101228,080800,6.692,6.692,6.692,6.692
USDZAR,20101228,080900,6.692,6.692,6.691,6.691
USDZAR,20101228,081000,6.691,6.691,6.691,6.691
USDZAR,20101228,081100,6.692,6.693,6.692,6.692
USDZAR,20101228,081200,6.692,6.692,6.692,6.692
USDZAR,20101228,081300,6.693,6.693,6.692,6.692
USDZAR,20101228,081400,6.692,6.692,6.692,6.692
USDZAR,20101228,081500,6.693,6.693,6.692,6.692
USDZAR,20101228,081600,6.692,6.692,6.692,6.692
USDZAR,20101228,081700,6.693,6.693,6.692,6.692
USDZAR,20101228,081800,6.693,6.693,6.692,6.693
USDZAR,20101228,081900,6.692,6.692,6.689,6.690
USDZAR,20101228,082000,6.690,6.690,6.690,6.690
USDZAR,20101228,082100,6.689,6.689,6.689,6.689
USDZAR,20101228,082200,6.689,6.689,6.689,6.689
USDZAR,20101228,082300,6.689,6.689,6.689,6.689
USDZAR,20101228,082400,6.689,6.689,6.689,6.689
USDZAR,20101228,082500,6.689,6.689,6.689,6.689
USDZAR,20101228,082600,6.689,6.691,6.689,6.690
USDZAR,20101228,082700,6.689,6.690,6.688,6.688
USDZAR,20101228,082800,6.687,6.687,6.686,6.686
USDZAR,20101228,082900,6.685,6.686,6.684,6.685
USDZAR,20101228,083000,6.686,6.686,6.686,6.686
USDZAR,20101228,083100,6.685,6.686,6.685,6.686
USDZAR,20101228,083200,6.687,6.687,6.686,6.687
USDZAR,20101228,083300,6.687,6.687,6.687,6.687
USDZAR,20101228,083400,6.687,6.687,6.687,6.687
USDZAR,20101228,083500,6.687,6.687,6.687,6.687
USDZAR,20101228,083600,6.688,6.688,6.688,6.688
USDZAR,20101228,083700,6.688,6.688,6.688,6.688
USDZAR,20101228,083800,6.689,6.689,6.689,6.689
USDZAR,20101228,083900,6.690,6.694,6.690,6.690
USDZAR,20101228,084000,6.690,6.690,6.690,6.690
USDZAR,20101228,084100,6.690,6.690,6.690,6.690
USDZAR,20101228,084200,6.689,6.694,6.689,6.694
USDZAR,20101228,084300,6.693,6.693,6.692,6.692
USDZAR,20101228,084400,6.694,6.695,6.694,6.695
USDZAR,20101228,084500,6.694,6.694,6.694,6.694
USDZAR,20101228,084600,6.694,6.694,6.694,6.694
USDZAR,20101228,084700,6.694,6.694,6.694,6.694
USDZAR,20101228,084800,6.694,6.694,6.694,6.694
USDZAR,20101228,084900,6.694,6.694,6.690,6.690
USDZAR,20101228,085000,6.691,6.691,6.689,6.689
USDZAR,20101228,085100,6.688,6.688,6.688,6.688
USDZAR,20101228,085200,6.688,6.688,6.688,6.688
USDZAR,20101228,085300,6.688,6.692,6.688,6.690
USDZAR,20101228,085400,6.691,6.691,6.688,6.688
USDZAR,20101228,085500,6.687,6.687,6.685,6.685
USDZAR,20101228,085600,6.686,6.687,6.686,6.687
USDZAR,20101228,085700,6.687,6.687,6.686,6.686
USDZAR,20101228,085800,6.687,6.689,6.687,6.687
USDZAR,20101228,085900,6.689,6.689,6.688,6.688
USDZAR,20101228,090000,6.687,6.687,6.687,6.687
USDZAR,20101228,090100,6.688,6.688,6.688,6.688
USDZAR,20101228,090200,6.688,6.689,6.688,6.688
USDZAR,20101228,090300,6.688,6.688,6.684,6.684
USDZAR,20101228,090400,6.683,6.685,6.683,6.685
USDZAR,20101228,090500,6.684,6.684,6.679,6.680
USDZAR,20101228,090600,6.682,6.682,6.679,6.679
USDZAR,20101228,090700,6.679,6.679,6.679,6.679
USDZAR,20101228,090800,6.678,6.678,6.678,6.678
USDZAR,20101228,090900,6.677,6.678,6.677,6.678
USDZAR,20101228,091000,6.679,6.679,6.679,6.679
USDZAR,20101228,091100,6.679,6.679,6.679,6.679
USDZAR,20101228,091200,6.679,6.679,6.678,6.678
USDZAR,20101228,091300,6.679,6.679,6.676,6.677
USDZAR,20101228,091400,6.678,6.678,6.678,6.678
USDZAR,20101228,091500,6.679,6.682,6.679,6.682
USDZAR,20101228,091600,6.682,6.682,6.682,6.682
USDZAR,20101228,091700,6.682,6.683,6.682,6.683
USDZAR,20101228,091800,6.683,6.683,6.683,6.683
USDZAR,20101228,091900,6.682,6.682,6.681,6.681
USDZAR,20101228,092000,6.681,6.681,6.681,6.681
USDZAR,20101228,092100,6.682,6.682,6.682,6.682
USDZAR,20101228,092200,6.682,6.683,6.681,6.682
USDZAR,20101228,092300,6.682,6.682,6.682,6.682
USDZAR,20101228,092400,6.683,6.684,6.683,6.684
USDZAR,20101228,092500,6.684,6.684,6.684,6.684
USDZAR,20101228,092600,6.683,6.683,6.683,6.683
USDZAR,20101228,092700,6.684,6.684,6.683,6.683
USDZAR,20101228,092800,6.682,6.683,6.681,6.683
USDZAR,20101228,092900,6.683,6.683,6.682,6.682
USDZAR,20101228,093000,6.681,6.681,6.680,6.681
USDZAR,20101228,093100,6.681,6.681,6.681,6.681
USDZAR,20101228,093200,6.682,6.683,6.681,6.683
USDZAR,20101228,093300,6.684,6.684,6.683,6.684
USDZAR,20101228,093400,6.683,6.684,6.683,6.684
USDZAR,20101228,093500,6.683,6.684,6.683,6.684
USDZAR,20101228,093600,6.684,6.684,6.684,6.684
USDZAR,20101228,093700,6.684,6.684,6.684,6.684
USDZAR,20101228,093800,6.683,6.683,6.683,6.683
USDZAR,20101228,093900,6.683,6.683,6.683,6.683
USDZAR,20101228,094000,6.683,6.683,6.682,6.683
USDZAR,20101228,094100,6.684,6.684,6.682,6.682
USDZAR,20101228,094200,6.683,6.683,6.682,6.682
USDZAR,20101228,094300,6.683,6.683,6.682,6.683
USDZAR,20101228,094400,6.683,6.683,6.683,6.683
USDZAR,20101228,094500,6.683,6.683,6.682,6.682
USDZAR,20101228,094600,6.683,6.683,6.682,6.682
USDZAR,20101228,094700,6.682,6.682,6.682,6.682
USDZAR,20101228,094800,6.682,6.682,6.682,6.682
USDZAR,20101228,094900,6.683,6.683,6.683,6.683
USDZAR,20101228,095000,6.683,6.684,6.683,6.684
USDZAR,20101228,095100,6.685,6.685,6.684,6.684
USDZAR,20101228,095200,6.685,6.685,6.685,6.685
USDZAR,20101228,095300,6.685,6.685,6.684,6.684
USDZAR,20101228,095400,6.683,6.683,6.683,6.683
USDZAR,20101228,095500,6.682,6.682,6.682,6.682
USDZAR,20101228,095600,6.682,6.682,6.682,6.682
USDZAR,20101228,095700,6.682,6.682,6.682,6.682
USDZAR,20101228,095800,6.682,6.683,6.682,6.683
USDZAR,20101228,095900,6.682,6.682,6.681,6.681
USDZAR,20101228,100000,6.681,6.682,6.681,6.682
USDZAR,20101228,100100,6.682,6.682,6.682,6.682
USDZAR,20101228,100200,6.681,6.682,6.681,6.682
USDZAR,20101228,100300,6.682,6.682,6.682,6.682
USDZAR,20101228,100400,6.682,6.682,6.682,6.682
USDZAR,20101228,100500,6.682,6.682,6.682,6.682
USDZAR,20101228,100600,6.683,6.683,6.682,6.682
USDZAR,20101228,100700,6.682,6.682,6.682,6.682
USDZAR,20101228,100800,6.681,6.682,6.681,6.681
USDZAR,20101228,100900,6.681,6.681,6.680,6.680
USDZAR,20101228,101000,6.680,6.680,6.680,6.680
USDZAR,20101228,101100,6.680,6.681,6.680,6.681
USDZAR,20101228,101200,6.680,6.681,6.680,6.681
USDZAR,20101228,101300,6.681,6.681,6.680,6.680
USDZAR,20101228,101400,6.681,6.681,6.680,6.680
USDZAR,20101228,101500,6.680,6.680,6.680,6.680
USDZAR,20101228,101600,6.680,6.680,6.680,6.680
USDZAR,20101228,101700,6.680,6.681,6.680,6.681
USDZAR,20101228,101800,6.680,6.680,6.680,6.680
USDZAR,20101228,101900,6.680,6.680,6.680,6.680
USDZAR,20101228,102000,6.680,6.681,6.680,6.681
USDZAR,20101228,102100,6.681,6.681,6.681,6.681
USDZAR,20101228,102200,6.681,6.681,6.681,6.681
USDZAR,20101228,102300,6.681,6.681,6.680,6.680
USDZAR,20101228,102400,6.681,6.681,6.681,6.681
USDZAR,20101228,102500,6.681,6.681,6.681,6.681
USDZAR,20101228,102600,6.681,6.681,6.681,6.681
USDZAR,20101228,102700,6.681,6.681,6.681,6.681
USDZAR,20101228,102800,6.681,6.681,6.681,6.681
USDZAR,20101228,102900,6.681,6.681,6.680,6.680
USDZAR,20101228,103000,6.680,6.680,6.680,6.680
USDZAR,20101228,103100,6.679,6.679,6.679,6.679
USDZAR,20101228,103200,6.678,6.678,6.677,6.677
USDZAR,20101228,103300,6.678,6.678,6.677,6.677
USDZAR,20101228,103400,6.677,6.677,6.677,6.677
USDZAR,20101228,103500,6.677,6.677,6.677,6.677
USDZAR,20101228,103600,6.677,6.677,6.677,6.677
USDZAR,20101228,103700,6.676,6.676,6.672,6.672
USDZAR,20101228,103800,6.672,6.672,6.672,6.672
USDZAR,20101228,103900,6.672,6.672,6.672,6.672
USDZAR,20101228,104000,6.672,6.672,6.672,6.672
USDZAR,20101228,104100,6.672,6.673,6.672,6.673
USDZAR,20101228,104200,6.673,6.673,6.673,6.673
USDZAR,20101228,104300,6.674,6.676,6.674,6.676
USDZAR,20101228,104400,6.677,6.678,6.675,6.676
USDZAR,20101228,104500,6.675,6.675,6.672,6.673
USDZAR,20101228,104600,6.673,6.673,6.673,6.673
USDZAR,20101228,104700,6.673,6.673,6.673,6.673
USDZAR,20101228,104800,6.672,6.672,6.671,6.671
USDZAR,20101228,104900,6.671,6.671,6.666,6.666
USDZAR,20101228,105000,6.665,6.666,6.662,6.662
USDZAR,20101228,105100,6.663,6.663,6.663,6.663
USDZAR,20101228,105200,6.663,6.663,6.663,6.663
USDZAR,20101228,105300,6.663,6.665,6.662,6.664
USDZAR,20101228,105400,6.663,6.663,6.663,6.663
USDZAR,20101228,105500,6.664,6.664,6.663,6.664
USDZAR,20101228,105600,6.663,6.663,6.662,6.662
USDZAR,20101228,105700,6.662,6.662,6.662,6.662
USDZAR,20101228,105800,6.663,6.663,6.662,6.663
USDZAR,20101228,105900,6.663,6.663,6.663,6.663
USDZAR,20101228,110000,6.663,6.663,6.663,6.663
USDZAR,20101228,110100,6.663,6.663,6.663,6.663
USDZAR,20101228,110200,6.663,6.663,6.663,6.663
USDZAR,20101228,110300,6.663,6.663,6.663,6.663
USDZAR,20101228,110400,6.662,6.663,6.659,6.661
USDZAR,20101228,110500,6.660,6.660,6.658,6.658
USDZAR,20101228,110600,6.659,6.659,6.657,6.657
USDZAR,20101228,110700,6.656,6.656,6.655,6.655
USDZAR,20101228,110800,6.655,6.655,6.655,6.655
USDZAR,20101228,110900,6.656,6.656,6.655,6.656
USDZAR,20101228,111000,6.655,6.655,6.653,6.654
USDZAR,20101228,111100,6.655,6.655,6.654,6.654
USDZAR,20101228,111200,6.655,6.657,6.655,6.657
USDZAR,20101228,111300,6.656,6.659,6.656,6.658
USDZAR,20101228,111400,6.659,6.659,6.659,6.659
USDZAR,20101228,111500,6.659,6.659,6.658,6.658
USDZAR,20101228,111600,6.659,6.659,6.659,6.659
USDZAR,20101228,111700,6.659,6.659,6.658,6.659
USDZAR,20101228,111800,6.659,6.660,6.659,6.660
USDZAR,20101228,111900,6.659,6.660,6.659,6.660
USDZAR,20101228,112000,6.661,6.671,6.661,6.670
USDZAR,20101228,112100,6.671,6.671,6.663,6.663
USDZAR,20101228,112200,6.662,6.665,6.662,6.665
USDZAR,20101228,112300,6.664,6.664,6.663,6.664
USDZAR,20101228,112400,6.664,6.664,6.663,6.663
USDZAR,20101228,112500,6.664,6.664,6.662,6.662
USDZAR,20101228,112600,6.662,6.662,6.658,6.658
USDZAR,20101228,112700,6.659,6.660,6.659,6.659
USDZAR,20101228,112800,6.660,6.662,6.660,6.661
USDZAR,20101228,112900,6.659,6.659,6.657,6.657
USDZAR,20101228,113000,6.656,6.657,6.656,6.656
USDZAR,20101228,113100,6.655,6.656,6.654,6.655
USDZAR,20101228,113200,6.654,6.654,6.653,6.654
USDZAR,20101228,113300,6.653,6.653,6.653,6.653
USDZAR,20101228,113400,6.653,6.653,6.653,6.653
USDZAR,20101228,113500,6.653,6.656,6.653,6.655
USDZAR,20101228,113600,6.654,6.655,6.654,6.655
USDZAR,20101228,113700,6.655,6.655,6.655,6.655
USDZAR,20101228,113800,6.656,6.656,6.638,6.638
USDZAR,20101228,113900,6.636,6.646,6.634,6.646
USDZAR,20101228,114000,6.649,6.653,6.649,6.650
USDZAR,20101228,114100,6.649,6.649,6.649,6.649
USDZAR,20101228,114200,6.654,6.654,6.648,6.648
USDZAR,20101228,114300,6.647,6.648,6.646,6.647
USDZAR,20101228,114400,6.646,6.646,6.643,6.645
USDZAR,20101228,114500,6.646,6.646,6.646,6.646
USDZAR,20101228,114600,6.646,6.646,6.646,6.646
USDZAR,20101228,114700,6.645,6.647,6.644,6.645
USDZAR,20101228,114800,6.644,6.645,6.643,6.643
USDZAR,20101228,114900,6.644,6.644,6.641,6.641
USDZAR,20101228,115000,6.642,6.642,6.641,6.642
USDZAR,20101228,115100,6.643,6.643,6.642,6.642
USDZAR,20101228,115200,6.643,6.643,6.643,6.643
USDZAR,20101228,115300,6.643,6.643,6.642,6.642
USDZAR,20101228,115400,6.641,6.641,6.635,6.635
USDZAR,20101228,115500,6.634,6.638,6.634,6.637
USDZAR,20101228,115600,6.636,6.636,6.633,6.634
USDZAR,20101228,115700,6.633,6.633,6.633,6.633
USDZAR,20101228,115800,6.633,6.636,6.632,6.632
USDZAR,20101228,115900,6.631,6.632,6.631,6.632
USDZAR,20101228,120000,6.632,6.632,6.632,6.632
USDZAR,20101228,120100,6.631,6.632,6.631,6.632
USDZAR,20101228,120200,6.632,6.632,6.632,6.632
USDZAR,20101228,120300,6.632,6.632,6.631,6.632
USDZAR,20101228,120400,6.632,6.632,6.632,6.632
USDZAR,20101228,120500,6.633,6.634,6.633,6.634
USDZAR,20101228,120600,6.634,6.634,6.634,6.634
USDZAR,20101228,120700,6.634,6.634,6.634,6.634
USDZAR,20101228,120800,6.634,6.634,6.634,6.634
USDZAR,20101228,120900,6.634,6.634,6.634,6.634
USDZAR,20101228,121000,6.634,6.634,6.634,6.634
USDZAR,20101228,121100,6.634,6.636,6.634,6.636
USDZAR,20101228,121200,6.635,6.635,6.635,6.635
USDZAR,20101228,121300,6.635,6.637,6.635,6.637
USDZAR,20101228,121400,6.638,6.638,6.638,6.638
USDZAR,20101228,121500,6.638,6.639,6.638,6.638
USDZAR,20101228,121600,6.638,6.638,6.638,6.638
USDZAR,20101228,121700,6.639,6.639,6.638,6.638
USDZAR,20101228,121800,6.637,6.637,6.636,6.636
USDZAR,20101228,121900,6.636,6.636,6.636,6.636
USDZAR,20101228,122000,6.636,6.636,6.635,6.635
USDZAR,20101228,122100,6.635,6.635,6.635,6.635
USDZAR,20101228,122200,6.635,6.635,6.635,6.635
USDZAR,20101228,122300,6.635,6.637,6.635,6.637
USDZAR,20101228,122400,6.637,6.637,6.637,6.637
USDZAR,20101228,122500,6.637,6.637,6.637,6.637
USDZAR,20101228,122600,6.639,6.639,6.637,6.637
USDZAR,20101228,122700,6.638,6.638,6.637,6.637
USDZAR,20101228,122800,6.637,6.637,6.637,6.637
USDZAR,20101228,122900,6.637,6.637,6.637,6.637
USDZAR,20101228,123000,6.636,6.636,6.635,6.635
USDZAR,20101228,123100,6.636,6.636,6.635,6.635
USDZAR,20101228,123200,6.634,6.635,6.634,6.635
USDZAR,20101228,123300,6.635,6.635,6.635,6.635
USDZAR,20101228,123400,6.635,6.636,6.634,6.636
USDZAR,20101228,123500,6.636,6.636,6.636,6.636
USDZAR,20101228,123600,6.637,6.637,6.637,6.637
USDZAR,20101228,123700,6.637,6.637,6.634,6.634
USDZAR,20101228,123800,6.633,6.634,6.632,6.632
USDZAR,20101228,123900,6.631,6.631,6.631,6.631
USDZAR,20101228,124000,6.631,6.631,6.631,6.631
USDZAR,20101228,124100,6.631,6.631,6.631,6.631
USDZAR,20101228,124200,6.630,6.630,6.628,6.628
USDZAR,20101228,124300,6.627,6.627,6.624,6.626
USDZAR,20101228,124400,6.626,6.626,6.625,6.625
USDZAR,20101228,124500,6.627,6.628,6.627,6.627
USDZAR,20101228,124600,6.626,6.627,6.626,6.627
USDZAR,20101228,124700,6.626,6.626,6.626,6.626
USDZAR,20101228,124800,6.626,6.626,6.626,6.626
USDZAR,20101228,124900,6.627,6.628,6.627,6.628
USDZAR,20101228,125000,6.629,6.631,6.629,6.629
USDZAR,20101228,125100,6.628,6.629,6.628,6.629
USDZAR,20101228,125200,6.627,6.629,6.627,6.629
USDZAR,20101228,125300,6.629,6.629,6.629,6.629
USDZAR,20101228,125400,6.629,6.629,6.628,6.628
USDZAR,20101228,125500,6.629,6.631,6.629,6.631
USDZAR,20101228,125600,6.632,6.634,6.632,6.633
USDZAR,20101228,125700,6.634,6.634,6.633,6.633
USDZAR,20101228,125800,6.634,6.635,6.634,6.635
USDZAR,20101228,125900,6.634,6.635,6.634,6.635
USDZAR,20101228,130000,6.635,6.635,6.635,6.635
USDZAR,20101228,130100,6.634,6.635,6.634,6.634
USDZAR,20101228,130200,6.634,6.634,6.634,6.634
USDZAR,20101228,130300,6.635,6.635,6.635,6.635
USDZAR,20101228,130400,6.634,6.635,6.634,6.635
USDZAR,20101228,130500,6.636,6.636,6.636,6.636
USDZAR,20101228,130600,6.635,6.636,6.635,6.635
USDZAR,20101228,130700,6.635,6.635,6.635,6.635
USDZAR,20101228,130800,6.636,6.636,6.636,6.636
USDZAR,20101228,130900,6.637,6.637,6.636,6.636
USDZAR,20101228,131000,6.637,6.637,6.637,6.637
USDZAR,20101228,131100,6.637,6.637,6.636,6.636
USDZAR,20101228,131200,6.635,6.636,6.635,6.636
USDZAR,20101228,131300,6.636,6.636,6.636,6.636
USDZAR,20101228,131400,6.636,6.636,6.636,6.636
USDZAR,20101228,131500,6.636,6.637,6.636,6.637
USDZAR,20101228,131600,6.636,6.637,6.636,6.637
USDZAR,20101228,131700,6.636,6.636,6.636,6.636
USDZAR,20101228,131800,6.636,6.636,6.635,6.635
USDZAR,20101228,131900,6.634,6.635,6.633,6.633
USDZAR,20101228,132000,6.633,6.634,6.633,6.634
USDZAR,20101228,132100,6.633,6.633,6.633,6.633
USDZAR,20101228,132200,6.633,6.634,6.633,6.633
USDZAR,20101228,132300,6.633,6.635,6.633,6.635
USDZAR,20101228,132400,6.634,6.634,6.634,6.634
USDZAR,20101228,132500,6.635,6.635,6.634,6.634
USDZAR,20101228,132600,6.635,6.636,6.634,6.636
USDZAR,20101228,132700,6.636,6.636,6.636,6.636
USDZAR,20101228,132800,6.637,6.638,6.636,6.636
USDZAR,20101228,132900,6.635,6.637,6.635,6.637
USDZAR,20101228,133000,6.638,6.638,6.638,6.638
USDZAR,20101228,133100,6.637,6.638,6.636,6.638
USDZAR,20101228,133200,6.639,6.639,6.639,6.639
USDZAR,20101228,133300,6.639,6.639,6.637,6.638
USDZAR,20101228,133400,6.639,6.641,6.637,6.641
USDZAR,20101228,133500,6.642,6.647,6.642,6.646
USDZAR,20101228,133600,6.647,6.649,6.640,6.642
USDZAR,20101228,133700,6.641,6.647,6.641,6.647
USDZAR,20101228,133800,6.649,6.649,6.648,6.649
USDZAR,20101228,133900,6.648,6.650,6.648,6.650
USDZAR,20101228,134000,6.652,6.653,6.652,6.652
USDZAR,20101228,134100,6.653,6.653,6.652,6.652
USDZAR,20101228,134200,6.651,6.651,6.650,6.650
USDZAR,20101228,134300,6.651,6.652,6.650,6.651
USDZAR,20101228,134400,6.650,6.650,6.650,6.650
USDZAR,20101228,134500,6.650,6.651,6.650,6.650
USDZAR,20101228,134600,6.651,6.651,6.651,6.651
USDZAR,20101228,134700,6.651,6.652,6.651,6.652
USDZAR,20101228,134800,6.653,6.656,6.651,6.656
USDZAR,20101228,134900,6.655,6.658,6.654,6.658
USDZAR,20101228,135000,6.659,6.662,6.658,6.661
USDZAR,20101228,135100,6.662,6.662,6.661,6.661
USDZAR,20101228,135200,6.660,6.660,6.658,6.660
USDZAR,20101228,135300,6.661,6.662,6.661,6.661
USDZAR,20101228,135400,6.662,6.662,6.649,6.660
USDZAR,20101228,135500,6.661,6.661,6.660,6.660
USDZAR,20101228,135600,6.660,6.662,6.660,6.662
USDZAR,20101228,135700,6.663,6.663,6.663,6.663
USDZAR,20101228,135800,6.664,6.664,6.663,6.664
USDZAR,20101228,135900,6.664,6.664,6.663,6.663
USDZAR,20101228,140000,6.662,6.662,6.661,6.662
USDZAR,20101228,140100,6.661,6.661,6.660,6.660
USDZAR,20101228,140200,6.660,6.660,6.660,6.660
USDZAR,20101228,140300,6.661,6.665,6.660,6.665
USDZAR,20101228,140400,6.664,6.666,6.664,6.666
USDZAR,20101228,140500,6.667,6.670,6.666,6.670
USDZAR,20101228,140600,6.669,6.671,6.667,6.667
USDZAR,20101228,140700,6.669,6.671,6.666,6.666
USDZAR,20101228,140800,6.666,6.666,6.665,6.665
USDZAR,20101228,140900,6.665,6.665,6.665,6.665
USDZAR,20101228,141000,6.664,6.667,6.664,6.667
USDZAR,20101228,141100,6.666,6.668,6.666,6.667
USDZAR,20101228,141200,6.667,6.667,6.667,6.667
USDZAR,20101228,141300,6.668,6.668,6.668,6.668
USDZAR,20101228,141400,6.667,6.667,6.667,6.667
USDZAR,20101228,141500,6.668,6.668,6.668,6.668
USDZAR,20101228,141600,6.667,6.667,6.664,6.664
USDZAR,20101228,141700,6.665,6.665,6.662,6.662
USDZAR,20101228,141800,6.661,6.662,6.661,6.662
USDZAR,20101228,141900,6.660,6.661,6.659,6.661
USDZAR,20101228,142000,6.662,6.662,6.661,6.662
USDZAR,20101228,142100,6.661,6.661,6.659,6.659
USDZAR,20101228,142200,6.653,6.659,6.649,6.659
USDZAR,20101228,142300,6.658,6.658,6.655,6.657
USDZAR,20101228,142400,6.655,6.655,6.651,6.651
USDZAR,20101228,142500,6.655,6.655,6.649,6.652
USDZAR,20101228,142600,6.653,6.654,6.653,6.654
USDZAR,20101228,142700,6.653,6.653,6.653,6.653
USDZAR,20101228,142800,6.654,6.655,6.653,6.653
USDZAR,20101228,142900,6.654,6.654,6.653,6.654
USDZAR,20101228,143000,6.654,6.654,6.654,6.654
USDZAR,20101228,143100,6.655,6.655,6.655,6.655
USDZAR,20101228,143200,6.655,6.655,6.655,6.655
USDZAR,20101228,143300,6.655,6.655,6.655,6.655
USDZAR,20101228,143400,6.655,6.655,6.655,6.655
USDZAR,20101228,143500,6.655,6.655,6.655,6.655
USDZAR,20101228,143600,6.655,6.655,6.655,6.655
USDZAR,20101228,143700,6.655,6.656,6.655,6.656
USDZAR,20101228,143800,6.656,6.656,6.656,6.656
USDZAR,20101228,143900,6.656,6.656,6.656,6.656
USDZAR,20101228,144000,6.656,6.656,6.656,6.656
USDZAR,20101228,144100,6.655,6.655,6.650,6.650
USDZAR,20101228,144200,6.651,6.651,6.650,6.650
USDZAR,20101228,144300,6.650,6.650,6.650,6.650
USDZAR,20101228,144400,6.650,6.650,6.650,6.650
USDZAR,20101228,144500,6.650,6.650,6.650,6.650
USDZAR,20101228,144600,6.650,6.652,6.649,6.652
USDZAR,20101228,144700,6.650,6.652,6.650,6.651
USDZAR,20101228,144800,6.650,6.650,6.650,6.650
USDZAR,20101228,144900,6.650,6.650,6.644,6.645
USDZAR,20101228,145000,6.646,6.652,6.646,6.650
USDZAR,20101228,145100,6.649,6.653,6.647,6.649
USDZAR,20101228,145200,6.650,6.652,6.649,6.652
USDZAR,20101228,145300,6.649,6.650,6.648,6.649
USDZAR,20101228,145400,6.648,6.650,6.644,6.645
USDZAR,20101228,145500,6.646,6.652,6.646,6.652
USDZAR,20101228,145600,6.651,6.651,6.645,6.646
USDZAR,20101228,145700,6.645,6.649,6.644,6.649
USDZAR,20101228,145800,6.650,6.650,6.648,6.649
USDZAR,20101228,145900,6.650,6.650,6.647,6.647
USDZAR,20101228,150000,6.647,6.647,6.647,6.647
USDZAR,20101228,150100,6.648,6.648,6.647,6.647
USDZAR,20101228,150200,6.645,6.647,6.645,6.646
USDZAR,20101228,150300,6.647,6.647,6.645,6.645
USDZAR,20101228,150400,6.645,6.645,6.645,6.645
USDZAR,20101228,150500,6.644,6.644,6.644,6.644
USDZAR,20101228,150600,6.644,6.644,6.644,6.644
USDZAR,20101228,150700,6.644,6.644,6.644,6.644
USDZAR,20101228,150800,6.644,6.644,6.644,6.644
USDZAR,20101228,150900,6.644,6.644,6.643,6.643
USDZAR,20101228,151000,6.644,6.644,6.644,6.644
USDZAR,20101228,151100,6.644,6.644,6.644,6.644
USDZAR,20101228,151200,6.644,6.644,6.642,6.642
USDZAR,20101228,151300,6.643,6.643,6.642,6.643
USDZAR,20101228,151400,6.643,6.643,6.643,6.643
USDZAR,20101228,151500,6.642,6.642,6.642,6.642
USDZAR,20101228,151600,6.642,6.643,6.642,6.642
USDZAR,20101228,151700,6.643,6.643,6.643,6.643
USDZAR,20101228,151800,6.643,6.643,6.638,6.638
USDZAR,20101228,151900,6.643,6.643,6.641,6.641
USDZAR,20101228,152000,6.642,6.642,6.641,6.641
USDZAR,20101228,152100,6.641,6.641,6.641,6.641
USDZAR,20101228,152200,6.641,6.642,6.641,6.642
USDZAR,20101228,152300,6.642,6.642,6.640,6.640
USDZAR,20101228,152400,6.640,6.641,6.640,6.641
USDZAR,20101228,152500,6.640,6.641,6.640,6.641
USDZAR,20101228,152600,6.641,6.641,6.641,6.641
USDZAR,20101228,152700,6.641,6.642,6.641,6.642
USDZAR,20101228,152800,6.641,6.642,6.641,6.642
USDZAR,20101228,152900,6.641,6.642,6.641,6.642
USDZAR,20101228,153000,6.642,6.642,6.640,6.640
USDZAR,20101228,153100,6.639,6.647,6.639,6.644
USDZAR,20101228,153200,6.639,6.646,6.639,6.646
USDZAR,20101228,153300,6.647,6.648,6.647,6.648
USDZAR,20101228,153400,6.650,6.650,6.648,6.650
USDZAR,20101228,153500,6.651,6.655,6.651,6.654
USDZAR,20101228,153600,6.654,6.654,6.654,6.654
USDZAR,20101228,153700,6.649,6.654,6.649,6.654
USDZAR,20101228,153800,6.653,6.653,6.653,6.653
USDZAR,20101228,153900,6.654,6.655,6.653,6.655
USDZAR,20101228,154000,6.655,6.656,6.655,6.656
USDZAR,20101228,154100,6.657,6.657,6.657,6.657
USDZAR,20101228,154200,6.657,6.657,6.655,6.655
USDZAR,20101228,154300,6.654,6.654,6.650,6.650
USDZAR,20101228,154400,6.651,6.651,6.648,6.648
USDZAR,20101228,154500,6.649,6.651,6.648,6.651
USDZAR,20101228,154600,6.651,6.651,6.651,6.651
USDZAR,20101228,154700,6.652,6.652,6.650,6.652
USDZAR,20101228,154800,6.652,6.654,6.652,6.654
USDZAR,20101228,154900,6.654,6.654,6.654,6.654
USDZAR,20101228,155000,6.653,6.653,6.653,6.653
USDZAR,20101228,155100,6.652,6.656,6.652,6.654
USDZAR,20101228,155200,6.653,6.654,6.653,6.654
USDZAR,20101228,155300,6.655,6.655,6.651,6.653
USDZAR,20101228,155400,6.655,6.663,6.655,6.661
USDZAR,20101228,155500,6.662,6.664,6.662,6.664
USDZAR,20101228,155600,6.665,6.665,6.664,6.665
USDZAR,20101228,155700,6.664,6.664,6.664,6.664
USDZAR,20101228,155800,6.664,6.664,6.663,6.664
USDZAR,20101228,155900,6.663,6.663,6.660,6.660
USDZAR,20101228,160000,6.658,6.659,6.658,6.659
USDZAR,20101228,160100,6.658,6.659,6.658,6.659
USDZAR,20101228,160200,6.659,6.659,6.659,6.659
USDZAR,20101228,160300,6.658,6.658,6.657,6.657
USDZAR,20101228,160400,6.656,6.656,6.656,6.656
USDZAR,20101228,160500,6.655,6.655,6.655,6.655
USDZAR,20101228,160600,6.655,6.655,6.654,6.654
USDZAR,20101228,160700,6.655,6.655,6.655,6.655
USDZAR,20101228,160800,6.654,6.654,6.654,6.654
USDZAR,20101228,160900,6.656,6.657,6.656,6.657
USDZAR,20101228,161000,6.656,6.656,6.656,6.656
USDZAR,20101228,161100,6.656,6.656,6.656,6.656
USDZAR,20101228,161200,6.656,6.656,6.656,6.656
USDZAR,20101228,161300,6.657,6.660,6.657,6.660
USDZAR,20101228,161400,6.662,6.664,6.662,6.664
USDZAR,20101228,161500,6.665,6.665,6.664,6.665
USDZAR,20101228,161600,6.666,6.668,6.666,6.667
USDZAR,20101228,161700,6.667,6.667,6.667,6.667
USDZAR,20101228,161800,6.668,6.668,6.668,6.668
USDZAR,20101228,161900,6.667,6.668,6.667,6.667
USDZAR,20101228,162000,6.668,6.668,6.667,6.667
USDZAR,20101228,162100,6.666,6.666,6.666,6.666
USDZAR,20101228,162200,6.666,6.666,6.666,6.666
USDZAR,20101228,162300,6.665,6.668,6.665,6.668
USDZAR,20101228,162400,6.669,6.670,6.669,6.670
USDZAR,20101228,162500,6.671,6.671,6.671,6.671
USDZAR,20101228,162600,6.670,6.670,6.670,6.670
USDZAR,20101228,162700,6.669,6.669,6.666,6.667
USDZAR,20101228,162800,6.666,6.666,6.660,6.662
USDZAR,20101228,162900,6.663,6.664,6.663,6.663
USDZAR,20101228,163000,6.660,6.660,6.649,6.650
USDZAR,20101228,163100,6.651,6.652,6.650,6.650
USDZAR,20101228,163200,6.650,6.653,6.650,6.653
USDZAR,20101228,163300,6.654,6.655,6.654,6.655
USDZAR,20101228,163400,6.655,6.655,6.655,6.655
USDZAR,20101228,163500,6.655,6.656,6.655,6.656
USDZAR,20101228,163600,6.656,6.656,6.655,6.655
USDZAR,20101228,163700,6.655,6.655,6.655,6.655
USDZAR,20101228,163800,6.656,6.657,6.656,6.657
USDZAR,20101228,163900,6.656,6.656,6.655,6.656
USDZAR,20101228,164000,6.657,6.657,6.656,6.656
USDZAR,20101228,164100,6.655,6.658,6.655,6.657
USDZAR,20101228,164200,6.658,6.659,6.657,6.659
USDZAR,20101228,164300,6.659,6.659,6.659,6.659
USDZAR,20101228,164400,6.660,6.660,6.659,6.660
USDZAR,20101228,164500,6.659,6.659,6.659,6.659
USDZAR,20101228,164600,6.659,6.659,6.659,6.659
USDZAR,20101228,164700,6.659,6.659,6.659,6.659
USDZAR,20101228,164800,6.659,6.663,6.659,6.663
USDZAR,20101228,164900,6.665,6.665,6.665,6.665
USDZAR,20101228,165000,6.664,6.665,6.664,6.664
USDZAR,20101228,165100,6.664,6.664,6.664,6.664
USDZAR,20101228,165200,6.663,6.665,6.663,6.665
USDZAR,20101228,165300,6.665,6.667,6.665,6.667
USDZAR,20101228,165400,6.667,6.667,6.667,6.667
USDZAR,20101228,165500,6.668,6.668,6.668,6.668
USDZAR,20101228,165600,6.665,6.666,6.665,6.666
USDZAR,20101228,165700,6.663,6.665,6.663,6.665
USDZAR,20101228,165800,6.667,6.667,6.667,6.667
USDZAR,20101228,165900,6.668,6.669,6.668,6.669
USDZAR,20101228,170000,6.668,6.670,6.668,6.670
USDZAR,20101228,170100,6.671,6.671,6.668,6.669
USDZAR,20101228,170200,6.669,6.669,6.669,6.669
USDZAR,20101228,170300,6.669,6.669,6.669,6.669
USDZAR,20101228,170400,6.669,6.669,6.669,6.669
USDZAR,20101228,170500,6.669,6.670,6.669,6.670
USDZAR,20101228,170600,6.670,6.670,6.670,6.670
USDZAR,20101228,170700,6.669,6.670,6.669,6.670
USDZAR,20101228,170800,6.671,6.672,6.671,6.671
USDZAR,20101228,170900,6.672,6.673,6.671,6.672
USDZAR,20101228,171000,6.674,6.674,6.672,6.673
USDZAR,20101228,171100,6.674,6.674,6.673,6.673
USDZAR,20101228,171200,6.674,6.674,6.673,6.674
USDZAR,20101228,171300,6.673,6.673,6.673,6.673
USDZAR,20101228,171400,6.673,6.674,6.673,6.674
USDZAR,20101228,171500,6.674,6.674,6.673,6.673
USDZAR,20101228,171600,6.674,6.674,6.674,6.674
USDZAR,20101228,171700,6.675,6.677,6.675,6.677
USDZAR,20101228,171800,6.677,6.677,6.677,6.677
USDZAR,20101228,171900,6.676,6.677,6.676,6.676
USDZAR,20101228,172000,6.674,6.675,6.674,6.674
USDZAR,20101228,172100,6.674,6.674,6.674,6.674
USDZAR,20101228,172200,6.675,6.675,6.675,6.675
USDZAR,20101228,172300,6.673,6.679,6.673,6.679
USDZAR,20101228,172400,6.680,6.680,6.679,6.679
USDZAR,20101228,172500,6.680,6.680,6.679,6.680
USDZAR,20101228,172600,6.680,6.680,6.680,6.680
USDZAR,20101228,172700,6.679,6.679,6.674,6.674
USDZAR,20101228,172800,6.674,6.674,6.674,6.674
USDZAR,20101228,172900,6.679,6.679,6.679,6.679
USDZAR,20101228,173000,6.679,6.679,6.679,6.679
USDZAR,20101228,173100,6.679,6.680,6.679,6.680
USDZAR,20101228,173200,6.680,6.682,6.680,6.681
USDZAR,20101228,173300,6.680,6.680,6.679,6.680
USDZAR,20101228,173400,6.680,6.680,6.679,6.680
USDZAR,20101228,173500,6.679,6.679,6.677,6.677
USDZAR,20101228,173600,6.678,6.678,6.678,6.678
USDZAR,20101228,173700,6.677,6.679,6.677,6.677
USDZAR,20101228,173800,6.678,6.678,6.677,6.678
USDZAR,20101228,173900,6.677,6.678,6.677,6.678
USDZAR,20101228,174000,6.677,6.677,6.676,6.677
USDZAR,20101228,174100,6.676,6.677,6.676,6.676
USDZAR,20101228,174200,6.676,6.676,6.676,6.676
USDZAR,20101228,174300,6.676,6.676,6.676,6.676
USDZAR,20101228,174400,6.676,6.676,6.676,6.676
USDZAR,20101228,174500,6.676,6.676,6.676,6.676
USDZAR,20101228,174600,6.676,6.676,6.674,6.674
USDZAR,20101228,174700,6.676,6.677,6.676,6.677
USDZAR,20101228,174800,6.676,6.676,6.676,6.676
USDZAR,20101228,174900,6.672,6.677,6.672,6.677
USDZAR,20101228,175000,6.672,6.678,6.672,6.677
USDZAR,20101228,175100,6.678,6.678,6.677,6.677
USDZAR,20101228,175200,6.677,6.677,6.676,6.676
USDZAR,20101228,175300,6.676,6.676,6.676,6.676
USDZAR,20101228,175400,6.675,6.676,6.675,6.676
USDZAR,20101228,175500,6.676,6.677,6.676,6.677
USDZAR,20101228,175600,6.676,6.677,6.676,6.677
USDZAR,20101228,175700,6.676,6.676,6.676,6.676
USDZAR,20101228,175800,6.676,6.676,6.674,6.676
USDZAR,20101228,175900,6.677,6.677,6.676,6.676
USDZAR,20101228,180000,6.676,6.676,6.675,6.675
USDZAR,20101228,180100,6.676,6.676,6.675,6.675
USDZAR,20101228,180200,6.674,6.674,6.664,6.664
USDZAR,20101228,180300,6.663,6.665,6.663,6.665
USDZAR,20101228,180400,6.665,6.665,6.665,6.665
USDZAR,20101228,180500,6.665,6.665,6.665,6.665
USDZAR,20101228,180600,6.667,6.667,6.665,6.665
USDZAR,20101228,180700,6.665,6.665,6.665,6.665
USDZAR,20101228,180800,6.665,6.665,6.665,6.665
USDZAR,20101228,180900,6.668,6.669,6.668,6.669
USDZAR,20101228,181000,6.670,6.670,6.662,6.662
USDZAR,20101228,181100,6.662,6.662,6.662,6.662
USDZAR,20101228,181200,6.662,6.662,6.662,6.662
USDZAR,20101228,181300,6.662,6.662,6.662,6.662
USDZAR,20101228,181400,6.665,6.665,6.664,6.664
USDZAR,20101228,181500,6.664,6.664,6.664,6.664
USDZAR,20101228,181600,6.664,6.664,6.664,6.664
USDZAR,20101228,181700,6.664,6.664,6.664,6.664
USDZAR,20101228,181800,6.665,6.665,6.664,6.664
USDZAR,20101228,181900,6.664,6.664,6.664,6.664
USDZAR,20101228,182000,6.662,6.662,6.662,6.662
USDZAR,20101228,182100,6.663,6.663,6.660,6.660
USDZAR,20101228,182200,6.659,6.659,6.658,6.659
USDZAR,20101228,182300,6.659,6.659,6.659,6.659
USDZAR,20101228,182400,6.659,6.659,6.655,6.655
USDZAR,20101228,182500,6.654,6.655,6.654,6.655
USDZAR,20101228,182600,6.656,6.656,6.656,6.656
USDZAR,20101228,182700,6.656,6.656,6.653,6.653
USDZAR,20101228,182800,6.653,6.653,6.653,6.653
USDZAR,20101228,182900,6.653,6.653,6.653,6.653
USDZAR,20101228,183000,6.652,6.652,6.652,6.652
USDZAR,20101228,183100,6.651,6.654,6.651,6.653
USDZAR,20101228,183200,6.653,6.653,6.653,6.653
USDZAR,20101228,183300,6.652,6.652,6.651,6.651
USDZAR,20101228,183400,6.650,6.650,6.650,6.650
USDZAR,20101228,183500,6.649,6.649,6.649,6.649
USDZAR,20101228,183600,6.649,6.649,6.649,6.649
USDZAR,20101228,183700,6.649,6.649,6.649,6.649
USDZAR,20101228,183800,6.648,6.648,6.643,6.643
USDZAR,20101228,183900,6.644,6.644,6.641,6.641
USDZAR,20101228,184000,6.641,6.642,6.641,6.642
USDZAR,20101228,184100,6.642,6.642,6.642,6.642
USDZAR,20101228,184200,6.642,6.642,6.642,6.642
USDZAR,20101228,184300,6.642,6.642,6.642,6.642
USDZAR,20101228,184400,6.642,6.642,6.642,6.642
USDZAR,20101228,184500,6.642,6.642,6.642,6.642
USDZAR,20101228,184600,6.642,6.642,6.642,6.642
USDZAR,20101228,184700,6.642,6.642,6.642,6.642
USDZAR,20101228,184800,6.642,6.642,6.642,6.642
USDZAR,20101228,184900,6.642,6.642,6.642,6.642
USDZAR,20101228,185000,6.642,6.642,6.642,6.642
USDZAR,20101228,185100,6.641,6.641,6.641,6.641
USDZAR,20101228,185200,6.642,6.642,6.642,6.642
USDZAR,20101228,185300,6.642,6.642,6.642,6.642
USDZAR,20101228,185400,6.642,6.642,6.642,6.642
USDZAR,20101228,185500,6.640,6.640,6.640,6.640
USDZAR,20101228,185600,6.640,6.641,6.640,6.641
USDZAR,20101228,185700,6.641,6.641,6.641,6.641
USDZAR,20101228,185800,6.641,6.641,6.641,6.641
USDZAR,20101228,185900,6.641,6.641,6.641,6.641
USDZAR,20101228,190000,6.641,6.641,6.641,6.641
USDZAR,20101228,190100,6.640,6.641,6.640,6.641
USDZAR,20101228,190200,6.641,6.643,6.641,6.643
USDZAR,20101228,190300,6.642,6.642,6.642,6.642
USDZAR,20101228,190400,6.641,6.642,6.641,6.642
USDZAR,20101228,190500,6.641,6.642,6.641,6.642
USDZAR,20101228,190600,6.643,6.647,6.643,6.645
USDZAR,20101228,190700,6.646,6.646,6.645,6.646
USDZAR,20101228,190800,6.645,6.645,6.644,6.644
USDZAR,20101228,191000,6.644,6.644,6.644,6.644
USDZAR,20101228,191100,6.644,6.645,6.644,6.645
USDZAR,20101228,191200,6.644,6.645,6.644,6.645
USDZAR,20101228,191300,6.644,6.644,6.644,6.644
USDZAR,20101228,191400,6.644,6.644,6.644,6.644
USDZAR,20101228,191500,6.644,6.645,6.644,6.645
USDZAR,20101228,191600,6.645,6.645,6.645,6.645
USDZAR,20101228,191700,6.645,6.645,6.645,6.645
USDZAR,20101228,191800,6.645,6.645,6.645,6.645
USDZAR,20101228,191900,6.646,6.646,6.645,6.645
USDZAR,20101228,192000,6.646,6.646,6.645,6.645
USDZAR,20101228,192100,6.646,6.646,6.645,6.645
USDZAR,20101228,192200,6.645,6.645,6.645,6.645
USDZAR,20101228,192300,6.645,6.646,6.645,6.645
USDZAR,20101228,192400,6.645,6.645,6.645,6.645
USDZAR,20101228,192500,6.645,6.645,6.645,6.645
USDZAR,20101228,192600,6.645,6.645,6.645,6.645
USDZAR,20101228,192700,6.645,6.645,6.645,6.645
USDZAR,20101228,192800,6.644,6.645,6.644,6.645
USDZAR,20101228,192900,6.645,6.645,6.645,6.645
USDZAR,20101228,193000,6.646,6.646,6.645,6.645
USDZAR,20101228,193100,6.645,6.645,6.645,6.645
USDZAR,20101228,193200,6.645,6.645,6.645,6.645
USDZAR,20101228,193300,6.645,6.645,6.645,6.645
USDZAR,20101228,193400,6.645,6.645,6.645,6.645
USDZAR,20101228,193500,6.646,6.646,6.645,6.645
USDZAR,20101228,193600,6.645,6.645,6.645,6.645
USDZAR,20101228,193700,6.645,6.645,6.645,6.645
USDZAR,20101228,193800,6.645,6.645,6.645,6.645
USDZAR,20101228,193900,6.645,6.645,6.645,6.645
USDZAR,20101228,194000,6.646,6.646,6.645,6.645
USDZAR,20101228,194100,6.645,6.645,6.645,6.645
USDZAR,20101228,194200,6.645,6.645,6.645,6.645
USDZAR,20101228,194300,6.645,6.646,6.645,6.646
USDZAR,20101228,194400,6.647,6.647,6.646,6.646
USDZAR,20101228,194500,6.647,6.647,6.647,6.647
USDZAR,20101228,194600,6.647,6.648,6.647,6.648
USDZAR,20101228,194700,6.648,6.648,6.648,6.648
USDZAR,20101228,194800,6.648,6.654,6.647,6.654
USDZAR,20101228,194900,6.655,6.655,6.655,6.655
USDZAR,20101228,195000,6.656,6.656,6.656,6.656
USDZAR,20101228,195100,6.656,6.658,6.656,6.658
USDZAR,20101228,195200,6.657,6.657,6.656,6.656
USDZAR,20101228,195300,6.656,6.657,6.656,6.657
USDZAR,20101228,195400,6.657,6.657,6.657,6.657
USDZAR,20101228,195500,6.657,6.657,6.657,6.657
USDZAR,20101228,195600,6.657,6.657,6.657,6.657
USDZAR,20101228,195700,6.657,6.657,6.657,6.657
USDZAR,20101228,195800,6.657,6.657,6.657,6.657
USDZAR,20101228,195900,6.657,6.657,6.657,6.657
USDZAR,20101228,200000,6.657,6.657,6.657,6.657
USDZAR,20101228,200100,6.657,6.657,6.657,6.657
USDZAR,20101228,200200,6.657,6.657,6.657,6.657
USDZAR,20101228,200300,6.657,6.657,6.657,6.657
USDZAR,20101228,200400,6.657,6.657,6.657,6.657
USDZAR,20101228,200500,6.657,6.657,6.657,6.657
USDZAR,20101228,200600,6.657,6.657,6.657,6.657
USDZAR,20101228,200700,6.657,6.657,6.655,6.655
USDZAR,20101228,200800,6.652,6.652,6.648,6.648
USDZAR,20101228,200900,6.648,6.648,6.648,6.648
USDZAR,20101228,201000,6.649,6.649,6.649,6.649
USDZAR,20101228,201100,6.649,6.649,6.649,6.649
USDZAR,20101228,201200,6.649,6.649,6.649,6.649
USDZAR,20101228,201300,6.649,6.649,6.649,6.649
USDZAR,20101228,201400,6.649,6.649,6.649,6.649
USDZAR,20101228,201500,6.649,6.649,6.649,6.649
USDZAR,20101228,201600,6.649,6.649,6.649,6.649
USDZAR,20101228,201700,6.649,6.649,6.649,6.649
USDZAR,20101228,201800,6.649,6.649,6.649,6.649
USDZAR,20101228,201900,6.649,6.649,6.649,6.649
USDZAR,20101228,202000,6.649,6.650,6.649,6.650
USDZAR,20101228,202100,6.650,6.650,6.650,6.650
USDZAR,20101228,202200,6.650,6.650,6.650,6.650
USDZAR,20101228,202300,6.650,6.650,6.650,6.650
USDZAR,20101228,202400,6.650,6.650,6.650,6.650
USDZAR,20101228,202500,6.650,6.650,6.650,6.650
USDZAR,20101228,202600,6.650,6.650,6.650,6.650
USDZAR,20101228,202700,6.650,6.650,6.650,6.650
USDZAR,20101228,202800,6.650,6.650,6.650,6.650
USDZAR,20101228,202900,6.654,6.655,6.650,6.650
USDZAR,20101228,203000,6.650,6.650,6.650,6.650
USDZAR,20101228,203100,6.653,6.653,6.653,6.653
USDZAR,20101228,203200,6.653,6.653,6.653,6.653
USDZAR,20101228,203300,6.653,6.653,6.653,6.653
USDZAR,20101228,203400,6.653,6.653,6.653,6.653
USDZAR,20101228,203500,6.653,6.653,6.651,6.651
USDZAR,20101228,203600,6.651,6.651,6.651,6.651
USDZAR,20101228,203700,6.652,6.652,6.652,6.652
USDZAR,20101228,203800,6.652,6.652,6.652,6.652
USDZAR,20101228,203900,6.652,6.662,6.652,6.662
USDZAR,20101228,204000,6.660,6.660,6.660,6.660
USDZAR,20101228,204100,6.660,6.660,6.660,6.660
USDZAR,20101228,204200,6.660,6.660,6.660,6.660
USDZAR,20101228,204300,6.657,6.657,6.657,6.657
USDZAR,20101228,204400,6.657,6.657,6.657,6.657
USDZAR,20101228,204500,6.657,6.657,6.657,6.657
USDZAR,20101228,204600,6.657,6.657,6.657,6.657
USDZAR,20101228,204700,6.649,6.649,6.649,6.649
USDZAR,20101228,204800,6.649,6.649,6.649,6.649
USDZAR,20101228,204900,6.649,6.649,6.649,6.649
USDZAR,20101228,205000,6.649,6.649,6.649,6.649
USDZAR,20101228,205100,6.649,6.649,6.649,6.649
USDZAR,20101228,205200,6.648,6.648,6.648,6.648
USDZAR,20101228,205300,6.648,6.648,6.648,6.648
USDZAR,20101228,205400,6.648,6.648,6.648,6.648
USDZAR,20101228,205500,6.648,6.648,6.648,6.648
USDZAR,20101228,205600,6.648,6.648,6.648,6.648
USDZAR,20101228,205700,6.648,6.648,6.648,6.648
USDZAR,20101228,205800,6.648,6.648,6.648,6.648
USDZAR,20101228,205900,6.648,6.648,6.648,6.648
USDZAR,20101228,210000,6.648,6.657,6.648,6.657
USDZAR,20101228,210100,6.650,6.653,6.650,6.653
USDZAR,20101228,210200,6.657,6.657,6.657,6.657
USDZAR,20101228,210300,6.656,6.656,6.656,6.656
USDZAR,20101228,210400,6.656,6.657,6.656,6.657
USDZAR,20101228,210500,6.656,6.656,6.656,6.656
USDZAR,20101228,210600,6.656,6.656,6.656,6.656
USDZAR,20101228,210700,6.656,6.656,6.656,6.656
USDZAR,20101228,210800,6.656,6.656,6.656,6.656
USDZAR,20101228,210900,6.656,6.656,6.656,6.656
USDZAR,20101228,211000,6.656,6.657,6.656,6.656
USDZAR,20101228,211100,6.656,6.656,6.656,6.656
USDZAR,20101228,211200,6.656,6.656,6.656,6.656
USDZAR,20101228,211300,6.656,6.657,6.656,6.657
USDZAR,20101228,211400,6.656,6.656,6.656,6.656
USDZAR,20101228,211500,6.656,6.660,6.656,6.660
USDZAR,20101228,211600,6.660,6.660,6.660,6.660
USDZAR,20101228,211700,6.660,6.660,6.659,6.659
USDZAR,20101228,211800,6.658,6.662,6.657,6.662
USDZAR,20101228,211900,6.662,6.662,6.662,6.662
USDZAR,20101228,212000,6.663,6.663,6.661,6.661
USDZAR,20101228,212100,6.660,6.661,6.659,6.661
USDZAR,20101228,212200,6.660,6.660,6.659,6.660
USDZAR,20101228,212300,6.661,6.661,6.659,6.661
USDZAR,20101228,212400,6.662,6.662,6.662,6.662
USDZAR,20101228,212500,6.662,6.662,6.660,6.661
USDZAR,20101228,212600,6.661,6.661,6.661,6.661
USDZAR,20101228,212700,6.662,6.662,6.662,6.662
USDZAR,20101228,212800,6.663,6.663,6.662,6.662
USDZAR,20101228,212900,6.662,6.662,6.662,6.662
USDZAR,20101228,213000,6.661,6.662,6.661,6.661
USDZAR,20101228,213100,6.660,6.663,6.660,6.663
USDZAR,20101228,213200,6.663,6.663,6.663,6.663
USDZAR,20101228,213300,6.663,6.663,6.663,6.663
USDZAR,20101228,213400,6.663,6.663,6.663,6.663
USDZAR,20101228,213500,6.664,6.664,6.664,6.664
USDZAR,20101228,213600,6.665,6.665,6.665,6.665
USDZAR,20101228,213700,6.665,6.665,6.664,6.664
USDZAR,20101228,213800,6.664,6.666,6.664,6.666
USDZAR,20101228,213900,6.664,6.664,6.664,6.664
USDZAR,20101228,214000,6.665,6.665,6.665,6.665
USDZAR,20101228,214100,6.665,6.665,6.665,6.665
USDZAR,20101228,214200,6.665,6.665,6.665,6.665
USDZAR,20101228,214300,6.665,6.665,6.665,6.665
USDZAR,20101228,214400,6.665,6.667,6.665,6.666
USDZAR,20101228,214500,6.665,6.665,6.665,6.665
USDZAR,20101228,214600,6.665,6.665,6.665,6.665
USDZAR,20101228,214700,6.665,6.665,6.665,6.665
USDZAR,20101228,214800,6.666,6.666,6.665,6.665
USDZAR,20101228,214900,6.665,6.665,6.665,6.665
USDZAR,20101228,215000,6.666,6.666,6.666,6.666
USDZAR,20101228,215100,6.666,6.666,6.666,6.666
USDZAR,20101228,215200,6.666,6.667,6.666,6.667
USDZAR,20101228,215300,6.666,6.666,6.664,6.664
USDZAR,20101228,215400,6.663,6.664,6.663,6.663
USDZAR,20101228,215500,6.663,6.663,6.663,6.663
USDZAR,20101228,215600,6.665,6.665,6.663,6.663
USDZAR,20101228,215700,6.662,6.662,6.661,6.661
USDZAR,20101228,215800,6.661,6.661,6.661,6.661
USDZAR,20101228,215900,6.662,6.663,6.662,6.663
USDZAR,20101228,220000,6.663,6.663,6.663,6.663
USDZAR,20101228,220100,6.663,6.663,6.663,6.663
USDZAR,20101228,220200,6.663,6.663,6.663,6.663
USDZAR,20101228,220300,6.663,6.663,6.663,6.663
USDZAR,20101228,220400,6.663,6.663,6.663,6.663
USDZAR,20101228,220500,6.663,6.663,6.663,6.663
USDZAR,20101228,220600,6.663,6.663,6.663,6.663
USDZAR,20101228,220700,6.663,6.663,6.663,6.663
USDZAR,20101228,220800,6.663,6.663,6.663,6.663
USDZAR,20101228,220900,6.663,6.663,6.663,6.663
USDZAR,20101228,221000,6.663,6.663,6.663,6.663
USDZAR,20101228,221100,6.663,6.663,6.662,6.662
USDZAR,20101228,221200,6.662,6.662,6.662,6.662
USDZAR,20101228,221300,6.662,6.662,6.662,6.662
USDZAR,20101228,221400,6.662,6.662,6.662,6.662
USDZAR,20101228,221500,6.663,6.663,6.663,6.663
USDZAR,20101228,221600,6.663,6.663,6.663,6.663
USDZAR,20101228,221700,6.663,6.663,6.663,6.663
USDZAR,20101228,221800,6.663,6.663,6.663,6.663
USDZAR,20101228,221900,6.663,6.663,6.663,6.663
USDZAR,20101228,222000,6.663,6.663,6.663,6.663
USDZAR,20101228,222100,6.663,6.663,6.663,6.663
USDZAR,20101228,222200,6.663,6.663,6.663,6.663
USDZAR,20101228,222300,6.663,6.663,6.663,6.663
USDZAR,20101228,222400,6.663,6.663,6.663,6.663
USDZAR,20101228,222500,6.663,6.663,6.662,6.662
USDZAR,20101228,222600,6.662,6.662,6.662,6.662
USDZAR,20101228,222700,6.662,6.662,6.662,6.662
USDZAR,20101228,222800,6.667,6.669,6.665,6.669
USDZAR,20101228,222900,6.668,6.668,6.668,6.668
USDZAR,20101228,223000,6.669,6.669,6.669,6.669
USDZAR,20101228,223100,6.669,6.669,6.669,6.669
USDZAR,20101228,223200,6.669,6.669,6.669,6.669
USDZAR,20101228,223300,6.669,6.669,6.669,6.669
USDZAR,20101228,223400,6.669,6.669,6.669,6.669
USDZAR,20101228,223500,6.669,6.669,6.669,6.669
USDZAR,20101228,223600,6.669,6.669,6.669,6.669
USDZAR,20101228,223700,6.669,6.669,6.669,6.669
USDZAR,20101228,223800,6.669,6.669,6.669,6.669
USDZAR,20101228,223900,6.669,6.669,6.669,6.669
USDZAR,20101228,224000,6.669,6.669,6.669,6.669
USDZAR,20101228,224100,6.669,6.669,6.669,6.669
USDZAR,20101228,224200,6.669,6.669,6.669,6.669
USDZAR,20101228,224300,6.669,6.669,6.669,6.669
USDZAR,20101228,224400,6.669,6.669,6.669,6.669
USDZAR,20101228,224500,6.669,6.669,6.669,6.669
USDZAR,20101228,224600,6.669,6.669,6.669,6.669
USDZAR,20101228,224700,6.669,6.669,6.669,6.669
USDZAR,20101228,224800,6.669,6.669,6.669,6.669
USDZAR,20101228,224900,6.669,6.669,6.669,6.669
USDZAR,20101228,225000,6.669,6.669,6.669,6.669
USDZAR,20101228,225100,6.663,6.663,6.662,6.662
USDZAR,20101228,225200,6.662,6.662,6.662,6.662
USDZAR,20101228,225300,6.662,6.662,6.662,6.662
USDZAR,20101228,225400,6.660,6.660,6.660,6.660
USDZAR,20101228,225500,6.657,6.659,6.657,6.659
USDZAR,20101228,225600,6.659,6.659,6.659,6.659
USDZAR,20101228,225700,6.659,6.659,6.659,6.659
USDZAR,20101228,225800,6.658,6.658,6.658,6.658
USDZAR,20101228,225900,6.657,6.657,6.657,6.657
USDZAR,20101228,230000,6.658,6.658,6.657,6.657
USDZAR,20101228,230100,6.658,6.662,6.658,6.659
USDZAR,20101228,230200,6.661,6.662,6.661,6.662
USDZAR,20101228,230300,6.663,6.663,6.662,6.663
USDZAR,20101228,230400,6.663,6.663,6.663,6.663
USDZAR,20101228,230500,6.663,6.663,6.663,6.663
USDZAR,20101228,230600,6.662,6.663,6.662,6.663
USDZAR,20101228,230700,6.663,6.663,6.663,6.663
USDZAR,20101228,230800,6.663,6.663,6.663,6.663
USDZAR,20101228,230900,6.663,6.663,6.663,6.663
USDZAR,20101228,231000,6.663,6.663,6.663,6.663
USDZAR,20101228,231100,6.663,6.663,6.663,6.663
USDZAR,20101228,231200,6.664,6.664,6.664,6.664
USDZAR,20101228,231300,6.664,6.664,6.663,6.664
USDZAR,20101228,231400,6.664,6.664,6.664,6.664
USDZAR,20101228,231500,6.665,6.665,6.665,6.665
USDZAR,20101228,231600,6.665,6.665,6.665,6.665
USDZAR,20101228,231700,6.665,6.665,6.663,6.663
USDZAR,20101228,231800,6.663,6.663,6.663,6.663
USDZAR,20101228,231900,6.665,6.665,6.665,6.665
USDZAR,20101228,232000,6.665,6.665,6.665,6.665
USDZAR,20101228,232100,6.664,6.664,6.664,6.664
USDZAR,20101228,232200,6.664,6.664,6.663,6.663
USDZAR,20101228,232300,6.664,6.664,6.664,6.664
USDZAR,20101228,232400,6.664,6.664,6.664,6.664
USDZAR,20101228,232500,6.664,6.664,6.664,6.664
USDZAR,20101228,232600,6.664,6.664,6.664,6.664
USDZAR,20101228,232700,6.664,6.664,6.664,6.664
USDZAR,20101228,232800,6.664,6.664,6.664,6.664
USDZAR,20101228,232900,6.664,6.664,6.663,6.663
USDZAR,20101228,233000,6.662,6.662,6.662,6.662
USDZAR,20101228,233100,6.662,6.662,6.662,6.662
USDZAR,20101228,233200,6.662,6.662,6.662,6.662
USDZAR,20101228,233300,6.662,6.662,6.662,6.662
USDZAR,20101228,233400,6.663,6.663,6.661,6.661
USDZAR,20101228,233500,6.661,6.661,6.661,6.661
USDZAR,20101228,233600,6.662,6.662,6.662,6.662
USDZAR,20101228,233700,6.662,6.662,6.662,6.662
USDZAR,20101228,233800,6.662,6.662,6.662,6.662
USDZAR,20101228,233900,6.662,6.663,6.661,6.663
USDZAR,20101228,234000,6.663,6.663,6.663,6.663
USDZAR,20101228,234100,6.665,6.665,6.665,6.665
USDZAR,20101228,234200,6.665,6.665,6.665,6.665
USDZAR,20101228,234300,6.650,6.650,6.650,6.650
USDZAR,20101228,234400,6.650,6.650,6.650,6.650
USDZAR,20101228,234500,6.650,6.650,6.650,6.650
USDZAR,20101228,234600,6.650,6.650,6.650,6.650
USDZAR,20101228,234700,6.650,6.663,6.650,6.663
USDZAR,20101228,234800,6.663,6.663,6.663,6.663
USDZAR,20101228,234900,6.664,6.664,6.663,6.663
USDZAR,20101228,235000,6.663,6.663,6.663,6.663
USDZAR,20101228,235100,6.663,6.663,6.663,6.663
USDZAR,20101228,235200,6.663,6.663,6.663,6.663
USDZAR,20101228,235300,6.663,6.663,6.663,6.663
USDZAR,20101228,235400,6.664,6.664,6.664,6.664
USDZAR,20101228,235500,6.664,6.664,6.664,6.664
USDZAR,20101228,235600,6.664,6.664,6.664,6.664
USDZAR,20101228,235700,6.664,6.664,6.664,6.664
USDZAR,20101228,235800,6.658,6.659,6.658,6.659
USDZAR,20101228,235900,6.657,6.659,6.657,6.659
USDZAR,20101229,000000,6.660,6.660,6.660,6.660
USDTRY,20101228,000100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,000900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,001900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,002900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003500,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003600,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003700,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,003900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,004000,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,004100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,004200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,004300,1.5442,1.5442,1.5441,1.5441
USDTRY,20101228,004400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,004500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,004600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,004700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,004800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,004900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005100,1.5441,1.5442,1.5441,1.5442
USDTRY,20101228,005200,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005300,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005700,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005800,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,005900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,010000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,010100,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,010200,1.5441,1.5441,1.5409,1.5409
USDTRY,20101228,010300,1.5410,1.5410,1.5409,1.5409
USDTRY,20101228,010400,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,010500,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,010600,1.5408,1.5410,1.5408,1.5410
USDTRY,20101228,010700,1.5411,1.5411,1.5409,1.5409
USDTRY,20101228,010800,1.5410,1.5410,1.5406,1.5406
USDTRY,20101228,010900,1.5407,1.5408,1.5407,1.5408
USDTRY,20101228,011000,1.5409,1.5409,1.5407,1.5407
USDTRY,20101228,011100,1.5408,1.5408,1.5407,1.5407
USDTRY,20101228,011200,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,011300,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,011400,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,011500,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,011600,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,011700,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,011800,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,011900,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,012000,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,012100,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,012200,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,012300,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,012400,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,012500,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,012600,1.5405,1.5405,1.5404,1.5404
USDTRY,20101228,012700,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,012800,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,012900,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,013000,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,013100,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,013200,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,013300,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,013400,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,013500,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,013600,1.5404,1.5405,1.5404,1.5405
USDTRY,20101228,013700,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,013800,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,013900,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,014000,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,014100,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,014200,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,014300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,014400,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,014500,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,014600,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,014700,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,014800,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,014900,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015000,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015100,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015200,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015300,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015400,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015500,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015600,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015700,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015800,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,015900,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,020000,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,020100,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,020200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,020300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,020400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,020500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,020600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,020700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,020800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,020900,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021000,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,021900,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022000,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,022900,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023000,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,023700,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,023800,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,023900,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024000,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024100,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024200,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024300,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024400,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024500,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024600,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024700,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024800,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,024900,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025000,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025100,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025200,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025300,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025400,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025500,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025600,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025700,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025800,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,025900,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,030000,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,030100,1.5405,1.5405,1.5404,1.5404
USDTRY,20101228,030200,1.5403,1.5403,1.5401,1.5402
USDTRY,20101228,030300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,030400,1.5399,1.5401,1.5399,1.5401
USDTRY,20101228,030500,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,030600,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,030700,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,030800,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,030900,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,031000,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,031100,1.5400,1.5400,1.5397,1.5397
USDTRY,20101228,031200,1.5399,1.5400,1.5399,1.5400
USDTRY,20101228,031300,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,031400,1.5397,1.5397,1.5396,1.5397
USDTRY,20101228,031500,1.5401,1.5401,1.5400,1.5400
USDTRY,20101228,031600,1.5401,1.5403,1.5401,1.5402
USDTRY,20101228,031700,1.5403,1.5403,1.5401,1.5402
USDTRY,20101228,031800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,031900,1.5404,1.5405,1.5404,1.5404
USDTRY,20101228,032000,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,032100,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,032200,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,032300,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,032400,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,032500,1.5403,1.5403,1.5402,1.5402
USDTRY,20101228,032600,1.5404,1.5404,1.5403,1.5403
USDTRY,20101228,032700,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,032800,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,032900,1.5404,1.5404,1.5403,1.5403
USDTRY,20101228,033000,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,033100,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,033200,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,033300,1.5402,1.5402,1.5401,1.5401
USDTRY,20101228,033400,1.5403,1.5404,1.5403,1.5404
USDTRY,20101228,033500,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,033600,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,033700,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,033800,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,033900,1.5407,1.5407,1.5404,1.5404
USDTRY,20101228,034000,1.5404,1.5404,1.5403,1.5403
USDTRY,20101228,034100,1.5401,1.5402,1.5401,1.5402
USDTRY,20101228,034200,1.5398,1.5398,1.5398,1.5398
USDTRY,20101228,034300,1.5399,1.5400,1.5399,1.5399
USDTRY,20101228,034400,1.5401,1.5401,1.5397,1.5397
USDTRY,20101228,034500,1.5396,1.5400,1.5396,1.5400
USDTRY,20101228,034600,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,034700,1.5400,1.5401,1.5400,1.5401
USDTRY,20101228,034800,1.5400,1.5403,1.5400,1.5403
USDTRY,20101228,034900,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,035000,1.5401,1.5401,1.5398,1.5400
USDTRY,20101228,035100,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,035200,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,035300,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,035400,1.5404,1.5404,1.5404,1.5404
USDTRY,20101228,035500,1.5405,1.5405,1.5400,1.5401
USDTRY,20101228,035600,1.5400,1.5400,1.5399,1.5399
USDTRY,20101228,035700,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,035800,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,035900,1.5399,1.5399,1.5396,1.5396
USDTRY,20101228,040000,1.5395,1.5397,1.5395,1.5397
USDTRY,20101228,040100,1.5397,1.5399,1.5397,1.5399
USDTRY,20101228,040200,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,040300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,040400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,040500,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,040600,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,040700,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,040800,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,040900,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041000,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041100,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041200,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041500,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041600,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041700,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041800,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,041900,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042000,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042100,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042200,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042500,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042600,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042700,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042800,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,042900,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043000,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043100,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043200,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043500,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043600,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043700,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043800,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,043900,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,044000,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044100,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044200,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044300,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044400,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044500,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044600,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044700,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044800,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,044900,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045000,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045100,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045200,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045300,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045400,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045500,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045600,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045700,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,045800,1.5402,1.5402,1.5401,1.5401
USDTRY,20101228,045900,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,050000,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,050100,1.5399,1.5400,1.5399,1.5400
USDTRY,20101228,050200,1.5398,1.5398,1.5397,1.5397
USDTRY,20101228,050300,1.5395,1.5399,1.5395,1.5399
USDTRY,20101228,050400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,050500,1.5400,1.5400,1.5397,1.5397
USDTRY,20101228,050600,1.5399,1.5399,1.5398,1.5399
USDTRY,20101228,050700,1.5400,1.5401,1.5400,1.5401
USDTRY,20101228,050800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,050900,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,051000,1.5398,1.5398,1.5396,1.5396
USDTRY,20101228,051100,1.5395,1.5397,1.5395,1.5397
USDTRY,20101228,051200,1.5396,1.5396,1.5395,1.5395
USDTRY,20101228,051300,1.5396,1.5397,1.5396,1.5397
USDTRY,20101228,051400,1.5397,1.5397,1.5397,1.5397
USDTRY,20101228,051500,1.5396,1.5397,1.5396,1.5397
USDTRY,20101228,051600,1.5396,1.5396,1.5396,1.5396
USDTRY,20101228,051700,1.5397,1.5397,1.5396,1.5397
USDTRY,20101228,051800,1.5397,1.5397,1.5397,1.5397
USDTRY,20101228,051900,1.5397,1.5397,1.5397,1.5397
USDTRY,20101228,052000,1.5394,1.5394,1.5394,1.5394
USDTRY,20101228,052100,1.5393,1.5395,1.5393,1.5395
USDTRY,20101228,052200,1.5394,1.5395,1.5394,1.5395
USDTRY,20101228,052300,1.5396,1.5396,1.5396,1.5396
USDTRY,20101228,052400,1.5396,1.5396,1.5393,1.5393
USDTRY,20101228,052500,1.5393,1.5393,1.5393,1.5393
USDTRY,20101228,052600,1.5393,1.5393,1.5393,1.5393
USDTRY,20101228,052700,1.5394,1.5395,1.5394,1.5395
USDTRY,20101228,052800,1.5396,1.5397,1.5395,1.5397
USDTRY,20101228,052900,1.5393,1.5394,1.5393,1.5394
USDTRY,20101228,053000,1.5396,1.5400,1.5396,1.5399
USDTRY,20101228,053100,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,053200,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,053300,1.5400,1.5402,1.5400,1.5401
USDTRY,20101228,053400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,053500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,053600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101228,053700,1.5402,1.5403,1.5402,1.5403
USDTRY,20101228,053800,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,053900,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,054000,1.5399,1.5399,1.5398,1.5399
USDTRY,20101228,054100,1.5400,1.5401,1.5400,1.5401
USDTRY,20101228,054200,1.5403,1.5403,1.5401,1.5401
USDTRY,20101228,054300,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,054400,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,054500,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,054600,1.5398,1.5401,1.5398,1.5401
USDTRY,20101228,054700,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,054800,1.5402,1.5403,1.5401,1.5401
USDTRY,20101228,054900,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,055000,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,055100,1.5401,1.5401,1.5401,1.5401
USDTRY,20101228,055200,1.5400,1.5400,1.5399,1.5399
USDTRY,20101228,055300,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,055400,1.5400,1.5400,1.5399,1.5399
USDTRY,20101228,055500,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,055600,1.5400,1.5401,1.5400,1.5401
USDTRY,20101228,055700,1.5399,1.5399,1.5398,1.5398
USDTRY,20101228,055800,1.5397,1.5401,1.5397,1.5401
USDTRY,20101228,055900,1.5398,1.5398,1.5398,1.5398
USDTRY,20101228,060000,1.5397,1.5398,1.5396,1.5398
USDTRY,20101228,060100,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,060200,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,060300,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,060400,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,060500,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,060600,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,060700,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,060800,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,060900,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061000,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061100,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061200,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061300,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061400,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061500,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061600,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061700,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061800,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,061900,1.5400,1.5402,1.5398,1.5398
USDTRY,20101228,062000,1.5400,1.5400,1.5400,1.5400
USDTRY,20101228,062100,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062200,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062300,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062400,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062500,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062600,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062700,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062800,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,062900,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,063000,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,063100,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,063200,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,063300,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,063400,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,063500,1.5403,1.5403,1.5403,1.5403
USDTRY,20101228,063600,1.5403,1.5403,1.5400,1.5400
USDTRY,20101228,063700,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,063800,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,063900,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064000,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064100,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064200,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064500,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064600,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064700,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064800,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,064900,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,065000,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,065100,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,065200,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,065300,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,065400,1.5399,1.5399,1.5399,1.5399
USDTRY,20101228,065500,1.5399,1.5405,1.5399,1.5405
USDTRY,20101228,065600,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,065700,1.5405,1.5405,1.5405,1.5405
USDTRY,20101228,065800,1.5406,1.5406,1.5406,1.5406
USDTRY,20101228,065900,1.5406,1.5408,1.5406,1.5408
USDTRY,20101228,070000,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,070100,1.5409,1.5411,1.5409,1.5411
USDTRY,20101228,070200,1.5410,1.5410,1.5410,1.5410
USDTRY,20101228,070300,1.5411,1.5414,1.5411,1.5414
USDTRY,20101228,070400,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,070500,1.5413,1.5413,1.5409,1.5409
USDTRY,20101228,070600,1.5410,1.5410,1.5410,1.5410
USDTRY,20101228,070700,1.5410,1.5410,1.5410,1.5410
USDTRY,20101228,070800,1.5411,1.5411,1.5410,1.5410
USDTRY,20101228,070900,1.5410,1.5410,1.5410,1.5410
USDTRY,20101228,071000,1.5412,1.5412,1.5410,1.5410
USDTRY,20101228,071100,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,071200,1.5411,1.5411,1.5411,1.5411
USDTRY,20101228,071300,1.5412,1.5412,1.5412,1.5412
USDTRY,20101228,071400,1.5412,1.5412,1.5412,1.5412
USDTRY,20101228,071500,1.5412,1.5412,1.5412,1.5412
USDTRY,20101228,071600,1.5412,1.5413,1.5412,1.5412
USDTRY,20101228,071700,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,071800,1.5411,1.5413,1.5411,1.5413
USDTRY,20101228,071900,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,072000,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,072100,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,072200,1.5410,1.5410,1.5410,1.5410
USDTRY,20101228,072300,1.5411,1.5412,1.5411,1.5412
USDTRY,20101228,072400,1.5413,1.5413,1.5412,1.5412
USDTRY,20101228,072500,1.5413,1.5415,1.5413,1.5415
USDTRY,20101228,072600,1.5413,1.5413,1.5413,1.5413
USDTRY,20101228,072700,1.5410,1.5410,1.5410,1.5410
USDTRY,20101228,072800,1.5413,1.5415,1.5413,1.5414
USDTRY,20101228,072900,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,073000,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,073100,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,073200,1.5417,1.5417,1.5417,1.5417
USDTRY,20101228,073300,1.5417,1.5417,1.5417,1.5417
USDTRY,20101228,073400,1.5417,1.5417,1.5416,1.5416
USDTRY,20101228,073500,1.5416,1.5416,1.5414,1.5414
USDTRY,20101228,073600,1.5417,1.5417,1.5417,1.5417
USDTRY,20101228,073700,1.5417,1.5417,1.5417,1.5417
USDTRY,20101228,073800,1.5417,1.5417,1.5417,1.5417
USDTRY,20101228,073900,1.5415,1.5415,1.5414,1.5415
USDTRY,20101228,074000,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,074100,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,074200,1.5417,1.5417,1.5417,1.5417
USDTRY,20101228,074300,1.5417,1.5421,1.5417,1.5421
USDTRY,20101228,074400,1.5423,1.5423,1.5419,1.5419
USDTRY,20101228,074500,1.5419,1.5419,1.5419,1.5419
USDTRY,20101228,074600,1.5421,1.5422,1.5421,1.5422
USDTRY,20101228,074700,1.5419,1.5419,1.5419,1.5419
USDTRY,20101228,074800,1.5419,1.5419,1.5419,1.5419
USDTRY,20101228,074900,1.5416,1.5416,1.5416,1.5416
USDTRY,20101228,075000,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,075100,1.5415,1.5415,1.5415,1.5415
USDTRY,20101228,075200,1.5414,1.5414,1.5408,1.5408
USDTRY,20101228,075300,1.5409,1.5409,1.5406,1.5406
USDTRY,20101228,075400,1.5408,1.5408,1.5407,1.5407
USDTRY,20101228,075500,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,075600,1.5408,1.5409,1.5407,1.5408
USDTRY,20101228,075700,1.5407,1.5410,1.5406,1.5410
USDTRY,20101228,075800,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,075900,1.5407,1.5407,1.5407,1.5407
USDTRY,20101228,080000,1.5409,1.5409,1.5409,1.5409
USDTRY,20101228,080100,1.5409,1.5415,1.5409,1.5415
USDTRY,20101228,080200,1.5417,1.5424,1.5417,1.5424
USDTRY,20101228,080300,1.5432,1.5432,1.5429,1.5429
USDTRY,20101228,080400,1.5429,1.5429,1.5429,1.5429
USDTRY,20101228,080500,1.5430,1.5430,1.5430,1.5430
USDTRY,20101228,080600,1.5430,1.5431,1.5429,1.5429
USDTRY,20101228,080700,1.5428,1.5428,1.5427,1.5427
USDTRY,20101228,080800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101228,080900,1.5428,1.5428,1.5427,1.5427
USDTRY,20101228,081000,1.5428,1.5428,1.5428,1.5428
USDTRY,20101228,081100,1.5428,1.5428,1.5428,1.5428
USDTRY,20101228,081200,1.5431,1.5431,1.5430,1.5431
USDTRY,20101228,081300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101228,081400,1.5430,1.5430,1.5430,1.5430
USDTRY,20101228,081500,1.5430,1.5430,1.5430,1.5430
USDTRY,20101228,081600,1.5430,1.5431,1.5430,1.5431
USDTRY,20101228,081700,1.5430,1.5430,1.5429,1.5429
USDTRY,20101228,081800,1.5429,1.5432,1.5429,1.5432
USDTRY,20101228,081900,1.5432,1.5432,1.5432,1.5432
USDTRY,20101228,082000,1.5433,1.5434,1.5433,1.5434
USDTRY,20101228,082100,1.5434,1.5434,1.5434,1.5434
USDTRY,20101228,082200,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,082300,1.5434,1.5435,1.5434,1.5434
USDTRY,20101228,082400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101228,082500,1.5435,1.5437,1.5435,1.5437
USDTRY,20101228,082600,1.5438,1.5438,1.5435,1.5436
USDTRY,20101228,082700,1.5437,1.5437,1.5435,1.5435
USDTRY,20101228,082800,1.5435,1.5435,1.5432,1.5432
USDTRY,20101228,082900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101228,083000,1.5437,1.5439,1.5437,1.5438
USDTRY,20101228,083100,1.5438,1.5438,1.5438,1.5438
USDTRY,20101228,083200,1.5437,1.5437,1.5436,1.5436
USDTRY,20101228,083300,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,083400,1.5436,1.5436,1.5435,1.5435
USDTRY,20101228,083500,1.5434,1.5434,1.5433,1.5433
USDTRY,20101228,083600,1.5431,1.5431,1.5429,1.5430
USDTRY,20101228,083700,1.5432,1.5434,1.5432,1.5434
USDTRY,20101228,083800,1.5434,1.5434,1.5434,1.5434
USDTRY,20101228,083900,1.5435,1.5435,1.5432,1.5432
USDTRY,20101228,084000,1.5433,1.5435,1.5433,1.5435
USDTRY,20101228,084100,1.5436,1.5437,1.5436,1.5436
USDTRY,20101228,084200,1.5437,1.5437,1.5436,1.5436
USDTRY,20101228,084300,1.5434,1.5438,1.5434,1.5438
USDTRY,20101228,084400,1.5437,1.5437,1.5436,1.5436
USDTRY,20101228,084500,1.5435,1.5438,1.5435,1.5438
USDTRY,20101228,084600,1.5437,1.5438,1.5437,1.5438
USDTRY,20101228,084700,1.5437,1.5437,1.5436,1.5436
USDTRY,20101228,084800,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,084900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,085000,1.5437,1.5437,1.5436,1.5437
USDTRY,20101228,085100,1.5438,1.5438,1.5436,1.5436
USDTRY,20101228,085200,1.5438,1.5438,1.5438,1.5438
USDTRY,20101228,085300,1.5439,1.5439,1.5439,1.5439
USDTRY,20101228,085400,1.5440,1.5440,1.5440,1.5440
USDTRY,20101228,085500,1.5440,1.5440,1.5439,1.5439
USDTRY,20101228,085600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101228,085700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101228,085800,1.5440,1.5440,1.5440,1.5440
USDTRY,20101228,085900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,090000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,090100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,090200,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,090300,1.5442,1.5443,1.5441,1.5441
USDTRY,20101228,090400,1.5440,1.5440,1.5439,1.5439
USDTRY,20101228,090500,1.5440,1.5443,1.5440,1.5443
USDTRY,20101228,090600,1.5442,1.5442,1.5439,1.5439
USDTRY,20101228,090700,1.5437,1.5438,1.5436,1.5438
USDTRY,20101228,090800,1.5437,1.5438,1.5437,1.5437
USDTRY,20101228,090900,1.5435,1.5435,1.5434,1.5435
USDTRY,20101228,091000,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,091100,1.5436,1.5436,1.5434,1.5434
USDTRY,20101228,091200,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,091300,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,091400,1.5436,1.5436,1.5436,1.5436
USDTRY,20101228,091500,1.5437,1.5437,1.5437,1.5437
USDTRY,20101228,091600,1.5438,1.5438,1.5438,1.5438
USDTRY,20101228,091700,1.5439,1.5439,1.5438,1.5439
USDTRY,20101228,091800,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,091900,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,092000,1.5442,1.5443,1.5441,1.5443
USDTRY,20101228,092100,1.5444,1.5444,1.5444,1.5444
USDTRY,20101228,092200,1.5444,1.5444,1.5443,1.5443
USDTRY,20101228,092300,1.5446,1.5448,1.5446,1.5448
USDTRY,20101228,092400,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,092500,1.5449,1.5449,1.5446,1.5446
USDTRY,20101228,092600,1.5446,1.5448,1.5446,1.5448
USDTRY,20101228,092700,1.5447,1.5447,1.5445,1.5445
USDTRY,20101228,092800,1.5443,1.5443,1.5440,1.5440
USDTRY,20101228,092900,1.5440,1.5440,1.5440,1.5440
USDTRY,20101228,093000,1.5439,1.5440,1.5439,1.5440
USDTRY,20101228,093100,1.5439,1.5439,1.5439,1.5439
USDTRY,20101228,093200,1.5439,1.5440,1.5439,1.5440
USDTRY,20101228,093300,1.5441,1.5444,1.5441,1.5444
USDTRY,20101228,093400,1.5445,1.5445,1.5444,1.5444
USDTRY,20101228,093500,1.5443,1.5443,1.5443,1.5443
USDTRY,20101228,093600,1.5444,1.5444,1.5444,1.5444
USDTRY,20101228,093700,1.5444,1.5444,1.5444,1.5444
USDTRY,20101228,093800,1.5444,1.5445,1.5444,1.5444
USDTRY,20101228,093900,1.5443,1.5443,1.5443,1.5443
USDTRY,20101228,094000,1.5444,1.5445,1.5444,1.5445
USDTRY,20101228,094100,1.5446,1.5446,1.5444,1.5445
USDTRY,20101228,094200,1.5444,1.5444,1.5442,1.5443
USDTRY,20101228,094300,1.5445,1.5445,1.5445,1.5445
USDTRY,20101228,094400,1.5445,1.5445,1.5442,1.5442
USDTRY,20101228,094500,1.5441,1.5443,1.5441,1.5443
USDTRY,20101228,094600,1.5442,1.5442,1.5440,1.5440
USDTRY,20101228,094700,1.5440,1.5440,1.5440,1.5440
USDTRY,20101228,094800,1.5442,1.5443,1.5442,1.5443
USDTRY,20101228,094900,1.5442,1.5443,1.5442,1.5443
USDTRY,20101228,095000,1.5443,1.5443,1.5443,1.5443
USDTRY,20101228,095100,1.5444,1.5444,1.5443,1.5443
USDTRY,20101228,095200,1.5443,1.5443,1.5443,1.5443
USDTRY,20101228,095300,1.5444,1.5444,1.5443,1.5443
USDTRY,20101228,095400,1.5442,1.5442,1.5442,1.5442
USDTRY,20101228,095500,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,095600,1.5441,1.5441,1.5441,1.5441
USDTRY,20101228,095700,1.5445,1.5447,1.5445,1.5447
USDTRY,20101228,095800,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,095900,1.5448,1.5448,1.5447,1.5447
USDTRY,20101228,100000,1.5447,1.5447,1.5447,1.5447
USDTRY,20101228,100100,1.5447,1.5447,1.5447,1.5447
USDTRY,20101228,100200,1.5447,1.5447,1.5447,1.5447
USDTRY,20101228,100300,1.5448,1.5450,1.5448,1.5450
USDTRY,20101228,100400,1.5449,1.5451,1.5449,1.5450
USDTRY,20101228,100500,1.5450,1.5450,1.5450,1.5450
USDTRY,20101228,100600,1.5452,1.5452,1.5452,1.5452
USDTRY,20101228,100700,1.5453,1.5457,1.5453,1.5457
USDTRY,20101228,100800,1.5457,1.5457,1.5455,1.5455
USDTRY,20101228,100900,1.5456,1.5457,1.5456,1.5456
USDTRY,20101228,101000,1.5454,1.5454,1.5450,1.5450
USDTRY,20101228,101100,1.5449,1.5450,1.5449,1.5450
USDTRY,20101228,101200,1.5454,1.5456,1.5454,1.5456
USDTRY,20101228,101300,1.5457,1.5458,1.5457,1.5457
USDTRY,20101228,101400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101228,101500,1.5456,1.5457,1.5456,1.5457
USDTRY,20101228,101600,1.5456,1.5457,1.5456,1.5457
USDTRY,20101228,101700,1.5456,1.5456,1.5451,1.5451
USDTRY,20101228,101800,1.5450,1.5451,1.5450,1.5451
USDTRY,20101228,101900,1.5450,1.5451,1.5450,1.5450
USDTRY,20101228,102000,1.5450,1.5451,1.5450,1.5451
USDTRY,20101228,102100,1.5451,1.5451,1.5451,1.5451
USDTRY,20101228,102200,1.5450,1.5450,1.5450,1.5450
USDTRY,20101228,102300,1.5451,1.5452,1.5451,1.5452
USDTRY,20101228,102400,1.5451,1.5452,1.5451,1.5451
USDTRY,20101228,102500,1.5450,1.5450,1.5449,1.5449
USDTRY,20101228,102600,1.5449,1.5449,1.5449,1.5449
USDTRY,20101228,102700,1.5448,1.5448,1.5447,1.5447
USDTRY,20101228,102800,1.5449,1.5449,1.5449,1.5449
USDTRY,20101228,102900,1.5448,1.5448,1.5447,1.5447
USDTRY,20101228,103000,1.5447,1.5447,1.5447,1.5447
USDTRY,20101228,103100,1.5446,1.5447,1.5446,1.5447
USDTRY,20101228,103200,1.5446,1.5450,1.5446,1.5450
USDTRY,20101228,103300,1.5451,1.5451,1.5448,1.5448
USDTRY,20101228,103400,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,103500,1.5447,1.5449,1.5447,1.5449
USDTRY,20101228,103600,1.5450,1.5450,1.5450,1.5450
USDTRY,20101228,103700,1.5450,1.5450,1.5448,1.5448
USDTRY,20101228,103800,1.5449,1.5450,1.5449,1.5449
USDTRY,20101228,103900,1.5446,1.5447,1.5446,1.5447
USDTRY,20101228,104000,1.5447,1.5447,1.5447,1.5447
USDTRY,20101228,104100,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,104200,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,104300,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,104400,1.5448,1.5449,1.5448,1.5448
USDTRY,20101228,104500,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,104600,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,104700,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,104800,1.5448,1.5448,1.5443,1.5443
USDTRY,20101228,104900,1.5442,1.5445,1.5442,1.5445
USDTRY,20101228,105000,1.5446,1.5448,1.5446,1.5448
USDTRY,20101228,105100,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,105200,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,105300,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,105400,1.5448,1.5448,1.5448,1.5448
USDTRY,20101228,105500,1.5448,1.5449,1.5448,1.5449
USDTRY,20101228,105600,1.5449,1.5449,1.5449,1.5449
USDTRY,20101228,105700,1.5448,1.5449,1.5448,1.5448
USDTRY,20101228,105800,1.5449,1.5452,1.5449,1.5452
USDTRY,20101228,105900,1.5453,1.5453,1.5452,1.5452
USDTRY,20101228,110000,1.5451,1.5451,1.5450,1.5450
USDTRY,20101228,110100,1.5448,1.5452,1.5448,1.5452
USDTRY,20101228,110200,1.5450,1.5450,1.5450,1.5450
USDTRY,20101228,110300,1.5450,1.5450,1.5449,1.5450
USDTRY,20101228,110400,1.5451,1.5453,1.5451,1.5452
USDTRY,20101228,110500,1.5452,1.5453,1.5452,1.5453
USDTRY,20101228,110600,1.5453,1.5453,1.5453,1.5453
USDTRY,20101228,110700,1.5452,1.5452,1.5452,1.5452
USDTRY,20101228,110800,1.5452,1.5452,1.5452,1.5452
USDTRY,20101228,110900,1.5452,1.5452,1.5450,1.5450
USDTRY,20101228,111000,1.5449,1.5450,1.5449,1.5450
USDTRY,20101228,111100,1.5451,1.5451,1.5450,1.5450
USDTRY,20101228,111200,1.5451,1.5453,1.5451,1.5453
USDTRY,20101228,111300,1.5453,1.5453,1.5453,1.5453
USDTRY,20101228,111400,1.5453,1.5453,1.5453,1.5453
USDTRY,20101228,111500,1.5452,1.5453,1.5452,1.5453
USDTRY,20101228,111600,1.5455,1.5456,1.5455,1.5456
USDTRY,20101228,111700,1.5454,1.5455,1.5453,1.5453
USDTRY,20101228,111800,1.5452,1.5453,1.5452,1.5453
USDTRY,20101228,111900,1.5454,1.5456,1.5454,1.5456
USDTRY,20101228,112000,1.5458,1.5459,1.5458,1.5459
USDTRY,20101228,112100,1.5462,1.5462,1.5461,1.5462
USDTRY,20101228,112200,1.5461,1.5461,1.5461,1.5461
USDTRY,20101228,112300,1.5462,1.5462,1.5462,1.5462
USDTRY,20101228,112400,1.5461,1.5462,1.5461,1.5461
USDTRY,20101228,112500,1.5461,1.5461,1.5461,1.5461
USDTRY,20101228,112600,1.5462,1.5462,1.5461,1.5461
USDTRY,20101228,112700,1.5460,1.5460,1.5460,1.5460
USDTRY,20101228,112800,1.5461,1.5462,1.5461,1.5462
USDTRY,20101228,112900,1.5462,1.5462,1.5462,1.5462
USDTRY,20101228,113000,1.5462,1.5462,1.5462,1.5462
USDTRY,20101228,113100,1.5461,1.5461,1.5459,1.5460
USDTRY,20101228,113200,1.5461,1.5462,1.5461,1.5462
USDTRY,20101228,113300,1.5462,1.5462,1.5462,1.5462
USDTRY,20101228,113400,1.5461,1.5461,1.5460,1.5461
USDTRY,20101228,113500,1.5461,1.5461,1.5460,1.5460
USDTRY,20101228,113600,1.5462,1.5462,1.5462,1.5462
USDTRY,20101228,113700,1.5460,1.5460,1.5457,1.5458
USDTRY,20101228,113800,1.5460,1.5460,1.5458,1.5458
USDTRY,20101228,113900,1.5457,1.5457,1.5457,1.5457
USDTRY,20101228,114000,1.5457,1.5458,1.5457,1.5457
USDTRY,20101228,114100,1.5457,1.5457,1.5457,1.5457
USDTRY,20101228,114200,1.5457,1.5457,1.5457,1.5457
USDTRY,20101228,114300,1.5458,1.5458,1.5458,1.5458
USDTRY,20101228,114400,1.5457,1.5457,1.5455,1.5455
USDTRY,20101228,114500,1.5454,1.5454,1.5451,1.5451
USDTRY,20101228,114600,1.5452,1.5455,1.5452,1.5455
USDTRY,20101228,114700,1.5453,1.5454,1.5453,1.5453
USDTRY,20101228,114800,1.5454,1.5456,1.5454,1.5456
USDTRY,20101228,114900,1.5455,1.5455,1.5455,1.5455
USDTRY,20101228,115000,1.5455,1.5455,1.5455,1.5455
USDTRY,20101228,115100,1.5455,1.5455,1.5455,1.5455
USDTRY,20101228,115200,1.5455,1.5455,1.5454,1.5454
USDTRY,20101228,115300,1.5453,1.5454,1.5452,1.5454
USDTRY,20101228,115400,1.5455,1.5457,1.5455,1.5457
USDTRY,20101228,115500,1.5456,1.5456,1.5452,1.5452
USDTRY,20101228,115600,1.5453,1.5456,1.5453,1.5456
USDTRY,20101228,115700,1.5457,1.5457,1.5457,1.5457
USDTRY,20101228,115800,1.5457,1.5457,1.5457,1.5457
USDTRY,20101228,115900,1.5457,1.5457,1.5455,1.5455
USDTRY,20101228,120000,1.5454,1.5454,1.5454,1.5454
USDTRY,20101228,120100,1.5454,1.5454,1.5453,1.5453
USDTRY,20101228,120200,1.5454,1.5454,1.5453,1.5453
USDTRY,20101228,120300,1.5452,1.5452,1.5452,1.5452
USDTRY,20101228,120400,1.5451,1.5451,1.5451,1.5451
USDTRY,20101228,120500,1.5452,1.5452,1.5450,1.5451
USDTRY,20101228,120600,1.5449,1.5450,1.5449,1.5449
USDTRY,20101228,120700,1.5448,1.5450,1.5448,1.5449
USDTRY,20101228,120800,1.5448,1.5451,1.5448,1.5451
USDTRY,20101228,120900,1.5452,1.5452,1.5452,1.5452
USDTRY,20101228,121000,1.5452,1.5453,1.5452,1.5453
USDTRY,20101228,121100,1.5454,1.5454,1.5454,1.5454
USDTRY,20101228,121200,1.5454,1.5455,1.5454,1.5455
USDTRY,20101228,121300,1.5460,1.5460,1.5459,1.5460
USDTRY,20101228,121400,1.5461,1.5466,1.5461,1.5466
USDTRY,20101228,121500,1.5462,1.5465,1.5462,1.5462
USDTRY,20101228,121600,1.5463,1.5463,1.5462,1.5462
USDTRY,20101228,121700,1.5463,1.5463,1.5463,1.5463
USDTRY,20101228,121800,1.5467,1.5468,1.5467,1.5467
USDTRY,20101228,121900,1.5468,1.5468,1.5467,1.5467
USDTRY,20101228,122000,1.5469,1.5470,1.5469,1.5470
USDTRY,20101228,122100,1.5470,1.5471,1.5470,1.5471
USDTRY,20101228,122200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101228,122300,1.5474,1.5474,1.5474,1.5474
USDTRY,20101228,122400,1.5472,1.5472,1.5470,1.5471
USDTRY,20101228,122500,1.5472,1.5473,1.5472,1.5473
USDTRY,20101228,122600,1.5474,1.5474,1.5474,1.5474
USDTRY,20101228,122700,1.5473,1.5482,1.5473,1.5482
USDTRY,20101228,122800,1.5481,1.5481,1.5480,1.5480
USDTRY,20101228,122900,1.5480,1.5480,1.5479,1.5479
USDTRY,20101228,123000,1.5478,1.5478,1.5478,1.5478
USDTRY,20101228,123100,1.5476,1.5482,1.5476,1.5480
USDTRY,20101228,123200,1.5481,1.5481,1.5481,1.5481
USDTRY,20101228,123300,1.5481,1.5481,1.5480,1.5480
USDTRY,20101228,123400,1.5481,1.5482,1.5481,1.5482
USDTRY,20101228,123500,1.5481,1.5481,1.5479,1.5480
USDTRY,20101228,123600,1.5481,1.5482,1.5480,1.5482
USDTRY,20101228,123700,1.5479,1.5482,1.5479,1.5482
USDTRY,20101228,123800,1.5483,1.5484,1.5483,1.5484
USDTRY,20101228,123900,1.5484,1.5487,1.5484,1.5487
USDTRY,20101228,124000,1.5487,1.5487,1.5487,1.5487
USDTRY,20101228,124100,1.5488,1.5488,1.5485,1.5485
USDTRY,20101228,124200,1.5486,1.5486,1.5482,1.5482
USDTRY,20101228,124300,1.5481,1.5483,1.5481,1.5483
USDTRY,20101228,124400,1.5485,1.5485,1.5485,1.5485
USDTRY,20101228,124500,1.5485,1.5485,1.5484,1.5484
USDTRY,20101228,124600,1.5484,1.5485,1.5484,1.5485
USDTRY,20101228,124700,1.5484,1.5484,1.5482,1.5482
USDTRY,20101228,124800,1.5482,1.5486,1.5482,1.5486
USDTRY,20101228,124900,1.5493,1.5494,1.5490,1.5490
USDTRY,20101228,125000,1.5491,1.5492,1.5489,1.5491
USDTRY,20101228,125100,1.5490,1.5490,1.5484,1.5488
USDTRY,20101228,125200,1.5489,1.5489,1.5488,1.5489
USDTRY,20101228,125300,1.5489,1.5489,1.5489,1.5489
USDTRY,20101228,125400,1.5490,1.5491,1.5490,1.5491
USDTRY,20101228,125500,1.5492,1.5496,1.5492,1.5496
USDTRY,20101228,125600,1.5497,1.5500,1.5497,1.5497
USDTRY,20101228,125700,1.5496,1.5499,1.5496,1.5499
USDTRY,20101228,125800,1.5500,1.5501,1.5500,1.5501
USDTRY,20101228,125900,1.5500,1.5500,1.5497,1.5497
USDTRY,20101228,130000,1.5497,1.5497,1.5496,1.5496
USDTRY,20101228,130100,1.5497,1.5498,1.5497,1.5498
USDTRY,20101228,130200,1.5497,1.5497,1.5496,1.5497
USDTRY,20101228,130300,1.5498,1.5500,1.5498,1.5500
USDTRY,20101228,130400,1.5501,1.5502,1.5501,1.5502
USDTRY,20101228,130500,1.5503,1.5504,1.5503,1.5504
USDTRY,20101228,130600,1.5505,1.5508,1.5505,1.5506
USDTRY,20101228,130700,1.5505,1.5505,1.5504,1.5505
USDTRY,20101228,130800,1.5507,1.5508,1.5507,1.5508
USDTRY,20101228,130900,1.5508,1.5509,1.5508,1.5509
USDTRY,20101228,131000,1.5513,1.5517,1.5513,1.5514
USDTRY,20101228,131100,1.5513,1.5515,1.5513,1.5514
USDTRY,20101228,131200,1.5515,1.5516,1.5515,1.5516
USDTRY,20101228,131300,1.5517,1.5517,1.5516,1.5517
USDTRY,20101228,131400,1.5516,1.5516,1.5513,1.5513
USDTRY,20101228,131500,1.5512,1.5512,1.5511,1.5511
USDTRY,20101228,131600,1.5510,1.5510,1.5510,1.5510
USDTRY,20101228,131700,1.5510,1.5510,1.5510,1.5510
USDTRY,20101228,131800,1.5510,1.5510,1.5507,1.5507
USDTRY,20101228,131900,1.5508,1.5508,1.5508,1.5508
USDTRY,20101228,132000,1.5509,1.5509,1.5508,1.5508
USDTRY,20101228,132100,1.5507,1.5507,1.5506,1.5506
USDTRY,20101228,132200,1.5505,1.5508,1.5505,1.5508
USDTRY,20101228,132300,1.5507,1.5507,1.5506,1.5506
USDTRY,20101228,132400,1.5508,1.5509,1.5508,1.5508
USDTRY,20101228,132500,1.5508,1.5508,1.5508,1.5508
USDTRY,20101228,132600,1.5507,1.5508,1.5507,1.5508
USDTRY,20101228,132700,1.5508,1.5508,1.5508,1.5508
USDTRY,20101228,132800,1.5509,1.5509,1.5509,1.5509
USDTRY,20101228,132900,1.5509,1.5509,1.5509,1.5509
USDTRY,20101228,133000,1.5508,1.5510,1.5508,1.5510
USDTRY,20101228,133100,1.5510,1.5510,1.5510,1.5510
USDTRY,20101228,133200,1.5512,1.5513,1.5512,1.5513
USDTRY,20101228,133300,1.5513,1.5513,1.5512,1.5513
USDTRY,20101228,133400,1.5515,1.5518,1.5515,1.5518
USDTRY,20101228,133500,1.5519,1.5526,1.5519,1.5526
USDTRY,20101228,133600,1.5529,1.5529,1.5527,1.5528
USDTRY,20101228,133700,1.5530,1.5536,1.5530,1.5536
USDTRY,20101228,133800,1.5535,1.5536,1.5534,1.5536
USDTRY,20101228,133900,1.5535,1.5536,1.5533,1.5534
USDTRY,20101228,134000,1.5532,1.5532,1.5529,1.5531
USDTRY,20101228,134100,1.5532,1.5540,1.5532,1.5538
USDTRY,20101228,134200,1.5541,1.5541,1.5537,1.5537
USDTRY,20101228,134300,1.5536,1.5537,1.5536,1.5537
USDTRY,20101228,134400,1.5539,1.5539,1.5539,1.5539
USDTRY,20101228,134500,1.5540,1.5542,1.5540,1.5542
USDTRY,20101228,134600,1.5546,1.5549,1.5546,1.5548
USDTRY,20101228,134700,1.5549,1.5549,1.5548,1.5548
USDTRY,20101228,134800,1.5548,1.5549,1.5548,1.5549
USDTRY,20101228,134900,1.5550,1.5554,1.5550,1.5554
USDTRY,20101228,135000,1.5553,1.5554,1.5550,1.5554
USDTRY,20101228,135100,1.5553,1.5553,1.5549,1.5549
USDTRY,20101228,135200,1.5551,1.5552,1.5551,1.5552
USDTRY,20101228,135300,1.5551,1.5551,1.5549,1.5549
USDTRY,20101228,135400,1.5548,1.5548,1.5547,1.5548
USDTRY,20101228,135500,1.5547,1.5552,1.5547,1.5552
USDTRY,20101228,135600,1.5553,1.5553,1.5551,1.5552
USDTRY,20101228,135700,1.5550,1.5551,1.5550,1.5550
USDTRY,20101228,135800,1.5551,1.5554,1.5550,1.5554
USDTRY,20101228,135900,1.5555,1.5556,1.5554,1.5556
USDTRY,20101228,140000,1.5557,1.5559,1.5557,1.5559
USDTRY,20101228,140100,1.5558,1.5558,1.5558,1.5558
USDTRY,20101228,140200,1.5559,1.5559,1.5559,1.5559
USDTRY,20101228,140300,1.5558,1.5558,1.5554,1.5554
USDTRY,20101228,140400,1.5555,1.5556,1.5555,1.5556
USDTRY,20101228,140500,1.5555,1.5559,1.5555,1.5559
USDTRY,20101228,140600,1.5558,1.5559,1.5558,1.5559
USDTRY,20101228,140700,1.5560,1.5561,1.5560,1.5561
USDTRY,20101228,140800,1.5561,1.5561,1.5561,1.5561
USDTRY,20101228,140900,1.5562,1.5566,1.5562,1.5566
USDTRY,20101228,141000,1.5565,1.5566,1.5564,1.5566
USDTRY,20101228,141100,1.5568,1.5569,1.5567,1.5569
USDTRY,20101228,141200,1.5570,1.5574,1.5570,1.5572
USDTRY,20101228,141300,1.5570,1.5570,1.5570,1.5570
USDTRY,20101228,141400,1.5570,1.5572,1.5570,1.5572
USDTRY,20101228,141500,1.5573,1.5573,1.5570,1.5571
USDTRY,20101228,141600,1.5573,1.5583,1.5573,1.5583
USDTRY,20101228,141700,1.5584,1.5584,1.5580,1.5580
USDTRY,20101228,141800,1.5578,1.5578,1.5578,1.5578
USDTRY,20101228,141900,1.5575,1.5575,1.5575,1.5575
USDTRY,20101228,142000,1.5575,1.5578,1.5575,1.5578
USDTRY,20101228,142100,1.5577,1.5577,1.5574,1.5574
USDTRY,20101228,142200,1.5575,1.5575,1.5575,1.5575
USDTRY,20101228,142300,1.5575,1.5575,1.5575,1.5575
USDTRY,20101228,142400,1.5575,1.5575,1.5572,1.5572
USDTRY,20101228,142500,1.5570,1.5570,1.5569,1.5569
USDTRY,20101228,142600,1.5571,1.5571,1.5569,1.5569
USDTRY,20101228,142700,1.5568,1.5571,1.5567,1.5567
USDTRY,20101228,142800,1.5566,1.5567,1.5565,1.5567
USDTRY,20101228,142900,1.5567,1.5567,1.5567,1.5567
USDTRY,20101228,143000,1.5564,1.5564,1.5559,1.5559
USDTRY,20101228,143100,1.5558,1.5562,1.5558,1.5562
USDTRY,20101228,143200,1.5563,1.5563,1.5563,1.5563
USDTRY,20101228,143300,1.5563,1.5566,1.5563,1.5566
USDTRY,20101228,143400,1.5566,1.5567,1.5566,1.5567
USDTRY,20101228,143500,1.5568,1.5569,1.5568,1.5568
USDTRY,20101228,143600,1.5568,1.5568,1.5568,1.5568
USDTRY,20101228,143700,1.5568,1.5568,1.5568,1.5568
USDTRY,20101228,143800,1.5566,1.5566,1.5564,1.5564
USDTRY,20101228,143900,1.5565,1.5566,1.5565,1.5566
USDTRY,20101228,144000,1.5565,1.5565,1.5563,1.5564
USDTRY,20101228,144100,1.5564,1.5564,1.5563,1.5563
USDTRY,20101228,144200,1.5561,1.5561,1.5561,1.5561
USDTRY,20101228,144300,1.5562,1.5564,1.5562,1.5564
USDTRY,20101228,144400,1.5565,1.5565,1.5565,1.5565
USDTRY,20101228,144500,1.5564,1.5564,1.5564,1.5564
USDTRY,20101228,144600,1.5564,1.5564,1.5564,1.5564
USDTRY,20101228,144700,1.5564,1.5566,1.5564,1.5566
USDTRY,20101228,144800,1.5567,1.5568,1.5567,1.5568
USDTRY,20101228,144900,1.5567,1.5567,1.5566,1.5566
USDTRY,20101228,145000,1.5567,1.5568,1.5567,1.5568
USDTRY,20101228,145100,1.5567,1.5568,1.5567,1.5568
USDTRY,20101228,145200,1.5566,1.5566,1.5563,1.5564
USDTRY,20101228,145300,1.5563,1.5564,1.5563,1.5564
USDTRY,20101228,145400,1.5564,1.5567,1.5564,1.5567
USDTRY,20101228,145500,1.5566,1.5566,1.5562,1.5562
USDTRY,20101228,145600,1.5563,1.5564,1.5563,1.5564
USDTRY,20101228,145700,1.5563,1.5563,1.5562,1.5562
USDTRY,20101228,145800,1.5561,1.5562,1.5561,1.5562
USDTRY,20101228,145900,1.5562,1.5562,1.5562,1.5562
USDTRY,20101228,150000,1.5564,1.5564,1.5561,1.5561
USDTRY,20101228,150100,1.5562,1.5562,1.5559,1.5559
USDTRY,20101228,150200,1.5558,1.5558,1.5553,1.5555
USDTRY,20101228,150300,1.5554,1.5554,1.5554,1.5554
USDTRY,20101228,150400,1.5555,1.5555,1.5555,1.5555
USDTRY,20101228,150500,1.5555,1.5558,1.5555,1.5558
USDTRY,20101228,150600,1.5562,1.5562,1.5562,1.5562
USDTRY,20101228,150700,1.5561,1.5562,1.5561,1.5562
USDTRY,20101228,150800,1.5561,1.5563,1.5561,1.5561
USDTRY,20101228,150900,1.5559,1.5561,1.5559,1.5560
USDTRY,20101228,151000,1.5560,1.5560,1.5558,1.5558
USDTRY,20101228,151100,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,151200,1.5558,1.5558,1.5557,1.5557
USDTRY,20101228,151300,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,151400,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,151500,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,151600,1.5559,1.5559,1.5559,1.5559
USDTRY,20101228,151700,1.5558,1.5558,1.5558,1.5558
USDTRY,20101228,151800,1.5557,1.5558,1.5557,1.5557
USDTRY,20101228,151900,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,152000,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,152100,1.5556,1.5557,1.5556,1.5557
USDTRY,20101228,152200,1.5556,1.5556,1.5555,1.5555
USDTRY,20101228,152300,1.5555,1.5555,1.5555,1.5555
USDTRY,20101228,152400,1.5555,1.5555,1.5555,1.5555
USDTRY,20101228,152500,1.5556,1.5556,1.5556,1.5556
USDTRY,20101228,152600,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,152700,1.5557,1.5557,1.5556,1.5556
USDTRY,20101228,152800,1.5557,1.5558,1.5557,1.5558
USDTRY,20101228,152900,1.5557,1.5558,1.5557,1.5557
USDTRY,20101228,153000,1.5556,1.5558,1.5556,1.5558
USDTRY,20101228,153100,1.5559,1.5560,1.5559,1.5560
USDTRY,20101228,153200,1.5559,1.5559,1.5559,1.5559
USDTRY,20101228,153300,1.5561,1.5561,1.5558,1.5558
USDTRY,20101228,153400,1.5557,1.5557,1.5557,1.5557
USDTRY,20101228,153500,1.5560,1.5566,1.5560,1.5566
USDTRY,20101228,153600,1.5568,1.5569,1.5568,1.5569
USDTRY,20101228,153700,1.5568,1.5568,1.5568,1.5568
USDTRY,20101228,153800,1.5568,1.5568,1.5566,1.5566
USDTRY,20101228,153900,1.5566,1.5566,1.5566,1.5566
USDTRY,20101228,154000,1.5566,1.5566,1.5566,1.5566
USDTRY,20101228,154100,1.5566,1.5567,1.5566,1.5567
USDTRY,20101228,154200,1.5568,1.5572,1.5568,1.5572
USDTRY,20101228,154300,1.5573,1.5577,1.5573,1.5577
USDTRY,20101228,154400,1.5576,1.5576,1.5575,1.5575
USDTRY,20101228,154500,1.5576,1.5578,1.5576,1.5578
USDTRY,20101228,154600,1.5580,1.5580,1.5576,1.5576
USDTRY,20101228,154700,1.5578,1.5579,1.5578,1.5579
USDTRY,20101228,154800,1.5576,1.5579,1.5576,1.5579
USDTRY,20101228,154900,1.5578,1.5579,1.5576,1.5579
USDTRY,20101228,155000,1.5578,1.5578,1.5577,1.5577
USDTRY,20101228,155100,1.5578,1.5578,1.5578,1.5578
USDTRY,20101228,155200,1.5578,1.5578,1.5578,1.5578
USDTRY,20101228,155300,1.5578,1.5582,1.5578,1.5582
USDTRY,20101228,155400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101228,155500,1.5583,1.5583,1.5583,1.5583
USDTRY,20101228,155600,1.5584,1.5584,1.5583,1.5583
USDTRY,20101228,155700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101228,155800,1.5581,1.5581,1.5581,1.5581
USDTRY,20101228,155900,1.5580,1.5580,1.5578,1.5578
USDTRY,20101228,160000,1.5574,1.5574,1.5574,1.5574
USDTRY,20101228,160100,1.5574,1.5576,1.5574,1.5576
USDTRY,20101228,160200,1.5575,1.5575,1.5574,1.5574
USDTRY,20101228,160300,1.5573,1.5575,1.5573,1.5575
USDTRY,20101228,160400,1.5573,1.5574,1.5573,1.5574
USDTRY,20101228,160500,1.5574,1.5574,1.5574,1.5574
USDTRY,20101228,160600,1.5576,1.5576,1.5576,1.5576
USDTRY,20101228,160700,1.5576,1.5576,1.5576,1.5576
USDTRY,20101228,160800,1.5577,1.5577,1.5575,1.5577
USDTRY,20101228,160900,1.5576,1.5576,1.5575,1.5575
USDTRY,20101228,161000,1.5573,1.5573,1.5573,1.5573
USDTRY,20101228,161100,1.5573,1.5574,1.5571,1.5574
USDTRY,20101228,161200,1.5573,1.5573,1.5573,1.5573
USDTRY,20101228,161300,1.5573,1.5573,1.5573,1.5573
USDTRY,20101228,161400,1.5573,1.5573,1.5572,1.5572
USDTRY,20101228,161500,1.5572,1.5572,1.5572,1.5572
USDTRY,20101228,161600,1.5574,1.5575,1.5574,1.5575
USDTRY,20101228,161700,1.5573,1.5573,1.5571,1.5572
USDTRY,20101228,161800,1.5575,1.5575,1.5575,1.5575
USDTRY,20101228,161900,1.5574,1.5574,1.5574,1.5574
USDTRY,20101228,162000,1.5574,1.5575,1.5574,1.5575
USDTRY,20101228,162100,1.5575,1.5575,1.5575,1.5575
USDTRY,20101228,162200,1.5574,1.5574,1.5573,1.5573
USDTRY,20101228,162300,1.5572,1.5572,1.5571,1.5571
USDTRY,20101228,162400,1.5571,1.5571,1.5571,1.5571
USDTRY,20101228,162500,1.5571,1.5571,1.5571,1.5571
USDTRY,20101228,162600,1.5572,1.5572,1.5571,1.5571
USDTRY,20101228,162700,1.5572,1.5573,1.5572,1.5573
USDTRY,20101228,162800,1.5572,1.5572,1.5560,1.5562
USDTRY,20101228,162900,1.5563,1.5570,1.5563,1.5570
USDTRY,20101228,163000,1.5569,1.5569,1.5567,1.5568
USDTRY,20101228,163100,1.5568,1.5568,1.5568,1.5568
USDTRY,20101228,163200,1.5569,1.5570,1.5569,1.5570
USDTRY,20101228,163300,1.5571,1.5571,1.5571,1.5571
USDTRY,20101228,163400,1.5575,1.5575,1.5575,1.5575
USDTRY,20101228,163500,1.5575,1.5575,1.5571,1.5571
USDTRY,20101228,163600,1.5572,1.5575,1.5572,1.5575
USDTRY,20101228,163700,1.5575,1.5578,1.5575,1.5578
USDTRY,20101228,163800,1.5578,1.5578,1.5578,1.5578
USDTRY,20101228,163900,1.5576,1.5576,1.5576,1.5576
USDTRY,20101228,164000,1.5576,1.5577,1.5576,1.5577
USDTRY,20101228,164100,1.5579,1.5579,1.5579,1.5579
USDTRY,20101228,164200,1.5581,1.5581,1.5581,1.5581
USDTRY,20101228,164300,1.5580,1.5580,1.5580,1.5580
USDTRY,20101228,164400,1.5580,1.5580,1.5580,1.5580
USDTRY,20101228,164500,1.5580,1.5580,1.5580,1.5580
USDTRY,20101228,164600,1.5578,1.5578,1.5567,1.5567
USDTRY,20101228,164700,1.5567,1.5573,1.5567,1.5573
USDTRY,20101228,164800,1.5574,1.5578,1.5574,1.5578
USDTRY,20101228,164900,1.5580,1.5580,1.5579,1.5579
USDTRY,20101228,165000,1.5579,1.5579,1.5579,1.5579
USDTRY,20101228,165100,1.5581,1.5581,1.5581,1.5581
USDTRY,20101228,165200,1.5581,1.5581,1.5574,1.5574
USDTRY,20101228,165300,1.5572,1.5572,1.5572,1.5572
USDTRY,20101228,165400,1.5572,1.5572,1.5570,1.5570
USDTRY,20101228,165500,1.5570,1.5570,1.5570,1.5570
USDTRY,20101228,165600,1.5570,1.5570,1.5570,1.5570
USDTRY,20101228,165700,1.5570,1.5570,1.5570,1.5570
USDTRY,20101228,165800,1.5570,1.5570,1.5570,1.5570
USDTRY,20101228,165900,1.5570,1.5572,1.5570,1.5572
USDTRY,20101228,170000,1.5574,1.5578,1.5574,1.5578
USDTRY,20101228,170100,1.5580,1.5591,1.5580,1.5591
USDTRY,20101228,170200,1.5592,1.5593,1.5587,1.5587
USDTRY,20101228,170300,1.5588,1.5588,1.5588,1.5588
USDTRY,20101228,170400,1.5590,1.5595,1.5590,1.5595
USDTRY,20101228,170500,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,170600,1.5594,1.5600,1.5592,1.5600
USDTRY,20101228,170700,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,170800,1.5603,1.5606,1.5603,1.5606
USDTRY,20101228,170900,1.5608,1.5608,1.5605,1.5606
USDTRY,20101228,171000,1.5606,1.5606,1.5606,1.5606
USDTRY,20101228,171100,1.5607,1.5608,1.5607,1.5608
USDTRY,20101228,171200,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,171300,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,171400,1.5611,1.5611,1.5611,1.5611
USDTRY,20101228,171500,1.5610,1.5610,1.5610,1.5610
USDTRY,20101228,171600,1.5610,1.5610,1.5610,1.5610
USDTRY,20101228,171700,1.5611,1.5618,1.5611,1.5618
USDTRY,20101228,171800,1.5622,1.5628,1.5622,1.5628
USDTRY,20101228,171900,1.5627,1.5627,1.5624,1.5624
USDTRY,20101228,172000,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,172100,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,172200,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,172300,1.5626,1.5631,1.5626,1.5631
USDTRY,20101228,172400,1.5630,1.5630,1.5630,1.5630
USDTRY,20101228,172500,1.5629,1.5629,1.5625,1.5626
USDTRY,20101228,172600,1.5627,1.5627,1.5621,1.5621
USDTRY,20101228,172700,1.5620,1.5620,1.5618,1.5618
USDTRY,20101228,172800,1.5620,1.5620,1.5620,1.5620
USDTRY,20101228,172900,1.5621,1.5621,1.5621,1.5621
USDTRY,20101228,173000,1.5622,1.5624,1.5622,1.5624
USDTRY,20101228,173100,1.5624,1.5624,1.5624,1.5624
USDTRY,20101228,173200,1.5627,1.5629,1.5627,1.5629
USDTRY,20101228,173300,1.5633,1.5635,1.5633,1.5635
USDTRY,20101228,173400,1.5632,1.5632,1.5632,1.5632
USDTRY,20101228,173500,1.5632,1.5632,1.5632,1.5632
USDTRY,20101228,173600,1.5631,1.5631,1.5631,1.5631
USDTRY,20101228,173700,1.5632,1.5632,1.5630,1.5630
USDTRY,20101228,173800,1.5626,1.5626,1.5624,1.5624
USDTRY,20101228,173900,1.5622,1.5622,1.5622,1.5622
USDTRY,20101228,174000,1.5619,1.5619,1.5619,1.5619
USDTRY,20101228,174100,1.5618,1.5618,1.5618,1.5618
USDTRY,20101228,174200,1.5618,1.5620,1.5618,1.5620
USDTRY,20101228,174300,1.5621,1.5621,1.5621,1.5621
USDTRY,20101228,174400,1.5622,1.5625,1.5622,1.5625
USDTRY,20101228,174500,1.5626,1.5627,1.5626,1.5627
USDTRY,20101228,174600,1.5627,1.5631,1.5627,1.5631
USDTRY,20101228,174700,1.5631,1.5631,1.5631,1.5631
USDTRY,20101228,174800,1.5631,1.5631,1.5631,1.5631
USDTRY,20101228,174900,1.5631,1.5631,1.5631,1.5631
USDTRY,20101228,175000,1.5632,1.5632,1.5626,1.5626
USDTRY,20101228,175100,1.5625,1.5625,1.5625,1.5625
USDTRY,20101228,175200,1.5626,1.5626,1.5625,1.5626
USDTRY,20101228,175300,1.5623,1.5627,1.5623,1.5627
USDTRY,20101228,175400,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,175500,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,175600,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,175700,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,175800,1.5626,1.5626,1.5626,1.5626
USDTRY,20101228,175900,1.5628,1.5628,1.5627,1.5627
USDTRY,20101228,180000,1.5623,1.5623,1.5623,1.5623
USDTRY,20101228,180100,1.5623,1.5623,1.5623,1.5623
USDTRY,20101228,180200,1.5623,1.5623,1.5623,1.5623
USDTRY,20101228,180300,1.5623,1.5623,1.5623,1.5623
USDTRY,20101228,180400,1.5625,1.5625,1.5625,1.5625
USDTRY,20101228,180500,1.5625,1.5625,1.5625,1.5625
USDTRY,20101228,180600,1.5625,1.5625,1.5623,1.5623
USDTRY,20101228,180700,1.5620,1.5620,1.5620,1.5620
USDTRY,20101228,180800,1.5621,1.5621,1.5619,1.5619
USDTRY,20101228,180900,1.5619,1.5619,1.5619,1.5619
USDTRY,20101228,181000,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,181100,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,181200,1.5614,1.5614,1.5612,1.5612
USDTRY,20101228,181300,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,181400,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,181500,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,181600,1.5617,1.5617,1.5615,1.5615
USDTRY,20101228,181700,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,181800,1.5612,1.5612,1.5610,1.5610
USDTRY,20101228,181900,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,182000,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,182100,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,182200,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,182300,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,182400,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,182500,1.5615,1.5616,1.5615,1.5616
USDTRY,20101228,182600,1.5617,1.5617,1.5617,1.5617
USDTRY,20101228,182700,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,182800,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,182900,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,183000,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,183100,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,183200,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,183300,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,183400,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,183500,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,183600,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,183700,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,183800,1.5608,1.5608,1.5603,1.5603
USDTRY,20101228,183900,1.5605,1.5605,1.5605,1.5605
USDTRY,20101228,184000,1.5605,1.5605,1.5605,1.5605
USDTRY,20101228,184100,1.5605,1.5605,1.5605,1.5605
USDTRY,20101228,184200,1.5605,1.5605,1.5601,1.5601
USDTRY,20101228,184300,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,184400,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,184500,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,184600,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,184700,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,184800,1.5602,1.5603,1.5602,1.5603
USDTRY,20101228,184900,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,185000,1.5602,1.5603,1.5602,1.5603
USDTRY,20101228,185100,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,185200,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,185300,1.5604,1.5604,1.5604,1.5604
USDTRY,20101228,185400,1.5604,1.5604,1.5604,1.5604
USDTRY,20101228,185500,1.5604,1.5604,1.5602,1.5602
USDTRY,20101228,185600,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,185700,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,185800,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,185900,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,190000,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,190100,1.5597,1.5597,1.5589,1.5589
USDTRY,20101228,190200,1.5588,1.5589,1.5588,1.5589
USDTRY,20101228,190300,1.5591,1.5606,1.5591,1.5606
USDTRY,20101228,190400,1.5610,1.5610,1.5610,1.5610
USDTRY,20101228,190500,1.5610,1.5610,1.5610,1.5610
USDTRY,20101228,190600,1.5610,1.5610,1.5606,1.5606
USDTRY,20101228,190700,1.5607,1.5610,1.5607,1.5610
USDTRY,20101228,190800,1.5614,1.5618,1.5614,1.5618
USDTRY,20101228,190900,1.5618,1.5618,1.5618,1.5618
USDTRY,20101228,191000,1.5615,1.5615,1.5610,1.5610
USDTRY,20101228,191100,1.5610,1.5610,1.5609,1.5609
USDTRY,20101228,191200,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,191300,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,191400,1.5606,1.5606,1.5606,1.5606
USDTRY,20101228,191500,1.5606,1.5606,1.5606,1.5606
USDTRY,20101228,191600,1.5606,1.5606,1.5606,1.5606
USDTRY,20101228,191700,1.5605,1.5606,1.5605,1.5606
USDTRY,20101228,191800,1.5606,1.5606,1.5606,1.5606
USDTRY,20101228,191900,1.5606,1.5606,1.5606,1.5606
USDTRY,20101228,192000,1.5606,1.5607,1.5606,1.5607
USDTRY,20101228,192100,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,192200,1.5607,1.5608,1.5607,1.5608
USDTRY,20101228,192300,1.5607,1.5607,1.5606,1.5606
USDTRY,20101228,192400,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,192500,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,192600,1.5607,1.5608,1.5607,1.5608
USDTRY,20101228,192700,1.5607,1.5607,1.5605,1.5606
USDTRY,20101228,192800,1.5607,1.5608,1.5607,1.5608
USDTRY,20101228,192900,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,193000,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,193100,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,193200,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,193300,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,193400,1.5608,1.5608,1.5608,1.5608
USDTRY,20101228,193500,1.5608,1.5608,1.5606,1.5606
USDTRY,20101228,193600,1.5604,1.5604,1.5602,1.5602
USDTRY,20101228,193700,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,193800,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,193900,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,194000,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,194100,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,194200,1.5602,1.5602,1.5601,1.5601
USDTRY,20101228,194300,1.5600,1.5603,1.5600,1.5603
USDTRY,20101228,194400,1.5604,1.5604,1.5600,1.5600
USDTRY,20101228,194500,1.5598,1.5601,1.5598,1.5601
USDTRY,20101228,194600,1.5604,1.5604,1.5604,1.5604
USDTRY,20101228,194700,1.5605,1.5607,1.5605,1.5607
USDTRY,20101228,194800,1.5611,1.5612,1.5611,1.5612
USDTRY,20101228,194900,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,195000,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,195100,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,195200,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,195300,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,195400,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,195500,1.5613,1.5617,1.5613,1.5617
USDTRY,20101228,195600,1.5615,1.5618,1.5615,1.5617
USDTRY,20101228,195700,1.5617,1.5617,1.5617,1.5617
USDTRY,20101228,195800,1.5617,1.5617,1.5617,1.5617
USDTRY,20101228,195900,1.5618,1.5618,1.5615,1.5615
USDTRY,20101228,200000,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200100,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200200,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200300,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200400,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200500,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200600,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200700,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,200800,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,200900,1.5611,1.5611,1.5611,1.5611
USDTRY,20101228,201000,1.5611,1.5611,1.5611,1.5611
USDTRY,20101228,201100,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201200,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201300,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201400,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201500,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201600,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201700,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201800,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,201900,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202000,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202100,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202200,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202300,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202400,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202500,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202600,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202700,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202800,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,202900,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203000,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203100,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203200,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203300,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203400,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203500,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203600,1.5616,1.5616,1.5616,1.5616
USDTRY,20101228,203700,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,203800,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,203900,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,204000,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,204100,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,204200,1.5613,1.5613,1.5612,1.5612
USDTRY,20101228,204300,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,204400,1.5612,1.5612,1.5612,1.5612
USDTRY,20101228,204500,1.5613,1.5613,1.5613,1.5613
USDTRY,20101228,204600,1.5613,1.5613,1.5612,1.5612
USDTRY,20101228,204700,1.5610,1.5610,1.5610,1.5610
USDTRY,20101228,204800,1.5610,1.5614,1.5610,1.5613
USDTRY,20101228,204900,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,205000,1.5613,1.5613,1.5611,1.5611
USDTRY,20101228,205100,1.5610,1.5610,1.5610,1.5610
USDTRY,20101228,205200,1.5611,1.5611,1.5610,1.5610
USDTRY,20101228,205300,1.5611,1.5612,1.5611,1.5612
USDTRY,20101228,205400,1.5611,1.5612,1.5611,1.5612
USDTRY,20101228,205500,1.5609,1.5609,1.5609,1.5609
USDTRY,20101228,205600,1.5609,1.5609,1.5607,1.5607
USDTRY,20101228,205700,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,205800,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,205900,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,210000,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,210100,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,210200,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,210300,1.5607,1.5607,1.5606,1.5606
USDTRY,20101228,210400,1.5604,1.5604,1.5598,1.5598
USDTRY,20101228,210500,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,210600,1.5599,1.5602,1.5599,1.5602
USDTRY,20101228,210700,1.5601,1.5601,1.5598,1.5598
USDTRY,20101228,210800,1.5597,1.5599,1.5597,1.5599
USDTRY,20101228,210900,1.5600,1.5600,1.5598,1.5598
USDTRY,20101228,211000,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,211100,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,211200,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,211300,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,211400,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,211500,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,211600,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,211700,1.5600,1.5600,1.5597,1.5597
USDTRY,20101228,211800,1.5596,1.5596,1.5594,1.5594
USDTRY,20101228,211900,1.5594,1.5594,1.5594,1.5594
USDTRY,20101228,212000,1.5594,1.5595,1.5594,1.5595
USDTRY,20101228,212100,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,212200,1.5601,1.5601,1.5599,1.5599
USDTRY,20101228,212300,1.5598,1.5598,1.5594,1.5594
USDTRY,20101228,212400,1.5593,1.5593,1.5592,1.5592
USDTRY,20101228,212500,1.5592,1.5592,1.5592,1.5592
USDTRY,20101228,212600,1.5594,1.5594,1.5594,1.5594
USDTRY,20101228,212700,1.5594,1.5594,1.5594,1.5594
USDTRY,20101228,212800,1.5596,1.5600,1.5596,1.5600
USDTRY,20101228,212900,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,213000,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,213100,1.5600,1.5603,1.5600,1.5603
USDTRY,20101228,213200,1.5604,1.5604,1.5599,1.5599
USDTRY,20101228,213300,1.5600,1.5600,1.5598,1.5599
USDTRY,20101228,213400,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,213500,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,213600,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,213700,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,213800,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,213900,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,214000,1.5597,1.5600,1.5597,1.5600
USDTRY,20101228,214100,1.5601,1.5605,1.5601,1.5605
USDTRY,20101228,214200,1.5606,1.5606,1.5603,1.5603
USDTRY,20101228,214300,1.5603,1.5603,1.5603,1.5603
USDTRY,20101228,214400,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,214500,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,214600,1.5604,1.5604,1.5604,1.5604
USDTRY,20101228,214700,1.5604,1.5604,1.5601,1.5601
USDTRY,20101228,214800,1.5600,1.5600,1.5599,1.5600
USDTRY,20101228,214900,1.5599,1.5599,1.5598,1.5598
USDTRY,20101228,215000,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,215100,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,215200,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,215300,1.5599,1.5600,1.5599,1.5600
USDTRY,20101228,215400,1.5599,1.5601,1.5599,1.5600
USDTRY,20101228,215500,1.5599,1.5601,1.5599,1.5599
USDTRY,20101228,215600,1.5600,1.5601,1.5600,1.5600
USDTRY,20101228,215700,1.5600,1.5600,1.5600,1.5600
USDTRY,20101228,215800,1.5599,1.5599,1.5597,1.5598
USDTRY,20101228,215900,1.5596,1.5596,1.5595,1.5595
USDTRY,20101228,220000,1.5596,1.5597,1.5596,1.5597
USDTRY,20101228,220100,1.5597,1.5597,1.5597,1.5597
USDTRY,20101228,220200,1.5597,1.5601,1.5597,1.5601
USDTRY,20101228,220300,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,220400,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,220500,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,220600,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,220700,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,220800,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,220900,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,221000,1.5601,1.5601,1.5601,1.5601
USDTRY,20101228,221100,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221200,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221300,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221400,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221500,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221600,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221700,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221800,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,221900,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,222000,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,222100,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,222200,1.5605,1.5605,1.5605,1.5605
USDTRY,20101228,222300,1.5605,1.5605,1.5605,1.5605
USDTRY,20101228,222400,1.5605,1.5605,1.5605,1.5605
USDTRY,20101228,222500,1.5607,1.5607,1.5607,1.5607
USDTRY,20101228,222600,1.5609,1.5609,1.5609,1.5609
USDTRY,20101228,222700,1.5609,1.5609,1.5609,1.5609
USDTRY,20101228,222800,1.5609,1.5609,1.5609,1.5609
USDTRY,20101228,222900,1.5609,1.5609,1.5609,1.5609
USDTRY,20101228,223000,1.5609,1.5609,1.5609,1.5609
USDTRY,20101228,223100,1.5610,1.5610,1.5610,1.5610
USDTRY,20101228,223200,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,223300,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,223400,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,223500,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,223600,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,223700,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,223800,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,223900,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,224000,1.5614,1.5614,1.5614,1.5614
USDTRY,20101228,224100,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224200,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224300,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224400,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224500,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224600,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224700,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224800,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,224900,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225000,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225100,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225200,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225300,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225400,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225500,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225600,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225700,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225800,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,225900,1.5615,1.5615,1.5615,1.5615
USDTRY,20101228,230000,1.5614,1.5614,1.5612,1.5612
USDTRY,20101228,230100,1.5611,1.5611,1.5608,1.5609
USDTRY,20101228,230200,1.5608,1.5608,1.5604,1.5604
USDTRY,20101228,230300,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,230400,1.5602,1.5602,1.5602,1.5602
USDTRY,20101228,230500,1.5596,1.5597,1.5596,1.5597
USDTRY,20101228,230600,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,230700,1.5598,1.5598,1.5597,1.5597
USDTRY,20101228,230800,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,230900,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,231000,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,231100,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,231200,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,231300,1.5598,1.5598,1.5596,1.5597
USDTRY,20101228,231400,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,231500,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,231600,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,231700,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,231800,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,231900,1.5599,1.5599,1.5598,1.5598
USDTRY,20101228,232000,1.5597,1.5598,1.5597,1.5598
USDTRY,20101228,232100,1.5599,1.5599,1.5599,1.5599
USDTRY,20101228,232200,1.5599,1.5599,1.5598,1.5598
USDTRY,20101228,232300,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,232400,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,232500,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,232600,1.5598,1.5598,1.5598,1.5598
USDTRY,20101228,232700,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,232800,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,232900,1.5598,1.5598,1.5597,1.5597
USDTRY,20101228,233000,1.5598,1.5598,1.5596,1.5596
USDTRY,20101228,233100,1.5594,1.5594,1.5591,1.5592
USDTRY,20101228,233200,1.5595,1.5597,1.5595,1.5597
USDTRY,20101228,233300,1.5597,1.5598,1.5597,1.5598
USDTRY,20101228,233400,1.5597,1.5599,1.5596,1.5596
USDTRY,20101228,233500,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,233600,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,233700,1.5594,1.5594,1.5592,1.5592
USDTRY,20101228,233800,1.5589,1.5589,1.5587,1.5587
USDTRY,20101228,233900,1.5586,1.5586,1.5586,1.5586
USDTRY,20101228,234000,1.5586,1.5586,1.5586,1.5586
USDTRY,20101228,234100,1.5586,1.5587,1.5586,1.5587
USDTRY,20101228,234200,1.5589,1.5591,1.5589,1.5591
USDTRY,20101228,234300,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,234400,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,234500,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,234600,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,234700,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,234800,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,234900,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,235000,1.5591,1.5591,1.5591,1.5591
USDTRY,20101228,235100,1.5591,1.5593,1.5591,1.5593
USDTRY,20101228,235200,1.5595,1.5595,1.5595,1.5595
USDTRY,20101228,235300,1.5595,1.5595,1.5595,1.5595
USDTRY,20101228,235400,1.5597,1.5597,1.5597,1.5597
USDTRY,20101228,235500,1.5597,1.5597,1.5597,1.5597
USDTRY,20101228,235600,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,235700,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,235800,1.5596,1.5596,1.5596,1.5596
USDTRY,20101228,235900,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,000000,1.5596,1.5596,1.5596,1.5596
EURTRY,20101228,005400,2.0353,2.0353,2.0353,2.0353
EURTRY,20101228,005500,2.0353,2.0354,2.0353,2.0354
EURTRY,20101228,005600,2.0354,2.0357,2.0354,2.0357
EURTRY,20101228,005700,2.0358,2.0362,2.0358,2.0362
EURTRY,20101228,005800,2.0362,2.0362,2.0362,2.0362
EURTRY,20101228,005900,2.0362,2.0362,2.0362,2.0362
EURTRY,20101228,010000,2.0362,2.0362,2.0362,2.0362
EURTRY,20101228,010100,2.0362,2.0365,2.0362,2.0365
EURTRY,20101228,010200,2.0365,2.0366,2.0365,2.0365
EURTRY,20101228,010300,2.0365,2.0365,2.0365,2.0365
EURTRY,20101228,010400,2.0365,2.0365,2.0365,2.0365
EURTRY,20101228,010500,2.0365,2.0365,2.0365,2.0365
EURTRY,20101228,010600,2.0365,2.0365,2.0365,2.0365
EURTRY,20101228,010700,2.0365,2.0365,2.0324,2.0324
EURTRY,20101228,010800,2.0323,2.0327,2.0323,2.0327
EURTRY,20101228,010900,2.0327,2.0328,2.0327,2.0327
EURTRY,20101228,011000,2.0327,2.0327,2.0327,2.0327
EURTRY,20101228,011100,2.0327,2.0327,2.0326,2.0326
EURTRY,20101228,011200,2.0326,2.0326,2.0326,2.0326
EURTRY,20101228,011300,2.0326,2.0327,2.0326,2.0327
EURTRY,20101228,011400,2.0328,2.0330,2.0328,2.0330
EURTRY,20101228,011500,2.0330,2.0330,2.0330,2.0330
EURTRY,20101228,011600,2.0330,2.0369,2.0330,2.0369
EURTRY,20101228,011700,2.0374,2.0383,2.0374,2.0378
EURTRY,20101228,011800,2.0377,2.0377,2.0369,2.0371
EURTRY,20101228,011900,2.0372,2.0375,2.0372,2.0375
EURTRY,20101228,012000,2.0375,2.0375,2.0372,2.0372
EURTRY,20101228,012100,2.0371,2.0378,2.0369,2.0378
EURTRY,20101228,012200,2.0376,2.0376,2.0375,2.0375
EURTRY,20101228,012300,2.0375,2.0375,2.0375,2.0375
EURTRY,20101228,012400,2.0375,2.0375,2.0375,2.0375
EURTRY,20101228,012500,2.0375,2.0375,2.0371,2.0371
EURTRY,20101228,012600,2.0370,2.0370,2.0366,2.0366
EURTRY,20101228,012700,2.0366,2.0366,2.0366,2.0366
EURTRY,20101228,012800,2.0372,2.0379,2.0372,2.0379
EURTRY,20101228,012900,2.0381,2.0383,2.0381,2.0383
EURTRY,20101228,013000,2.0383,2.0383,2.0382,2.0382
EURTRY,20101228,013100,2.0382,2.0405,2.0382,2.0405
EURTRY,20101228,013200,2.0407,2.0408,2.0397,2.0397
EURTRY,20101228,013300,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,013400,2.0396,2.0396,2.0393,2.0393
EURTRY,20101228,013500,2.0392,2.0392,2.0392,2.0392
EURTRY,20101228,013600,2.0392,2.0392,2.0388,2.0389
EURTRY,20101228,013700,2.0390,2.0392,2.0390,2.0392
EURTRY,20101228,013800,2.0392,2.0392,2.0391,2.0391
EURTRY,20101228,013900,2.0391,2.0391,2.0391,2.0391
EURTRY,20101228,014000,2.0391,2.0391,2.0391,2.0391
EURTRY,20101228,014100,2.0391,2.0391,2.0389,2.0389
EURTRY,20101228,014200,2.0389,2.0389,2.0387,2.0387
EURTRY,20101228,014300,2.0386,2.0387,2.0385,2.0387
EURTRY,20101228,014400,2.0387,2.0389,2.0387,2.0389
EURTRY,20101228,014500,2.0389,2.0390,2.0389,2.0390
EURTRY,20101228,014600,2.0392,2.0395,2.0392,2.0393
EURTRY,20101228,014700,2.0393,2.0393,2.0393,2.0393
EURTRY,20101228,014800,2.0393,2.0393,2.0393,2.0393
EURTRY,20101228,014900,2.0393,2.0393,2.0393,2.0393
EURTRY,20101228,015000,2.0393,2.0398,2.0393,2.0398
EURTRY,20101228,015100,2.0400,2.0401,2.0399,2.0399
EURTRY,20101228,015200,2.0398,2.0398,2.0393,2.0393
EURTRY,20101228,015300,2.0394,2.0396,2.0394,2.0396
EURTRY,20101228,015400,2.0397,2.0403,2.0397,2.0403
EURTRY,20101228,015500,2.0403,2.0404,2.0399,2.0399
EURTRY,20101228,015600,2.0398,2.0398,2.0393,2.0397
EURTRY,20101228,015700,2.0398,2.0398,2.0391,2.0391
EURTRY,20101228,015800,2.0391,2.0392,2.0391,2.0392
EURTRY,20101228,015900,2.0392,2.0392,2.0392,2.0392
EURTRY,20101228,020000,2.0392,2.0392,2.0389,2.0389
EURTRY,20101228,020100,2.0386,2.0387,2.0386,2.0387
EURTRY,20101228,020200,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,020300,2.0387,2.0387,2.0386,2.0387
EURTRY,20101228,020400,2.0387,2.0389,2.0387,2.0389
EURTRY,20101228,020500,2.0389,2.0389,2.0387,2.0387
EURTRY,20101228,020600,2.0387,2.0387,2.0384,2.0384
EURTRY,20101228,020700,2.0383,2.0385,2.0383,2.0385
EURTRY,20101228,020800,2.0386,2.0387,2.0386,2.0386
EURTRY,20101228,020900,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,021000,2.0384,2.0385,2.0384,2.0385
EURTRY,20101228,021100,2.0384,2.0385,2.0383,2.0385
EURTRY,20101228,021200,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,021300,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,021400,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,021500,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,021600,2.0384,2.0384,2.0384,2.0384
EURTRY,20101228,021700,2.0384,2.0384,2.0384,2.0384
EURTRY,20101228,021800,2.0384,2.0384,2.0384,2.0384
EURTRY,20101228,021900,2.0384,2.0384,2.0384,2.0384
EURTRY,20101228,022000,2.0384,2.0388,2.0384,2.0388
EURTRY,20101228,022100,2.0389,2.0390,2.0389,2.0390
EURTRY,20101228,022200,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,022300,2.0390,2.0390,2.0389,2.0389
EURTRY,20101228,022400,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,022500,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,022600,2.0389,2.0393,2.0389,2.0393
EURTRY,20101228,022700,2.0393,2.0393,2.0392,2.0392
EURTRY,20101228,022800,2.0392,2.0392,2.0392,2.0392
EURTRY,20101228,022900,2.0392,2.0392,2.0392,2.0392
EURTRY,20101228,023000,2.0392,2.0392,2.0392,2.0392
EURTRY,20101228,023100,2.0392,2.0392,2.0392,2.0392
EURTRY,20101228,023200,2.0392,2.0392,2.0389,2.0389
EURTRY,20101228,023300,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,023400,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,023500,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,023600,2.0389,2.0389,2.0385,2.0385
EURTRY,20101228,023700,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,023800,2.0381,2.0381,2.0381,2.0381
EURTRY,20101228,023900,2.0381,2.0381,2.0381,2.0381
EURTRY,20101228,024000,2.0381,2.0381,2.0380,2.0380
EURTRY,20101228,024100,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,024200,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,024300,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,024400,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,024500,2.0380,2.0380,2.0378,2.0378
EURTRY,20101228,024600,2.0378,2.0380,2.0378,2.0380
EURTRY,20101228,024700,2.0381,2.0382,2.0381,2.0382
EURTRY,20101228,024800,2.0382,2.0384,2.0382,2.0384
EURTRY,20101228,024900,2.0384,2.0385,2.0384,2.0385
EURTRY,20101228,025000,2.0384,2.0384,2.0382,2.0382
EURTRY,20101228,025100,2.0382,2.0382,2.0380,2.0380
EURTRY,20101228,025200,2.0380,2.0380,2.0379,2.0379
EURTRY,20101228,025300,2.0379,2.0379,2.0379,2.0379
EURTRY,20101228,025400,2.0379,2.0379,2.0377,2.0377
EURTRY,20101228,025500,2.0377,2.0378,2.0377,2.0378
EURTRY,20101228,025600,2.0378,2.0379,2.0378,2.0379
EURTRY,20101228,025700,2.0379,2.0380,2.0379,2.0380
EURTRY,20101228,025800,2.0380,2.0380,2.0379,2.0379
EURTRY,20101228,025900,2.0379,2.0379,2.0379,2.0379
EURTRY,20101228,030000,2.0379,2.0379,2.0377,2.0377
EURTRY,20101228,030100,2.0377,2.0377,2.0377,2.0377
EURTRY,20101228,030200,2.0377,2.0377,2.0375,2.0375
EURTRY,20101228,030300,2.0374,2.0374,2.0374,2.0374
EURTRY,20101228,030400,2.0374,2.0374,2.0374,2.0374
EURTRY,20101228,030500,2.0374,2.0374,2.0374,2.0374
EURTRY,20101228,030600,2.0374,2.0374,2.0374,2.0374
EURTRY,20101228,030700,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,030800,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,030900,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,031000,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,031100,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,031200,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,031300,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,031400,2.0373,2.0373,2.0372,2.0372
EURTRY,20101228,031500,2.0372,2.0372,2.0372,2.0372
EURTRY,20101228,031600,2.0372,2.0373,2.0372,2.0373
EURTRY,20101228,031700,2.0372,2.0373,2.0372,2.0372
EURTRY,20101228,031800,2.0372,2.0372,2.0372,2.0372
EURTRY,20101228,031900,2.0372,2.0372,2.0372,2.0372
EURTRY,20101228,032000,2.0375,2.0375,2.0375,2.0375
EURTRY,20101228,032100,2.0375,2.0375,2.0375,2.0375
EURTRY,20101228,032200,2.0378,2.0378,2.0378,2.0378
EURTRY,20101228,032300,2.0378,2.0378,2.0378,2.0378
EURTRY,20101228,032400,2.0378,2.0378,2.0378,2.0378
EURTRY,20101228,032500,2.0378,2.0378,2.0378,2.0378
EURTRY,20101228,032600,2.0378,2.0378,2.0376,2.0376
EURTRY,20101228,032700,2.0376,2.0376,2.0375,2.0375
EURTRY,20101228,032800,2.0375,2.0375,2.0375,2.0375
EURTRY,20101228,032900,2.0374,2.0374,2.0373,2.0373
EURTRY,20101228,033000,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033100,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033200,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033300,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033400,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033500,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033600,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033700,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,033800,2.0373,2.0376,2.0373,2.0376
EURTRY,20101228,033900,2.0376,2.0379,2.0376,2.0379
EURTRY,20101228,034000,2.0379,2.0379,2.0379,2.0379
EURTRY,20101228,034100,2.0379,2.0379,2.0379,2.0379
EURTRY,20101228,034200,2.0379,2.0379,2.0379,2.0379
EURTRY,20101228,034300,2.0379,2.0379,2.0379,2.0379
EURTRY,20101228,034400,2.0373,2.0373,2.0373,2.0373
EURTRY,20101228,034500,2.0372,2.0372,2.0369,2.0369
EURTRY,20101228,034600,2.0369,2.0369,2.0369,2.0369
EURTRY,20101228,034700,2.0369,2.0369,2.0368,2.0368
EURTRY,20101228,034800,2.0366,2.0368,2.0366,2.0368
EURTRY,20101228,034900,2.0368,2.0368,2.0368,2.0368
EURTRY,20101228,035000,2.0368,2.0368,2.0368,2.0368
EURTRY,20101228,035100,2.0369,2.0370,2.0369,2.0370
EURTRY,20101228,035200,2.0370,2.0370,2.0370,2.0370
EURTRY,20101228,035300,2.0370,2.0370,2.0370,2.0370
EURTRY,20101228,035400,2.0370,2.0370,2.0370,2.0370
EURTRY,20101228,035500,2.0370,2.0370,2.0370,2.0370
EURTRY,20101228,035600,2.0370,2.0370,2.0370,2.0370
EURTRY,20101228,035700,2.0370,2.0372,2.0370,2.0372
EURTRY,20101228,035800,2.0372,2.0372,2.0372,2.0372
EURTRY,20101228,035900,2.0372,2.0372,2.0367,2.0367
EURTRY,20101228,040000,2.0367,2.0368,2.0367,2.0368
EURTRY,20101228,040100,2.0368,2.0369,2.0368,2.0369
EURTRY,20101228,040200,2.0369,2.0369,2.0369,2.0369
EURTRY,20101228,040300,2.0374,2.0375,2.0374,2.0375
EURTRY,20101228,040400,2.0375,2.0377,2.0375,2.0377
EURTRY,20101228,040500,2.0379,2.0386,2.0379,2.0386
EURTRY,20101228,040600,2.0386,2.0388,2.0386,2.0387
EURTRY,20101228,040700,2.0387,2.0387,2.0386,2.0386
EURTRY,20101228,040800,2.0387,2.0389,2.0387,2.0389
EURTRY,20101228,040900,2.0389,2.0390,2.0389,2.0389
EURTRY,20101228,041000,2.0389,2.0389,2.0387,2.0387
EURTRY,20101228,041100,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,041200,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,041300,2.0388,2.0389,2.0388,2.0389
EURTRY,20101228,041400,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,041500,2.0389,2.0389,2.0387,2.0387
EURTRY,20101228,041600,2.0387,2.0387,2.0386,2.0386
EURTRY,20101228,041700,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,041800,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,041900,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,042000,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,042100,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,042200,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,042300,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,042400,2.0386,2.0386,2.0384,2.0384
EURTRY,20101228,042500,2.0384,2.0384,2.0384,2.0384
EURTRY,20101228,042600,2.0384,2.0385,2.0384,2.0385
EURTRY,20101228,042700,2.0386,2.0389,2.0386,2.0389
EURTRY,20101228,042800,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,042900,2.0389,2.0391,2.0389,2.0390
EURTRY,20101228,043000,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,043100,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,043200,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,043300,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,043400,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,043500,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,043600,2.0393,2.0401,2.0393,2.0401
EURTRY,20101228,043700,2.0401,2.0401,2.0401,2.0401
EURTRY,20101228,043800,2.0401,2.0401,2.0401,2.0401
EURTRY,20101228,043900,2.0401,2.0403,2.0401,2.0403
EURTRY,20101228,044000,2.0404,2.0406,2.0404,2.0405
EURTRY,20101228,044100,2.0405,2.0405,2.0404,2.0404
EURTRY,20101228,044200,2.0404,2.0404,2.0404,2.0404
EURTRY,20101228,044300,2.0404,2.0404,2.0404,2.0404
EURTRY,20101228,044400,2.0404,2.0404,2.0404,2.0404
EURTRY,20101228,044500,2.0404,2.0404,2.0397,2.0397
EURTRY,20101228,044600,2.0397,2.0397,2.0397,2.0397
EURTRY,20101228,044700,2.0397,2.0397,2.0397,2.0397
EURTRY,20101228,044800,2.0397,2.0397,2.0397,2.0397
EURTRY,20101228,044900,2.0397,2.0397,2.0396,2.0396
EURTRY,20101228,045000,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,045100,2.0396,2.0396,2.0395,2.0395
EURTRY,20101228,045200,2.0395,2.0395,2.0395,2.0395
EURTRY,20101228,045300,2.0395,2.0395,2.0395,2.0395
EURTRY,20101228,045400,2.0395,2.0395,2.0387,2.0387
EURTRY,20101228,045500,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,045600,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,045700,2.0387,2.0387,2.0386,2.0386
EURTRY,20101228,045800,2.0387,2.0391,2.0387,2.0391
EURTRY,20101228,045900,2.0391,2.0393,2.0391,2.0393
EURTRY,20101228,050000,2.0393,2.0393,2.0393,2.0393
EURTRY,20101228,050100,2.0393,2.0393,2.0390,2.0390
EURTRY,20101228,050200,2.0389,2.0389,2.0388,2.0389
EURTRY,20101228,050300,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,050400,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,050500,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,050600,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,050700,2.0387,2.0389,2.0387,2.0389
EURTRY,20101228,050800,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,050900,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,051000,2.0389,2.0389,2.0385,2.0385
EURTRY,20101228,051100,2.0386,2.0386,2.0385,2.0385
EURTRY,20101228,051200,2.0383,2.0384,2.0383,2.0384
EURTRY,20101228,051300,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,051400,2.0385,2.0389,2.0385,2.0389
EURTRY,20101228,051500,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,051600,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,051700,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,051800,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,051900,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,052000,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,052100,2.0390,2.0390,2.0387,2.0387
EURTRY,20101228,052200,2.0386,2.0386,2.0383,2.0383
EURTRY,20101228,052300,2.0382,2.0382,2.0379,2.0379
EURTRY,20101228,052400,2.0378,2.0378,2.0377,2.0377
EURTRY,20101228,052500,2.0377,2.0377,2.0377,2.0377
EURTRY,20101228,052600,2.0377,2.0377,2.0377,2.0377
EURTRY,20101228,052700,2.0377,2.0378,2.0377,2.0378
EURTRY,20101228,052800,2.0378,2.0378,2.0378,2.0378
EURTRY,20101228,052900,2.0378,2.0380,2.0378,2.0380
EURTRY,20101228,053000,2.0379,2.0379,2.0379,2.0379
EURTRY,20101228,053100,2.0379,2.0381,2.0379,2.0381
EURTRY,20101228,053200,2.0382,2.0382,2.0380,2.0380
EURTRY,20101228,053300,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,053400,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,053500,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,053600,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,053700,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,053800,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,053900,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,054000,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,054100,2.0386,2.0389,2.0386,2.0389
EURTRY,20101228,054200,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,054300,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,054400,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,054500,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,054600,2.0389,2.0390,2.0389,2.0389
EURTRY,20101228,054700,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,054800,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,054900,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,055000,2.0390,2.0392,2.0390,2.0392
EURTRY,20101228,055100,2.0392,2.0392,2.0392,2.0392
EURTRY,20101228,055200,2.0392,2.0392,2.0390,2.0390
EURTRY,20101228,055300,2.0390,2.0390,2.0387,2.0387
EURTRY,20101228,055400,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,055500,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,055600,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,055700,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,055800,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,055900,2.0390,2.0392,2.0390,2.0391
EURTRY,20101228,060000,2.0391,2.0391,2.0391,2.0391
EURTRY,20101228,060100,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,060200,2.0390,2.0390,2.0387,2.0387
EURTRY,20101228,060300,2.0387,2.0387,2.0386,2.0386
EURTRY,20101228,060400,2.0386,2.0386,2.0385,2.0385
EURTRY,20101228,060500,2.0385,2.0388,2.0385,2.0388
EURTRY,20101228,060600,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,060700,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,060800,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,060900,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,061000,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,061100,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,061200,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,061300,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,061400,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,061500,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,061600,2.0386,2.0387,2.0386,2.0387
EURTRY,20101228,061700,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,061800,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,061900,2.0387,2.0390,2.0387,2.0390
EURTRY,20101228,062000,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,062100,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,062200,2.0390,2.0391,2.0390,2.0391
EURTRY,20101228,062300,2.0391,2.0391,2.0391,2.0391
EURTRY,20101228,062400,2.0391,2.0394,2.0391,2.0394
EURTRY,20101228,062500,2.0393,2.0393,2.0390,2.0390
EURTRY,20101228,062600,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,062700,2.0390,2.0390,2.0389,2.0389
EURTRY,20101228,062800,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,062900,2.0389,2.0389,2.0389,2.0389
EURTRY,20101228,063000,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,063100,2.0390,2.0391,2.0390,2.0390
EURTRY,20101228,063200,2.0390,2.0390,2.0388,2.0389
EURTRY,20101228,063300,2.0389,2.0389,2.0388,2.0388
EURTRY,20101228,063400,2.0388,2.0388,2.0388,2.0388
EURTRY,20101228,063500,2.0388,2.0388,2.0387,2.0387
EURTRY,20101228,063600,2.0387,2.0387,2.0385,2.0385
EURTRY,20101228,063700,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,063800,2.0385,2.0385,2.0385,2.0385
EURTRY,20101228,063900,2.0385,2.0386,2.0385,2.0386
EURTRY,20101228,064000,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,064100,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,064200,2.0386,2.0386,2.0385,2.0385
EURTRY,20101228,064300,2.0385,2.0385,2.0383,2.0383
EURTRY,20101228,064400,2.0383,2.0383,2.0383,2.0383
EURTRY,20101228,064500,2.0383,2.0383,2.0383,2.0383
EURTRY,20101228,064600,2.0383,2.0383,2.0383,2.0383
EURTRY,20101228,064700,2.0383,2.0388,2.0383,2.0388
EURTRY,20101228,064800,2.0388,2.0388,2.0387,2.0387
EURTRY,20101228,064900,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,065000,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,065100,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,065200,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,065300,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,065400,2.0387,2.0387,2.0383,2.0383
EURTRY,20101228,065500,2.0383,2.0385,2.0383,2.0385
EURTRY,20101228,065600,2.0385,2.0385,2.0384,2.0384
EURTRY,20101228,065700,2.0383,2.0383,2.0381,2.0381
EURTRY,20101228,065800,2.0381,2.0381,2.0381,2.0381
EURTRY,20101228,065900,2.0381,2.0381,2.0381,2.0381
EURTRY,20101228,070000,2.0381,2.0381,2.0381,2.0381
EURTRY,20101228,070100,2.0381,2.0382,2.0381,2.0382
EURTRY,20101228,070200,2.0382,2.0382,2.0382,2.0382
EURTRY,20101228,070300,2.0382,2.0382,2.0382,2.0382
EURTRY,20101228,070400,2.0382,2.0382,2.0382,2.0382
EURTRY,20101228,070500,2.0382,2.0382,2.0382,2.0382
EURTRY,20101228,070600,2.0382,2.0396,2.0382,2.0396
EURTRY,20101228,070700,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,070800,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,070900,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,071000,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,071100,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,071200,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,071300,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,071400,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,071500,2.0396,2.0396,2.0396,2.0396
EURTRY,20101228,071600,2.0397,2.0397,2.0396,2.0396
EURTRY,20101228,071700,2.0396,2.0396,2.0395,2.0395
EURTRY,20101228,071800,2.0395,2.0396,2.0394,2.0394
EURTRY,20101228,071900,2.0394,2.0394,2.0394,2.0394
EURTRY,20101228,072000,2.0394,2.0394,2.0394,2.0394
EURTRY,20101228,072100,2.0394,2.0394,2.0394,2.0394
EURTRY,20101228,072200,2.0394,2.0394,2.0388,2.0388
EURTRY,20101228,072300,2.0387,2.0389,2.0386,2.0389
EURTRY,20101228,072400,2.0390,2.0390,2.0390,2.0390
EURTRY,20101228,072500,2.0392,2.0392,2.0391,2.0391
EURTRY,20101228,072600,2.0389,2.0389,2.0386,2.0386
EURTRY,20101228,072700,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,072800,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,072900,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,073000,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,073100,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,073200,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,073300,2.0387,2.0387,2.0387,2.0387
EURTRY,20101228,073400,2.0387,2.0387,2.0384,2.0384
EURTRY,20101228,073500,2.0384,2.0386,2.0384,2.0386
EURTRY,20101228,073600,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,073700,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,073800,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,073900,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,074000,2.0386,2.0386,2.0386,2.0386
EURTRY,20101228,074100,2.0386,2.0389,2.0386,2.0389
EURTRY,20101228,074200,2.0389,2.0390,2.0389,2.0390
EURTRY,20101228,074300,2.0391,2.0393,2.0390,2.0393
EURTRY,20101228,074400,2.0393,2.0396,2.0393,2.0396
EURTRY,20101228,074500,2.0396,2.0398,2.0396,2.0398
EURTRY,20101228,074600,2.0398,2.0398,2.0398,2.0398
EURTRY,20101228,074700,2.0398,2.0398,2.0398,2.0398
EURTRY,20101228,074800,2.0398,2.0398,2.0398,2.0398
EURTRY,20101228,074900,2.0398,2.0398,2.0398,2.0398
EURTRY,20101228,075000,2.0398,2.0398,2.0398,2.0398
EURTRY,20101228,075100,2.0398,2.0398,2.0398,2.0398
EURTRY,20101228,075200,2.0398,2.0398,2.0398,2.0398
EURTRY,20101228,075300,2.0383,2.0383,2.0380,2.0380
EURTRY,20101228,075400,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,075500,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,075600,2.0380,2.0380,2.0380,2.0380
EURTRY,20101228,075700,2.0381,2.0381,2.0379,2.0379
EURTRY,20101228,075800,2.0379,2.0379,2.0378,2.0378
EURTRY,20101228,075900,2.0377,2.0377,2.0375,2.0375
EURTRY,20101228,080000,2.0372,2.0372,2.0363,2.0363
EURTRY,20101228,080100,2.0364,2.0368,2.0363,2.0368
EURTRY,20101228,080200,2.0368,2.0378,2.0368,2.0378
EURTRY,20101228,080300,2.0379,2.0386,2.0379,2.0386
EURTRY,20101228,080400,2.0386,2.0394,2.0386,2.0394
EURTRY,20101228,080500,2.0394,2.0396,2.0394,2.0396
EURTRY,20101228,080600,2.0396,2.0403,2.0396,2.0403
EURTRY,20101228,080700,2.0403,2.0403,2.0403,2.0403
EURTRY,20101228,080800,2.0403,2.0407,2.0403,2.0407
EURTRY,20101228,080900,2.0408,2.0408,2.0408,2.0408
EURTRY,20101228,081000,2.0408,2.0409,2.0408,2.0409
EURTRY,20101228,081100,2.0409,2.0410,2.0408,2.0408
EURTRY,20101228,081200,2.0407,2.0407,2.0405,2.0405
EURTRY,20101228,081300,2.0405,2.0405,2.0405,2.0405
EURTRY,20101228,081400,2.0405,2.0405,2.0405,2.0405
EURTRY,20101228,081500,2.0405,2.0409,2.0405,2.0409
EURTRY,20101228,081600,2.0409,2.0410,2.0409,2.0410
EURTRY,20101228,081700,2.0411,2.0412,2.0411,2.0412
EURTRY,20101228,081800,2.0412,2.0412,2.0412,2.0412
EURTRY,20101228,081900,2.0412,2.0412,2.0409,2.0409
EURTRY,20101228,082000,2.0408,2.0408,2.0405,2.0405
EURTRY,20101228,082100,2.0405,2.0405,2.0404,2.0404
EURTRY,20101228,082200,2.0404,2.0405,2.0404,2.0405
EURTRY,20101228,082300,2.0405,2.0407,2.0404,2.0407
EURTRY,20101228,082400,2.0408,2.0408,2.0408,2.0408
EURTRY,20101228,082500,2.0408,2.0408,2.0407,2.0407
EURTRY,20101228,082600,2.0407,2.0407,2.0407,2.0407
EURTRY,20101228,082700,2.0410,2.0410,2.0410,2.0410
EURTRY,20101228,082800,2.0410,2.0410,2.0410,2.0410
EURTRY,20101228,082900,2.0410,2.0410,2.0401,2.0401
EURTRY,20101228,083000,2.0400,2.0404,2.0400,2.0403
EURTRY,20101228,083100,2.0403,2.0403,2.0401,2.0403
EURTRY,20101228,083200,2.0404,2.0404,2.0403,2.0403
EURTRY,20101228,083300,2.0403,2.0407,2.0403,2.0407
EURTRY,20101228,083400,2.0407,2.0407,2.0406,2.0406
EURTRY,20101228,083500,2.0406,2.0406,2.0406,2.0406
EURTRY,20101228,083600,2.0404,2.0407,2.0404,2.0407
EURTRY,20101228,083700,2.0406,2.0406,2.0402,2.0402
EURTRY,20101228,083800,2.0401,2.0401,2.0400,2.0400
EURTRY,20101228,083900,2.0399,2.0401,2.0398,2.0401
EURTRY,20101228,084000,2.0404,2.0405,2.0404,2.0405
EURTRY,20101228,084100,2.0405,2.0407,2.0405,2.0407
EURTRY,20101228,084200,2.0408,2.0410,2.0408,2.0410
EURTRY,20101228,084300,2.0408,2.0408,2.0407,2.0407
EURTRY,20101228,084400,2.0408,2.0408,2.0408,2.0408
EURTRY,20101228,084500,2.0408,2.0408,2.0408,2.0408
EURTRY,20101228,084600,2.0408,2.0408,2.0408,2.0408
EURTRY,20101228,084700,2.0408,2.0408,2.0407,2.0407
EURTRY,20101228,084800,2.0407,2.0410,2.0407,2.0410
EURTRY,20101228,084900,2.0410,2.0410,2.0410,2.0410
EURTRY,20101228,085000,2.0410,2.0410,2.0405,2.0405
EURTRY,20101228,085100,2.0404,2.0407,2.0404,2.0407
EURTRY,20101228,085200,2.0407,2.0407,2.0407,2.0407
EURTRY,20101228,085300,2.0407,2.0407,2.0406,2.0406
EURTRY,20101228,085400,2.0406,2.0407,2.0406,2.0407
EURTRY,20101228,085500,2.0407,2.0407,2.0407,2.0407
EURTRY,20101228,085600,2.0408,2.0408,2.0407,2.0407
EURTRY,20101228,085700,2.0407,2.0408,2.0407,2.0408
EURTRY,20101228,085800,2.0408,2.0408,2.0408,2.0408
EURTRY,20101228,085900,2.0408,2.0408,2.0408,2.0408
EURTRY,20101228,090000,2.0408,2.0408,2.0400,2.0400
EURTRY,20101228,090100,2.0399,2.0399,2.0398,2.0398
EURTRY,20101228,090200,2.0397,2.0397,2.0396,2.0396
EURTRY,20101228,090300,2.0396,2.0398,2.0395,2.0398
EURTRY,20101228,090400,2.0398,2.0403,2.0398,2.0403
EURTRY,20101228,090500,2.0403,2.0404,2.0403,2.0404
EURTRY,20101228,090600,2.0404,2.0411,2.0404,2.0411
EURTRY,20101228,090700,2.0410,2.0410,2.0408,2.0408
EURTRY,20101228,090800,2.0408,2.0408,2.0407,2.0407
EURTRY,20101228,090900,2.0408,2.0412,2.0408,2.0412
EURTRY,20101228,091000,2.0413,2.0413,2.0413,2.0413
EURTRY,20101228,091100,2.0413,2.0413,2.0413,2.0413
EURTRY,20101228,091200,2.0413,2.0413,2.0410,2.0411
EURTRY,20101228,091300,2.0410,2.0410,2.0410,2.0410
EURTRY,20101228,091400,2.0410,2.0410,2.0410,2.0410
EURTRY,20101228,091500,2.0410,2.0410,2.0410,2.0410
EURTRY,20101228,091600,2.0410,2.0410,2.0410,2.0410
EURTRY,20101228,091700,2.0411,2.0413,2.0411,2.0411
EURTRY,20101228,091800,2.0411,2.0411,2.0411,2.0411
EURTRY,20101228,091900,2.0411,2.0414,2.0410,2.0414
EURTRY,20101228,092000,2.0414,2.0415,2.0411,2.0415
EURTRY,20101228,092100,2.0417,2.0417,2.0417,2.0417
EURTRY,20101228,092200,2.0417,2.0417,2.0415,2.0416
EURTRY,20101228,092300,2.0416,2.0421,2.0416,2.0420
EURTRY,20101228,092400,2.0419,2.0419,2.0418,2.0418
EURTRY,20101228,092500,2.0420,2.0422,2.0420,2.0422
EURTRY,20101228,092600,2.0422,2.0423,2.0421,2.0421
EURTRY,20101228,092700,2.0419,2.0419,2.0413,2.0414
EURTRY,20101228,092800,2.0415,2.0416,2.0415,2.0416
EURTRY,20101228,092900,2.0416,2.0416,2.0415,2.0415
EURTRY,20101228,093000,2.0416,2.0417,2.0415,2.0415
EURTRY,20101228,093100,2.0415,2.0415,2.0414,2.0414
EURTRY,20101228,093200,2.0414,2.0414,2.0413,2.0413
EURTRY,20101228,093300,2.0413,2.0417,2.0413,2.0417
EURTRY,20101228,093400,2.0418,2.0421,2.0418,2.0421
EURTRY,20101228,093500,2.0421,2.0422,2.0421,2.0422
EURTRY,20101228,093600,2.0423,2.0423,2.0423,2.0423
EURTRY,20101228,093700,2.0423,2.0423,2.0423,2.0423
EURTRY,20101228,093800,2.0423,2.0424,2.0423,2.0424
EURTRY,20101228,093900,2.0422,2.0423,2.0422,2.0423
EURTRY,20101228,094000,2.0424,2.0429,2.0424,2.0429
EURTRY,20101228,094100,2.0427,2.0435,2.0426,2.0435
EURTRY,20101228,094200,2.0436,2.0442,2.0436,2.0442
EURTRY,20101228,094300,2.0443,2.0443,2.0439,2.0440
EURTRY,20101228,094400,2.0439,2.0439,2.0437,2.0438
EURTRY,20101228,094500,2.0438,2.0438,2.0437,2.0437
EURTRY,20101228,094600,2.0438,2.0440,2.0438,2.0440
EURTRY,20101228,094700,2.0440,2.0441,2.0438,2.0438
EURTRY,20101228,094800,2.0437,2.0437,2.0433,2.0433
EURTRY,20101228,094900,2.0432,2.0433,2.0432,2.0432
EURTRY,20101228,095000,2.0432,2.0432,2.0429,2.0431
EURTRY,20101228,095100,2.0431,2.0431,2.0431,2.0431
EURTRY,20101228,095200,2.0432,2.0432,2.0432,2.0432
EURTRY,20101228,095300,2.0432,2.0432,2.0430,2.0430
EURTRY,20101228,095400,2.0429,2.0429,2.0429,2.0429
EURTRY,20101228,095500,2.0429,2.0429,2.0429,2.0429
EURTRY,20101228,095600,2.0429,2.0429,2.0428,2.0429
EURTRY,20101228,095700,2.0429,2.0429,2.0429,2.0429
EURTRY,20101228,095800,2.0429,2.0429,2.0428,2.0428
EURTRY,20101228,095900,2.0428,2.0431,2.0428,2.0431
EURTRY,20101228,100000,2.0432,2.0432,2.0431,2.0431
EURTRY,20101228,100100,2.0431,2.0431,2.0431,2.0431
EURTRY,20101228,100200,2.0429,2.0429,2.0428,2.0428
EURTRY,20101228,100300,2.0428,2.0431,2.0426,2.0431
EURTRY,20101228,100400,2.0431,2.0435,2.0431,2.0435
EURTRY,20101228,100500,2.0435,2.0436,2.0435,2.0436
EURTRY,20101228,100600,2.0436,2.0436,2.0436,2.0436
EURTRY,20101228,100700,2.0436,2.0438,2.0436,2.0438
EURTRY,20101228,100800,2.0438,2.0438,2.0438,2.0438
EURTRY,20101228,100900,2.0438,2.0438,2.0438,2.0438
EURTRY,20101228,101000,2.0442,2.0442,2.0438,2.0438
EURTRY,20101228,101100,2.0437,2.0437,2.0433,2.0433
EURTRY,20101228,101200,2.0432,2.0432,2.0429,2.0429
EURTRY,20101228,101300,2.0431,2.0435,2.0431,2.0435
EURTRY,20101228,101400,2.0435,2.0435,2.0434,2.0434
EURTRY,20101228,101500,2.0433,2.0433,2.0433,2.0433
EURTRY,20101228,101600,2.0433,2.0433,2.0433,2.0433
EURTRY,20101228,101700,2.0433,2.0436,2.0433,2.0436
EURTRY,20101228,101800,2.0436,2.0436,2.0435,2.0436
EURTRY,20101228,101900,2.0436,2.0436,2.0432,2.0432
EURTRY,20101228,102000,2.0430,2.0431,2.0430,2.0430
EURTRY,20101228,102100,2.0430,2.0430,2.0430,2.0430
EURTRY,20101228,102200,2.0430,2.0430,2.0430,2.0430
EURTRY,20101228,102300,2.0425,2.0425,2.0425,2.0425
EURTRY,20101228,102400,2.0425,2.0425,2.0425,2.0425
EURTRY,20101228,102500,2.0424,2.0424,2.0424,2.0424
EURTRY,20101228,102600,2.0424,2.0424,2.0424,2.0424
EURTRY,20101228,102700,2.0425,2.0426,2.0425,2.0426
EURTRY,20101228,102800,2.0427,2.0427,2.0427,2.0427
EURTRY,20101228,102900,2.0427,2.0427,2.0425,2.0425
EURTRY,20101228,103000,2.0425,2.0426,2.0425,2.0426
EURTRY,20101228,103100,2.0427,2.0427,2.0425,2.0425
EURTRY,20101228,103200,2.0426,2.0432,2.0426,2.0432
EURTRY,20101228,103300,2.0433,2.0433,2.0433,2.0433
EURTRY,20101228,103400,2.0434,2.0434,2.0432,2.0433
EURTRY,20101228,103500,2.0434,2.0435,2.0433,2.0433
EURTRY,20101228,103600,2.0433,2.0433,2.0433,2.0433
EURTRY,20101228,103700,2.0433,2.0433,2.0433,2.0433
EURTRY,20101228,103800,2.0433,2.0433,2.0432,2.0432
EURTRY,20101228,103900,2.0433,2.0435,2.0433,2.0434
EURTRY,20101228,104000,2.0432,2.0432,2.0431,2.0431
EURTRY,20101228,104100,2.0431,2.0431,2.0431,2.0431
EURTRY,20101228,104200,2.0430,2.0430,2.0429,2.0429
EURTRY,20101228,104300,2.0429,2.0429,2.0429,2.0429
EURTRY,20101228,104400,2.0429,2.0429,2.0429,2.0429
EURTRY,20101228,104500,2.0431,2.0432,2.0431,2.0432
EURTRY,20101228,104600,2.0432,2.0432,2.0432,2.0432
EURTRY,20101228,104700,2.0432,2.0432,2.0432,2.0432
EURTRY,20101228,104800,2.0432,2.0432,2.0432,2.0432
EURTRY,20101228,104900,2.0432,2.0432,2.0428,2.0428
EURTRY,20101228,105000,2.0429,2.0432,2.0429,2.0432
EURTRY,20101228,105100,2.0433,2.0435,2.0433,2.0434
EURTRY,20101228,105200,2.0434,2.0434,2.0434,2.0434
EURTRY,20101228,105300,2.0434,2.0434,2.0434,2.0434
EURTRY,20101228,105400,2.0434,2.0434,2.0434,2.0434
EURTRY,20101228,105500,2.0434,2.0434,2.0433,2.0433
EURTRY,20101228,105600,2.0433,2.0433,2.0433,2.0433
EURTRY,20101228,105700,2.0433,2.0434,2.0433,2.0434
EURTRY,20101228,105800,2.0434,2.0434,2.0434,2.0434
EURTRY,20101228,105900,2.0440,2.0443,2.0440,2.0443
EURTRY,20101228,110000,2.0443,2.0444,2.0443,2.0443
EURTRY,20101228,110100,2.0442,2.0442,2.0440,2.0440
EURTRY,20101228,110200,2.0440,2.0443,2.0440,2.0443
EURTRY,20101228,110300,2.0443,2.0444,2.0443,2.0443
EURTRY,20101228,110400,2.0441,2.0443,2.0441,2.0442
EURTRY,20101228,110500,2.0442,2.0442,2.0441,2.0441
EURTRY,20101228,110600,2.0441,2.0441,2.0439,2.0439
EURTRY,20101228,110700,2.0438,2.0439,2.0438,2.0439
EURTRY,20101228,110800,2.0440,2.0441,2.0440,2.0441
EURTRY,20101228,110900,2.0441,2.0441,2.0441,2.0441
EURTRY,20101228,111000,2.0440,2.0443,2.0440,2.0443
EURTRY,20101228,111100,2.0443,2.0443,2.0443,2.0443
EURTRY,20101228,111200,2.0443,2.0443,2.0442,2.0442
EURTRY,20101228,111300,2.0441,2.0441,2.0441,2.0441
EURTRY,20101228,111400,2.0441,2.0443,2.0441,2.0443
EURTRY,20101228,111500,2.0444,2.0450,2.0444,2.0450
EURTRY,20101228,111600,2.0452,2.0462,2.0452,2.0462
EURTRY,20101228,111700,2.0463,2.0464,2.0463,2.0463
EURTRY,20101228,111800,2.0462,2.0462,2.0458,2.0458
EURTRY,20101228,111900,2.0458,2.0459,2.0458,2.0459
EURTRY,20101228,112000,2.0460,2.0461,2.0460,2.0460
EURTRY,20101228,112100,2.0463,2.0464,2.0463,2.0464
EURTRY,20101228,112200,2.0464,2.0465,2.0464,2.0464
EURTRY,20101228,112300,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,112400,2.0464,2.0464,2.0461,2.0461
EURTRY,20101228,112500,2.0461,2.0464,2.0461,2.0464
EURTRY,20101228,112600,2.0465,2.0465,2.0465,2.0465
EURTRY,20101228,112700,2.0464,2.0467,2.0464,2.0467
EURTRY,20101228,112800,2.0468,2.0472,2.0468,2.0471
EURTRY,20101228,112900,2.0471,2.0471,2.0471,2.0471
EURTRY,20101228,113000,2.0472,2.0473,2.0472,2.0473
EURTRY,20101228,113100,2.0473,2.0473,2.0472,2.0473
EURTRY,20101228,113200,2.0474,2.0475,2.0474,2.0475
EURTRY,20101228,113300,2.0475,2.0477,2.0475,2.0477
EURTRY,20101228,113400,2.0477,2.0478,2.0477,2.0478
EURTRY,20101228,113500,2.0478,2.0478,2.0478,2.0478
EURTRY,20101228,113600,2.0481,2.0481,2.0481,2.0481
EURTRY,20101228,113700,2.0481,2.0481,2.0478,2.0478
EURTRY,20101228,113800,2.0475,2.0475,2.0472,2.0473
EURTRY,20101228,113900,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,114000,2.0475,2.0475,2.0470,2.0470
EURTRY,20101228,114100,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,114200,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,114300,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,114400,2.0470,2.0470,2.0469,2.0469
EURTRY,20101228,114500,2.0471,2.0474,2.0470,2.0470
EURTRY,20101228,114600,2.0470,2.0470,2.0466,2.0467
EURTRY,20101228,114700,2.0468,2.0470,2.0468,2.0470
EURTRY,20101228,114800,2.0471,2.0471,2.0470,2.0470
EURTRY,20101228,114900,2.0471,2.0471,2.0471,2.0471
EURTRY,20101228,115000,2.0471,2.0471,2.0470,2.0470
EURTRY,20101228,115100,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,115200,2.0470,2.0470,2.0467,2.0467
EURTRY,20101228,115300,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,115400,2.0468,2.0470,2.0468,2.0470
EURTRY,20101228,115500,2.0470,2.0471,2.0470,2.0471
EURTRY,20101228,115600,2.0471,2.0471,2.0470,2.0470
EURTRY,20101228,115700,2.0471,2.0471,2.0471,2.0471
EURTRY,20101228,115800,2.0471,2.0471,2.0470,2.0471
EURTRY,20101228,115900,2.0471,2.0471,2.0471,2.0471
EURTRY,20101228,120000,2.0472,2.0474,2.0472,2.0474
EURTRY,20101228,120100,2.0474,2.0474,2.0472,2.0472
EURTRY,20101228,120200,2.0471,2.0471,2.0470,2.0470
EURTRY,20101228,120300,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,120400,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,120500,2.0467,2.0467,2.0464,2.0464
EURTRY,20101228,120600,2.0461,2.0461,2.0457,2.0457
EURTRY,20101228,120700,2.0457,2.0457,2.0456,2.0456
EURTRY,20101228,120800,2.0456,2.0458,2.0456,2.0458
EURTRY,20101228,120900,2.0459,2.0460,2.0459,2.0460
EURTRY,20101228,121000,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,121100,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,121200,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,121300,2.0460,2.0471,2.0460,2.0471
EURTRY,20101228,121400,2.0471,2.0471,2.0470,2.0470
EURTRY,20101228,121500,2.0469,2.0481,2.0469,2.0481
EURTRY,20101228,121600,2.0481,2.0481,2.0478,2.0478
EURTRY,20101228,121700,2.0478,2.0479,2.0478,2.0479
EURTRY,20101228,121800,2.0479,2.0479,2.0477,2.0477
EURTRY,20101228,121900,2.0477,2.0479,2.0477,2.0479
EURTRY,20101228,122000,2.0479,2.0489,2.0479,2.0489
EURTRY,20101228,122100,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,122200,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,122300,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,122400,2.0489,2.0494,2.0489,2.0494
EURTRY,20101228,122500,2.0492,2.0492,2.0492,2.0492
EURTRY,20101228,122600,2.0492,2.0492,2.0491,2.0491
EURTRY,20101228,122700,2.0492,2.0500,2.0492,2.0500
EURTRY,20101228,122800,2.0501,2.0503,2.0501,2.0503
EURTRY,20101228,122900,2.0504,2.0505,2.0503,2.0505
EURTRY,20101228,123000,2.0506,2.0511,2.0506,2.0511
EURTRY,20101228,123100,2.0510,2.0510,2.0504,2.0505
EURTRY,20101228,123200,2.0505,2.0510,2.0505,2.0510
EURTRY,20101228,123300,2.0511,2.0511,2.0511,2.0511
EURTRY,20101228,123400,2.0514,2.0514,2.0513,2.0513
EURTRY,20101228,123500,2.0512,2.0512,2.0512,2.0512
EURTRY,20101228,123600,2.0511,2.0512,2.0511,2.0512
EURTRY,20101228,123700,2.0513,2.0532,2.0513,2.0532
EURTRY,20101228,123800,2.0531,2.0534,2.0531,2.0534
EURTRY,20101228,123900,2.0535,2.0537,2.0535,2.0537
EURTRY,20101228,124000,2.0540,2.0544,2.0540,2.0544
EURTRY,20101228,124100,2.0545,2.0547,2.0545,2.0547
EURTRY,20101228,124200,2.0547,2.0547,2.0544,2.0544
EURTRY,20101228,124300,2.0544,2.0544,2.0543,2.0543
EURTRY,20101228,124400,2.0543,2.0545,2.0543,2.0545
EURTRY,20101228,124500,2.0546,2.0551,2.0546,2.0551
EURTRY,20101228,124600,2.0550,2.0550,2.0550,2.0550
EURTRY,20101228,124700,2.0552,2.0553,2.0552,2.0552
EURTRY,20101228,124800,2.0551,2.0551,2.0545,2.0545
EURTRY,20101228,124900,2.0544,2.0549,2.0541,2.0549
EURTRY,20101228,125000,2.0552,2.0554,2.0551,2.0551
EURTRY,20101228,125100,2.0550,2.0550,2.0547,2.0547
EURTRY,20101228,125200,2.0548,2.0548,2.0545,2.0545
EURTRY,20101228,125300,2.0545,2.0545,2.0545,2.0545
EURTRY,20101228,125400,2.0547,2.0547,2.0547,2.0547
EURTRY,20101228,125500,2.0547,2.0547,2.0547,2.0547
EURTRY,20101228,125600,2.0551,2.0560,2.0551,2.0560
EURTRY,20101228,125700,2.0561,2.0561,2.0560,2.0560
EURTRY,20101228,125800,2.0559,2.0561,2.0559,2.0561
EURTRY,20101228,125900,2.0562,2.0562,2.0561,2.0561
EURTRY,20101228,130000,2.0561,2.0561,2.0561,2.0561
EURTRY,20101228,130100,2.0563,2.0564,2.0559,2.0559
EURTRY,20101228,130200,2.0560,2.0562,2.0560,2.0562
EURTRY,20101228,130300,2.0562,2.0563,2.0562,2.0563
EURTRY,20101228,130400,2.0565,2.0565,2.0565,2.0565
EURTRY,20101228,130500,2.0565,2.0569,2.0565,2.0569
EURTRY,20101228,130600,2.0572,2.0573,2.0572,2.0573
EURTRY,20101228,130700,2.0574,2.0575,2.0574,2.0575
EURTRY,20101228,130800,2.0575,2.0575,2.0574,2.0574
EURTRY,20101228,130900,2.0575,2.0575,2.0575,2.0575
EURTRY,20101228,131000,2.0577,2.0582,2.0577,2.0582
EURTRY,20101228,131100,2.0583,2.0583,2.0580,2.0580
EURTRY,20101228,131200,2.0580,2.0580,2.0580,2.0580
EURTRY,20101228,131300,2.0577,2.0578,2.0577,2.0578
EURTRY,20101228,131400,2.0577,2.0580,2.0577,2.0580
EURTRY,20101228,131500,2.0579,2.0579,2.0576,2.0576
EURTRY,20101228,131600,2.0575,2.0575,2.0573,2.0573
EURTRY,20101228,131700,2.0573,2.0573,2.0573,2.0573
EURTRY,20101228,131800,2.0572,2.0573,2.0572,2.0573
EURTRY,20101228,131900,2.0575,2.0575,2.0572,2.0572
EURTRY,20101228,132000,2.0571,2.0571,2.0571,2.0571
EURTRY,20101228,132100,2.0571,2.0571,2.0571,2.0571
EURTRY,20101228,132200,2.0571,2.0571,2.0571,2.0571
EURTRY,20101228,132300,2.0568,2.0569,2.0568,2.0569
EURTRY,20101228,132400,2.0570,2.0572,2.0570,2.0572
EURTRY,20101228,132500,2.0572,2.0572,2.0572,2.0572
EURTRY,20101228,132600,2.0572,2.0572,2.0572,2.0572
EURTRY,20101228,132700,2.0571,2.0571,2.0569,2.0569
EURTRY,20101228,132800,2.0569,2.0569,2.0569,2.0569
EURTRY,20101228,132900,2.0569,2.0572,2.0569,2.0572
EURTRY,20101228,133000,2.0571,2.0571,2.0571,2.0571
EURTRY,20101228,133100,2.0570,2.0571,2.0570,2.0571
EURTRY,20101228,133200,2.0571,2.0572,2.0571,2.0572
EURTRY,20101228,133300,2.0572,2.0572,2.0569,2.0571
EURTRY,20101228,133400,2.0571,2.0573,2.0571,2.0573
EURTRY,20101228,133500,2.0576,2.0578,2.0574,2.0575
EURTRY,20101228,133600,2.0576,2.0579,2.0575,2.0575
EURTRY,20101228,133700,2.0575,2.0577,2.0575,2.0577
EURTRY,20101228,133800,2.0577,2.0579,2.0577,2.0579
EURTRY,20101228,133900,2.0580,2.0583,2.0580,2.0583
EURTRY,20101228,134000,2.0582,2.0583,2.0577,2.0577
EURTRY,20101228,134100,2.0576,2.0576,2.0569,2.0569
EURTRY,20101228,134200,2.0568,2.0576,2.0568,2.0576
EURTRY,20101228,134300,2.0577,2.0579,2.0577,2.0579
EURTRY,20101228,134400,2.0579,2.0579,2.0579,2.0579
EURTRY,20101228,134500,2.0579,2.0579,2.0579,2.0579
EURTRY,20101228,134600,2.0584,2.0590,2.0584,2.0590
EURTRY,20101228,134700,2.0592,2.0595,2.0591,2.0591
EURTRY,20101228,134800,2.0590,2.0591,2.0590,2.0591
EURTRY,20101228,134900,2.0591,2.0591,2.0588,2.0588
EURTRY,20101228,135000,2.0587,2.0594,2.0586,2.0586
EURTRY,20101228,135100,2.0586,2.0587,2.0586,2.0587
EURTRY,20101228,135200,2.0587,2.0588,2.0587,2.0588
EURTRY,20101228,135300,2.0587,2.0587,2.0578,2.0578
EURTRY,20101228,135400,2.0575,2.0575,2.0566,2.0566
EURTRY,20101228,135500,2.0568,2.0572,2.0568,2.0572
EURTRY,20101228,135600,2.0573,2.0577,2.0573,2.0577
EURTRY,20101228,135700,2.0576,2.0576,2.0570,2.0570
EURTRY,20101228,135800,2.0569,2.0569,2.0566,2.0567
EURTRY,20101228,135900,2.0566,2.0568,2.0564,2.0564
EURTRY,20101228,140000,2.0563,2.0566,2.0563,2.0565
EURTRY,20101228,140100,2.0566,2.0572,2.0566,2.0572
EURTRY,20101228,140200,2.0573,2.0577,2.0573,2.0577
EURTRY,20101228,140300,2.0579,2.0579,2.0576,2.0576
EURTRY,20101228,140400,2.0575,2.0575,2.0572,2.0572
EURTRY,20101228,140500,2.0571,2.0571,2.0561,2.0561
EURTRY,20101228,140600,2.0559,2.0565,2.0558,2.0565
EURTRY,20101228,140700,2.0566,2.0569,2.0566,2.0566
EURTRY,20101228,140800,2.0566,2.0566,2.0566,2.0566
EURTRY,20101228,140900,2.0566,2.0566,2.0563,2.0565
EURTRY,20101228,141000,2.0567,2.0567,2.0561,2.0561
EURTRY,20101228,141100,2.0560,2.0561,2.0560,2.0561
EURTRY,20101228,141200,2.0560,2.0563,2.0560,2.0563
EURTRY,20101228,141300,2.0565,2.0566,2.0563,2.0566
EURTRY,20101228,141400,2.0566,2.0568,2.0566,2.0568
EURTRY,20101228,141500,2.0567,2.0567,2.0561,2.0561
EURTRY,20101228,141600,2.0559,2.0561,2.0552,2.0561
EURTRY,20101228,141700,2.0564,2.0568,2.0564,2.0568
EURTRY,20101228,141800,2.0569,2.0572,2.0569,2.0572
EURTRY,20101228,141900,2.0572,2.0572,2.0572,2.0572
EURTRY,20101228,142000,2.0572,2.0572,2.0561,2.0561
EURTRY,20101228,142100,2.0559,2.0565,2.0559,2.0565
EURTRY,20101228,142200,2.0566,2.0568,2.0560,2.0560
EURTRY,20101228,142300,2.0559,2.0569,2.0559,2.0569
EURTRY,20101228,142400,2.0570,2.0582,2.0570,2.0582
EURTRY,20101228,142500,2.0583,2.0583,2.0575,2.0575
EURTRY,20101228,142600,2.0575,2.0575,2.0568,2.0568
EURTRY,20101228,142700,2.0567,2.0567,2.0561,2.0561
EURTRY,20101228,142800,2.0560,2.0560,2.0555,2.0557
EURTRY,20101228,142900,2.0556,2.0556,2.0554,2.0556
EURTRY,20101228,143000,2.0555,2.0555,2.0553,2.0553
EURTRY,20101228,143100,2.0552,2.0552,2.0549,2.0549
EURTRY,20101228,143200,2.0549,2.0549,2.0549,2.0549
EURTRY,20101228,143300,2.0549,2.0554,2.0549,2.0554
EURTRY,20101228,143400,2.0555,2.0555,2.0550,2.0550
EURTRY,20101228,143500,2.0549,2.0552,2.0548,2.0552
EURTRY,20101228,143600,2.0553,2.0558,2.0553,2.0558
EURTRY,20101228,143700,2.0558,2.0559,2.0558,2.0559
EURTRY,20101228,143800,2.0559,2.0565,2.0559,2.0565
EURTRY,20101228,143900,2.0566,2.0566,2.0559,2.0559
EURTRY,20101228,144000,2.0559,2.0559,2.0556,2.0556
EURTRY,20101228,144100,2.0554,2.0554,2.0545,2.0545
EURTRY,20101228,144200,2.0547,2.0552,2.0547,2.0552
EURTRY,20101228,144300,2.0552,2.0552,2.0551,2.0551
EURTRY,20101228,144400,2.0551,2.0552,2.0551,2.0552
EURTRY,20101228,144500,2.0552,2.0552,2.0552,2.0552
EURTRY,20101228,144600,2.0554,2.0556,2.0554,2.0556
EURTRY,20101228,144700,2.0556,2.0556,2.0556,2.0556
EURTRY,20101228,144800,2.0557,2.0558,2.0556,2.0556
EURTRY,20101228,144900,2.0555,2.0555,2.0553,2.0555
EURTRY,20101228,145000,2.0556,2.0559,2.0556,2.0559
EURTRY,20101228,145100,2.0559,2.0559,2.0554,2.0554
EURTRY,20101228,145200,2.0552,2.0554,2.0552,2.0554
EURTRY,20101228,145300,2.0554,2.0554,2.0549,2.0549
EURTRY,20101228,145400,2.0547,2.0547,2.0547,2.0547
EURTRY,20101228,145500,2.0547,2.0552,2.0547,2.0552
EURTRY,20101228,145600,2.0553,2.0555,2.0553,2.0554
EURTRY,20101228,145700,2.0554,2.0554,2.0553,2.0553
EURTRY,20101228,145800,2.0553,2.0553,2.0552,2.0552
EURTRY,20101228,145900,2.0552,2.0552,2.0550,2.0550
EURTRY,20101228,150000,2.0551,2.0553,2.0551,2.0552
EURTRY,20101228,150100,2.0552,2.0554,2.0552,2.0553
EURTRY,20101228,150200,2.0554,2.0554,2.0551,2.0554
EURTRY,20101228,150300,2.0555,2.0555,2.0551,2.0552
EURTRY,20101228,150400,2.0553,2.0554,2.0552,2.0552
EURTRY,20101228,150500,2.0552,2.0552,2.0549,2.0549
EURTRY,20101228,150600,2.0550,2.0553,2.0550,2.0553
EURTRY,20101228,150700,2.0553,2.0553,2.0553,2.0553
EURTRY,20101228,150800,2.0553,2.0553,2.0553,2.0553
EURTRY,20101228,150900,2.0553,2.0558,2.0553,2.0558
EURTRY,20101228,151000,2.0558,2.0558,2.0558,2.0558
EURTRY,20101228,151100,2.0558,2.0558,2.0558,2.0558
EURTRY,20101228,151200,2.0558,2.0558,2.0558,2.0558
EURTRY,20101228,151300,2.0558,2.0558,2.0558,2.0558
EURTRY,20101228,151400,2.0558,2.0558,2.0558,2.0558
EURTRY,20101228,151500,2.0558,2.0558,2.0557,2.0558
EURTRY,20101228,151600,2.0559,2.0559,2.0559,2.0559
EURTRY,20101228,151700,2.0560,2.0562,2.0560,2.0561
EURTRY,20101228,151800,2.0560,2.0560,2.0555,2.0555
EURTRY,20101228,151900,2.0555,2.0556,2.0555,2.0556
EURTRY,20101228,152000,2.0557,2.0559,2.0557,2.0559
EURTRY,20101228,152100,2.0559,2.0559,2.0559,2.0559
EURTRY,20101228,152200,2.0558,2.0560,2.0558,2.0560
EURTRY,20101228,152300,2.0561,2.0562,2.0561,2.0562
EURTRY,20101228,152400,2.0562,2.0562,2.0562,2.0562
EURTRY,20101228,152500,2.0559,2.0559,2.0556,2.0556
EURTRY,20101228,152600,2.0556,2.0558,2.0556,2.0557
EURTRY,20101228,152700,2.0556,2.0556,2.0555,2.0555
EURTRY,20101228,152800,2.0554,2.0554,2.0550,2.0550
EURTRY,20101228,152900,2.0549,2.0549,2.0544,2.0544
EURTRY,20101228,153000,2.0543,2.0543,2.0530,2.0530
EURTRY,20101228,153100,2.0528,2.0528,2.0514,2.0514
EURTRY,20101228,153200,2.0512,2.0519,2.0512,2.0519
EURTRY,20101228,153300,2.0519,2.0521,2.0519,2.0521
EURTRY,20101228,153400,2.0522,2.0522,2.0517,2.0517
EURTRY,20101228,153500,2.0515,2.0515,2.0498,2.0498
EURTRY,20101228,153600,2.0499,2.0512,2.0499,2.0512
EURTRY,20101228,153700,2.0512,2.0512,2.0512,2.0512
EURTRY,20101228,153800,2.0511,2.0513,2.0510,2.0513
EURTRY,20101228,153900,2.0512,2.0512,2.0510,2.0510
EURTRY,20101228,154000,2.0510,2.0510,2.0502,2.0503
EURTRY,20101228,154100,2.0504,2.0504,2.0498,2.0498
EURTRY,20101228,154200,2.0499,2.0502,2.0499,2.0502
EURTRY,20101228,154300,2.0502,2.0505,2.0502,2.0505
EURTRY,20101228,154400,2.0506,2.0513,2.0506,2.0513
EURTRY,20101228,154500,2.0514,2.0514,2.0509,2.0509
EURTRY,20101228,154600,2.0508,2.0516,2.0508,2.0516
EURTRY,20101228,154700,2.0515,2.0515,2.0512,2.0512
EURTRY,20101228,154800,2.0512,2.0512,2.0509,2.0509
EURTRY,20101228,154900,2.0508,2.0512,2.0506,2.0512
EURTRY,20101228,155000,2.0513,2.0513,2.0512,2.0512
EURTRY,20101228,155100,2.0512,2.0512,2.0507,2.0507
EURTRY,20101228,155200,2.0505,2.0506,2.0504,2.0506
EURTRY,20101228,155300,2.0505,2.0505,2.0493,2.0493
EURTRY,20101228,155400,2.0491,2.0491,2.0473,2.0477
EURTRY,20101228,155500,2.0475,2.0475,2.0470,2.0474
EURTRY,20101228,155600,2.0473,2.0473,2.0468,2.0471
EURTRY,20101228,155700,2.0472,2.0477,2.0472,2.0477
EURTRY,20101228,155800,2.0477,2.0481,2.0477,2.0481
EURTRY,20101228,155900,2.0482,2.0482,2.0481,2.0481
EURTRY,20101228,160000,2.0480,2.0480,2.0477,2.0477
EURTRY,20101228,160100,2.0477,2.0477,2.0473,2.0473
EURTRY,20101228,160200,2.0473,2.0480,2.0473,2.0480
EURTRY,20101228,160300,2.0481,2.0481,2.0481,2.0481
EURTRY,20101228,160400,2.0482,2.0484,2.0482,2.0482
EURTRY,20101228,160500,2.0481,2.0481,2.0478,2.0478
EURTRY,20101228,160600,2.0478,2.0478,2.0475,2.0475
EURTRY,20101228,160700,2.0475,2.0475,2.0467,2.0467
EURTRY,20101228,160800,2.0466,2.0467,2.0463,2.0467
EURTRY,20101228,160900,2.0468,2.0476,2.0468,2.0476
EURTRY,20101228,161000,2.0477,2.0485,2.0477,2.0485
EURTRY,20101228,161100,2.0486,2.0489,2.0486,2.0487
EURTRY,20101228,161200,2.0485,2.0488,2.0485,2.0487
EURTRY,20101228,161300,2.0487,2.0489,2.0487,2.0489
EURTRY,20101228,161400,2.0489,2.0490,2.0489,2.0489
EURTRY,20101228,161500,2.0489,2.0489,2.0487,2.0487
EURTRY,20101228,161600,2.0486,2.0486,2.0477,2.0477
EURTRY,20101228,161700,2.0478,2.0484,2.0478,2.0484
EURTRY,20101228,161800,2.0483,2.0487,2.0483,2.0487
EURTRY,20101228,161900,2.0488,2.0488,2.0482,2.0482
EURTRY,20101228,162000,2.0481,2.0483,2.0475,2.0483
EURTRY,20101228,162100,2.0484,2.0487,2.0484,2.0487
EURTRY,20101228,162200,2.0488,2.0488,2.0487,2.0487
EURTRY,20101228,162300,2.0488,2.0488,2.0488,2.0488
EURTRY,20101228,162400,2.0488,2.0488,2.0488,2.0488
EURTRY,20101228,162500,2.0487,2.0487,2.0484,2.0485
EURTRY,20101228,162600,2.0488,2.0489,2.0487,2.0487
EURTRY,20101228,162700,2.0485,2.0485,2.0484,2.0485
EURTRY,20101228,162800,2.0487,2.0487,2.0481,2.0481
EURTRY,20101228,162900,2.0480,2.0480,2.0479,2.0480
EURTRY,20101228,163000,2.0481,2.0484,2.0481,2.0484
EURTRY,20101228,163100,2.0486,2.0488,2.0486,2.0488
EURTRY,20101228,163200,2.0491,2.0492,2.0488,2.0488
EURTRY,20101228,163300,2.0488,2.0488,2.0487,2.0487
EURTRY,20101228,163400,2.0486,2.0486,2.0484,2.0484
EURTRY,20101228,163500,2.0484,2.0484,2.0482,2.0482
EURTRY,20101228,163600,2.0482,2.0487,2.0482,2.0487
EURTRY,20101228,163700,2.0490,2.0494,2.0490,2.0494
EURTRY,20101228,163800,2.0495,2.0498,2.0495,2.0497
EURTRY,20101228,163900,2.0497,2.0497,2.0496,2.0496
EURTRY,20101228,164000,2.0497,2.0497,2.0497,2.0497
EURTRY,20101228,164100,2.0497,2.0500,2.0497,2.0500
EURTRY,20101228,164200,2.0500,2.0500,2.0499,2.0499
EURTRY,20101228,164300,2.0498,2.0498,2.0495,2.0495
EURTRY,20101228,164400,2.0495,2.0496,2.0495,2.0496
EURTRY,20101228,164500,2.0496,2.0498,2.0496,2.0498
EURTRY,20101228,164600,2.0498,2.0500,2.0498,2.0498
EURTRY,20101228,164700,2.0498,2.0498,2.0496,2.0498
EURTRY,20101228,164800,2.0497,2.0498,2.0495,2.0498
EURTRY,20101228,164900,2.0499,2.0501,2.0499,2.0501
EURTRY,20101228,165000,2.0501,2.0501,2.0496,2.0496
EURTRY,20101228,165100,2.0496,2.0496,2.0495,2.0495
EURTRY,20101228,165200,2.0495,2.0496,2.0495,2.0496
EURTRY,20101228,165300,2.0496,2.0496,2.0492,2.0492
EURTRY,20101228,165400,2.0491,2.0491,2.0484,2.0484
EURTRY,20101228,165500,2.0483,2.0483,2.0481,2.0482
EURTRY,20101228,165600,2.0483,2.0485,2.0483,2.0484
EURTRY,20101228,165700,2.0484,2.0484,2.0482,2.0482
EURTRY,20101228,165800,2.0483,2.0483,2.0480,2.0480
EURTRY,20101228,165900,2.0479,2.0479,2.0473,2.0473
EURTRY,20101228,170000,2.0472,2.0472,2.0456,2.0456
EURTRY,20101228,170100,2.0454,2.0467,2.0454,2.0467
EURTRY,20101228,170200,2.0468,2.0474,2.0468,2.0474
EURTRY,20101228,170300,2.0475,2.0477,2.0475,2.0477
EURTRY,20101228,170400,2.0477,2.0481,2.0477,2.0481
EURTRY,20101228,170500,2.0482,2.0482,2.0482,2.0482
EURTRY,20101228,170600,2.0482,2.0483,2.0477,2.0477
EURTRY,20101228,170700,2.0468,2.0468,2.0459,2.0459
EURTRY,20101228,170800,2.0459,2.0459,2.0452,2.0458
EURTRY,20101228,170900,2.0459,2.0467,2.0459,2.0467
EURTRY,20101228,171000,2.0466,2.0467,2.0464,2.0467
EURTRY,20101228,171100,2.0467,2.0467,2.0464,2.0464
EURTRY,20101228,171200,2.0463,2.0463,2.0457,2.0457
EURTRY,20101228,171300,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,171400,2.0458,2.0458,2.0457,2.0457
EURTRY,20101228,171500,2.0457,2.0460,2.0457,2.0460
EURTRY,20101228,171600,2.0462,2.0464,2.0462,2.0464
EURTRY,20101228,171700,2.0464,2.0473,2.0464,2.0473
EURTRY,20101228,171800,2.0477,2.0477,2.0474,2.0474
EURTRY,20101228,171900,2.0482,2.0492,2.0482,2.0492
EURTRY,20101228,172000,2.0492,2.0494,2.0492,2.0494
EURTRY,20101228,172100,2.0494,2.0494,2.0492,2.0492
EURTRY,20101228,172200,2.0491,2.0491,2.0486,2.0486
EURTRY,20101228,172300,2.0484,2.0484,2.0483,2.0484
EURTRY,20101228,172400,2.0487,2.0487,2.0487,2.0487
EURTRY,20101228,172500,2.0487,2.0487,2.0485,2.0485
EURTRY,20101228,172600,2.0484,2.0484,2.0482,2.0482
EURTRY,20101228,172700,2.0482,2.0484,2.0482,2.0484
EURTRY,20101228,172800,2.0483,2.0484,2.0482,2.0484
EURTRY,20101228,172900,2.0484,2.0486,2.0484,2.0486
EURTRY,20101228,173000,2.0487,2.0487,2.0487,2.0487
EURTRY,20101228,173100,2.0487,2.0487,2.0486,2.0486
EURTRY,20101228,173200,2.0486,2.0486,2.0478,2.0478
EURTRY,20101228,173300,2.0476,2.0476,2.0468,2.0468
EURTRY,20101228,173400,2.0470,2.0471,2.0470,2.0471
EURTRY,20101228,173500,2.0471,2.0471,2.0471,2.0471
EURTRY,20101228,173600,2.0477,2.0481,2.0477,2.0481
EURTRY,20101228,173700,2.0482,2.0491,2.0482,2.0491
EURTRY,20101228,173800,2.0492,2.0494,2.0492,2.0494
EURTRY,20101228,173900,2.0494,2.0494,2.0494,2.0494
EURTRY,20101228,174000,2.0494,2.0494,2.0494,2.0494
EURTRY,20101228,174100,2.0494,2.0496,2.0494,2.0496
EURTRY,20101228,174200,2.0498,2.0499,2.0498,2.0499
EURTRY,20101228,174300,2.0500,2.0503,2.0500,2.0503
EURTRY,20101228,174400,2.0505,2.0510,2.0500,2.0500
EURTRY,20101228,174500,2.0499,2.0501,2.0496,2.0501
EURTRY,20101228,174600,2.0502,2.0502,2.0501,2.0501
EURTRY,20101228,174700,2.0501,2.0502,2.0501,2.0502
EURTRY,20101228,174800,2.0502,2.0502,2.0498,2.0498
EURTRY,20101228,174900,2.0496,2.0496,2.0494,2.0494
EURTRY,20101228,175000,2.0494,2.0495,2.0494,2.0494
EURTRY,20101228,175100,2.0494,2.0494,2.0493,2.0493
EURTRY,20101228,175200,2.0494,2.0498,2.0494,2.0498
EURTRY,20101228,175300,2.0497,2.0497,2.0496,2.0496
EURTRY,20101228,175400,2.0496,2.0496,2.0496,2.0496
EURTRY,20101228,175500,2.0496,2.0501,2.0496,2.0501
EURTRY,20101228,175600,2.0503,2.0507,2.0503,2.0506
EURTRY,20101228,175700,2.0505,2.0505,2.0502,2.0502
EURTRY,20101228,175800,2.0502,2.0502,2.0502,2.0502
EURTRY,20101228,175900,2.0502,2.0502,2.0502,2.0502
EURTRY,20101228,180000,2.0502,2.0502,2.0502,2.0502
EURTRY,20101228,180100,2.0501,2.0501,2.0498,2.0498
EURTRY,20101228,180200,2.0496,2.0496,2.0495,2.0495
EURTRY,20101228,180300,2.0495,2.0495,2.0488,2.0488
EURTRY,20101228,180400,2.0487,2.0487,2.0484,2.0484
EURTRY,20101228,180500,2.0483,2.0483,2.0481,2.0481
EURTRY,20101228,180600,2.0482,2.0485,2.0482,2.0485
EURTRY,20101228,180700,2.0485,2.0487,2.0485,2.0487
EURTRY,20101228,180800,2.0487,2.0489,2.0487,2.0489
EURTRY,20101228,180900,2.0491,2.0493,2.0491,2.0493
EURTRY,20101228,181000,2.0493,2.0493,2.0491,2.0491
EURTRY,20101228,181100,2.0491,2.0491,2.0490,2.0490
EURTRY,20101228,181200,2.0490,2.0490,2.0488,2.0488
EURTRY,20101228,181300,2.0489,2.0491,2.0489,2.0491
EURTRY,20101228,181400,2.0491,2.0491,2.0490,2.0490
EURTRY,20101228,181500,2.0491,2.0491,2.0491,2.0491
EURTRY,20101228,181600,2.0491,2.0491,2.0487,2.0487
EURTRY,20101228,181700,2.0484,2.0484,2.0481,2.0481
EURTRY,20101228,181800,2.0481,2.0481,2.0481,2.0481
EURTRY,20101228,181900,2.0483,2.0496,2.0483,2.0496
EURTRY,20101228,182000,2.0498,2.0505,2.0498,2.0505
EURTRY,20101228,182100,2.0506,2.0507,2.0506,2.0507
EURTRY,20101228,182200,2.0508,2.0514,2.0508,2.0514
EURTRY,20101228,182300,2.0514,2.0514,2.0514,2.0514
EURTRY,20101228,182400,2.0514,2.0514,2.0514,2.0514
EURTRY,20101228,182500,2.0510,2.0510,2.0510,2.0510
EURTRY,20101228,182600,2.0510,2.0510,2.0510,2.0510
EURTRY,20101228,182700,2.0512,2.0512,2.0508,2.0508
EURTRY,20101228,182800,2.0508,2.0509,2.0508,2.0509
EURTRY,20101228,182900,2.0510,2.0514,2.0510,2.0513
EURTRY,20101228,183000,2.0512,2.0512,2.0512,2.0512
EURTRY,20101228,183100,2.0511,2.0511,2.0509,2.0510
EURTRY,20101228,183200,2.0510,2.0512,2.0510,2.0512
EURTRY,20101228,183300,2.0512,2.0512,2.0510,2.0510
EURTRY,20101228,183400,2.0509,2.0509,2.0509,2.0509
EURTRY,20101228,183500,2.0509,2.0509,2.0509,2.0509
EURTRY,20101228,183600,2.0509,2.0513,2.0509,2.0513
EURTRY,20101228,183700,2.0515,2.0516,2.0515,2.0516
EURTRY,20101228,183800,2.0516,2.0516,2.0504,2.0504
EURTRY,20101228,183900,2.0501,2.0501,2.0486,2.0486
EURTRY,20101228,184000,2.0486,2.0487,2.0486,2.0487
EURTRY,20101228,184100,2.0489,2.0491,2.0489,2.0491
EURTRY,20101228,184200,2.0491,2.0492,2.0491,2.0492
EURTRY,20101228,184300,2.0492,2.0492,2.0492,2.0492
EURTRY,20101228,184400,2.0492,2.0492,2.0492,2.0492
EURTRY,20101228,184500,2.0492,2.0492,2.0492,2.0492
EURTRY,20101228,184600,2.0492,2.0492,2.0492,2.0492
EURTRY,20101228,184700,2.0492,2.0492,2.0492,2.0492
EURTRY,20101228,184800,2.0492,2.0492,2.0492,2.0492
EURTRY,20101228,184900,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,185000,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,185100,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,185200,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,185300,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,185400,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,185500,2.0489,2.0489,2.0489,2.0489
EURTRY,20101228,185600,2.0489,2.0489,2.0485,2.0485
EURTRY,20101228,185700,2.0485,2.0485,2.0482,2.0482
EURTRY,20101228,185800,2.0483,2.0483,2.0483,2.0483
EURTRY,20101228,185900,2.0483,2.0485,2.0483,2.0485
EURTRY,20101228,190000,2.0485,2.0485,2.0484,2.0484
EURTRY,20101228,190100,2.0479,2.0479,2.0475,2.0475
EURTRY,20101228,190200,2.0475,2.0475,2.0466,2.0466
EURTRY,20101228,190300,2.0464,2.0464,2.0451,2.0454
EURTRY,20101228,190400,2.0457,2.0460,2.0457,2.0458
EURTRY,20101228,190500,2.0458,2.0459,2.0458,2.0459
EURTRY,20101228,190600,2.0457,2.0457,2.0454,2.0454
EURTRY,20101228,190700,2.0454,2.0457,2.0454,2.0457
EURTRY,20101228,190800,2.0458,2.0466,2.0458,2.0466
EURTRY,20101228,190900,2.0468,2.0471,2.0468,2.0471
EURTRY,20101228,191000,2.0474,2.0477,2.0474,2.0477
EURTRY,20101228,191100,2.0478,2.0478,2.0478,2.0478
EURTRY,20101228,191200,2.0473,2.0473,2.0473,2.0473
EURTRY,20101228,191300,2.0468,2.0468,2.0468,2.0468
EURTRY,20101228,191400,2.0468,2.0471,2.0468,2.0471
EURTRY,20101228,191500,2.0471,2.0474,2.0471,2.0474
EURTRY,20101228,191600,2.0474,2.0474,2.0471,2.0471
EURTRY,20101228,191700,2.0470,2.0472,2.0470,2.0472
EURTRY,20101228,191800,2.0472,2.0472,2.0472,2.0472
EURTRY,20101228,191900,2.0472,2.0474,2.0472,2.0474
EURTRY,20101228,192000,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,192100,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,192200,2.0474,2.0474,2.0466,2.0466
EURTRY,20101228,192300,2.0466,2.0466,2.0466,2.0466
EURTRY,20101228,192400,2.0465,2.0465,2.0463,2.0463
EURTRY,20101228,192500,2.0463,2.0464,2.0463,2.0464
EURTRY,20101228,192600,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,192700,2.0462,2.0462,2.0462,2.0462
EURTRY,20101228,192800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,192900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,193000,2.0461,2.0461,2.0459,2.0460
EURTRY,20101228,193100,2.0459,2.0459,2.0458,2.0458
EURTRY,20101228,193200,2.0458,2.0458,2.0458,2.0458
EURTRY,20101228,193300,2.0458,2.0458,2.0458,2.0458
EURTRY,20101228,193400,2.0458,2.0458,2.0458,2.0458
EURTRY,20101228,193500,2.0458,2.0459,2.0458,2.0459
EURTRY,20101228,193600,2.0459,2.0459,2.0457,2.0457
EURTRY,20101228,193700,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,193800,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,193900,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,194000,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,194100,2.0457,2.0457,2.0446,2.0446
EURTRY,20101228,194200,2.0446,2.0446,2.0446,2.0446
EURTRY,20101228,194300,2.0447,2.0447,2.0443,2.0444
EURTRY,20101228,194400,2.0445,2.0446,2.0445,2.0446
EURTRY,20101228,194500,2.0447,2.0449,2.0447,2.0447
EURTRY,20101228,194600,2.0447,2.0447,2.0447,2.0447
EURTRY,20101228,194700,2.0447,2.0447,2.0444,2.0444
EURTRY,20101228,194800,2.0446,2.0449,2.0446,2.0449
EURTRY,20101228,194900,2.0449,2.0449,2.0449,2.0449
EURTRY,20101228,195000,2.0449,2.0449,2.0449,2.0449
EURTRY,20101228,195100,2.0449,2.0449,2.0449,2.0449
EURTRY,20101228,195200,2.0449,2.0450,2.0449,2.0450
EURTRY,20101228,195300,2.0450,2.0452,2.0450,2.0452
EURTRY,20101228,195400,2.0452,2.0452,2.0452,2.0452
EURTRY,20101228,195500,2.0452,2.0452,2.0452,2.0452
EURTRY,20101228,195600,2.0452,2.0452,2.0452,2.0452
EURTRY,20101228,195700,2.0452,2.0452,2.0452,2.0452
EURTRY,20101228,195800,2.0466,2.0466,2.0466,2.0466
EURTRY,20101228,195900,2.0466,2.0466,2.0464,2.0464
EURTRY,20101228,200000,2.0464,2.0464,2.0463,2.0463
EURTRY,20101228,200100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101228,200200,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,200300,2.0464,2.0466,2.0464,2.0466
EURTRY,20101228,200400,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,200500,2.0466,2.0466,2.0461,2.0461
EURTRY,20101228,200600,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,200700,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,200800,2.0460,2.0463,2.0460,2.0463
EURTRY,20101228,200900,2.0463,2.0464,2.0463,2.0464
EURTRY,20101228,201000,2.0464,2.0465,2.0464,2.0465
EURTRY,20101228,201100,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,201200,2.0464,2.0466,2.0464,2.0466
EURTRY,20101228,201300,2.0466,2.0468,2.0466,2.0468
EURTRY,20101228,201400,2.0470,2.0473,2.0470,2.0473
EURTRY,20101228,201500,2.0473,2.0474,2.0473,2.0474
EURTRY,20101228,201600,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,201700,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,201800,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,201900,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,202000,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,202100,2.0474,2.0475,2.0474,2.0475
EURTRY,20101228,202200,2.0475,2.0475,2.0475,2.0475
EURTRY,20101228,202300,2.0475,2.0475,2.0475,2.0475
EURTRY,20101228,202400,2.0475,2.0475,2.0475,2.0475
EURTRY,20101228,202500,2.0475,2.0480,2.0475,2.0480
EURTRY,20101228,202600,2.0480,2.0481,2.0480,2.0481
EURTRY,20101228,202700,2.0481,2.0481,2.0481,2.0481
EURTRY,20101228,202800,2.0483,2.0483,2.0483,2.0483
EURTRY,20101228,202900,2.0483,2.0483,2.0479,2.0479
EURTRY,20101228,203000,2.0478,2.0478,2.0477,2.0477
EURTRY,20101228,203100,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,203200,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,203300,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,203400,2.0477,2.0480,2.0477,2.0480
EURTRY,20101228,203500,2.0481,2.0482,2.0481,2.0482
EURTRY,20101228,203600,2.0482,2.0482,2.0482,2.0482
EURTRY,20101228,203700,2.0482,2.0484,2.0482,2.0484
EURTRY,20101228,203800,2.0484,2.0484,2.0484,2.0484
EURTRY,20101228,203900,2.0484,2.0484,2.0484,2.0484
EURTRY,20101228,204000,2.0484,2.0484,2.0484,2.0484
EURTRY,20101228,204100,2.0484,2.0484,2.0477,2.0477
EURTRY,20101228,204200,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,204300,2.0476,2.0477,2.0476,2.0477
EURTRY,20101228,204400,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,204500,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,204600,2.0477,2.0482,2.0477,2.0482
EURTRY,20101228,204700,2.0482,2.0482,2.0481,2.0481
EURTRY,20101228,204800,2.0481,2.0481,2.0481,2.0481
EURTRY,20101228,204900,2.0481,2.0481,2.0481,2.0481
EURTRY,20101228,205000,2.0481,2.0481,2.0481,2.0481
EURTRY,20101228,205100,2.0481,2.0481,2.0471,2.0471
EURTRY,20101228,205200,2.0471,2.0471,2.0471,2.0471
EURTRY,20101228,205300,2.0471,2.0471,2.0471,2.0471
EURTRY,20101228,205400,2.0471,2.0471,2.0466,2.0466
EURTRY,20101228,205500,2.0466,2.0466,2.0466,2.0466
EURTRY,20101228,205600,2.0466,2.0474,2.0466,2.0474
EURTRY,20101228,205700,2.0474,2.0475,2.0474,2.0475
EURTRY,20101228,205800,2.0475,2.0475,2.0474,2.0474
EURTRY,20101228,205900,2.0474,2.0474,2.0474,2.0474
EURTRY,20101228,210000,2.0473,2.0473,2.0473,2.0473
EURTRY,20101228,210100,2.0475,2.0477,2.0475,2.0477
EURTRY,20101228,210200,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,210300,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,210400,2.0477,2.0477,2.0477,2.0477
EURTRY,20101228,210500,2.0477,2.0477,2.0468,2.0468
EURTRY,20101228,210600,2.0468,2.0468,2.0468,2.0468
EURTRY,20101228,210700,2.0468,2.0468,2.0468,2.0468
EURTRY,20101228,210800,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,210900,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,211000,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,211100,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,211200,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,211300,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,211400,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,211500,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,211600,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,211700,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,211800,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,211900,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,212000,2.0467,2.0467,2.0466,2.0466
EURTRY,20101228,212100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101228,212200,2.0463,2.0463,2.0463,2.0463
EURTRY,20101228,212300,2.0463,2.0464,2.0461,2.0461
EURTRY,20101228,212400,2.0459,2.0459,2.0457,2.0457
EURTRY,20101228,212500,2.0457,2.0457,2.0456,2.0456
EURTRY,20101228,212600,2.0456,2.0456,2.0456,2.0456
EURTRY,20101228,212700,2.0456,2.0456,2.0456,2.0456
EURTRY,20101228,212800,2.0456,2.0456,2.0455,2.0455
EURTRY,20101228,212900,2.0455,2.0455,2.0455,2.0455
EURTRY,20101228,213000,2.0455,2.0455,2.0455,2.0455
EURTRY,20101228,213100,2.0455,2.0455,2.0455,2.0455
EURTRY,20101228,213200,2.0455,2.0463,2.0455,2.0463
EURTRY,20101228,213300,2.0463,2.0463,2.0463,2.0463
EURTRY,20101228,213400,2.0463,2.0463,2.0463,2.0463
EURTRY,20101228,213500,2.0463,2.0463,2.0460,2.0460
EURTRY,20101228,213600,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,213700,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,213800,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,213900,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,214000,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,214100,2.0460,2.0463,2.0460,2.0463
EURTRY,20101228,214200,2.0464,2.0466,2.0464,2.0466
EURTRY,20101228,214300,2.0466,2.0466,2.0466,2.0466
EURTRY,20101228,214400,2.0466,2.0466,2.0466,2.0466
EURTRY,20101228,214500,2.0466,2.0467,2.0466,2.0467
EURTRY,20101228,214600,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,214700,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,214800,2.0465,2.0465,2.0465,2.0465
EURTRY,20101228,214900,2.0465,2.0465,2.0465,2.0465
EURTRY,20101228,215000,2.0465,2.0465,2.0465,2.0465
EURTRY,20101228,215100,2.0465,2.0465,2.0464,2.0464
EURTRY,20101228,215200,2.0464,2.0464,2.0464,2.0464
EURTRY,20101228,215300,2.0464,2.0464,2.0460,2.0460
EURTRY,20101228,215400,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,215500,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,215600,2.0460,2.0460,2.0460,2.0460
EURTRY,20101228,215700,2.0461,2.0466,2.0461,2.0466
EURTRY,20101228,215800,2.0467,2.0467,2.0464,2.0464
EURTRY,20101228,215900,2.0464,2.0464,2.0462,2.0462
EURTRY,20101228,220000,2.0461,2.0461,2.0459,2.0459
EURTRY,20101228,220100,2.0458,2.0458,2.0458,2.0458
EURTRY,20101228,220200,2.0458,2.0458,2.0458,2.0458
EURTRY,20101228,220300,2.0458,2.0458,2.0458,2.0458
EURTRY,20101228,220400,2.0458,2.0458,2.0457,2.0457
EURTRY,20101228,220500,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,220600,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,220700,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,220800,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,220900,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,221000,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,221100,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,221200,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,221300,2.0457,2.0457,2.0457,2.0457
EURTRY,20101228,221400,2.0457,2.0461,2.0457,2.0461
EURTRY,20101228,221500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,221600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,221700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,221800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,221900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,222900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223100,2.0461,2.0463,2.0461,2.0463
EURTRY,20101228,223200,2.0462,2.0462,2.0461,2.0461
EURTRY,20101228,223300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,223900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,224000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,224100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,224200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,224300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,224400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,224500,2.0461,2.0461,2.0460,2.0460
EURTRY,20101228,224600,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,224700,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,224800,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,224900,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,225000,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,225100,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,225200,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,225300,2.0459,2.0459,2.0459,2.0459
EURTRY,20101228,225400,2.0459,2.0459,2.0456,2.0457
EURTRY,20101228,225500,2.0457,2.0457,2.0456,2.0456
EURTRY,20101228,225600,2.0456,2.0456,2.0456,2.0456
EURTRY,20101228,225700,2.0456,2.0456,2.0455,2.0455
EURTRY,20101228,225800,2.0454,2.0454,2.0453,2.0453
EURTRY,20101228,225900,2.0453,2.0453,2.0453,2.0453
EURTRY,20101228,230000,2.0453,2.0465,2.0453,2.0465
EURTRY,20101228,230100,2.0465,2.0475,2.0465,2.0473
EURTRY,20101228,230200,2.0471,2.0471,2.0470,2.0470
EURTRY,20101228,230300,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,230400,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,230500,2.0470,2.0470,2.0470,2.0470
EURTRY,20101228,230600,2.0470,2.0470,2.0466,2.0466
EURTRY,20101228,230700,2.0466,2.0466,2.0466,2.0466
EURTRY,20101228,230800,2.0466,2.0467,2.0466,2.0467
EURTRY,20101228,230900,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231000,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231100,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231200,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231300,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231400,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231500,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231600,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231700,2.0467,2.0467,2.0467,2.0467
EURTRY,20101228,231800,2.0467,2.0467,2.0461,2.0461
EURTRY,20101228,231900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,232000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101228,232100,2.0456,2.0456,2.0456,2.0456
EURTRY,20101228,232200,2.0456,2.0456,2.0450,2.0450
EURTRY,20101228,232300,2.0450,2.0450,2.0450,2.0450
EURTRY,20101228,232400,2.0450,2.0450,2.0450,2.0450
EURTRY,20101228,232500,2.0450,2.0450,2.0450,2.0450
EURTRY,20101228,232600,2.0450,2.0455,2.0450,2.0455
EURTRY,20101228,232700,2.0455,2.0455,2.0455,2.0455
EURTRY,20101228,232800,2.0455,2.0455,2.0453,2.0453
EURTRY,20101228,232900,2.0452,2.0452,2.0451,2.0451
EURTRY,20101228,233000,2.0451,2.0451,2.0451,2.0451
EURTRY,20101228,233100,2.0451,2.0451,2.0445,2.0445
EURTRY,20101228,233200,2.0443,2.0443,2.0439,2.0439
EURTRY,20101228,233300,2.0438,2.0439,2.0438,2.0439
EURTRY,20101228,233400,2.0439,2.0443,2.0439,2.0443
EURTRY,20101228,233500,2.0443,2.0443,2.0443,2.0443
EURTRY,20101228,233600,2.0443,2.0443,2.0443,2.0443
EURTRY,20101228,233700,2.0443,2.0443,2.0443,2.0443
EURTRY,20101228,233800,2.0443,2.0443,2.0436,2.0436
EURTRY,20101228,233900,2.0436,2.0436,2.0436,2.0436
EURTRY,20101228,234000,2.0432,2.0432,2.0432,2.0432
EURTRY,20101228,234100,2.0432,2.0432,2.0431,2.0431
EURTRY,20101228,234200,2.0429,2.0429,2.0428,2.0428
EURTRY,20101228,234300,2.0428,2.0428,2.0426,2.0426
EURTRY,20101228,234400,2.0426,2.0426,2.0426,2.0426
EURTRY,20101228,234500,2.0426,2.0426,2.0426,2.0426
EURTRY,20101228,234600,2.0426,2.0426,2.0426,2.0426
EURTRY,20101228,234700,2.0426,2.0426,2.0426,2.0426
EURTRY,20101228,234800,2.0426,2.0426,2.0426,2.0426
EURTRY,20101228,234900,2.0426,2.0426,2.0426,2.0426
EURTRY,20101228,235000,2.0426,2.0426,2.0426,2.0426
EURTRY,20101228,235100,2.0426,2.0435,2.0426,2.0435
EURTRY,20101228,235200,2.0436,2.0438,2.0436,2.0438
EURTRY,20101228,235300,2.0439,2.0439,2.0439,2.0439
EURTRY,20101228,235400,2.0439,2.0439,2.0439,2.0439
EURTRY,20101228,235500,2.0439,2.0439,2.0439,2.0439
EURTRY,20101228,235600,2.0439,2.0439,2.0439,2.0439
EURTRY,20101228,235700,2.0439,2.0439,2.0439,2.0439
EURTRY,20101228,235800,2.0439,2.0439,2.0439,2.0439
EURTRY,20101228,235900,2.0439,2.0439,2.0438,2.0438
EURTRY,20101229,000000,2.0438,2.0438,2.0438,2.0438
EURAUD,20101228,000100,1.3100,1.3100,1.3097,1.3098
EURAUD,20101228,000200,1.3099,1.3100,1.3099,1.3100
EURAUD,20101228,000300,1.3102,1.3102,1.3101,1.3101
EURAUD,20101228,000400,1.3101,1.3101,1.3100,1.3100
EURAUD,20101228,000500,1.3100,1.3100,1.3100,1.3100
EURAUD,20101228,000600,1.3100,1.3100,1.3100,1.3100
EURAUD,20101228,000700,1.3101,1.3101,1.3101,1.3101
EURAUD,20101228,000800,1.3101,1.3101,1.3100,1.3101
EURAUD,20101228,000900,1.3101,1.3102,1.3101,1.3102
EURAUD,20101228,001000,1.3101,1.3101,1.3101,1.3101
EURAUD,20101228,001100,1.3101,1.3101,1.3101,1.3101
EURAUD,20101228,001200,1.3101,1.3101,1.3101,1.3101
EURAUD,20101228,001300,1.3101,1.3101,1.3101,1.3101
EURAUD,20101228,001400,1.3101,1.3101,1.3101,1.3101
EURAUD,20101228,001500,1.3101,1.3102,1.3101,1.3102
EURAUD,20101228,001600,1.3102,1.3102,1.3102,1.3102
EURAUD,20101228,001700,1.3102,1.3102,1.3102,1.3102
EURAUD,20101228,001800,1.3102,1.3102,1.3102,1.3102
EURAUD,20101228,001900,1.3103,1.3103,1.3103,1.3103
EURAUD,20101228,002000,1.3103,1.3104,1.3103,1.3104
EURAUD,20101228,002100,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,002200,1.3104,1.3105,1.3104,1.3104
EURAUD,20101228,002300,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,002400,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,002500,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,002600,1.3105,1.3105,1.3105,1.3105
EURAUD,20101228,002700,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,002800,1.3104,1.3105,1.3104,1.3105
EURAUD,20101228,002900,1.3105,1.3105,1.3104,1.3104
EURAUD,20101228,003000,1.3104,1.3105,1.3104,1.3105
EURAUD,20101228,003100,1.3105,1.3105,1.3104,1.3104
EURAUD,20101228,003200,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,003300,1.3105,1.3105,1.3104,1.3104
EURAUD,20101228,003400,1.3104,1.3105,1.3104,1.3105
EURAUD,20101228,003500,1.3105,1.3105,1.3104,1.3104
EURAUD,20101228,003600,1.3104,1.3105,1.3104,1.3105
EURAUD,20101228,003700,1.3105,1.3105,1.3105,1.3105
EURAUD,20101228,003800,1.3106,1.3107,1.3106,1.3107
EURAUD,20101228,003900,1.3106,1.3106,1.3105,1.3105
EURAUD,20101228,004000,1.3106,1.3106,1.3106,1.3106
EURAUD,20101228,004100,1.3106,1.3107,1.3106,1.3107
EURAUD,20101228,004200,1.3106,1.3106,1.3106,1.3106
EURAUD,20101228,004300,1.3106,1.3107,1.3106,1.3107
EURAUD,20101228,004400,1.3107,1.3107,1.3106,1.3106
EURAUD,20101228,004500,1.3106,1.3107,1.3106,1.3107
EURAUD,20101228,004600,1.3107,1.3107,1.3106,1.3106
EURAUD,20101228,004700,1.3107,1.3109,1.3106,1.3109
EURAUD,20101228,004800,1.3110,1.3112,1.3110,1.3112
EURAUD,20101228,004900,1.3112,1.3112,1.3112,1.3112
EURAUD,20101228,005000,1.3113,1.3114,1.3113,1.3114
EURAUD,20101228,005100,1.3114,1.3114,1.3113,1.3113
EURAUD,20101228,005200,1.3113,1.3114,1.3113,1.3114
EURAUD,20101228,005300,1.3114,1.3114,1.3110,1.3110
EURAUD,20101228,005400,1.3110,1.3110,1.3109,1.3109
EURAUD,20101228,005500,1.3109,1.3109,1.3107,1.3107
EURAUD,20101228,005600,1.3107,1.3107,1.3105,1.3105
EURAUD,20101228,005700,1.3106,1.3107,1.3106,1.3107
EURAUD,20101228,005800,1.3108,1.3108,1.3108,1.3108
EURAUD,20101228,005900,1.3108,1.3110,1.3108,1.3110
EURAUD,20101228,010000,1.3109,1.3109,1.3107,1.3107
EURAUD,20101228,010100,1.3107,1.3107,1.3106,1.3107
EURAUD,20101228,010200,1.3106,1.3108,1.3106,1.3108
EURAUD,20101228,010300,1.3108,1.3109,1.3108,1.3109
EURAUD,20101228,010400,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,010500,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,010600,1.3110,1.3112,1.3110,1.3111
EURAUD,20101228,010700,1.3111,1.3111,1.3110,1.3111
EURAUD,20101228,010800,1.3110,1.3110,1.3109,1.3109
EURAUD,20101228,010900,1.3109,1.3109,1.3108,1.3108
EURAUD,20101228,011000,1.3108,1.3109,1.3108,1.3109
EURAUD,20101228,011100,1.3109,1.3111,1.3109,1.3111
EURAUD,20101228,011200,1.3112,1.3112,1.3112,1.3112
EURAUD,20101228,011300,1.3112,1.3112,1.3112,1.3112
EURAUD,20101228,011400,1.3112,1.3112,1.3111,1.3111
EURAUD,20101228,011500,1.3111,1.3112,1.3111,1.3112
EURAUD,20101228,011600,1.3113,1.3135,1.3113,1.3135
EURAUD,20101228,011700,1.3136,1.3136,1.3131,1.3133
EURAUD,20101228,011800,1.3131,1.3131,1.3126,1.3128
EURAUD,20101228,011900,1.3129,1.3132,1.3129,1.3131
EURAUD,20101228,012000,1.3131,1.3131,1.3127,1.3127
EURAUD,20101228,012100,1.3127,1.3127,1.3125,1.3125
EURAUD,20101228,012200,1.3126,1.3128,1.3126,1.3128
EURAUD,20101228,012300,1.3127,1.3127,1.3127,1.3127
EURAUD,20101228,012400,1.3127,1.3130,1.3127,1.3130
EURAUD,20101228,012500,1.3130,1.3130,1.3128,1.3128
EURAUD,20101228,012600,1.3128,1.3128,1.3127,1.3128
EURAUD,20101228,012700,1.3127,1.3129,1.3127,1.3129
EURAUD,20101228,012800,1.3129,1.3131,1.3128,1.3131
EURAUD,20101228,012900,1.3132,1.3132,1.3129,1.3129
EURAUD,20101228,013000,1.3129,1.3129,1.3126,1.3126
EURAUD,20101228,013100,1.3128,1.3139,1.3128,1.3139
EURAUD,20101228,013200,1.3140,1.3140,1.3135,1.3135
EURAUD,20101228,013300,1.3135,1.3137,1.3135,1.3137
EURAUD,20101228,013400,1.3136,1.3137,1.3136,1.3137
EURAUD,20101228,013500,1.3136,1.3136,1.3133,1.3133
EURAUD,20101228,013600,1.3134,1.3139,1.3134,1.3138
EURAUD,20101228,013700,1.3139,1.3140,1.3139,1.3140
EURAUD,20101228,013800,1.3141,1.3141,1.3139,1.3139
EURAUD,20101228,013900,1.3138,1.3138,1.3137,1.3137
EURAUD,20101228,014000,1.3138,1.3138,1.3137,1.3137
EURAUD,20101228,014100,1.3138,1.3139,1.3138,1.3138
EURAUD,20101228,014200,1.3138,1.3139,1.3136,1.3136
EURAUD,20101228,014300,1.3135,1.3139,1.3135,1.3138
EURAUD,20101228,014400,1.3138,1.3140,1.3137,1.3139
EURAUD,20101228,014500,1.3139,1.3140,1.3139,1.3140
EURAUD,20101228,014600,1.3141,1.3142,1.3140,1.3140
EURAUD,20101228,014700,1.3139,1.3139,1.3138,1.3138
EURAUD,20101228,014800,1.3138,1.3138,1.3138,1.3138
EURAUD,20101228,014900,1.3138,1.3140,1.3138,1.3140
EURAUD,20101228,015000,1.3139,1.3139,1.3137,1.3138
EURAUD,20101228,015100,1.3138,1.3141,1.3138,1.3141
EURAUD,20101228,015200,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,015300,1.3141,1.3141,1.3139,1.3139
EURAUD,20101228,015400,1.3138,1.3138,1.3135,1.3135
EURAUD,20101228,015500,1.3136,1.3142,1.3135,1.3141
EURAUD,20101228,015600,1.3138,1.3138,1.3132,1.3133
EURAUD,20101228,015700,1.3133,1.3133,1.3132,1.3133
EURAUD,20101228,015800,1.3133,1.3133,1.3133,1.3133
EURAUD,20101228,015900,1.3133,1.3133,1.3131,1.3131
EURAUD,20101228,020000,1.3131,1.3132,1.3131,1.3132
EURAUD,20101228,020100,1.3131,1.3133,1.3131,1.3133
EURAUD,20101228,020200,1.3133,1.3135,1.3133,1.3134
EURAUD,20101228,020300,1.3133,1.3135,1.3132,1.3135
EURAUD,20101228,020400,1.3135,1.3135,1.3134,1.3134
EURAUD,20101228,020500,1.3134,1.3135,1.3134,1.3135
EURAUD,20101228,020600,1.3135,1.3135,1.3135,1.3135
EURAUD,20101228,020700,1.3135,1.3137,1.3135,1.3137
EURAUD,20101228,020800,1.3135,1.3136,1.3135,1.3135
EURAUD,20101228,020900,1.3134,1.3134,1.3133,1.3133
EURAUD,20101228,021000,1.3135,1.3136,1.3133,1.3133
EURAUD,20101228,021100,1.3134,1.3134,1.3134,1.3134
EURAUD,20101228,021200,1.3134,1.3135,1.3134,1.3135
EURAUD,20101228,021300,1.3135,1.3138,1.3135,1.3138
EURAUD,20101228,021400,1.3138,1.3140,1.3138,1.3140
EURAUD,20101228,021500,1.3140,1.3141,1.3140,1.3141
EURAUD,20101228,021600,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,021700,1.3142,1.3142,1.3140,1.3141
EURAUD,20101228,021800,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,021900,1.3142,1.3142,1.3141,1.3141
EURAUD,20101228,022000,1.3141,1.3143,1.3141,1.3143
EURAUD,20101228,022100,1.3143,1.3144,1.3142,1.3142
EURAUD,20101228,022200,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,022300,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,022400,1.3142,1.3142,1.3140,1.3140
EURAUD,20101228,022500,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,022600,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,022700,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,022800,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,022900,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,023000,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,023100,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,023200,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,023300,1.3143,1.3143,1.3143,1.3143
EURAUD,20101228,023400,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,023500,1.3142,1.3142,1.3141,1.3141
EURAUD,20101228,023600,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,023700,1.3143,1.3143,1.3142,1.3142
EURAUD,20101228,023800,1.3143,1.3146,1.3143,1.3145
EURAUD,20101228,023900,1.3145,1.3145,1.3145,1.3145
EURAUD,20101228,024000,1.3144,1.3144,1.3142,1.3142
EURAUD,20101228,024100,1.3142,1.3142,1.3141,1.3141
EURAUD,20101228,024200,1.3142,1.3142,1.3141,1.3141
EURAUD,20101228,024300,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,024400,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,024500,1.3140,1.3140,1.3138,1.3138
EURAUD,20101228,024600,1.3137,1.3137,1.3135,1.3135
EURAUD,20101228,024700,1.3134,1.3134,1.3133,1.3133
EURAUD,20101228,024800,1.3134,1.3135,1.3134,1.3135
EURAUD,20101228,024900,1.3135,1.3137,1.3135,1.3137
EURAUD,20101228,025000,1.3138,1.3138,1.3135,1.3135
EURAUD,20101228,025100,1.3135,1.3139,1.3135,1.3139
EURAUD,20101228,025200,1.3139,1.3139,1.3138,1.3138
EURAUD,20101228,025300,1.3138,1.3139,1.3138,1.3139
EURAUD,20101228,025400,1.3139,1.3139,1.3138,1.3138
EURAUD,20101228,025500,1.3137,1.3138,1.3137,1.3138
EURAUD,20101228,025600,1.3138,1.3140,1.3138,1.3140
EURAUD,20101228,025700,1.3142,1.3143,1.3142,1.3143
EURAUD,20101228,025800,1.3142,1.3142,1.3141,1.3142
EURAUD,20101228,025900,1.3142,1.3143,1.3142,1.3143
EURAUD,20101228,030000,1.3143,1.3143,1.3142,1.3142
EURAUD,20101228,030100,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,030200,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,030300,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,030400,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,030500,1.3140,1.3141,1.3140,1.3141
EURAUD,20101228,030600,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,030700,1.3141,1.3141,1.3140,1.3140
EURAUD,20101228,030800,1.3140,1.3140,1.3140,1.3140
EURAUD,20101228,030900,1.3140,1.3141,1.3140,1.3141
EURAUD,20101228,031000,1.3141,1.3141,1.3140,1.3140
EURAUD,20101228,031100,1.3140,1.3140,1.3138,1.3138
EURAUD,20101228,031200,1.3137,1.3137,1.3137,1.3137
EURAUD,20101228,031300,1.3137,1.3137,1.3137,1.3137
EURAUD,20101228,031400,1.3137,1.3137,1.3137,1.3137
EURAUD,20101228,031500,1.3137,1.3137,1.3135,1.3135
EURAUD,20101228,031600,1.3135,1.3139,1.3135,1.3139
EURAUD,20101228,031700,1.3139,1.3139,1.3139,1.3139
EURAUD,20101228,031800,1.3139,1.3139,1.3138,1.3138
EURAUD,20101228,031900,1.3139,1.3141,1.3139,1.3141
EURAUD,20101228,032000,1.3141,1.3141,1.3140,1.3140
EURAUD,20101228,032100,1.3140,1.3140,1.3140,1.3140
EURAUD,20101228,032200,1.3140,1.3140,1.3140,1.3140
EURAUD,20101228,032300,1.3140,1.3141,1.3140,1.3141
EURAUD,20101228,032400,1.3141,1.3141,1.3140,1.3141
EURAUD,20101228,032500,1.3141,1.3141,1.3140,1.3140
EURAUD,20101228,032600,1.3140,1.3140,1.3139,1.3140
EURAUD,20101228,032700,1.3139,1.3139,1.3138,1.3138
EURAUD,20101228,032800,1.3140,1.3140,1.3140,1.3140
EURAUD,20101228,032900,1.3141,1.3142,1.3141,1.3141
EURAUD,20101228,033000,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,033100,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,033200,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,033300,1.3142,1.3143,1.3142,1.3143
EURAUD,20101228,033400,1.3143,1.3145,1.3143,1.3145
EURAUD,20101228,033500,1.3145,1.3145,1.3145,1.3145
EURAUD,20101228,033600,1.3145,1.3146,1.3145,1.3145
EURAUD,20101228,033700,1.3145,1.3145,1.3145,1.3145
EURAUD,20101228,033800,1.3145,1.3146,1.3145,1.3145
EURAUD,20101228,033900,1.3145,1.3145,1.3145,1.3145
EURAUD,20101228,034000,1.3145,1.3146,1.3145,1.3146
EURAUD,20101228,034100,1.3146,1.3146,1.3139,1.3139
EURAUD,20101228,034200,1.3139,1.3139,1.3139,1.3139
EURAUD,20101228,034300,1.3138,1.3141,1.3138,1.3141
EURAUD,20101228,034400,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,034500,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,034600,1.3141,1.3141,1.3141,1.3141
EURAUD,20101228,034700,1.3140,1.3140,1.3139,1.3139
EURAUD,20101228,034800,1.3138,1.3138,1.3137,1.3138
EURAUD,20101228,034900,1.3139,1.3139,1.3139,1.3139
EURAUD,20101228,035000,1.3139,1.3140,1.3139,1.3140
EURAUD,20101228,035100,1.3140,1.3140,1.3140,1.3140
EURAUD,20101228,035200,1.3140,1.3140,1.3139,1.3140
EURAUD,20101228,035300,1.3139,1.3139,1.3135,1.3135
EURAUD,20101228,035400,1.3135,1.3135,1.3134,1.3134
EURAUD,20101228,035500,1.3135,1.3135,1.3135,1.3135
EURAUD,20101228,035600,1.3135,1.3139,1.3135,1.3139
EURAUD,20101228,035700,1.3140,1.3140,1.3140,1.3140
EURAUD,20101228,035800,1.3141,1.3142,1.3141,1.3141
EURAUD,20101228,035900,1.3141,1.3141,1.3140,1.3140
EURAUD,20101228,040000,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,040100,1.3142,1.3144,1.3142,1.3144
EURAUD,20101228,040200,1.3144,1.3145,1.3144,1.3145
EURAUD,20101228,040300,1.3144,1.3144,1.3140,1.3140
EURAUD,20101228,040400,1.3141,1.3142,1.3141,1.3142
EURAUD,20101228,040500,1.3143,1.3145,1.3143,1.3145
EURAUD,20101228,040600,1.3146,1.3147,1.3146,1.3147
EURAUD,20101228,040700,1.3148,1.3148,1.3148,1.3148
EURAUD,20101228,040800,1.3148,1.3148,1.3147,1.3148
EURAUD,20101228,040900,1.3149,1.3149,1.3147,1.3149
EURAUD,20101228,041000,1.3149,1.3149,1.3149,1.3149
EURAUD,20101228,041100,1.3149,1.3150,1.3149,1.3150
EURAUD,20101228,041200,1.3150,1.3150,1.3150,1.3150
EURAUD,20101228,041300,1.3150,1.3150,1.3150,1.3150
EURAUD,20101228,041400,1.3150,1.3152,1.3150,1.3150
EURAUD,20101228,041500,1.3149,1.3149,1.3148,1.3149
EURAUD,20101228,041600,1.3149,1.3149,1.3148,1.3148
EURAUD,20101228,041700,1.3148,1.3151,1.3148,1.3151
EURAUD,20101228,041800,1.3151,1.3151,1.3151,1.3151
EURAUD,20101228,041900,1.3150,1.3150,1.3150,1.3150
EURAUD,20101228,042000,1.3150,1.3150,1.3150,1.3150
EURAUD,20101228,042100,1.3150,1.3150,1.3150,1.3150
EURAUD,20101228,042200,1.3150,1.3150,1.3149,1.3150
EURAUD,20101228,042300,1.3149,1.3149,1.3149,1.3149
EURAUD,20101228,042400,1.3148,1.3148,1.3147,1.3147
EURAUD,20101228,042500,1.3147,1.3147,1.3145,1.3145
EURAUD,20101228,042600,1.3145,1.3145,1.3145,1.3145
EURAUD,20101228,042700,1.3146,1.3146,1.3144,1.3144
EURAUD,20101228,042800,1.3144,1.3144,1.3143,1.3143
EURAUD,20101228,042900,1.3144,1.3148,1.3144,1.3148
EURAUD,20101228,043000,1.3148,1.3149,1.3148,1.3149
EURAUD,20101228,043100,1.3148,1.3148,1.3147,1.3147
EURAUD,20101228,043200,1.3148,1.3149,1.3148,1.3149
EURAUD,20101228,043300,1.3150,1.3150,1.3150,1.3150
EURAUD,20101228,043400,1.3150,1.3150,1.3150,1.3150
EURAUD,20101228,043500,1.3151,1.3153,1.3151,1.3153
EURAUD,20101228,043600,1.3154,1.3156,1.3154,1.3156
EURAUD,20101228,043700,1.3156,1.3156,1.3156,1.3156
EURAUD,20101228,043800,1.3156,1.3156,1.3153,1.3154
EURAUD,20101228,043900,1.3154,1.3154,1.3154,1.3154
EURAUD,20101228,044000,1.3155,1.3155,1.3154,1.3154
EURAUD,20101228,044100,1.3153,1.3153,1.3153,1.3153
EURAUD,20101228,044200,1.3153,1.3153,1.3152,1.3152
EURAUD,20101228,044300,1.3152,1.3152,1.3152,1.3152
EURAUD,20101228,044400,1.3149,1.3151,1.3149,1.3149
EURAUD,20101228,044500,1.3149,1.3149,1.3148,1.3149
EURAUD,20101228,044600,1.3149,1.3149,1.3148,1.3148
EURAUD,20101228,044700,1.3148,1.3149,1.3148,1.3149
EURAUD,20101228,044800,1.3149,1.3149,1.3148,1.3148
EURAUD,20101228,044900,1.3148,1.3148,1.3147,1.3148
EURAUD,20101228,045000,1.3148,1.3150,1.3148,1.3150
EURAUD,20101228,045100,1.3149,1.3149,1.3146,1.3146
EURAUD,20101228,045200,1.3146,1.3146,1.3143,1.3143
EURAUD,20101228,045300,1.3144,1.3144,1.3144,1.3144
EURAUD,20101228,045400,1.3144,1.3144,1.3141,1.3141
EURAUD,20101228,045500,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,045600,1.3142,1.3142,1.3142,1.3142
EURAUD,20101228,045700,1.3142,1.3142,1.3141,1.3141
EURAUD,20101228,045800,1.3142,1.3144,1.3142,1.3144
EURAUD,20101228,045900,1.3144,1.3146,1.3144,1.3146
EURAUD,20101228,050000,1.3145,1.3145,1.3142,1.3142
EURAUD,20101228,050100,1.3141,1.3141,1.3138,1.3138
EURAUD,20101228,050200,1.3138,1.3139,1.3138,1.3138
EURAUD,20101228,050300,1.3138,1.3138,1.3137,1.3137
EURAUD,20101228,050400,1.3137,1.3137,1.3135,1.3135
EURAUD,20101228,050500,1.3135,1.3138,1.3135,1.3137
EURAUD,20101228,050600,1.3137,1.3137,1.3135,1.3137
EURAUD,20101228,050700,1.3135,1.3135,1.3133,1.3134
EURAUD,20101228,050800,1.3133,1.3133,1.3132,1.3132
EURAUD,20101228,050900,1.3132,1.3133,1.3131,1.3133
EURAUD,20101228,051000,1.3133,1.3134,1.3133,1.3134
EURAUD,20101228,051100,1.3133,1.3133,1.3127,1.3127
EURAUD,20101228,051200,1.3127,1.3127,1.3123,1.3123
EURAUD,20101228,051300,1.3122,1.3123,1.3122,1.3123
EURAUD,20101228,051400,1.3123,1.3123,1.3122,1.3122
EURAUD,20101228,051500,1.3122,1.3122,1.3122,1.3122
EURAUD,20101228,051600,1.3120,1.3121,1.3120,1.3121
EURAUD,20101228,051700,1.3121,1.3123,1.3121,1.3123
EURAUD,20101228,051800,1.3122,1.3122,1.3122,1.3122
EURAUD,20101228,051900,1.3122,1.3124,1.3122,1.3124
EURAUD,20101228,052000,1.3124,1.3125,1.3124,1.3125
EURAUD,20101228,052100,1.3126,1.3126,1.3125,1.3125
EURAUD,20101228,052200,1.3124,1.3125,1.3124,1.3124
EURAUD,20101228,052300,1.3123,1.3123,1.3121,1.3121
EURAUD,20101228,052400,1.3121,1.3121,1.3120,1.3120
EURAUD,20101228,052500,1.3120,1.3120,1.3119,1.3119
EURAUD,20101228,052600,1.3119,1.3120,1.3119,1.3120
EURAUD,20101228,052700,1.3120,1.3120,1.3119,1.3120
EURAUD,20101228,052800,1.3120,1.3122,1.3120,1.3122
EURAUD,20101228,052900,1.3123,1.3126,1.3123,1.3126
EURAUD,20101228,053000,1.3127,1.3127,1.3127,1.3127
EURAUD,20101228,053100,1.3127,1.3130,1.3127,1.3130
EURAUD,20101228,053200,1.3130,1.3130,1.3130,1.3130
EURAUD,20101228,053300,1.3130,1.3130,1.3129,1.3130
EURAUD,20101228,053400,1.3130,1.3130,1.3128,1.3128
EURAUD,20101228,053500,1.3128,1.3129,1.3128,1.3129
EURAUD,20101228,053600,1.3129,1.3129,1.3129,1.3129
EURAUD,20101228,053700,1.3128,1.3128,1.3128,1.3128
EURAUD,20101228,053800,1.3129,1.3130,1.3129,1.3130
EURAUD,20101228,053900,1.3130,1.3130,1.3130,1.3130
EURAUD,20101228,054000,1.3130,1.3131,1.3130,1.3131
EURAUD,20101228,054100,1.3132,1.3132,1.3131,1.3131
EURAUD,20101228,054200,1.3131,1.3131,1.3130,1.3130
EURAUD,20101228,054300,1.3129,1.3129,1.3128,1.3128
EURAUD,20101228,054400,1.3128,1.3128,1.3128,1.3128
EURAUD,20101228,054500,1.3127,1.3127,1.3126,1.3126
EURAUD,20101228,054600,1.3126,1.3127,1.3126,1.3127
EURAUD,20101228,054700,1.3127,1.3127,1.3127,1.3127
EURAUD,20101228,054800,1.3127,1.3127,1.3126,1.3127
EURAUD,20101228,054900,1.3127,1.3127,1.3126,1.3126
EURAUD,20101228,055000,1.3126,1.3126,1.3125,1.3126
EURAUD,20101228,055100,1.3126,1.3126,1.3126,1.3126
EURAUD,20101228,055200,1.3126,1.3126,1.3126,1.3126
EURAUD,20101228,055300,1.3125,1.3127,1.3125,1.3127
EURAUD,20101228,055400,1.3128,1.3128,1.3128,1.3128
EURAUD,20101228,055500,1.3128,1.3130,1.3128,1.3130
EURAUD,20101228,055600,1.3130,1.3130,1.3130,1.3130
EURAUD,20101228,055700,1.3130,1.3131,1.3130,1.3131
EURAUD,20101228,055800,1.3131,1.3133,1.3131,1.3131
EURAUD,20101228,055900,1.3130,1.3130,1.3128,1.3129
EURAUD,20101228,060000,1.3130,1.3130,1.3128,1.3128
EURAUD,20101228,060100,1.3128,1.3128,1.3126,1.3126
EURAUD,20101228,060200,1.3125,1.3125,1.3124,1.3124
EURAUD,20101228,060300,1.3125,1.3125,1.3123,1.3123
EURAUD,20101228,060400,1.3122,1.3122,1.3122,1.3122
EURAUD,20101228,060500,1.3123,1.3125,1.3123,1.3123
EURAUD,20101228,060600,1.3122,1.3124,1.3122,1.3124
EURAUD,20101228,060700,1.3124,1.3125,1.3124,1.3125
EURAUD,20101228,060800,1.3125,1.3125,1.3125,1.3125
EURAUD,20101228,060900,1.3124,1.3125,1.3124,1.3125
EURAUD,20101228,061000,1.3125,1.3125,1.3124,1.3124
EURAUD,20101228,061100,1.3124,1.3125,1.3124,1.3125
EURAUD,20101228,061200,1.3126,1.3128,1.3126,1.3128
EURAUD,20101228,061300,1.3128,1.3128,1.3128,1.3128
EURAUD,20101228,061400,1.3128,1.3129,1.3128,1.3129
EURAUD,20101228,061500,1.3129,1.3129,1.3128,1.3128
EURAUD,20101228,061600,1.3129,1.3129,1.3128,1.3128
EURAUD,20101228,061700,1.3128,1.3130,1.3128,1.3128
EURAUD,20101228,061800,1.3128,1.3128,1.3127,1.3127
EURAUD,20101228,061900,1.3127,1.3128,1.3127,1.3128
EURAUD,20101228,062000,1.3128,1.3128,1.3127,1.3127
EURAUD,20101228,062100,1.3127,1.3127,1.3126,1.3126
EURAUD,20101228,062200,1.3126,1.3127,1.3126,1.3127
EURAUD,20101228,062300,1.3127,1.3128,1.3127,1.3128
EURAUD,20101228,062400,1.3128,1.3128,1.3127,1.3127
EURAUD,20101228,062500,1.3126,1.3126,1.3125,1.3125
EURAUD,20101228,062600,1.3126,1.3126,1.3126,1.3126
EURAUD,20101228,062700,1.3126,1.3126,1.3126,1.3126
EURAUD,20101228,062800,1.3126,1.3126,1.3126,1.3126
EURAUD,20101228,062900,1.3125,1.3125,1.3120,1.3120
EURAUD,20101228,063000,1.3119,1.3120,1.3119,1.3120
EURAUD,20101228,063100,1.3119,1.3119,1.3118,1.3119
EURAUD,20101228,063200,1.3119,1.3119,1.3118,1.3119
EURAUD,20101228,063300,1.3119,1.3119,1.3117,1.3117
EURAUD,20101228,063400,1.3117,1.3118,1.3117,1.3118
EURAUD,20101228,063500,1.3118,1.3118,1.3118,1.3118
EURAUD,20101228,063600,1.3118,1.3118,1.3118,1.3118
EURAUD,20101228,063700,1.3118,1.3118,1.3118,1.3118
EURAUD,20101228,063800,1.3118,1.3119,1.3118,1.3119
EURAUD,20101228,063900,1.3119,1.3121,1.3119,1.3121
EURAUD,20101228,064000,1.3121,1.3122,1.3120,1.3121
EURAUD,20101228,064100,1.3121,1.3121,1.3121,1.3121
EURAUD,20101228,064200,1.3121,1.3121,1.3120,1.3120
EURAUD,20101228,064300,1.3120,1.3121,1.3120,1.3121
EURAUD,20101228,064400,1.3122,1.3122,1.3122,1.3122
EURAUD,20101228,064500,1.3123,1.3124,1.3123,1.3124
EURAUD,20101228,064600,1.3124,1.3124,1.3123,1.3123
EURAUD,20101228,064700,1.3122,1.3122,1.3120,1.3120
EURAUD,20101228,064800,1.3120,1.3120,1.3119,1.3119
EURAUD,20101228,064900,1.3120,1.3121,1.3120,1.3121
EURAUD,20101228,065000,1.3121,1.3121,1.3120,1.3120
EURAUD,20101228,065100,1.3119,1.3120,1.3119,1.3120
EURAUD,20101228,065200,1.3120,1.3122,1.3120,1.3122
EURAUD,20101228,065300,1.3122,1.3122,1.3122,1.3122
EURAUD,20101228,065400,1.3122,1.3125,1.3122,1.3125
EURAUD,20101228,065500,1.3126,1.3127,1.3126,1.3127
EURAUD,20101228,065600,1.3127,1.3127,1.3124,1.3124
EURAUD,20101228,065700,1.3123,1.3123,1.3120,1.3120
EURAUD,20101228,065800,1.3120,1.3121,1.3120,1.3121
EURAUD,20101228,065900,1.3121,1.3121,1.3121,1.3121
EURAUD,20101228,070000,1.3120,1.3120,1.3119,1.3120
EURAUD,20101228,070100,1.3120,1.3120,1.3120,1.3120
EURAUD,20101228,070200,1.3120,1.3120,1.3119,1.3119
EURAUD,20101228,070300,1.3120,1.3120,1.3119,1.3119
EURAUD,20101228,070400,1.3119,1.3120,1.3119,1.3120
EURAUD,20101228,070500,1.3120,1.3120,1.3119,1.3119
EURAUD,20101228,070600,1.3119,1.3119,1.3118,1.3118
EURAUD,20101228,070700,1.3118,1.3119,1.3118,1.3119
EURAUD,20101228,070800,1.3119,1.3120,1.3119,1.3119
EURAUD,20101228,070900,1.3119,1.3121,1.3119,1.3121
EURAUD,20101228,071000,1.3121,1.3121,1.3120,1.3120
EURAUD,20101228,071100,1.3119,1.3119,1.3117,1.3117
EURAUD,20101228,071200,1.3116,1.3116,1.3114,1.3114
EURAUD,20101228,071300,1.3114,1.3115,1.3114,1.3115
EURAUD,20101228,071400,1.3116,1.3116,1.3115,1.3115
EURAUD,20101228,071500,1.3115,1.3117,1.3115,1.3117
EURAUD,20101228,071600,1.3117,1.3117,1.3116,1.3116
EURAUD,20101228,071700,1.3115,1.3115,1.3115,1.3115
EURAUD,20101228,071800,1.3115,1.3118,1.3115,1.3118
EURAUD,20101228,071900,1.3118,1.3118,1.3117,1.3118
EURAUD,20101228,072000,1.3118,1.3118,1.3118,1.3118
EURAUD,20101228,072100,1.3118,1.3118,1.3117,1.3117
EURAUD,20101228,072200,1.3116,1.3117,1.3116,1.3116
EURAUD,20101228,072300,1.3115,1.3115,1.3114,1.3114
EURAUD,20101228,072400,1.3114,1.3114,1.3114,1.3114
EURAUD,20101228,072500,1.3114,1.3114,1.3112,1.3112
EURAUD,20101228,072600,1.3112,1.3113,1.3111,1.3113
EURAUD,20101228,072700,1.3113,1.3113,1.3112,1.3113
EURAUD,20101228,072800,1.3113,1.3113,1.3112,1.3112
EURAUD,20101228,072900,1.3113,1.3113,1.3113,1.3113
EURAUD,20101228,073000,1.3113,1.3113,1.3110,1.3110
EURAUD,20101228,073100,1.3110,1.3110,1.3107,1.3107
EURAUD,20101228,073200,1.3107,1.3107,1.3106,1.3106
EURAUD,20101228,073300,1.3105,1.3105,1.3105,1.3105
EURAUD,20101228,073400,1.3105,1.3105,1.3105,1.3105
EURAUD,20101228,073500,1.3105,1.3106,1.3105,1.3105
EURAUD,20101228,073600,1.3105,1.3106,1.3105,1.3105
EURAUD,20101228,073700,1.3105,1.3105,1.3105,1.3105
EURAUD,20101228,073800,1.3106,1.3106,1.3106,1.3106
EURAUD,20101228,073900,1.3106,1.3106,1.3105,1.3106
EURAUD,20101228,074000,1.3106,1.3106,1.3106,1.3106
EURAUD,20101228,074100,1.3106,1.3106,1.3106,1.3106
EURAUD,20101228,074200,1.3106,1.3107,1.3106,1.3107
EURAUD,20101228,074300,1.3107,1.3107,1.3107,1.3107
EURAUD,20101228,074400,1.3108,1.3109,1.3108,1.3109
EURAUD,20101228,074500,1.3109,1.3110,1.3109,1.3110
EURAUD,20101228,074600,1.3109,1.3111,1.3109,1.3111
EURAUD,20101228,074700,1.3111,1.3112,1.3111,1.3112
EURAUD,20101228,074800,1.3112,1.3113,1.3112,1.3112
EURAUD,20101228,074900,1.3111,1.3111,1.3110,1.3110
EURAUD,20101228,075000,1.3110,1.3110,1.3110,1.3110
EURAUD,20101228,075100,1.3110,1.3110,1.3110,1.3110
EURAUD,20101228,075200,1.3110,1.3110,1.3109,1.3109
EURAUD,20101228,075300,1.3110,1.3111,1.3110,1.3111
EURAUD,20101228,075400,1.3111,1.3111,1.3111,1.3111
EURAUD,20101228,075500,1.3111,1.3111,1.3111,1.3111
EURAUD,20101228,075600,1.3111,1.3111,1.3111,1.3111
EURAUD,20101228,075700,1.3111,1.3111,1.3109,1.3109
EURAUD,20101228,075800,1.3110,1.3113,1.3110,1.3113
EURAUD,20101228,075900,1.3112,1.3112,1.3109,1.3109
EURAUD,20101228,080000,1.3108,1.3108,1.3106,1.3106
EURAUD,20101228,080100,1.3105,1.3105,1.3102,1.3102
EURAUD,20101228,080200,1.3102,1.3106,1.3102,1.3105
EURAUD,20101228,080300,1.3105,1.3105,1.3105,1.3105
EURAUD,20101228,080400,1.3106,1.3107,1.3106,1.3107
EURAUD,20101228,080500,1.3108,1.3108,1.3108,1.3108
EURAUD,20101228,080600,1.3108,1.3111,1.3108,1.3111
EURAUD,20101228,080700,1.3111,1.3111,1.3111,1.3111
EURAUD,20101228,080800,1.3111,1.3113,1.3111,1.3112
EURAUD,20101228,080900,1.3113,1.3113,1.3112,1.3113
EURAUD,20101228,081000,1.3114,1.3115,1.3114,1.3115
EURAUD,20101228,081100,1.3114,1.3114,1.3111,1.3111
EURAUD,20101228,081200,1.3111,1.3111,1.3111,1.3111
EURAUD,20101228,081300,1.3110,1.3110,1.3110,1.3110
EURAUD,20101228,081400,1.3110,1.3112,1.3110,1.3112
EURAUD,20101228,081500,1.3112,1.3112,1.3112,1.3112
EURAUD,20101228,081600,1.3113,1.3113,1.3113,1.3113
EURAUD,20101228,081700,1.3113,1.3114,1.3113,1.3114
EURAUD,20101228,081800,1.3114,1.3114,1.3114,1.3114
EURAUD,20101228,081900,1.3113,1.3113,1.3110,1.3110
EURAUD,20101228,082000,1.3109,1.3110,1.3109,1.3110
EURAUD,20101228,082100,1.3111,1.3111,1.3109,1.3110
EURAUD,20101228,082200,1.3110,1.3110,1.3110,1.3110
EURAUD,20101228,082300,1.3110,1.3110,1.3109,1.3109
EURAUD,20101228,082400,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,082500,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,082600,1.3109,1.3109,1.3108,1.3109
EURAUD,20101228,082700,1.3109,1.3110,1.3109,1.3109
EURAUD,20101228,082800,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,082900,1.3110,1.3110,1.3106,1.3107
EURAUD,20101228,083000,1.3106,1.3106,1.3103,1.3103
EURAUD,20101228,083100,1.3103,1.3105,1.3103,1.3103
EURAUD,20101228,083200,1.3102,1.3103,1.3102,1.3103
EURAUD,20101228,083300,1.3103,1.3105,1.3103,1.3104
EURAUD,20101228,083400,1.3103,1.3103,1.3103,1.3103
EURAUD,20101228,083500,1.3103,1.3104,1.3103,1.3104
EURAUD,20101228,083600,1.3106,1.3106,1.3104,1.3104
EURAUD,20101228,083700,1.3104,1.3104,1.3101,1.3103
EURAUD,20101228,083800,1.3104,1.3104,1.3102,1.3102
EURAUD,20101228,083900,1.3102,1.3104,1.3102,1.3104
EURAUD,20101228,084000,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,084100,1.3103,1.3103,1.3103,1.3103
EURAUD,20101228,084200,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,084300,1.3104,1.3108,1.3104,1.3108
EURAUD,20101228,084400,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,084500,1.3109,1.3110,1.3109,1.3109
EURAUD,20101228,084600,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,084700,1.3109,1.3110,1.3109,1.3110
EURAUD,20101228,084800,1.3110,1.3112,1.3110,1.3112
EURAUD,20101228,084900,1.3111,1.3111,1.3108,1.3108
EURAUD,20101228,085000,1.3109,1.3110,1.3109,1.3110
EURAUD,20101228,085100,1.3109,1.3110,1.3108,1.3110
EURAUD,20101228,085200,1.3110,1.3110,1.3108,1.3108
EURAUD,20101228,085300,1.3107,1.3111,1.3106,1.3111
EURAUD,20101228,085400,1.3110,1.3110,1.3108,1.3109
EURAUD,20101228,085500,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,085600,1.3109,1.3109,1.3108,1.3108
EURAUD,20101228,085700,1.3108,1.3110,1.3108,1.3110
EURAUD,20101228,085800,1.3109,1.3109,1.3108,1.3108
EURAUD,20101228,085900,1.3107,1.3107,1.3104,1.3104
EURAUD,20101228,090000,1.3105,1.3105,1.3103,1.3103
EURAUD,20101228,090100,1.3103,1.3103,1.3101,1.3101
EURAUD,20101228,090200,1.3100,1.3101,1.3100,1.3100
EURAUD,20101228,090300,1.3101,1.3102,1.3101,1.3102
EURAUD,20101228,090400,1.3103,1.3104,1.3103,1.3103
EURAUD,20101228,090500,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,090600,1.3105,1.3108,1.3105,1.3108
EURAUD,20101228,090700,1.3108,1.3109,1.3108,1.3108
EURAUD,20101228,090800,1.3107,1.3109,1.3107,1.3109
EURAUD,20101228,090900,1.3110,1.3110,1.3107,1.3107
EURAUD,20101228,091000,1.3106,1.3106,1.3106,1.3106
EURAUD,20101228,091100,1.3106,1.3107,1.3106,1.3106
EURAUD,20101228,091200,1.3107,1.3108,1.3107,1.3108
EURAUD,20101228,091300,1.3107,1.3107,1.3105,1.3105
EURAUD,20101228,091400,1.3105,1.3105,1.3105,1.3105
EURAUD,20101228,091500,1.3104,1.3104,1.3104,1.3104
EURAUD,20101228,091600,1.3104,1.3106,1.3104,1.3106
EURAUD,20101228,091700,1.3105,1.3105,1.3102,1.3102
EURAUD,20101228,091800,1.3101,1.3101,1.3100,1.3100
EURAUD,20101228,091900,1.3101,1.3101,1.3099,1.3100
EURAUD,20101228,092000,1.3100,1.3102,1.3100,1.3100
EURAUD,20101228,092100,1.3101,1.3102,1.3101,1.3101
EURAUD,20101228,092200,1.3102,1.3103,1.3102,1.3103
EURAUD,20101228,092300,1.3103,1.3103,1.3102,1.3102
EURAUD,20101228,092400,1.3102,1.3103,1.3102,1.3102
EURAUD,20101228,092500,1.3103,1.3103,1.3102,1.3102
EURAUD,20101228,092600,1.3103,1.3103,1.3101,1.3101
EURAUD,20101228,092700,1.3100,1.3102,1.3099,1.3102
EURAUD,20101228,092800,1.3103,1.3107,1.3103,1.3107
EURAUD,20101228,092900,1.3107,1.3107,1.3106,1.3106
EURAUD,20101228,093000,1.3106,1.3107,1.3106,1.3106
EURAUD,20101228,093100,1.3107,1.3111,1.3107,1.3111
EURAUD,20101228,093200,1.3111,1.3113,1.3111,1.3113
EURAUD,20101228,093300,1.3114,1.3114,1.3114,1.3114
EURAUD,20101228,093400,1.3114,1.3114,1.3113,1.3113
EURAUD,20101228,093500,1.3113,1.3114,1.3113,1.3114
EURAUD,20101228,093600,1.3114,1.3114,1.3113,1.3113
EURAUD,20101228,093700,1.3113,1.3113,1.3113,1.3113
EURAUD,20101228,093800,1.3112,1.3113,1.3112,1.3112
EURAUD,20101228,093900,1.3113,1.3114,1.3113,1.3114
EURAUD,20101228,094000,1.3114,1.3114,1.3114,1.3114
EURAUD,20101228,094100,1.3113,1.3117,1.3113,1.3117
EURAUD,20101228,094200,1.3117,1.3120,1.3116,1.3120
EURAUD,20101228,094300,1.3121,1.3121,1.3118,1.3120
EURAUD,20101228,094400,1.3120,1.3123,1.3120,1.3123
EURAUD,20101228,094500,1.3123,1.3123,1.3121,1.3121
EURAUD,20101228,094600,1.3121,1.3121,1.3120,1.3120
EURAUD,20101228,094700,1.3119,1.3119,1.3116,1.3116
EURAUD,20101228,094800,1.3117,1.3119,1.3117,1.3117
EURAUD,20101228,094900,1.3117,1.3117,1.3116,1.3117
EURAUD,20101228,095000,1.3118,1.3120,1.3118,1.3120
EURAUD,20101228,095100,1.3120,1.3120,1.3119,1.3120
EURAUD,20101228,095200,1.3120,1.3120,1.3120,1.3120
EURAUD,20101228,095300,1.3119,1.3119,1.3116,1.3116
EURAUD,20101228,095400,1.3115,1.3115,1.3115,1.3115
EURAUD,20101228,095500,1.3115,1.3115,1.3113,1.3113
EURAUD,20101228,095600,1.3113,1.3113,1.3112,1.3112
EURAUD,20101228,095700,1.3112,1.3112,1.3111,1.3111
EURAUD,20101228,095800,1.3111,1.3111,1.3111,1.3111
EURAUD,20101228,095900,1.3111,1.3111,1.3109,1.3109
EURAUD,20101228,100000,1.3110,1.3110,1.3109,1.3110
EURAUD,20101228,100100,1.3110,1.3110,1.3110,1.3110
EURAUD,20101228,100200,1.3110,1.3110,1.3109,1.3109
EURAUD,20101228,100300,1.3109,1.3109,1.3109,1.3109
EURAUD,20101228,100400,1.3108,1.3108,1.3108,1.3108
EURAUD,20101228,100500,1.3109,1.3110,1.3109,1.3109
EURAUD,20101228,100600,1.3109,1.3109,1.3108,1.3109
EURAUD,20101228,100700,1.3109,1.3109,1.3107,1.3107
EURAUD,20101228,100800,1.3107,1.3108,1.3107,1.3108
EURAUD,20101228,100900,1.3108,1.3108,1.3107,1.3107
EURAUD,20101228,101000,1.3108,1.3108,1.3106,1.3106
EURAUD,20101228,101100,1.3107,1.3108,1.3104,1.3104
EURAUD,20101228,101200,1.3103,1.3104,1.3103,1.3103
EURAUD,20101228,101300,1.3103,1.3103,1.3102,1.3103
EURAUD,20101228,101400,1.3102,1.3102,1.3101,1.3101
EURAUD,20101228,101500,1.3101,1.3101,1.3099,1.3099
EURAUD,20101228,101600,1.3098,1.3098,1.3098,1.3098
EURAUD,20101228,101700,1.3098,1.3101,1.3098,1.3101
EURAUD,20101228,101800,1.3101,1.3102,1.3100,1.3100
EURAUD,20101228,101900,1.3100,1.3100,1.3100,1.3100
EURAUD,20101228,102000,1.3102,1.3102,1.3100,1.3100
EURAUD,20101228,102100,1.3100,1.3100,1.3097,1.3097
EURAUD,20101228,102200,1.3097,1.3097,1.3097,1.3097
EURAUD,20101228,102300,1.3097,1.3098,1.3097,1.3097
EURAUD,20101228,102400,1.3097,1.3098,1.3097,1.3098
EURAUD,20101228,102500,1.3098,1.3098,1.3097,1.3097
EURAUD,20101228,102600,1.3098,1.3098,1.3098,1.3098
EURAUD,20101228,102700,1.3098,1.3098,1.3097,1.3097
EURAUD,20101228,102800,1.3097,1.3097,1.3097,1.3097
EURAUD,20101228,102900,1.3096,1.3096,1.3096,1.3096
EURAUD,20101228,103000,1.3096,1.3096,1.3096,1.3096
EURAUD,20101228,103100,1.3097,1.3100,1.3097,1.3100
EURAUD,20101228,103200,1.3099,1.3099,1.3098,1.3098
EURAUD,20101228,103300,1.3098,1.3100,1.3098,1.3100
EURAUD,20101228,103400,1.3099,1.3099,1.3097,1.3098
EURAUD,20101228,103500,1.3097,1.3097,1.3097,1.3097
EURAUD,20101228,103600,1.3097,1.3097,1.3097,1.3097
EURAUD,20101228,103700,1.3097,1.3097,1.3094,1.3094
EURAUD,20101228,103800,1.3094,1.3094,1.3094,1.3094
EURAUD,20101228,103900,1.3095,1.3095,1.3095,1.3095
EURAUD,20101228,104000,1.3094,1.3094,1.3093,1.3093
EURAUD,20101228,104100,1.3093,1.3094,1.3093,1.3094
EURAUD,20101228,104200,1.3094,1.3094,1.3093,1.3093
EURAUD,20101228,104300,1.3093,1.3094,1.3093,1.3094
EURAUD,20101228,104400,1.3094,1.3094,1.3094,1.3094
EURAUD,20101228,104500,1.3094,1.3095,1.3094,1.3095
EURAUD,20101228,104600,1.3095,1.3095,1.3094,1.3094
EURAUD,20101228,104700,1.3094,1.3094,1.3094,1.3094
EURAUD,20101228,104800,1.3095,1.3096,1.3095,1.3095
EURAUD,20101228,104900,1.3095,1.3096,1.3095,1.3096
EURAUD,20101228,105000,1.3096,1.3099,1.3096,1.3099
EURAUD,20101228,105100,1.3099,1.3099,1.3097,1.3097
EURAUD,20101228,105200,1.3097,1.3097,1.3096,1.3096
EURAUD,20101228,105300,1.3096,1.3097,1.3096,1.3097
EURAUD,20101228,105400,1.3097,1.3097,1.3096,1.3096
EURAUD,20101228,105500,1.3095,1.3095,1.3094,1.3095
EURAUD,20101228,105600,1.3095,1.3097,1.3095,1.3097
EURAUD,20101228,105700,1.3096,1.3096,1.3095,1.3095
EURAUD,20101228,105800,1.3095,1.3096,1.3095,1.3096
EURAUD,20101228,105900,1.3097,1.3098,1.3097,1.3098
EURAUD,20101228,110000,1.3098,1.3098,1.3097,1.3097
EURAUD,20101228,110100,1.3097,1.3097,1.3095,1.3095
EURAUD,20101228,110200,1.3096,1.3097,1.3096,1.3097
EURAUD,20101228,110300,1.3097,1.3098,1.3097,1.3097
EURAUD,20101228,110400,1.3097,1.3097,1.3096,1.3097
EURAUD,20101228,110500,1.3097,1.3098,1.3097,1.3097
EURAUD,20101228,110600,1.3097,1.3097,1.3096,1.3096
EURAUD,20101228,110700,1.3096,1.3096,1.3095,1.3095
EURAUD,20101228,110800,1.3096,1.3096,1.3093,1.3093
EURAUD,20101228,110900,1.3092,1.3095,1.3092,1.3095
EURAUD,20101228,111000,1.3095,1.3096,1.3095,1.3096
EURAUD,20101228,111100,1.3096,1.3096,1.3096,1.3096
EURAUD,20101228,111200,1.3097,1.3097,1.3096,1.3096
EURAUD,20101228,111300,1.3095,1.3095,1.3095,1.3095
EURAUD,20101228,111400,1.3095,1.3097,1.3095,1.3097
EURAUD,20101228,111500,1.3098,1.3102,1.3098,1.3101
EURAUD,20101228,111600,1.3100,1.3101,1.3100,1.3101
EURAUD,20101228,111700,1.3102,1.3102,1.3099,1.3099
EURAUD,20101228,111800,1.3099,1.3100,1.3098,1.3098
EURAUD,20101228,111900,1.3099,1.3100,1.3099,1.3100
EURAUD,20101228,112000,1.3100,1.3100,1.3094,1.3094
EURAUD,20101228,112100,1.3093,1.3093,1.3086,1.3086
EURAUD,20101228,112200,1.3084,1.3086,1.3084,1.3086
EURAUD,20101228,112300,1.3086,1.3086,1.3084,1.3084
EURAUD,20101228,112400,1.3083,1.3084,1.3083,1.3084
EURAUD,20101228,112500,1.3085,1.3086,1.3084,1.3084
EURAUD,20101228,112600,1.3084,1.3086,1.3084,1.3086
EURAUD,20101228,112700,1.3087,1.3090,1.3087,1.3090
EURAUD,20101228,112800,1.3091,1.3091,1.3090,1.3090
EURAUD,20101228,112900,1.3090,1.3091,1.3090,1.3091
EURAUD,20101228,113000,1.3091,1.3092,1.3089,1.3090
EURAUD,20101228,113100,1.3091,1.3094,1.3091,1.3094
EURAUD,20101228,113200,1.3093,1.3094,1.3093,1.3094
EURAUD,20101228,113300,1.3094,1.3094,1.3094,1.3094
EURAUD,20101228,113400,1.3094,1.3095,1.3094,1.3095
EURAUD,20101228,113500,1.3096,1.3096,1.3095,1.3095
EURAUD,20101228,113600,1.3095,1.3095,1.3095,1.3095
EURAUD,20101228,113700,1.3095,1.3095,1.3093,1.3093
EURAUD,20101228,113800,1.3092,1.3094,1.3092,1.3094
EURAUD,20101228,113900,1.3093,1.3094,1.3093,1.3094
EURAUD,20101228,114000,1.3093,1.3093,1.3090,1.3090
EURAUD,20101228,114100,1.3090,1.3091,1.3090,1.3091
EURAUD,20101228,114200,1.3091,1.3092,1.3091,1.3091
EURAUD,20101228,114300,1.3091,1.3092,1.3091,1.3092
EURAUD,20101228,114400,1.3093,1.3095,1.3093,1.3094
EURAUD,20101228,114500,1.3093,1.3093,1.3091,1.3091
EURAUD,20101228,114600,1.3091,1.3092,1.3091,1.3092
EURAUD,20101228,114700,1.3093,1.3093,1.3092,1.3092
EURAUD,20101228,114800,1.3092,1.3092,1.3090,1.3091
EURAUD,20101228,114900,1.3090,1.3090,1.3089,1.3089
EURAUD,20101228,115000,1.3088,1.3088,1.3088,1.3088
EURAUD,20101228,115100,1.3088,1.3088,1.3086,1.3086
EURAUD,20101228,115200,1.3085,1.3085,1.3083,1.3083
EURAUD,20101228,115300,1.3083,1.3085,1.3083,1.3085
EURAUD,20101228,115400,1.3085,1.3085,1.3085,1.3085
EURAUD,20101228,115500,1.3086,1.3086,1.3085,1.3085
EURAUD,20101228,115600,1.3084,1.3085,1.3084,1.3084
EURAUD,20101228,115700,1.3083,1.3083,1.3082,1.3082
EURAUD,20101228,115800,1.3082,1.3083,1.3082,1.3083
EURAUD,20101228,115900,1.3083,1.3083,1.3082,1.3083
EURAUD,20101228,120000,1.3083,1.3083,1.3082,1.3082
EURAUD,20101228,120100,1.3082,1.3082,1.3080,1.3080
EURAUD,20101228,120200,1.3080,1.3080,1.3080,1.3080
EURAUD,20101228,120300,1.3080,1.3081,1.3080,1.3081
EURAUD,20101228,120400,1.3080,1.3081,1.3080,1.3080
EURAUD,20101228,120500,1.3079,1.3079,1.3078,1.3078
EURAUD,20101228,120600,1.3079,1.3079,1.3078,1.3078
EURAUD,20101228,120700,1.3078,1.3079,1.3078,1.3079
EURAUD,20101228,120800,1.3079,1.3081,1.3079,1.3080
EURAUD,20101228,120900,1.3081,1.3082,1.3081,1.3082
EURAUD,20101228,121000,1.3082,1.3082,1.3082,1.3082
EURAUD,20101228,121100,1.3083,1.3086,1.3083,1.3086
EURAUD,20101228,121200,1.3087,1.3087,1.3087,1.3087
EURAUD,20101228,121300,1.3087,1.3087,1.3086,1.3086
EURAUD,20101228,121400,1.3086,1.3088,1.3086,1.3088
EURAUD,20101228,121500,1.3088,1.3090,1.3088,1.3090
EURAUD,20101228,121600,1.3089,1.3089,1.3088,1.3088
EURAUD,20101228,121700,1.3089,1.3089,1.3086,1.3086
EURAUD,20101228,121800,1.3086,1.3087,1.3086,1.3086
EURAUD,20101228,121900,1.3087,1.3087,1.3087,1.3087
EURAUD,20101228,122000,1.3088,1.3088,1.3088,1.3088
EURAUD,20101228,122100,1.3088,1.3089,1.3088,1.3089
EURAUD,20101228,122200,1.3089,1.3089,1.3088,1.3088
EURAUD,20101228,122300,1.3088,1.3088,1.3087,1.3087
EURAUD,20101228,122400,1.3087,1.3087,1.3087,1.3087
EURAUD,20101228,122500,1.3087,1.3087,1.3087,1.3087
EURAUD,20101228,122600,1.3087,1.3087,1.3086,1.3086
EURAUD,20101228,122700,1.3086,1.3089,1.3086,1.3087
EURAUD,20101228,122800,1.3087,1.3087,1.3086,1.3087
EURAUD,20101228,122900,1.3087,1.3088,1.3087,1.3087
EURAUD,20101228,123000,1.3088,1.3089,1.3088,1.3089
EURAUD,20101228,123100,1.3089,1.3089,1.3087,1.3088
EURAUD,20101228,123200,1.3089,1.3090,1.3089,1.3089
EURAUD,20101228,123300,1.3089,1.3089,1.3086,1.3086
EURAUD,20101228,123400,1.3086,1.3086,1.3084,1.3084
EURAUD,20101228,123500,1.3084,1.3084,1.3082,1.3082
EURAUD,20101228,123600,1.3081,1.3081,1.3080,1.3080
EURAUD,20101228,123700,1.3081,1.3086,1.3077,1.3077
EURAUD,20101228,123800,1.3079,1.3081,1.3079,1.3080
EURAUD,20101228,123900,1.3080,1.3080,1.3080,1.3080
EURAUD,20101228,124000,1.3081,1.3083,1.3081,1.3083
EURAUD,20101228,124100,1.3083,1.3083,1.3082,1.3082
EURAUD,20101228,124200,1.3080,1.3080,1.3075,1.3076
EURAUD,20101228,124300,1.3075,1.3075,1.3072,1.3072
EURAUD,20101228,124400,1.3072,1.3072,1.3071,1.3072
EURAUD,20101228,124500,1.3073,1.3073,1.3073,1.3073
EURAUD,20101228,124600,1.3074,1.3076,1.3074,1.3076
EURAUD,20101228,124700,1.3077,1.3080,1.3077,1.3079
EURAUD,20101228,124800,1.3078,1.3078,1.3073,1.3074
EURAUD,20101228,124900,1.3073,1.3076,1.3073,1.3076
EURAUD,20101228,125000,1.3076,1.3076,1.3073,1.3073
EURAUD,20101228,125100,1.3073,1.3075,1.3073,1.3075
EURAUD,20101228,125200,1.3075,1.3075,1.3074,1.3074
EURAUD,20101228,125300,1.3074,1.3075,1.3074,1.3075
EURAUD,20101228,125400,1.3076,1.3076,1.3074,1.3074
EURAUD,20101228,125500,1.3074,1.3075,1.3074,1.3075
EURAUD,20101228,125600,1.3075,1.3076,1.3075,1.3075
EURAUD,20101228,125700,1.3075,1.3076,1.3075,1.3076
EURAUD,20101228,125800,1.3075,1.3075,1.3074,1.3074
EURAUD,20101228,125900,1.3075,1.3076,1.3075,1.3075
EURAUD,20101228,130000,1.3075,1.3075,1.3075,1.3075
EURAUD,20101228,130100,1.3076,1.3078,1.3076,1.3078
EURAUD,20101228,130200,1.3078,1.3079,1.3078,1.3079
EURAUD,20101228,130300,1.3079,1.3079,1.3076,1.3076
EURAUD,20101228,130400,1.3076,1.3077,1.3076,1.3077
EURAUD,20101228,130500,1.3076,1.3076,1.3075,1.3075
EURAUD,20101228,130600,1.3074,1.3075,1.3074,1.3074
EURAUD,20101228,130700,1.3073,1.3078,1.3073,1.3077
EURAUD,20101228,130800,1.3077,1.3079,1.3077,1.3079
EURAUD,20101228,130900,1.3078,1.3078,1.3078,1.3078
EURAUD,20101228,131000,1.3078,1.3078,1.3077,1.3077
EURAUD,20101228,131100,1.3076,1.3077,1.3076,1.3076
EURAUD,20101228,131200,1.3076,1.3076,1.3074,1.3074
EURAUD,20101228,131300,1.3074,1.3076,1.3074,1.3076
EURAUD,20101228,131400,1.3076,1.3076,1.3074,1.3075
EURAUD,20101228,131500,1.3075,1.3077,1.3075,1.3077
EURAUD,20101228,131600,1.3077,1.3077,1.3077,1.3077
EURAUD,20101228,131700,1.3077,1.3077,1.3076,1.3076
EURAUD,20101228,131800,1.3076,1.3076,1.3073,1.3073
EURAUD,20101228,131900,1.3072,1.3072,1.3069,1.3069
EURAUD,20101228,132000,1.3069,1.3069,1.3068,1.3068
EURAUD,20101228,132100,1.3068,1.3069,1.3068,1.3069
EURAUD,20101228,132200,1.3069,1.3069,1.3068,1.3069
EURAUD,20101228,132300,1.3070,1.3071,1.3070,1.3071
EURAUD,20101228,132400,1.3072,1.3073,1.3072,1.3072
EURAUD,20101228,132500,1.3071,1.3072,1.3070,1.3070
EURAUD,20101228,132600,1.3070,1.3070,1.3070,1.3070
EURAUD,20101228,132700,1.3069,1.3070,1.3069,1.3069
EURAUD,20101228,132800,1.3069,1.3069,1.3069,1.3069
EURAUD,20101228,132900,1.3070,1.3071,1.3070,1.3070
EURAUD,20101228,133000,1.3071,1.3075,1.3071,1.3075
EURAUD,20101228,133100,1.3075,1.3075,1.3073,1.3073
EURAUD,20101228,133200,1.3073,1.3074,1.3073,1.3074
EURAUD,20101228,133300,1.3075,1.3075,1.3075,1.3075
EURAUD,20101228,133400,1.3075,1.3075,1.3075,1.3075
EURAUD,20101228,133500,1.3075,1.3075,1.3072,1.3072
EURAUD,20101228,133600,1.3072,1.3072,1.3067,1.3067
EURAUD,20101228,133700,1.3066,1.3066,1.3062,1.3062
EURAUD,20101228,133800,1.3061,1.3061,1.3061,1.3061
EURAUD,20101228,133900,1.3061,1.3063,1.3061,1.3063
EURAUD,20101228,134000,1.3063,1.3064,1.3063,1.3063
EURAUD,20101228,134100,1.3062,1.3062,1.3057,1.3057
EURAUD,20101228,134200,1.3057,1.3059,1.3057,1.3059
EURAUD,20101228,134300,1.3060,1.3061,1.3060,1.3061
EURAUD,20101228,134400,1.3061,1.3063,1.3061,1.3063
EURAUD,20101228,134500,1.3063,1.3066,1.3063,1.3066
EURAUD,20101228,134600,1.3066,1.3066,1.3066,1.3066
EURAUD,20101228,134700,1.3067,1.3067,1.3065,1.3065
EURAUD,20101228,134800,1.3066,1.3066,1.3063,1.3064
EURAUD,20101228,134900,1.3063,1.3063,1.3061,1.3062
EURAUD,20101228,135000,1.3062,1.3062,1.3058,1.3058
EURAUD,20101228,135100,1.3058,1.3061,1.3058,1.3061
EURAUD,20101228,135200,1.3062,1.3062,1.3059,1.3059
EURAUD,20101228,135300,1.3058,1.3058,1.3053,1.3053
EURAUD,20101228,135400,1.3053,1.3053,1.3052,1.3053
EURAUD,20101228,135500,1.3054,1.3054,1.3053,1.3053
EURAUD,20101228,135600,1.3053,1.3054,1.3053,1.3054
EURAUD,20101228,135700,1.3053,1.3053,1.3052,1.3052
EURAUD,20101228,135800,1.3052,1.3054,1.3050,1.3050
EURAUD,20101228,135900,1.3051,1.3054,1.3051,1.3051
EURAUD,20101228,140000,1.3052,1.3053,1.3049,1.3049
EURAUD,20101228,140100,1.3051,1.3054,1.3051,1.3054
EURAUD,20101228,140200,1.3055,1.3056,1.3055,1.3056
EURAUD,20101228,140300,1.3057,1.3057,1.3056,1.3056
EURAUD,20101228,140400,1.3055,1.3055,1.3054,1.3054
EURAUD,20101228,140500,1.3054,1.3054,1.3049,1.3049
EURAUD,20101228,140600,1.3048,1.3048,1.3044,1.3045
EURAUD,20101228,140700,1.3045,1.3046,1.3045,1.3046
EURAUD,20101228,140800,1.3046,1.3046,1.3044,1.3044
EURAUD,20101228,140900,1.3044,1.3044,1.3044,1.3044
EURAUD,20101228,141000,1.3043,1.3044,1.3041,1.3041
EURAUD,20101228,141100,1.3041,1.3041,1.3038,1.3038
EURAUD,20101228,141200,1.3038,1.3038,1.3035,1.3035
EURAUD,20101228,141300,1.3034,1.3039,1.3034,1.3039
EURAUD,20101228,141400,1.3040,1.3040,1.3040,1.3040
EURAUD,20101228,141500,1.3040,1.3040,1.3033,1.3033
EURAUD,20101228,141600,1.3031,1.3033,1.3028,1.3033
EURAUD,20101228,141700,1.3033,1.3035,1.3033,1.3035
EURAUD,20101228,141800,1.3035,1.3036,1.3033,1.3033
EURAUD,20101228,141900,1.3033,1.3036,1.3033,1.3036
EURAUD,20101228,142000,1.3035,1.3035,1.3031,1.3032
EURAUD,20101228,142100,1.3031,1.3031,1.3027,1.3027
EURAUD,20101228,142200,1.3028,1.3028,1.3022,1.3022
EURAUD,20101228,142300,1.3023,1.3025,1.3022,1.3022
EURAUD,20101228,142400,1.3023,1.3030,1.3023,1.3030
EURAUD,20101228,142500,1.3030,1.3031,1.3027,1.3027
EURAUD,20101228,142600,1.3026,1.3026,1.3022,1.3022
EURAUD,20101228,142700,1.3021,1.3021,1.3019,1.3019
EURAUD,20101228,142800,1.3018,1.3024,1.3018,1.3024
EURAUD,20101228,142900,1.3023,1.3026,1.3022,1.3025
EURAUD,20101228,143000,1.3024,1.3024,1.3021,1.3021
EURAUD,20101228,143100,1.3021,1.3022,1.3021,1.3022
EURAUD,20101228,143200,1.3022,1.3022,1.3019,1.3019
EURAUD,20101228,143300,1.3020,1.3021,1.3019,1.3019
EURAUD,20101228,143400,1.3019,1.3019,1.3018,1.3018
EURAUD,20101228,143500,1.3018,1.3019,1.3018,1.3018
EURAUD,20101228,143600,1.3019,1.3020,1.3019,1.3020
EURAUD,20101228,143700,1.3021,1.3021,1.3021,1.3021
EURAUD,20101228,143800,1.3021,1.3022,1.3020,1.3022
EURAUD,20101228,143900,1.3021,1.3021,1.3019,1.3020
EURAUD,20101228,144000,1.3021,1.3021,1.3021,1.3021
EURAUD,20101228,144100,1.3021,1.3021,1.3019,1.3020
EURAUD,20101228,144200,1.3020,1.3021,1.3020,1.3021
EURAUD,20101228,144300,1.3021,1.3021,1.3019,1.3021
EURAUD,20101228,144400,1.3020,1.3022,1.3020,1.3022
EURAUD,20101228,144500,1.3022,1.3022,1.3021,1.3021
EURAUD,20101228,144600,1.3022,1.3023,1.3022,1.3023
EURAUD,20101228,144700,1.3023,1.3024,1.3023,1.3023
EURAUD,20101228,144800,1.3022,1.3024,1.3022,1.3024
EURAUD,20101228,144900,1.3023,1.3024,1.3021,1.3024
EURAUD,20101228,145000,1.3023,1.3023,1.3022,1.3022
EURAUD,20101228,145100,1.3022,1.3024,1.3022,1.3024
EURAUD,20101228,145200,1.3025,1.3025,1.3024,1.3024
EURAUD,20101228,145300,1.3023,1.3023,1.3022,1.3023
EURAUD,20101228,145400,1.3022,1.3023,1.3022,1.3022
EURAUD,20101228,145500,1.3022,1.3024,1.3022,1.3024
EURAUD,20101228,145600,1.3025,1.3025,1.3022,1.3022
EURAUD,20101228,145700,1.3023,1.3025,1.3023,1.3025
EURAUD,20101228,145800,1.3025,1.3026,1.3025,1.3026
EURAUD,20101228,145900,1.3026,1.3026,1.3025,1.3025
EURAUD,20101228,150000,1.3024,1.3024,1.3022,1.3023
EURAUD,20101228,150100,1.3022,1.3022,1.3021,1.3022
EURAUD,20101228,150200,1.3023,1.3026,1.3023,1.3026
EURAUD,20101228,150300,1.3025,1.3027,1.3025,1.3026
EURAUD,20101228,150400,1.3025,1.3025,1.3024,1.3024
EURAUD,20101228,150500,1.3023,1.3023,1.3021,1.3021
EURAUD,20101228,150600,1.3022,1.3022,1.3019,1.3020
EURAUD,20101228,150700,1.3020,1.3020,1.3018,1.3018
EURAUD,20101228,150800,1.3018,1.3018,1.3017,1.3018
EURAUD,20101228,150900,1.3018,1.3018,1.3017,1.3017
EURAUD,20101228,151000,1.3017,1.3018,1.3017,1.3018
EURAUD,20101228,151100,1.3019,1.3020,1.3018,1.3019
EURAUD,20101228,151200,1.3019,1.3019,1.3018,1.3018
EURAUD,20101228,151300,1.3018,1.3019,1.3018,1.3019
EURAUD,20101228,151400,1.3019,1.3019,1.3019,1.3019
EURAUD,20101228,151500,1.3020,1.3022,1.3020,1.3022
EURAUD,20101228,151600,1.3022,1.3024,1.3022,1.3024
EURAUD,20101228,151700,1.3025,1.3025,1.3024,1.3024
EURAUD,20101228,151800,1.3023,1.3025,1.3023,1.3025
EURAUD,20101228,151900,1.3026,1.3026,1.3025,1.3025
EURAUD,20101228,152000,1.3024,1.3024,1.3023,1.3023
EURAUD,20101228,152100,1.3023,1.3023,1.3022,1.3022
EURAUD,20101228,152200,1.3021,1.3021,1.3016,1.3016
EURAUD,20101228,152300,1.3016,1.3017,1.3015,1.3015
EURAUD,20101228,152400,1.3015,1.3015,1.3012,1.3012
EURAUD,20101228,152500,1.3011,1.3012,1.3011,1.3012
EURAUD,20101228,152600,1.3013,1.3013,1.3011,1.3011
EURAUD,20101228,152700,1.3010,1.3010,1.3007,1.3007
EURAUD,20101228,152800,1.3007,1.3007,1.3005,1.3005
EURAUD,20101228,152900,1.3005,1.3009,1.3005,1.3008
EURAUD,20101228,153000,1.3007,1.3012,1.3007,1.3008
EURAUD,20101228,153100,1.3006,1.3006,1.3003,1.3005
EURAUD,20101228,153200,1.3006,1.3011,1.3006,1.3011
EURAUD,20101228,153300,1.3012,1.3012,1.3011,1.3011
EURAUD,20101228,153400,1.3010,1.3011,1.3009,1.3009
EURAUD,20101228,153500,1.3008,1.3008,1.3003,1.3004
EURAUD,20101228,153600,1.3004,1.3004,1.2999,1.2999
EURAUD,20101228,153700,1.2999,1.3001,1.2999,1.3001
EURAUD,20101228,153800,1.3002,1.3004,1.3001,1.3001
EURAUD,20101228,153900,1.2999,1.2999,1.2994,1.2994
EURAUD,20101228,154000,1.2993,1.2994,1.2989,1.2991
EURAUD,20101228,154100,1.2990,1.2990,1.2989,1.2990
EURAUD,20101228,154200,1.2991,1.2993,1.2986,1.2986
EURAUD,20101228,154300,1.2986,1.2986,1.2984,1.2986
EURAUD,20101228,154400,1.2985,1.2988,1.2985,1.2988
EURAUD,20101228,154500,1.2989,1.2989,1.2987,1.2988
EURAUD,20101228,154600,1.2987,1.2989,1.2987,1.2988
EURAUD,20101228,154700,1.2987,1.2988,1.2987,1.2988
EURAUD,20101228,154800,1.2987,1.2987,1.2984,1.2984
EURAUD,20101228,154900,1.2984,1.2987,1.2984,1.2986
EURAUD,20101228,155000,1.2986,1.2986,1.2984,1.2984
EURAUD,20101228,155100,1.2984,1.2984,1.2982,1.2982
EURAUD,20101228,155200,1.2983,1.2984,1.2983,1.2984
EURAUD,20101228,155300,1.2984,1.2984,1.2977,1.2977
EURAUD,20101228,155400,1.2976,1.2976,1.2970,1.2973
EURAUD,20101228,155500,1.2972,1.2972,1.2969,1.2970
EURAUD,20101228,155600,1.2969,1.2970,1.2968,1.2970
EURAUD,20101228,155700,1.2971,1.2974,1.2971,1.2974
EURAUD,20101228,155800,1.2974,1.2976,1.2974,1.2976
EURAUD,20101228,155900,1.2976,1.2977,1.2976,1.2976
EURAUD,20101228,160000,1.2975,1.2976,1.2975,1.2976
EURAUD,20101228,160100,1.2977,1.2979,1.2975,1.2979
EURAUD,20101228,160200,1.2980,1.2984,1.2980,1.2984
EURAUD,20101228,160300,1.2983,1.2983,1.2977,1.2978
EURAUD,20101228,160400,1.2979,1.2981,1.2979,1.2981
EURAUD,20101228,160500,1.2980,1.2980,1.2977,1.2977
EURAUD,20101228,160600,1.2977,1.2978,1.2977,1.2978
EURAUD,20101228,160700,1.2979,1.2981,1.2979,1.2979
EURAUD,20101228,160800,1.2978,1.2986,1.2978,1.2986
EURAUD,20101228,160900,1.2987,1.2989,1.2987,1.2989
EURAUD,20101228,161000,1.2990,1.2994,1.2990,1.2994
EURAUD,20101228,161100,1.2995,1.2998,1.2995,1.2998
EURAUD,20101228,161200,1.2999,1.3000,1.2999,1.3000
EURAUD,20101228,161300,1.3001,1.3005,1.3001,1.3004
EURAUD,20101228,161400,1.3003,1.3004,1.3002,1.3002
EURAUD,20101228,161500,1.3002,1.3003,1.3000,1.3000
EURAUD,20101228,161600,1.3001,1.3001,1.2999,1.2999
EURAUD,20101228,161700,1.3000,1.3002,1.3000,1.3001
EURAUD,20101228,161800,1.3002,1.3002,1.3000,1.3000
EURAUD,20101228,161900,1.2999,1.2999,1.2997,1.2997
EURAUD,20101228,162000,1.2996,1.3000,1.2996,1.3000
EURAUD,20101228,162100,1.3001,1.3002,1.3001,1.3002
EURAUD,20101228,162200,1.3003,1.3003,1.3002,1.3002
EURAUD,20101228,162300,1.3003,1.3004,1.3003,1.3003
EURAUD,20101228,162400,1.3003,1.3003,1.3003,1.3003
EURAUD,20101228,162500,1.3002,1.3004,1.3001,1.3004
EURAUD,20101228,162600,1.3005,1.3005,1.3003,1.3003
EURAUD,20101228,162700,1.3004,1.3004,1.3004,1.3004
EURAUD,20101228,162800,1.3005,1.3006,1.3005,1.3005
EURAUD,20101228,162900,1.3005,1.3006,1.3005,1.3006
EURAUD,20101228,163000,1.3006,1.3008,1.3006,1.3008
EURAUD,20101228,163100,1.3007,1.3009,1.3007,1.3009
EURAUD,20101228,163200,1.3008,1.3008,1.3006,1.3007
EURAUD,20101228,163300,1.3008,1.3008,1.3006,1.3006
EURAUD,20101228,163400,1.3006,1.3006,1.3004,1.3004
EURAUD,20101228,163500,1.3004,1.3004,1.3004,1.3004
EURAUD,20101228,163600,1.3005,1.3005,1.3002,1.3002
EURAUD,20101228,163700,1.3003,1.3003,1.3002,1.3002
EURAUD,20101228,163800,1.3001,1.3001,1.2999,1.2999
EURAUD,20101228,163900,1.2998,1.2999,1.2997,1.2999
EURAUD,20101228,164000,1.2999,1.2999,1.2998,1.2999
EURAUD,20101228,164100,1.3000,1.3000,1.2997,1.2997
EURAUD,20101228,164200,1.2997,1.2997,1.2995,1.2995
EURAUD,20101228,164300,1.2996,1.2997,1.2996,1.2997
EURAUD,20101228,164400,1.2997,1.2998,1.2997,1.2997
EURAUD,20101228,164500,1.2998,1.2998,1.2996,1.2997
EURAUD,20101228,164600,1.2997,1.2997,1.2997,1.2997
EURAUD,20101228,164700,1.2998,1.2998,1.2997,1.2997
EURAUD,20101228,164800,1.2998,1.2998,1.2996,1.2997
EURAUD,20101228,164900,1.2996,1.2996,1.2994,1.2995
EURAUD,20101228,165000,1.2994,1.2995,1.2994,1.2994
EURAUD,20101228,165100,1.2993,1.2994,1.2993,1.2993
EURAUD,20101228,165200,1.2993,1.2993,1.2992,1.2992
EURAUD,20101228,165300,1.2992,1.2992,1.2989,1.2989
EURAUD,20101228,165400,1.2988,1.2989,1.2987,1.2988
EURAUD,20101228,165500,1.2988,1.2991,1.2988,1.2990
EURAUD,20101228,165600,1.2989,1.2990,1.2988,1.2988
EURAUD,20101228,165700,1.2987,1.2988,1.2987,1.2988
EURAUD,20101228,165800,1.2987,1.2989,1.2986,1.2987
EURAUD,20101228,165900,1.2986,1.2987,1.2984,1.2984
EURAUD,20101228,170000,1.2983,1.2983,1.2980,1.2980
EURAUD,20101228,170100,1.2979,1.2979,1.2976,1.2977
EURAUD,20101228,170200,1.2976,1.2977,1.2976,1.2977
EURAUD,20101228,170300,1.2977,1.2977,1.2977,1.2977
EURAUD,20101228,170400,1.2977,1.2977,1.2977,1.2977
EURAUD,20101228,170500,1.2977,1.2978,1.2977,1.2977
EURAUD,20101228,170600,1.2977,1.2977,1.2970,1.2970
EURAUD,20101228,170700,1.2968,1.2968,1.2964,1.2965
EURAUD,20101228,170800,1.2964,1.2964,1.2962,1.2963
EURAUD,20101228,170900,1.2962,1.2963,1.2962,1.2962
EURAUD,20101228,171000,1.2963,1.2964,1.2963,1.2963
EURAUD,20101228,171100,1.2963,1.2964,1.2961,1.2961
EURAUD,20101228,171200,1.2960,1.2960,1.2957,1.2958
EURAUD,20101228,171300,1.2957,1.2959,1.2957,1.2959
EURAUD,20101228,171400,1.2959,1.2960,1.2958,1.2960
EURAUD,20101228,171500,1.2961,1.2961,1.2961,1.2961
EURAUD,20101228,171600,1.2961,1.2963,1.2961,1.2963
EURAUD,20101228,171700,1.2964,1.2965,1.2964,1.2965
EURAUD,20101228,171800,1.2965,1.2966,1.2965,1.2965
EURAUD,20101228,171900,1.2965,1.2967,1.2965,1.2967
EURAUD,20101228,172000,1.2967,1.2968,1.2967,1.2967
EURAUD,20101228,172100,1.2967,1.2967,1.2967,1.2967
EURAUD,20101228,172200,1.2966,1.2966,1.2962,1.2962
EURAUD,20101228,172300,1.2962,1.2962,1.2960,1.2961
EURAUD,20101228,172400,1.2961,1.2961,1.2960,1.2960
EURAUD,20101228,172500,1.2959,1.2960,1.2959,1.2959
EURAUD,20101228,172600,1.2960,1.2960,1.2960,1.2960
EURAUD,20101228,172700,1.2960,1.2963,1.2960,1.2962
EURAUD,20101228,172800,1.2962,1.2963,1.2962,1.2963
EURAUD,20101228,172900,1.2963,1.2964,1.2963,1.2964
EURAUD,20101228,173000,1.2965,1.2965,1.2964,1.2964
EURAUD,20101228,173100,1.2964,1.2965,1.2964,1.2965
EURAUD,20101228,173200,1.2965,1.2965,1.2960,1.2960
EURAUD,20101228,173300,1.2959,1.2959,1.2954,1.2954
EURAUD,20101228,173400,1.2954,1.2955,1.2954,1.2955
EURAUD,20101228,173500,1.2955,1.2957,1.2955,1.2957
EURAUD,20101228,173600,1.2957,1.2960,1.2957,1.2960
EURAUD,20101228,173700,1.2961,1.2965,1.2961,1.2965
EURAUD,20101228,173800,1.2966,1.2966,1.2966,1.2966
EURAUD,20101228,173900,1.2966,1.2966,1.2964,1.2964
EURAUD,20101228,174000,1.2964,1.2964,1.2963,1.2963
EURAUD,20101228,174100,1.2964,1.2965,1.2964,1.2965
EURAUD,20101228,174200,1.2966,1.2967,1.2966,1.2967
EURAUD,20101228,174300,1.2967,1.2968,1.2967,1.2968
EURAUD,20101228,174400,1.2968,1.2970,1.2968,1.2969
EURAUD,20101228,174500,1.2969,1.2970,1.2969,1.2970
EURAUD,20101228,174600,1.2969,1.2970,1.2968,1.2970
EURAUD,20101228,174700,1.2970,1.2972,1.2970,1.2972
EURAUD,20101228,174800,1.2972,1.2972,1.2971,1.2971
EURAUD,20101228,174900,1.2970,1.2970,1.2969,1.2970
EURAUD,20101228,175000,1.2970,1.2973,1.2970,1.2971
EURAUD,20101228,175100,1.2970,1.2971,1.2970,1.2971
EURAUD,20101228,175200,1.2972,1.2972,1.2969,1.2969
EURAUD,20101228,175300,1.2970,1.2970,1.2969,1.2970
EURAUD,20101228,175400,1.2970,1.2970,1.2970,1.2970
EURAUD,20101228,175500,1.2970,1.2970,1.2969,1.2970
EURAUD,20101228,175600,1.2971,1.2974,1.2971,1.2974
EURAUD,20101228,175700,1.2974,1.2974,1.2974,1.2974
EURAUD,20101228,175800,1.2974,1.2974,1.2974,1.2974
EURAUD,20101228,175900,1.2974,1.2974,1.2974,1.2974
EURAUD,20101228,180000,1.2974,1.2974,1.2973,1.2973
EURAUD,20101228,180100,1.2973,1.2974,1.2973,1.2974
EURAUD,20101228,180200,1.2974,1.2974,1.2970,1.2970
EURAUD,20101228,180300,1.2969,1.2969,1.2965,1.2965
EURAUD,20101228,180400,1.2965,1.2965,1.2964,1.2964
EURAUD,20101228,180500,1.2963,1.2963,1.2962,1.2963
EURAUD,20101228,180600,1.2963,1.2965,1.2963,1.2963
EURAUD,20101228,180700,1.2963,1.2966,1.2963,1.2966
EURAUD,20101228,180800,1.2966,1.2967,1.2965,1.2967
EURAUD,20101228,180900,1.2967,1.2967,1.2967,1.2967
EURAUD,20101228,181000,1.2967,1.2967,1.2966,1.2966
EURAUD,20101228,181100,1.2966,1.2966,1.2965,1.2965
EURAUD,20101228,181200,1.2964,1.2964,1.2964,1.2964
EURAUD,20101228,181300,1.2965,1.2965,1.2964,1.2964
EURAUD,20101228,181400,1.2964,1.2964,1.2963,1.2963
EURAUD,20101228,181500,1.2962,1.2963,1.2962,1.2963
EURAUD,20101228,181600,1.2962,1.2962,1.2960,1.2960
EURAUD,20101228,181700,1.2959,1.2959,1.2958,1.2959
EURAUD,20101228,181800,1.2959,1.2960,1.2959,1.2960
EURAUD,20101228,181900,1.2961,1.2966,1.2961,1.2966
EURAUD,20101228,182000,1.2967,1.2972,1.2967,1.2971
EURAUD,20101228,182100,1.2972,1.2973,1.2972,1.2973
EURAUD,20101228,182200,1.2974,1.2976,1.2974,1.2975
EURAUD,20101228,182300,1.2974,1.2974,1.2974,1.2974
EURAUD,20101228,182400,1.2974,1.2974,1.2974,1.2974
EURAUD,20101228,182500,1.2974,1.2975,1.2974,1.2975
EURAUD,20101228,182600,1.2975,1.2976,1.2975,1.2976
EURAUD,20101228,182700,1.2975,1.2975,1.2973,1.2973
EURAUD,20101228,182800,1.2973,1.2974,1.2973,1.2974
EURAUD,20101228,182900,1.2975,1.2976,1.2974,1.2974
EURAUD,20101228,183000,1.2975,1.2975,1.2975,1.2975
EURAUD,20101228,183100,1.2975,1.2975,1.2974,1.2975
EURAUD,20101228,183200,1.2975,1.2976,1.2975,1.2976
EURAUD,20101228,183300,1.2976,1.2976,1.2973,1.2973
EURAUD,20101228,183400,1.2973,1.2974,1.2973,1.2974
EURAUD,20101228,183500,1.2974,1.2974,1.2974,1.2974
EURAUD,20101228,183600,1.2974,1.2977,1.2974,1.2977
EURAUD,20101228,183700,1.2977,1.2977,1.2977,1.2977
EURAUD,20101228,183800,1.2977,1.2979,1.2975,1.2975
EURAUD,20101228,183900,1.2974,1.2975,1.2972,1.2972
EURAUD,20101228,184000,1.2970,1.2973,1.2970,1.2973
EURAUD,20101228,184100,1.2974,1.2974,1.2972,1.2972
EURAUD,20101228,184200,1.2972,1.2974,1.2972,1.2974
EURAUD,20101228,184300,1.2974,1.2974,1.2971,1.2971
EURAUD,20101228,184400,1.2971,1.2971,1.2971,1.2971
EURAUD,20101228,184500,1.2972,1.2972,1.2972,1.2972
EURAUD,20101228,184600,1.2972,1.2972,1.2971,1.2971
EURAUD,20101228,184700,1.2972,1.2973,1.2972,1.2973
EURAUD,20101228,184800,1.2973,1.2973,1.2972,1.2972
EURAUD,20101228,184900,1.2973,1.2973,1.2973,1.2973
EURAUD,20101228,185000,1.2973,1.2973,1.2972,1.2972
EURAUD,20101228,185100,1.2973,1.2973,1.2972,1.2972
EURAUD,20101228,185200,1.2972,1.2972,1.2972,1.2972
EURAUD,20101228,185300,1.2972,1.2972,1.2972,1.2972
EURAUD,20101228,185400,1.2972,1.2972,1.2972,1.2972
EURAUD,20101228,185500,1.2971,1.2971,1.2970,1.2970
EURAUD,20101228,185600,1.2970,1.2970,1.2969,1.2970
EURAUD,20101228,185700,1.2969,1.2969,1.2966,1.2967
EURAUD,20101228,185800,1.2968,1.2969,1.2968,1.2969
EURAUD,20101228,185900,1.2968,1.2968,1.2968,1.2968
EURAUD,20101228,190000,1.2968,1.2968,1.2968,1.2968
EURAUD,20101228,190100,1.2968,1.2968,1.2968,1.2968
EURAUD,20101228,190200,1.2968,1.2968,1.2964,1.2965
EURAUD,20101228,190300,1.2964,1.2964,1.2960,1.2960
EURAUD,20101228,190400,1.2961,1.2965,1.2961,1.2965
EURAUD,20101228,190500,1.2965,1.2965,1.2963,1.2963
EURAUD,20101228,190600,1.2962,1.2962,1.2960,1.2961
EURAUD,20101228,190700,1.2962,1.2963,1.2962,1.2962
EURAUD,20101228,190800,1.2963,1.2965,1.2963,1.2965
EURAUD,20101228,190900,1.2964,1.2964,1.2964,1.2964
EURAUD,20101228,191000,1.2965,1.2966,1.2965,1.2966
EURAUD,20101228,191100,1.2966,1.2967,1.2966,1.2967
EURAUD,20101228,191200,1.2967,1.2967,1.2967,1.2967
EURAUD,20101228,191300,1.2967,1.2967,1.2967,1.2967
EURAUD,20101228,191400,1.2967,1.2968,1.2967,1.2968
EURAUD,20101228,191500,1.2969,1.2969,1.2969,1.2969
EURAUD,20101228,191600,1.2969,1.2969,1.2968,1.2968
EURAUD,20101228,191700,1.2969,1.2969,1.2969,1.2969
EURAUD,20101228,191800,1.2969,1.2970,1.2969,1.2970
EURAUD,20101228,191900,1.2970,1.2970,1.2970,1.2970
EURAUD,20101228,192000,1.2970,1.2970,1.2968,1.2968
EURAUD,20101228,192100,1.2968,1.2969,1.2968,1.2969
EURAUD,20101228,192200,1.2968,1.2968,1.2967,1.2967
EURAUD,20101228,192300,1.2967,1.2967,1.2967,1.2967
EURAUD,20101228,192400,1.2967,1.2967,1.2967,1.2967
EURAUD,20101228,192500,1.2967,1.2968,1.2967,1.2968
EURAUD,20101228,192600,1.2967,1.2967,1.2966,1.2966
EURAUD,20101228,192700,1.2966,1.2967,1.2966,1.2967
EURAUD,20101228,192800,1.2966,1.2966,1.2964,1.2964
EURAUD,20101228,192900,1.2964,1.2964,1.2964,1.2964
EURAUD,20101228,193000,1.2965,1.2965,1.2964,1.2964
EURAUD,20101228,193100,1.2965,1.2967,1.2965,1.2966
EURAUD,20101228,193200,1.2966,1.2966,1.2966,1.2966
EURAUD,20101228,193300,1.2966,1.2966,1.2965,1.2965
EURAUD,20101228,193400,1.2965,1.2966,1.2965,1.2966
EURAUD,20101228,193500,1.2966,1.2967,1.2965,1.2965
EURAUD,20101228,193600,1.2965,1.2965,1.2965,1.2965
EURAUD,20101228,193700,1.2965,1.2966,1.2965,1.2966
EURAUD,20101228,193800,1.2966,1.2967,1.2966,1.2967
EURAUD,20101228,193900,1.2966,1.2966,1.2966,1.2966
EURAUD,20101228,194000,1.2965,1.2965,1.2964,1.2964
EURAUD,20101228,194100,1.2964,1.2964,1.2961,1.2961
EURAUD,20101228,194200,1.2961,1.2963,1.2961,1.2963
EURAUD,20101228,194300,1.2964,1.2966,1.2964,1.2966
EURAUD,20101228,194400,1.2966,1.2967,1.2966,1.2967
EURAUD,20101228,194500,1.2967,1.2968,1.2965,1.2965
EURAUD,20101228,194600,1.2965,1.2965,1.2965,1.2965
EURAUD,20101228,194700,1.2964,1.2964,1.2963,1.2963
EURAUD,20101228,194800,1.2964,1.2964,1.2964,1.2964
EURAUD,20101228,194900,1.2964,1.2964,1.2962,1.2962
EURAUD,20101228,195000,1.2961,1.2961,1.2960,1.2960
EURAUD,20101228,195100,1.2961,1.2962,1.2961,1.2962
EURAUD,20101228,195200,1.2962,1.2964,1.2962,1.2964
EURAUD,20101228,195300,1.2964,1.2964,1.2964,1.2964
EURAUD,20101228,195400,1.2964,1.2964,1.2963,1.2963
EURAUD,20101228,195500,1.2963,1.2964,1.2963,1.2964
EURAUD,20101228,195600,1.2965,1.2965,1.2965,1.2965
EURAUD,20101228,195700,1.2964,1.2966,1.2964,1.2966
EURAUD,20101228,195800,1.2966,1.2966,1.2966,1.2966
EURAUD,20101228,195900,1.2966,1.2966,1.2965,1.2965
EURAUD,20101228,200000,1.2965,1.2966,1.2964,1.2966
EURAUD,20101228,200100,1.2966,1.2967,1.2966,1.2967
EURAUD,20101228,200200,1.2966,1.2966,1.2965,1.2966
EURAUD,20101228,200300,1.2967,1.2967,1.2966,1.2966
EURAUD,20101228,200400,1.2967,1.2967,1.2965,1.2965
EURAUD,20101228,200500,1.2964,1.2964,1.2962,1.2964
EURAUD,20101228,200600,1.2965,1.2965,1.2964,1.2964
EURAUD,20101228,200700,1.2964,1.2964,1.2964,1.2964
EURAUD,20101228,200800,1.2964,1.2966,1.2964,1.2966
EURAUD,20101228,200900,1.2966,1.2966,1.2965,1.2965
EURAUD,20101228,201000,1.2965,1.2965,1.2963,1.2963
EURAUD,20101228,201100,1.2963,1.2964,1.2963,1.2964
EURAUD,20101228,201200,1.2964,1.2965,1.2964,1.2965
EURAUD,20101228,201300,1.2965,1.2966,1.2965,1.2966
EURAUD,20101228,201400,1.2966,1.2968,1.2966,1.2967
EURAUD,20101228,201500,1.2967,1.2967,1.2967,1.2967
EURAUD,20101228,201600,1.2967,1.2969,1.2967,1.2969
EURAUD,20101228,201700,1.2970,1.2970,1.2970,1.2970
EURAUD,20101228,201800,1.2970,1.2970,1.2970,1.2970
EURAUD,20101228,201900,1.2969,1.2970,1.2968,1.2970
EURAUD,20101228,202000,1.2970,1.2970,1.2968,1.2968
EURAUD,20101228,202100,1.2968,1.2968,1.2968,1.2968
EURAUD,20101228,202200,1.2968,1.2970,1.2968,1.2970
EURAUD,20101228,202300,1.2969,1.2969,1.2969,1.2969
EURAUD,20101228,202400,1.2969,1.2969,1.2968,1.2968
EURAUD,20101228,202500,1.2969,1.2971,1.2969,1.2970
EURAUD,20101228,202600,1.2970,1.2972,1.2970,1.2972
EURAUD,20101228,202700,1.2973,1.2973,1.2972,1.2972
EURAUD,20101228,202800,1.2973,1.2973,1.2973,1.2973
EURAUD,20101228,202900,1.2974,1.2974,1.2973,1.2973
EURAUD,20101228,203000,1.2973,1.2974,1.2973,1.2974
EURAUD,20101228,203100,1.2973,1.2973,1.2973,1.2973
EURAUD,20101228,203200,1.2973,1.2973,1.2972,1.2972
EURAUD,20101228,203300,1.2972,1.2974,1.2972,1.2974
EURAUD,20101228,203400,1.2975,1.2977,1.2975,1.2977
EURAUD,20101228,203500,1.2977,1.2977,1.2976,1.2977
EURAUD,20101228,203600,1.2977,1.2977,1.2977,1.2977
EURAUD,20101228,203700,1.2977,1.2977,1.2976,1.2977
EURAUD,20101228,203800,1.2977,1.2977,1.2977,1.2977
EURAUD,20101228,203900,1.2976,1.2978,1.2976,1.2978
EURAUD,20101228,204000,1.2979,1.2980,1.2979,1.2979
EURAUD,20101228,204100,1.2978,1.2978,1.2976,1.2977
EURAUD,20101228,204200,1.2977,1.2977,1.2976,1.2976
EURAUD,20101228,204300,1.2976,1.2979,1.2976,1.2979
EURAUD,20101228,204400,1.2980,1.2981,1.2979,1.2980
EURAUD,20101228,204500,1.2980,1.2980,1.2980,1.2980
EURAUD,20101228,204600,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,204700,1.2980,1.2980,1.2980,1.2980
EURAUD,20101228,204800,1.2979,1.2979,1.2977,1.2977
EURAUD,20101228,204900,1.2977,1.2977,1.2976,1.2976
EURAUD,20101228,205000,1.2976,1.2977,1.2976,1.2976
EURAUD,20101228,205100,1.2976,1.2976,1.2975,1.2975
EURAUD,20101228,205200,1.2974,1.2974,1.2974,1.2974
EURAUD,20101228,205300,1.2974,1.2975,1.2974,1.2975
EURAUD,20101228,205400,1.2976,1.2976,1.2976,1.2976
EURAUD,20101228,205500,1.2975,1.2976,1.2975,1.2976
EURAUD,20101228,205600,1.2976,1.2981,1.2976,1.2981
EURAUD,20101228,205700,1.2982,1.2982,1.2980,1.2980
EURAUD,20101228,205800,1.2981,1.2983,1.2981,1.2983
EURAUD,20101228,205900,1.2983,1.2987,1.2983,1.2987
EURAUD,20101228,210000,1.2985,1.2986,1.2985,1.2986
EURAUD,20101228,210100,1.2986,1.2987,1.2986,1.2986
EURAUD,20101228,210200,1.2984,1.2984,1.2983,1.2984
EURAUD,20101228,210300,1.2984,1.2984,1.2984,1.2984
EURAUD,20101228,210400,1.2983,1.2986,1.2983,1.2986
EURAUD,20101228,210500,1.2987,1.2988,1.2987,1.2987
EURAUD,20101228,210600,1.2988,1.2988,1.2988,1.2988
EURAUD,20101228,210700,1.2986,1.2986,1.2984,1.2984
EURAUD,20101228,210800,1.2984,1.2984,1.2982,1.2983
EURAUD,20101228,210900,1.2984,1.2984,1.2984,1.2984
EURAUD,20101228,211000,1.2986,1.2989,1.2986,1.2989
EURAUD,20101228,211100,1.2989,1.2990,1.2989,1.2989
EURAUD,20101228,211200,1.2989,1.2990,1.2989,1.2990
EURAUD,20101228,211300,1.2990,1.2990,1.2990,1.2990
EURAUD,20101228,211400,1.2990,1.2990,1.2990,1.2990
EURAUD,20101228,211500,1.2991,1.2991,1.2991,1.2991
EURAUD,20101228,211600,1.2991,1.2992,1.2991,1.2992
EURAUD,20101228,211700,1.2991,1.2991,1.2991,1.2991
EURAUD,20101228,211800,1.2991,1.2992,1.2991,1.2991
EURAUD,20101228,211900,1.2992,1.2993,1.2992,1.2992
EURAUD,20101228,212000,1.2992,1.2993,1.2992,1.2993
EURAUD,20101228,212100,1.2993,1.2994,1.2993,1.2994
EURAUD,20101228,212200,1.2993,1.2993,1.2992,1.2992
EURAUD,20101228,212300,1.2992,1.2992,1.2991,1.2991
EURAUD,20101228,212400,1.2990,1.2991,1.2990,1.2991
EURAUD,20101228,212500,1.2991,1.2991,1.2990,1.2990
EURAUD,20101228,212600,1.2990,1.2991,1.2990,1.2991
EURAUD,20101228,212700,1.2991,1.2994,1.2991,1.2994
EURAUD,20101228,212800,1.2994,1.2994,1.2994,1.2994
EURAUD,20101228,212900,1.2994,1.2994,1.2993,1.2993
EURAUD,20101228,213000,1.2993,1.2993,1.2991,1.2991
EURAUD,20101228,213100,1.2991,1.2991,1.2991,1.2991
EURAUD,20101228,213200,1.2990,1.2990,1.2990,1.2990
EURAUD,20101228,213300,1.2989,1.2989,1.2987,1.2987
EURAUD,20101228,213400,1.2987,1.2988,1.2987,1.2987
EURAUD,20101228,213500,1.2988,1.2993,1.2988,1.2993
EURAUD,20101228,213600,1.2993,1.2993,1.2993,1.2993
EURAUD,20101228,213700,1.2992,1.2992,1.2991,1.2991
EURAUD,20101228,213800,1.2991,1.2991,1.2991,1.2991
EURAUD,20101228,213900,1.2991,1.2991,1.2990,1.2990
EURAUD,20101228,214000,1.2991,1.2992,1.2991,1.2991
EURAUD,20101228,214100,1.2990,1.2990,1.2988,1.2988
EURAUD,20101228,214200,1.2989,1.2989,1.2988,1.2988
EURAUD,20101228,214300,1.2988,1.2988,1.2987,1.2987
EURAUD,20101228,214400,1.2987,1.2988,1.2987,1.2987
EURAUD,20101228,214500,1.2987,1.2988,1.2987,1.2987
EURAUD,20101228,214600,1.2988,1.2990,1.2988,1.2990
EURAUD,20101228,214700,1.2990,1.2990,1.2989,1.2989
EURAUD,20101228,214800,1.2989,1.2989,1.2988,1.2989
EURAUD,20101228,214900,1.2990,1.2991,1.2990,1.2990
EURAUD,20101228,215000,1.2990,1.2992,1.2990,1.2992
EURAUD,20101228,215100,1.2991,1.2991,1.2990,1.2990
EURAUD,20101228,215200,1.2991,1.2991,1.2990,1.2990
EURAUD,20101228,215300,1.2990,1.2990,1.2989,1.2989
EURAUD,20101228,215400,1.2989,1.2989,1.2985,1.2985
EURAUD,20101228,215500,1.2987,1.2987,1.2987,1.2987
EURAUD,20101228,215600,1.2988,1.2990,1.2988,1.2990
EURAUD,20101228,215700,1.2990,1.2992,1.2990,1.2992
EURAUD,20101228,215800,1.2993,1.2994,1.2993,1.2994
EURAUD,20101228,215900,1.2994,1.2995,1.2994,1.2994
EURAUD,20101228,220000,1.2993,1.2993,1.2991,1.2991
EURAUD,20101228,220100,1.2991,1.2993,1.2991,1.2993
EURAUD,20101228,220200,1.2993,1.2993,1.2992,1.2993
EURAUD,20101228,220300,1.2993,1.2993,1.2991,1.2991
EURAUD,20101228,220400,1.2992,1.2993,1.2992,1.2993
EURAUD,20101228,220500,1.2993,1.2993,1.2992,1.2993
EURAUD,20101228,220600,1.2993,1.2993,1.2991,1.2991
EURAUD,20101228,220700,1.2991,1.2991,1.2991,1.2991
EURAUD,20101228,220800,1.2991,1.2995,1.2991,1.2995
EURAUD,20101228,220900,1.2994,1.2994,1.2993,1.2993
EURAUD,20101228,221000,1.2993,1.2994,1.2993,1.2994
EURAUD,20101228,221100,1.2994,1.2995,1.2994,1.2995
EURAUD,20101228,221200,1.2995,1.2995,1.2994,1.2994
EURAUD,20101228,221300,1.2994,1.2994,1.2993,1.2994
EURAUD,20101228,221400,1.2994,1.2995,1.2994,1.2995
EURAUD,20101228,221500,1.2995,1.2995,1.2994,1.2994
EURAUD,20101228,221600,1.2994,1.2994,1.2992,1.2992
EURAUD,20101228,221700,1.2992,1.2992,1.2991,1.2991
EURAUD,20101228,221800,1.2991,1.2991,1.2991,1.2991
EURAUD,20101228,221900,1.2991,1.2991,1.2991,1.2991
EURAUD,20101228,222000,1.2991,1.2994,1.2991,1.2994
EURAUD,20101228,222100,1.2995,1.2998,1.2995,1.2998
EURAUD,20101228,222200,1.2998,1.2998,1.2997,1.2997
EURAUD,20101228,222300,1.2997,1.3000,1.2997,1.2999
EURAUD,20101228,222400,1.2999,1.2999,1.2998,1.2998
EURAUD,20101228,222500,1.2997,1.2998,1.2997,1.2998
EURAUD,20101228,222600,1.2998,1.2998,1.2998,1.2998
EURAUD,20101228,222700,1.2998,1.2998,1.2998,1.2998
EURAUD,20101228,222800,1.2998,1.2998,1.2998,1.2998
EURAUD,20101228,222900,1.2997,1.2998,1.2997,1.2998
EURAUD,20101228,223000,1.2998,1.2999,1.2998,1.2999
EURAUD,20101228,223100,1.2999,1.3000,1.2998,1.2998
EURAUD,20101228,223200,1.2997,1.2997,1.2997,1.2997
EURAUD,20101228,223300,1.2997,1.2998,1.2997,1.2998
EURAUD,20101228,223400,1.2998,1.2998,1.2996,1.2996
EURAUD,20101228,223500,1.2995,1.2999,1.2995,1.2999
EURAUD,20101228,223600,1.2999,1.2999,1.2998,1.2998
EURAUD,20101228,223700,1.2998,1.2998,1.2998,1.2998
EURAUD,20101228,223800,1.2999,1.2999,1.2998,1.2998
EURAUD,20101228,223900,1.2997,1.2997,1.2996,1.2996
EURAUD,20101228,224000,1.2995,1.2995,1.2993,1.2993
EURAUD,20101228,224100,1.2993,1.2993,1.2993,1.2993
EURAUD,20101228,224200,1.2993,1.2994,1.2993,1.2993
EURAUD,20101228,224300,1.2993,1.2993,1.2991,1.2991
EURAUD,20101228,224400,1.2991,1.2991,1.2990,1.2990
EURAUD,20101228,224500,1.2990,1.2990,1.2989,1.2989
EURAUD,20101228,224600,1.2989,1.2990,1.2989,1.2989
EURAUD,20101228,224700,1.2990,1.2992,1.2990,1.2992
EURAUD,20101228,224800,1.2992,1.2992,1.2991,1.2991
EURAUD,20101228,224900,1.2990,1.2990,1.2990,1.2990
EURAUD,20101228,225000,1.2990,1.2990,1.2989,1.2989
EURAUD,20101228,225100,1.2989,1.2989,1.2989,1.2989
EURAUD,20101228,225200,1.2989,1.2989,1.2989,1.2989
EURAUD,20101228,225300,1.2989,1.2989,1.2983,1.2984
EURAUD,20101228,225400,1.2984,1.2986,1.2983,1.2983
EURAUD,20101228,225500,1.2982,1.2982,1.2981,1.2981
EURAUD,20101228,225600,1.2981,1.2981,1.2978,1.2978
EURAUD,20101228,225700,1.2977,1.2977,1.2975,1.2975
EURAUD,20101228,225800,1.2975,1.2975,1.2975,1.2975
EURAUD,20101228,225900,1.2976,1.2977,1.2976,1.2977
EURAUD,20101228,230000,1.2977,1.2982,1.2977,1.2982
EURAUD,20101228,230100,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,230200,1.2980,1.2980,1.2979,1.2980
EURAUD,20101228,230300,1.2980,1.2982,1.2980,1.2982
EURAUD,20101228,230400,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,230500,1.2980,1.2980,1.2977,1.2977
EURAUD,20101228,230600,1.2977,1.2977,1.2976,1.2977
EURAUD,20101228,230700,1.2977,1.2979,1.2977,1.2979
EURAUD,20101228,230800,1.2979,1.2979,1.2978,1.2979
EURAUD,20101228,230900,1.2980,1.2980,1.2980,1.2980
EURAUD,20101228,231000,1.2981,1.2981,1.2981,1.2981
EURAUD,20101228,231100,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,231200,1.2980,1.2980,1.2979,1.2980
EURAUD,20101228,231300,1.2981,1.2982,1.2981,1.2981
EURAUD,20101228,231400,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,231500,1.2980,1.2983,1.2980,1.2983
EURAUD,20101228,231600,1.2983,1.2986,1.2983,1.2986
EURAUD,20101228,231700,1.2987,1.2987,1.2987,1.2987
EURAUD,20101228,231800,1.2986,1.2986,1.2984,1.2984
EURAUD,20101228,231900,1.2983,1.2983,1.2982,1.2982
EURAUD,20101228,232000,1.2983,1.2983,1.2981,1.2981
EURAUD,20101228,232100,1.2981,1.2981,1.2981,1.2981
EURAUD,20101228,232200,1.2981,1.2982,1.2981,1.2982
EURAUD,20101228,232300,1.2983,1.2983,1.2983,1.2983
EURAUD,20101228,232400,1.2983,1.2983,1.2983,1.2983
EURAUD,20101228,232500,1.2983,1.2983,1.2983,1.2983
EURAUD,20101228,232600,1.2984,1.2984,1.2984,1.2984
EURAUD,20101228,232700,1.2984,1.2984,1.2982,1.2982
EURAUD,20101228,232800,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,232900,1.2980,1.2980,1.2980,1.2980
EURAUD,20101228,233000,1.2980,1.2981,1.2980,1.2981
EURAUD,20101228,233100,1.2981,1.2982,1.2981,1.2982
EURAUD,20101228,233200,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,233300,1.2980,1.2981,1.2980,1.2981
EURAUD,20101228,233400,1.2981,1.2982,1.2981,1.2981
EURAUD,20101228,233500,1.2982,1.2982,1.2982,1.2982
EURAUD,20101228,233600,1.2982,1.2982,1.2982,1.2982
EURAUD,20101228,233700,1.2982,1.2982,1.2981,1.2981
EURAUD,20101228,233800,1.2981,1.2981,1.2980,1.2980
EURAUD,20101228,233900,1.2980,1.2980,1.2979,1.2979
EURAUD,20101228,234000,1.2979,1.2980,1.2979,1.2980
EURAUD,20101228,234100,1.2980,1.2980,1.2977,1.2977
EURAUD,20101228,234200,1.2977,1.2978,1.2977,1.2977
EURAUD,20101228,234300,1.2977,1.2977,1.2977,1.2977
EURAUD,20101228,234400,1.2977,1.2979,1.2977,1.2979
EURAUD,20101228,234500,1.2979,1.2979,1.2979,1.2979
EURAUD,20101228,234600,1.2979,1.2979,1.2979,1.2979
EURAUD,20101228,234700,1.2979,1.2979,1.2979,1.2979
EURAUD,20101228,234800,1.2980,1.2982,1.2980,1.2982
EURAUD,20101228,234900,1.2982,1.2982,1.2981,1.2982
EURAUD,20101228,235000,1.2983,1.2984,1.2983,1.2984
EURAUD,20101228,235100,1.2984,1.2986,1.2984,1.2984
EURAUD,20101228,235200,1.2983,1.2983,1.2983,1.2983
EURAUD,20101228,235300,1.2983,1.2983,1.2983,1.2983
EURAUD,20101228,235400,1.2983,1.2984,1.2983,1.2983
EURAUD,20101228,235500,1.2983,1.2984,1.2983,1.2984
EURAUD,20101228,235600,1.2985,1.2985,1.2984,1.2984
EURAUD,20101228,235700,1.2984,1.2984,1.2983,1.2983
EURAUD,20101228,235800,1.2983,1.2984,1.2983,1.2983
EURAUD,20101228,235900,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,000000,1.2983,1.2984,1.2983,1.2984
EURNZD,20101228,000100,1.7554,1.7554,1.7554,1.7554
EURNZD,20101228,000200,1.7554,1.7554,1.7554,1.7554
EURNZD,20101228,000300,1.7555,1.7557,1.7555,1.7557
EURNZD,20101228,000400,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,000500,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,000600,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,000700,1.7558,1.7558,1.7558,1.7558
EURNZD,20101228,000800,1.7558,1.7558,1.7557,1.7558
EURNZD,20101228,000900,1.7558,1.7558,1.7558,1.7558
EURNZD,20101228,001000,1.7558,1.7559,1.7558,1.7559
EURNZD,20101228,001100,1.7559,1.7561,1.7559,1.7561
EURNZD,20101228,001200,1.7561,1.7561,1.7560,1.7560
EURNZD,20101228,001300,1.7560,1.7561,1.7560,1.7560
EURNZD,20101228,001400,1.7561,1.7563,1.7561,1.7563
EURNZD,20101228,001500,1.7563,1.7563,1.7563,1.7563
EURNZD,20101228,001600,1.7563,1.7563,1.7563,1.7563
EURNZD,20101228,001700,1.7563,1.7564,1.7563,1.7564
EURNZD,20101228,001800,1.7564,1.7565,1.7563,1.7565
EURNZD,20101228,001900,1.7566,1.7566,1.7566,1.7566
EURNZD,20101228,002000,1.7565,1.7565,1.7563,1.7565
EURNZD,20101228,002100,1.7566,1.7567,1.7566,1.7567
EURNZD,20101228,002200,1.7568,1.7571,1.7566,1.7566
EURNZD,20101228,002300,1.7563,1.7563,1.7561,1.7562
EURNZD,20101228,002400,1.7562,1.7562,1.7561,1.7561
EURNZD,20101228,002500,1.7560,1.7562,1.7560,1.7562
EURNZD,20101228,002600,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,002700,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,002800,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,002900,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,003000,1.7562,1.7563,1.7562,1.7563
EURNZD,20101228,003100,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,003200,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,003300,1.7562,1.7563,1.7562,1.7563
EURNZD,20101228,003400,1.7562,1.7566,1.7562,1.7566
EURNZD,20101228,003500,1.7566,1.7566,1.7566,1.7566
EURNZD,20101228,003600,1.7565,1.7566,1.7565,1.7566
EURNZD,20101228,003700,1.7566,1.7566,1.7564,1.7564
EURNZD,20101228,003800,1.7564,1.7564,1.7562,1.7562
EURNZD,20101228,003900,1.7562,1.7565,1.7562,1.7565
EURNZD,20101228,004000,1.7565,1.7565,1.7565,1.7565
EURNZD,20101228,004100,1.7564,1.7564,1.7564,1.7564
EURNZD,20101228,004200,1.7564,1.7564,1.7562,1.7562
EURNZD,20101228,004300,1.7562,1.7562,1.7561,1.7561
EURNZD,20101228,004400,1.7561,1.7561,1.7560,1.7560
EURNZD,20101228,004500,1.7560,1.7560,1.7559,1.7559
EURNZD,20101228,004600,1.7559,1.7559,1.7558,1.7558
EURNZD,20101228,004700,1.7559,1.7565,1.7559,1.7565
EURNZD,20101228,004800,1.7566,1.7569,1.7566,1.7569
EURNZD,20101228,004900,1.7570,1.7570,1.7570,1.7570
EURNZD,20101228,005000,1.7571,1.7571,1.7564,1.7566
EURNZD,20101228,005100,1.7568,1.7569,1.7567,1.7569
EURNZD,20101228,005200,1.7569,1.7569,1.7566,1.7566
EURNZD,20101228,005300,1.7566,1.7566,1.7562,1.7562
EURNZD,20101228,005400,1.7562,1.7563,1.7562,1.7563
EURNZD,20101228,005500,1.7563,1.7563,1.7561,1.7561
EURNZD,20101228,005600,1.7560,1.7567,1.7560,1.7567
EURNZD,20101228,005700,1.7569,1.7571,1.7569,1.7570
EURNZD,20101228,005800,1.7570,1.7570,1.7565,1.7565
EURNZD,20101228,005900,1.7562,1.7565,1.7561,1.7565
EURNZD,20101228,010000,1.7567,1.7569,1.7567,1.7569
EURNZD,20101228,010100,1.7571,1.7573,1.7570,1.7570
EURNZD,20101228,010200,1.7569,1.7569,1.7562,1.7562
EURNZD,20101228,010300,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,010400,1.7563,1.7563,1.7560,1.7560
EURNZD,20101228,010500,1.7560,1.7565,1.7560,1.7565
EURNZD,20101228,010600,1.7566,1.7572,1.7566,1.7572
EURNZD,20101228,010700,1.7573,1.7574,1.7570,1.7570
EURNZD,20101228,010800,1.7569,1.7576,1.7569,1.7576
EURNZD,20101228,010900,1.7575,1.7575,1.7573,1.7573
EURNZD,20101228,011000,1.7572,1.7573,1.7571,1.7573
EURNZD,20101228,011100,1.7573,1.7575,1.7573,1.7574
EURNZD,20101228,011200,1.7573,1.7573,1.7573,1.7573
EURNZD,20101228,011300,1.7573,1.7577,1.7573,1.7577
EURNZD,20101228,011400,1.7577,1.7577,1.7577,1.7577
EURNZD,20101228,011500,1.7577,1.7579,1.7577,1.7579
EURNZD,20101228,011600,1.7581,1.7612,1.7579,1.7612
EURNZD,20101228,011700,1.7613,1.7618,1.7610,1.7610
EURNZD,20101228,011800,1.7609,1.7609,1.7605,1.7608
EURNZD,20101228,011900,1.7609,1.7612,1.7609,1.7610
EURNZD,20101228,012000,1.7608,1.7608,1.7600,1.7600
EURNZD,20101228,012100,1.7601,1.7610,1.7601,1.7610
EURNZD,20101228,012200,1.7609,1.7609,1.7603,1.7603
EURNZD,20101228,012300,1.7601,1.7601,1.7600,1.7600
EURNZD,20101228,012400,1.7600,1.7601,1.7600,1.7601
EURNZD,20101228,012500,1.7603,1.7607,1.7603,1.7606
EURNZD,20101228,012600,1.7605,1.7606,1.7605,1.7606
EURNZD,20101228,012700,1.7606,1.7609,1.7606,1.7609
EURNZD,20101228,012800,1.7610,1.7614,1.7610,1.7614
EURNZD,20101228,012900,1.7614,1.7616,1.7614,1.7614
EURNZD,20101228,013000,1.7615,1.7618,1.7615,1.7617
EURNZD,20101228,013100,1.7618,1.7636,1.7618,1.7636
EURNZD,20101228,013200,1.7634,1.7634,1.7627,1.7628
EURNZD,20101228,013300,1.7627,1.7628,1.7625,1.7627
EURNZD,20101228,013400,1.7626,1.7628,1.7626,1.7626
EURNZD,20101228,013500,1.7624,1.7624,1.7621,1.7621
EURNZD,20101228,013600,1.7622,1.7622,1.7618,1.7621
EURNZD,20101228,013700,1.7622,1.7624,1.7622,1.7624
EURNZD,20101228,013800,1.7625,1.7631,1.7625,1.7631
EURNZD,20101228,013900,1.7631,1.7631,1.7629,1.7629
EURNZD,20101228,014000,1.7629,1.7629,1.7628,1.7629
EURNZD,20101228,014100,1.7630,1.7633,1.7630,1.7633
EURNZD,20101228,014200,1.7633,1.7634,1.7631,1.7631
EURNZD,20101228,014300,1.7631,1.7636,1.7631,1.7636
EURNZD,20101228,014400,1.7637,1.7640,1.7637,1.7639
EURNZD,20101228,014500,1.7638,1.7642,1.7638,1.7642
EURNZD,20101228,014600,1.7643,1.7645,1.7643,1.7644
EURNZD,20101228,014700,1.7643,1.7643,1.7640,1.7640
EURNZD,20101228,014800,1.7640,1.7640,1.7639,1.7639
EURNZD,20101228,014900,1.7639,1.7641,1.7639,1.7641
EURNZD,20101228,015000,1.7640,1.7640,1.7636,1.7638
EURNZD,20101228,015100,1.7637,1.7637,1.7629,1.7629
EURNZD,20101228,015200,1.7627,1.7627,1.7624,1.7624
EURNZD,20101228,015300,1.7625,1.7629,1.7625,1.7629
EURNZD,20101228,015400,1.7630,1.7632,1.7630,1.7632
EURNZD,20101228,015500,1.7631,1.7640,1.7627,1.7640
EURNZD,20101228,015600,1.7638,1.7640,1.7635,1.7640
EURNZD,20101228,015700,1.7640,1.7640,1.7637,1.7638
EURNZD,20101228,015800,1.7639,1.7639,1.7638,1.7638
EURNZD,20101228,015900,1.7638,1.7638,1.7635,1.7635
EURNZD,20101228,020000,1.7634,1.7635,1.7634,1.7635
EURNZD,20101228,020100,1.7634,1.7635,1.7633,1.7635
EURNZD,20101228,020200,1.7635,1.7635,1.7633,1.7633
EURNZD,20101228,020300,1.7633,1.7637,1.7633,1.7637
EURNZD,20101228,020400,1.7637,1.7637,1.7636,1.7636
EURNZD,20101228,020500,1.7635,1.7635,1.7633,1.7633
EURNZD,20101228,020600,1.7633,1.7633,1.7630,1.7631
EURNZD,20101228,020700,1.7632,1.7637,1.7632,1.7637
EURNZD,20101228,020800,1.7637,1.7637,1.7634,1.7634
EURNZD,20101228,020900,1.7634,1.7634,1.7633,1.7633
EURNZD,20101228,021000,1.7635,1.7635,1.7633,1.7633
EURNZD,20101228,021100,1.7634,1.7636,1.7634,1.7634
EURNZD,20101228,021200,1.7634,1.7635,1.7634,1.7635
EURNZD,20101228,021300,1.7635,1.7636,1.7635,1.7636
EURNZD,20101228,021400,1.7635,1.7636,1.7634,1.7634
EURNZD,20101228,021500,1.7634,1.7634,1.7634,1.7634
EURNZD,20101228,021600,1.7634,1.7634,1.7634,1.7634
EURNZD,20101228,021700,1.7634,1.7634,1.7633,1.7633
EURNZD,20101228,021800,1.7634,1.7635,1.7634,1.7635
EURNZD,20101228,021900,1.7635,1.7639,1.7635,1.7639
EURNZD,20101228,022000,1.7639,1.7644,1.7639,1.7644
EURNZD,20101228,022100,1.7643,1.7643,1.7642,1.7642
EURNZD,20101228,022200,1.7641,1.7641,1.7641,1.7641
EURNZD,20101228,022300,1.7641,1.7641,1.7641,1.7641
EURNZD,20101228,022400,1.7641,1.7641,1.7639,1.7640
EURNZD,20101228,022500,1.7641,1.7641,1.7641,1.7641
EURNZD,20101228,022600,1.7642,1.7642,1.7641,1.7641
EURNZD,20101228,022700,1.7640,1.7640,1.7639,1.7639
EURNZD,20101228,022800,1.7640,1.7640,1.7639,1.7639
EURNZD,20101228,022900,1.7637,1.7637,1.7637,1.7637
EURNZD,20101228,023000,1.7634,1.7635,1.7634,1.7635
EURNZD,20101228,023100,1.7635,1.7636,1.7635,1.7635
EURNZD,20101228,023200,1.7635,1.7635,1.7634,1.7634
EURNZD,20101228,023300,1.7633,1.7633,1.7632,1.7632
EURNZD,20101228,023400,1.7631,1.7631,1.7630,1.7630
EURNZD,20101228,023500,1.7629,1.7629,1.7628,1.7628
EURNZD,20101228,023600,1.7626,1.7626,1.7623,1.7623
EURNZD,20101228,023700,1.7623,1.7623,1.7619,1.7619
EURNZD,20101228,023800,1.7618,1.7620,1.7618,1.7620
EURNZD,20101228,023900,1.7620,1.7620,1.7620,1.7620
EURNZD,20101228,024000,1.7620,1.7620,1.7619,1.7619
EURNZD,20101228,024100,1.7619,1.7619,1.7617,1.7618
EURNZD,20101228,024200,1.7619,1.7620,1.7617,1.7617
EURNZD,20101228,024300,1.7617,1.7619,1.7617,1.7619
EURNZD,20101228,024400,1.7619,1.7619,1.7617,1.7617
EURNZD,20101228,024500,1.7617,1.7617,1.7616,1.7617
EURNZD,20101228,024600,1.7617,1.7618,1.7616,1.7616
EURNZD,20101228,024700,1.7615,1.7615,1.7614,1.7614
EURNZD,20101228,024800,1.7614,1.7617,1.7614,1.7617
EURNZD,20101228,024900,1.7619,1.7621,1.7619,1.7621
EURNZD,20101228,025000,1.7622,1.7623,1.7620,1.7620
EURNZD,20101228,025100,1.7620,1.7620,1.7616,1.7618
EURNZD,20101228,025200,1.7619,1.7622,1.7619,1.7622
EURNZD,20101228,025300,1.7622,1.7622,1.7621,1.7621
EURNZD,20101228,025400,1.7621,1.7624,1.7621,1.7624
EURNZD,20101228,025500,1.7622,1.7622,1.7620,1.7620
EURNZD,20101228,025600,1.7618,1.7618,1.7617,1.7618
EURNZD,20101228,025700,1.7619,1.7619,1.7619,1.7619
EURNZD,20101228,025800,1.7619,1.7619,1.7617,1.7618
EURNZD,20101228,025900,1.7619,1.7623,1.7619,1.7623
EURNZD,20101228,030000,1.7624,1.7624,1.7623,1.7623
EURNZD,20101228,030100,1.7623,1.7623,1.7623,1.7623
EURNZD,20101228,030200,1.7623,1.7624,1.7623,1.7624
EURNZD,20101228,030300,1.7624,1.7624,1.7624,1.7624
EURNZD,20101228,030400,1.7624,1.7625,1.7624,1.7625
EURNZD,20101228,030500,1.7625,1.7625,1.7623,1.7623
EURNZD,20101228,030600,1.7623,1.7623,1.7623,1.7623
EURNZD,20101228,030700,1.7623,1.7623,1.7622,1.7622
EURNZD,20101228,030800,1.7622,1.7622,1.7622,1.7622
EURNZD,20101228,030900,1.7622,1.7622,1.7622,1.7622
EURNZD,20101228,031000,1.7622,1.7622,1.7622,1.7622
EURNZD,20101228,031100,1.7622,1.7623,1.7622,1.7623
EURNZD,20101228,031200,1.7622,1.7622,1.7619,1.7619
EURNZD,20101228,031300,1.7618,1.7620,1.7618,1.7620
EURNZD,20101228,031400,1.7620,1.7621,1.7620,1.7621
EURNZD,20101228,031500,1.7621,1.7621,1.7620,1.7620
EURNZD,20101228,031600,1.7619,1.7619,1.7619,1.7619
EURNZD,20101228,031700,1.7618,1.7618,1.7616,1.7616
EURNZD,20101228,031800,1.7616,1.7617,1.7616,1.7617
EURNZD,20101228,031900,1.7616,1.7621,1.7616,1.7621
EURNZD,20101228,032000,1.7622,1.7622,1.7621,1.7621
EURNZD,20101228,032100,1.7621,1.7621,1.7621,1.7621
EURNZD,20101228,032200,1.7621,1.7621,1.7620,1.7620
EURNZD,20101228,032300,1.7620,1.7621,1.7620,1.7621
EURNZD,20101228,032400,1.7621,1.7621,1.7621,1.7621
EURNZD,20101228,032500,1.7621,1.7621,1.7620,1.7620
EURNZD,20101228,032600,1.7621,1.7621,1.7621,1.7621
EURNZD,20101228,032700,1.7621,1.7621,1.7620,1.7620
EURNZD,20101228,032800,1.7620,1.7620,1.7620,1.7620
EURNZD,20101228,032900,1.7620,1.7620,1.7617,1.7617
EURNZD,20101228,033000,1.7616,1.7616,1.7615,1.7616
EURNZD,20101228,033100,1.7616,1.7616,1.7616,1.7616
EURNZD,20101228,033200,1.7617,1.7617,1.7617,1.7617
EURNZD,20101228,033300,1.7617,1.7619,1.7617,1.7619
EURNZD,20101228,033400,1.7619,1.7620,1.7619,1.7620
EURNZD,20101228,033500,1.7620,1.7621,1.7620,1.7621
EURNZD,20101228,033600,1.7621,1.7623,1.7621,1.7622
EURNZD,20101228,033700,1.7622,1.7622,1.7622,1.7622
EURNZD,20101228,033800,1.7621,1.7622,1.7621,1.7622
EURNZD,20101228,033900,1.7621,1.7621,1.7621,1.7621
EURNZD,20101228,034000,1.7621,1.7623,1.7621,1.7623
EURNZD,20101228,034100,1.7623,1.7623,1.7617,1.7617
EURNZD,20101228,034200,1.7615,1.7615,1.7612,1.7612
EURNZD,20101228,034300,1.7610,1.7611,1.7610,1.7611
EURNZD,20101228,034400,1.7613,1.7616,1.7613,1.7614
EURNZD,20101228,034500,1.7615,1.7617,1.7615,1.7615
EURNZD,20101228,034600,1.7616,1.7616,1.7615,1.7615
EURNZD,20101228,034700,1.7615,1.7615,1.7614,1.7614
EURNZD,20101228,034800,1.7613,1.7613,1.7612,1.7612
EURNZD,20101228,034900,1.7612,1.7612,1.7610,1.7610
EURNZD,20101228,035000,1.7610,1.7611,1.7610,1.7611
EURNZD,20101228,035100,1.7611,1.7611,1.7611,1.7611
EURNZD,20101228,035200,1.7611,1.7611,1.7610,1.7610
EURNZD,20101228,035300,1.7611,1.7612,1.7610,1.7610
EURNZD,20101228,035400,1.7610,1.7610,1.7608,1.7608
EURNZD,20101228,035500,1.7607,1.7607,1.7607,1.7607
EURNZD,20101228,035600,1.7608,1.7608,1.7608,1.7608
EURNZD,20101228,035700,1.7608,1.7610,1.7607,1.7607
EURNZD,20101228,035800,1.7607,1.7607,1.7607,1.7607
EURNZD,20101228,035900,1.7607,1.7608,1.7607,1.7608
EURNZD,20101228,040000,1.7609,1.7611,1.7609,1.7611
EURNZD,20101228,040100,1.7611,1.7613,1.7611,1.7613
EURNZD,20101228,040200,1.7613,1.7615,1.7613,1.7615
EURNZD,20101228,040300,1.7612,1.7612,1.7603,1.7603
EURNZD,20101228,040400,1.7602,1.7602,1.7582,1.7585
EURNZD,20101228,040500,1.7587,1.7591,1.7587,1.7591
EURNZD,20101228,040600,1.7591,1.7591,1.7591,1.7591
EURNZD,20101228,040700,1.7591,1.7593,1.7591,1.7593
EURNZD,20101228,040800,1.7593,1.7596,1.7592,1.7596
EURNZD,20101228,040900,1.7595,1.7595,1.7593,1.7593
EURNZD,20101228,041000,1.7593,1.7594,1.7593,1.7594
EURNZD,20101228,041100,1.7595,1.7596,1.7595,1.7596
EURNZD,20101228,041200,1.7596,1.7597,1.7596,1.7597
EURNZD,20101228,041300,1.7596,1.7596,1.7595,1.7595
EURNZD,20101228,041400,1.7594,1.7594,1.7588,1.7589
EURNZD,20101228,041500,1.7591,1.7591,1.7590,1.7590
EURNZD,20101228,041600,1.7590,1.7591,1.7590,1.7591
EURNZD,20101228,041700,1.7590,1.7591,1.7590,1.7591
EURNZD,20101228,041800,1.7592,1.7592,1.7591,1.7591
EURNZD,20101228,041900,1.7590,1.7593,1.7590,1.7593
EURNZD,20101228,042000,1.7595,1.7596,1.7595,1.7596
EURNZD,20101228,042100,1.7596,1.7596,1.7595,1.7595
EURNZD,20101228,042200,1.7595,1.7595,1.7594,1.7595
EURNZD,20101228,042300,1.7595,1.7595,1.7595,1.7595
EURNZD,20101228,042400,1.7596,1.7597,1.7595,1.7597
EURNZD,20101228,042500,1.7599,1.7601,1.7599,1.7601
EURNZD,20101228,042600,1.7599,1.7600,1.7598,1.7600
EURNZD,20101228,042700,1.7598,1.7598,1.7596,1.7598
EURNZD,20101228,042800,1.7598,1.7599,1.7598,1.7598
EURNZD,20101228,042900,1.7599,1.7599,1.7598,1.7598
EURNZD,20101228,043000,1.7596,1.7598,1.7596,1.7598
EURNZD,20101228,043100,1.7598,1.7598,1.7598,1.7598
EURNZD,20101228,043200,1.7599,1.7600,1.7598,1.7599
EURNZD,20101228,043300,1.7599,1.7599,1.7597,1.7597
EURNZD,20101228,043400,1.7597,1.7598,1.7597,1.7598
EURNZD,20101228,043500,1.7599,1.7602,1.7599,1.7602
EURNZD,20101228,043600,1.7603,1.7609,1.7603,1.7606
EURNZD,20101228,043700,1.7606,1.7606,1.7606,1.7606
EURNZD,20101228,043800,1.7608,1.7609,1.7607,1.7607
EURNZD,20101228,043900,1.7608,1.7610,1.7608,1.7610
EURNZD,20101228,044000,1.7611,1.7611,1.7609,1.7609
EURNZD,20101228,044100,1.7608,1.7608,1.7608,1.7608
EURNZD,20101228,044200,1.7608,1.7608,1.7608,1.7608
EURNZD,20101228,044300,1.7608,1.7608,1.7608,1.7608
EURNZD,20101228,044400,1.7605,1.7607,1.7605,1.7607
EURNZD,20101228,044500,1.7607,1.7607,1.7607,1.7607
EURNZD,20101228,044600,1.7607,1.7607,1.7607,1.7607
EURNZD,20101228,044700,1.7607,1.7607,1.7606,1.7607
EURNZD,20101228,044800,1.7607,1.7607,1.7607,1.7607
EURNZD,20101228,044900,1.7607,1.7607,1.7605,1.7606
EURNZD,20101228,045000,1.7607,1.7610,1.7607,1.7610
EURNZD,20101228,045100,1.7610,1.7610,1.7608,1.7608
EURNZD,20101228,045200,1.7608,1.7608,1.7604,1.7604
EURNZD,20101228,045300,1.7604,1.7606,1.7604,1.7606
EURNZD,20101228,045400,1.7607,1.7607,1.7603,1.7603
EURNZD,20101228,045500,1.7604,1.7606,1.7604,1.7606
EURNZD,20101228,045600,1.7607,1.7607,1.7607,1.7607
EURNZD,20101228,045700,1.7607,1.7607,1.7605,1.7605
EURNZD,20101228,045800,1.7605,1.7609,1.7605,1.7609
EURNZD,20101228,045900,1.7609,1.7611,1.7609,1.7611
EURNZD,20101228,050000,1.7611,1.7611,1.7609,1.7609
EURNZD,20101228,050100,1.7607,1.7607,1.7599,1.7599
EURNZD,20101228,050200,1.7599,1.7599,1.7598,1.7598
EURNZD,20101228,050300,1.7597,1.7598,1.7596,1.7596
EURNZD,20101228,050400,1.7596,1.7596,1.7595,1.7595
EURNZD,20101228,050500,1.7595,1.7596,1.7595,1.7596
EURNZD,20101228,050600,1.7596,1.7597,1.7596,1.7597
EURNZD,20101228,050700,1.7597,1.7597,1.7596,1.7596
EURNZD,20101228,050800,1.7596,1.7596,1.7596,1.7596
EURNZD,20101228,050900,1.7595,1.7595,1.7595,1.7595
EURNZD,20101228,051000,1.7595,1.7596,1.7595,1.7596
EURNZD,20101228,051100,1.7595,1.7595,1.7591,1.7591
EURNZD,20101228,051200,1.7591,1.7592,1.7591,1.7591
EURNZD,20101228,051300,1.7589,1.7590,1.7589,1.7590
EURNZD,20101228,051400,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,051500,1.7589,1.7589,1.7587,1.7587
EURNZD,20101228,051600,1.7588,1.7588,1.7588,1.7588
EURNZD,20101228,051700,1.7588,1.7588,1.7588,1.7588
EURNZD,20101228,051800,1.7588,1.7588,1.7587,1.7587
EURNZD,20101228,051900,1.7587,1.7588,1.7587,1.7588
EURNZD,20101228,052000,1.7588,1.7590,1.7588,1.7590
EURNZD,20101228,052100,1.7589,1.7589,1.7586,1.7586
EURNZD,20101228,052200,1.7586,1.7586,1.7585,1.7585
EURNZD,20101228,052300,1.7584,1.7584,1.7582,1.7584
EURNZD,20101228,052400,1.7585,1.7585,1.7585,1.7585
EURNZD,20101228,052500,1.7586,1.7588,1.7586,1.7588
EURNZD,20101228,052600,1.7587,1.7587,1.7583,1.7583
EURNZD,20101228,052700,1.7582,1.7582,1.7580,1.7582
EURNZD,20101228,052800,1.7582,1.7582,1.7582,1.7582
EURNZD,20101228,052900,1.7584,1.7587,1.7584,1.7587
EURNZD,20101228,053000,1.7587,1.7588,1.7585,1.7585
EURNZD,20101228,053100,1.7585,1.7585,1.7585,1.7585
EURNZD,20101228,053200,1.7586,1.7588,1.7586,1.7588
EURNZD,20101228,053300,1.7588,1.7588,1.7587,1.7588
EURNZD,20101228,053400,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,053500,1.7589,1.7590,1.7589,1.7590
EURNZD,20101228,053600,1.7590,1.7590,1.7590,1.7590
EURNZD,20101228,053700,1.7591,1.7591,1.7590,1.7590
EURNZD,20101228,053800,1.7590,1.7590,1.7589,1.7589
EURNZD,20101228,053900,1.7590,1.7590,1.7590,1.7590
EURNZD,20101228,054000,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,054100,1.7589,1.7590,1.7589,1.7589
EURNZD,20101228,054200,1.7589,1.7589,1.7587,1.7587
EURNZD,20101228,054300,1.7587,1.7587,1.7586,1.7586
EURNZD,20101228,054400,1.7586,1.7586,1.7585,1.7585
EURNZD,20101228,054500,1.7586,1.7586,1.7586,1.7586
EURNZD,20101228,054600,1.7586,1.7588,1.7586,1.7588
EURNZD,20101228,054700,1.7587,1.7589,1.7587,1.7589
EURNZD,20101228,054800,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,054900,1.7589,1.7589,1.7588,1.7588
EURNZD,20101228,055000,1.7587,1.7587,1.7587,1.7587
EURNZD,20101228,055100,1.7587,1.7587,1.7587,1.7587
EURNZD,20101228,055200,1.7587,1.7587,1.7585,1.7585
EURNZD,20101228,055300,1.7586,1.7587,1.7586,1.7587
EURNZD,20101228,055400,1.7588,1.7589,1.7588,1.7589
EURNZD,20101228,055500,1.7589,1.7589,1.7588,1.7589
EURNZD,20101228,055600,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,055700,1.7589,1.7591,1.7589,1.7591
EURNZD,20101228,055800,1.7592,1.7593,1.7592,1.7592
EURNZD,20101228,055900,1.7590,1.7590,1.7589,1.7589
EURNZD,20101228,060000,1.7590,1.7591,1.7590,1.7591
EURNZD,20101228,060100,1.7590,1.7590,1.7587,1.7587
EURNZD,20101228,060200,1.7587,1.7587,1.7584,1.7585
EURNZD,20101228,060300,1.7587,1.7587,1.7586,1.7586
EURNZD,20101228,060400,1.7587,1.7587,1.7585,1.7585
EURNZD,20101228,060500,1.7586,1.7588,1.7585,1.7585
EURNZD,20101228,060600,1.7584,1.7588,1.7584,1.7588
EURNZD,20101228,060700,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,060800,1.7590,1.7590,1.7588,1.7588
EURNZD,20101228,060900,1.7588,1.7589,1.7588,1.7589
EURNZD,20101228,061000,1.7589,1.7590,1.7589,1.7589
EURNZD,20101228,061100,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,061200,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,061300,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,061400,1.7588,1.7588,1.7588,1.7588
EURNZD,20101228,061500,1.7587,1.7589,1.7587,1.7589
EURNZD,20101228,061600,1.7589,1.7589,1.7588,1.7588
EURNZD,20101228,061700,1.7588,1.7588,1.7588,1.7588
EURNZD,20101228,061800,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,061900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101228,062000,1.7589,1.7589,1.7588,1.7588
EURNZD,20101228,062100,1.7588,1.7588,1.7588,1.7588
EURNZD,20101228,062200,1.7588,1.7588,1.7588,1.7588
EURNZD,20101228,062300,1.7589,1.7591,1.7589,1.7591
EURNZD,20101228,062400,1.7590,1.7592,1.7589,1.7589
EURNZD,20101228,062500,1.7588,1.7588,1.7587,1.7587
EURNZD,20101228,062600,1.7587,1.7587,1.7587,1.7587
EURNZD,20101228,062700,1.7587,1.7587,1.7587,1.7587
EURNZD,20101228,062800,1.7587,1.7588,1.7587,1.7588
EURNZD,20101228,062900,1.7587,1.7587,1.7586,1.7586
EURNZD,20101228,063000,1.7585,1.7585,1.7575,1.7575
EURNZD,20101228,063100,1.7573,1.7573,1.7553,1.7553
EURNZD,20101228,063200,1.7551,1.7558,1.7546,1.7556
EURNZD,20101228,063300,1.7555,1.7558,1.7543,1.7547
EURNZD,20101228,063400,1.7548,1.7554,1.7548,1.7554
EURNZD,20101228,063500,1.7554,1.7556,1.7553,1.7556
EURNZD,20101228,063600,1.7556,1.7556,1.7549,1.7549
EURNZD,20101228,063700,1.7550,1.7552,1.7550,1.7552
EURNZD,20101228,063800,1.7552,1.7553,1.7552,1.7553
EURNZD,20101228,063900,1.7552,1.7554,1.7552,1.7554
EURNZD,20101228,064000,1.7554,1.7555,1.7554,1.7554
EURNZD,20101228,064100,1.7553,1.7553,1.7553,1.7553
EURNZD,20101228,064200,1.7554,1.7554,1.7552,1.7552
EURNZD,20101228,064300,1.7552,1.7552,1.7552,1.7552
EURNZD,20101228,064400,1.7553,1.7556,1.7553,1.7556
EURNZD,20101228,064500,1.7556,1.7558,1.7556,1.7558
EURNZD,20101228,064600,1.7558,1.7558,1.7557,1.7557
EURNZD,20101228,064700,1.7559,1.7561,1.7555,1.7555
EURNZD,20101228,064800,1.7551,1.7551,1.7549,1.7550
EURNZD,20101228,064900,1.7550,1.7554,1.7550,1.7554
EURNZD,20101228,065000,1.7554,1.7556,1.7554,1.7556
EURNZD,20101228,065100,1.7556,1.7556,1.7556,1.7556
EURNZD,20101228,065200,1.7556,1.7557,1.7556,1.7557
EURNZD,20101228,065300,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,065400,1.7556,1.7557,1.7556,1.7556
EURNZD,20101228,065500,1.7556,1.7556,1.7556,1.7556
EURNZD,20101228,065600,1.7556,1.7558,1.7555,1.7555
EURNZD,20101228,065700,1.7555,1.7555,1.7554,1.7554
EURNZD,20101228,065800,1.7554,1.7555,1.7554,1.7555
EURNZD,20101228,065900,1.7555,1.7555,1.7554,1.7554
EURNZD,20101228,070000,1.7553,1.7555,1.7553,1.7555
EURNZD,20101228,070100,1.7555,1.7555,1.7554,1.7554
EURNZD,20101228,070200,1.7554,1.7554,1.7554,1.7554
EURNZD,20101228,070300,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,070400,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,070500,1.7557,1.7557,1.7556,1.7556
EURNZD,20101228,070600,1.7556,1.7556,1.7555,1.7555
EURNZD,20101228,070700,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,070800,1.7556,1.7556,1.7555,1.7555
EURNZD,20101228,070900,1.7555,1.7556,1.7555,1.7555
EURNZD,20101228,071000,1.7555,1.7555,1.7555,1.7555
EURNZD,20101228,071100,1.7555,1.7555,1.7552,1.7552
EURNZD,20101228,071200,1.7551,1.7551,1.7548,1.7548
EURNZD,20101228,071300,1.7547,1.7549,1.7547,1.7549
EURNZD,20101228,071400,1.7550,1.7550,1.7548,1.7548
EURNZD,20101228,071500,1.7548,1.7550,1.7548,1.7550
EURNZD,20101228,071600,1.7550,1.7550,1.7550,1.7550
EURNZD,20101228,071700,1.7548,1.7548,1.7545,1.7545
EURNZD,20101228,071800,1.7545,1.7548,1.7545,1.7548
EURNZD,20101228,071900,1.7549,1.7550,1.7548,1.7550
EURNZD,20101228,072000,1.7550,1.7550,1.7550,1.7550
EURNZD,20101228,072100,1.7549,1.7550,1.7549,1.7549
EURNZD,20101228,072200,1.7548,1.7548,1.7543,1.7543
EURNZD,20101228,072300,1.7542,1.7548,1.7541,1.7548
EURNZD,20101228,072400,1.7549,1.7550,1.7549,1.7550
EURNZD,20101228,072500,1.7550,1.7550,1.7548,1.7548
EURNZD,20101228,072600,1.7549,1.7551,1.7549,1.7550
EURNZD,20101228,072700,1.7548,1.7549,1.7548,1.7548
EURNZD,20101228,072800,1.7548,1.7548,1.7546,1.7546
EURNZD,20101228,072900,1.7547,1.7547,1.7547,1.7547
EURNZD,20101228,073000,1.7547,1.7548,1.7547,1.7548
EURNZD,20101228,073100,1.7548,1.7548,1.7545,1.7545
EURNZD,20101228,073200,1.7545,1.7545,1.7545,1.7545
EURNZD,20101228,073300,1.7544,1.7544,1.7542,1.7542
EURNZD,20101228,073400,1.7542,1.7545,1.7542,1.7545
EURNZD,20101228,073500,1.7545,1.7546,1.7545,1.7546
EURNZD,20101228,073600,1.7546,1.7546,1.7546,1.7546
EURNZD,20101228,073700,1.7546,1.7546,1.7546,1.7546
EURNZD,20101228,073800,1.7546,1.7546,1.7546,1.7546
EURNZD,20101228,073900,1.7546,1.7546,1.7545,1.7546
EURNZD,20101228,074000,1.7546,1.7546,1.7546,1.7546
EURNZD,20101228,074100,1.7546,1.7546,1.7546,1.7546
EURNZD,20101228,074200,1.7547,1.7549,1.7547,1.7549
EURNZD,20101228,074300,1.7548,1.7548,1.7547,1.7547
EURNZD,20101228,074400,1.7547,1.7547,1.7546,1.7546
EURNZD,20101228,074500,1.7546,1.7547,1.7546,1.7547
EURNZD,20101228,074600,1.7548,1.7548,1.7548,1.7548
EURNZD,20101228,074700,1.7548,1.7550,1.7547,1.7547
EURNZD,20101228,074800,1.7548,1.7550,1.7548,1.7550
EURNZD,20101228,074900,1.7549,1.7549,1.7548,1.7549
EURNZD,20101228,075000,1.7549,1.7549,1.7548,1.7548
EURNZD,20101228,075100,1.7548,1.7549,1.7548,1.7549
EURNZD,20101228,075200,1.7549,1.7549,1.7548,1.7548
EURNZD,20101228,075300,1.7549,1.7551,1.7549,1.7551
EURNZD,20101228,075400,1.7552,1.7554,1.7552,1.7553
EURNZD,20101228,075500,1.7552,1.7552,1.7552,1.7552
EURNZD,20101228,075600,1.7553,1.7555,1.7553,1.7555
EURNZD,20101228,075700,1.7557,1.7557,1.7554,1.7554
EURNZD,20101228,075800,1.7554,1.7554,1.7553,1.7553
EURNZD,20101228,075900,1.7554,1.7554,1.7552,1.7552
EURNZD,20101228,080000,1.7551,1.7551,1.7545,1.7546
EURNZD,20101228,080100,1.7547,1.7548,1.7547,1.7548
EURNZD,20101228,080200,1.7548,1.7551,1.7548,1.7551
EURNZD,20101228,080300,1.7550,1.7551,1.7550,1.7551
EURNZD,20101228,080400,1.7551,1.7552,1.7549,1.7552
EURNZD,20101228,080500,1.7553,1.7555,1.7553,1.7555
EURNZD,20101228,080600,1.7556,1.7556,1.7555,1.7555
EURNZD,20101228,080700,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,080800,1.7557,1.7560,1.7557,1.7558
EURNZD,20101228,080900,1.7557,1.7557,1.7555,1.7556
EURNZD,20101228,081000,1.7557,1.7558,1.7557,1.7558
EURNZD,20101228,081100,1.7557,1.7557,1.7554,1.7554
EURNZD,20101228,081200,1.7554,1.7554,1.7552,1.7552
EURNZD,20101228,081300,1.7552,1.7555,1.7552,1.7554
EURNZD,20101228,081400,1.7554,1.7555,1.7554,1.7555
EURNZD,20101228,081500,1.7555,1.7555,1.7555,1.7555
EURNZD,20101228,081600,1.7556,1.7557,1.7556,1.7557
EURNZD,20101228,081700,1.7557,1.7558,1.7557,1.7558
EURNZD,20101228,081800,1.7558,1.7558,1.7557,1.7557
EURNZD,20101228,081900,1.7555,1.7555,1.7552,1.7552
EURNZD,20101228,082000,1.7551,1.7552,1.7551,1.7552
EURNZD,20101228,082100,1.7553,1.7553,1.7551,1.7551
EURNZD,20101228,082200,1.7552,1.7552,1.7551,1.7551
EURNZD,20101228,082300,1.7551,1.7551,1.7550,1.7550
EURNZD,20101228,082400,1.7549,1.7549,1.7549,1.7549
EURNZD,20101228,082500,1.7550,1.7550,1.7550,1.7550
EURNZD,20101228,082600,1.7550,1.7550,1.7550,1.7550
EURNZD,20101228,082700,1.7551,1.7552,1.7551,1.7552
EURNZD,20101228,082800,1.7551,1.7551,1.7551,1.7551
EURNZD,20101228,082900,1.7552,1.7552,1.7546,1.7546
EURNZD,20101228,083000,1.7545,1.7545,1.7543,1.7543
EURNZD,20101228,083100,1.7543,1.7545,1.7542,1.7544
EURNZD,20101228,083200,1.7543,1.7544,1.7543,1.7544
EURNZD,20101228,083300,1.7545,1.7547,1.7545,1.7545
EURNZD,20101228,083400,1.7546,1.7547,1.7546,1.7547
EURNZD,20101228,083500,1.7545,1.7545,1.7544,1.7545
EURNZD,20101228,083600,1.7547,1.7547,1.7544,1.7544
EURNZD,20101228,083700,1.7543,1.7543,1.7538,1.7539
EURNZD,20101228,083800,1.7538,1.7538,1.7537,1.7538
EURNZD,20101228,083900,1.7540,1.7544,1.7540,1.7544
EURNZD,20101228,084000,1.7545,1.7547,1.7545,1.7546
EURNZD,20101228,084100,1.7545,1.7545,1.7544,1.7545
EURNZD,20101228,084200,1.7545,1.7545,1.7542,1.7542
EURNZD,20101228,084300,1.7541,1.7546,1.7541,1.7546
EURNZD,20101228,084400,1.7547,1.7548,1.7547,1.7548
EURNZD,20101228,084500,1.7549,1.7549,1.7548,1.7548
EURNZD,20101228,084600,1.7547,1.7547,1.7545,1.7545
EURNZD,20101228,084700,1.7547,1.7548,1.7547,1.7547
EURNZD,20101228,084800,1.7545,1.7546,1.7544,1.7546
EURNZD,20101228,084900,1.7547,1.7549,1.7547,1.7547
EURNZD,20101228,085000,1.7545,1.7548,1.7545,1.7547
EURNZD,20101228,085100,1.7545,1.7551,1.7545,1.7551
EURNZD,20101228,085200,1.7552,1.7552,1.7550,1.7550
EURNZD,20101228,085300,1.7552,1.7552,1.7552,1.7552
EURNZD,20101228,085400,1.7552,1.7553,1.7551,1.7553
EURNZD,20101228,085500,1.7553,1.7553,1.7553,1.7553
EURNZD,20101228,085600,1.7552,1.7555,1.7552,1.7555
EURNZD,20101228,085700,1.7555,1.7557,1.7555,1.7557
EURNZD,20101228,085800,1.7557,1.7557,1.7556,1.7556
EURNZD,20101228,085900,1.7555,1.7555,1.7553,1.7553
EURNZD,20101228,090000,1.7552,1.7554,1.7550,1.7550
EURNZD,20101228,090100,1.7549,1.7551,1.7549,1.7551
EURNZD,20101228,090200,1.7551,1.7551,1.7549,1.7549
EURNZD,20101228,090300,1.7548,1.7549,1.7548,1.7549
EURNZD,20101228,090400,1.7550,1.7552,1.7550,1.7552
EURNZD,20101228,090500,1.7552,1.7553,1.7552,1.7553
EURNZD,20101228,090600,1.7555,1.7559,1.7555,1.7559
EURNZD,20101228,090700,1.7559,1.7559,1.7557,1.7557
EURNZD,20101228,090800,1.7556,1.7560,1.7556,1.7560
EURNZD,20101228,090900,1.7561,1.7563,1.7558,1.7558
EURNZD,20101228,091000,1.7555,1.7555,1.7555,1.7555
EURNZD,20101228,091100,1.7555,1.7555,1.7552,1.7552
EURNZD,20101228,091200,1.7552,1.7552,1.7552,1.7552
EURNZD,20101228,091300,1.7551,1.7551,1.7550,1.7551
EURNZD,20101228,091400,1.7551,1.7551,1.7550,1.7550
EURNZD,20101228,091500,1.7550,1.7550,1.7550,1.7550
EURNZD,20101228,091600,1.7550,1.7555,1.7549,1.7554
EURNZD,20101228,091700,1.7552,1.7552,1.7548,1.7548
EURNZD,20101228,091800,1.7548,1.7548,1.7547,1.7548
EURNZD,20101228,091900,1.7549,1.7551,1.7548,1.7548
EURNZD,20101228,092000,1.7547,1.7551,1.7547,1.7551
EURNZD,20101228,092100,1.7550,1.7550,1.7548,1.7549
EURNZD,20101228,092200,1.7549,1.7552,1.7549,1.7552
EURNZD,20101228,092300,1.7553,1.7555,1.7551,1.7551
EURNZD,20101228,092400,1.7550,1.7557,1.7550,1.7555
EURNZD,20101228,092500,1.7554,1.7555,1.7554,1.7555
EURNZD,20101228,092600,1.7556,1.7557,1.7554,1.7554
EURNZD,20101228,092700,1.7551,1.7557,1.7551,1.7557
EURNZD,20101228,092800,1.7558,1.7561,1.7558,1.7561
EURNZD,20101228,092900,1.7560,1.7560,1.7555,1.7555
EURNZD,20101228,093000,1.7556,1.7556,1.7556,1.7556
EURNZD,20101228,093100,1.7556,1.7557,1.7556,1.7556
EURNZD,20101228,093200,1.7555,1.7557,1.7555,1.7557
EURNZD,20101228,093300,1.7557,1.7559,1.7557,1.7559
EURNZD,20101228,093400,1.7558,1.7559,1.7557,1.7557
EURNZD,20101228,093500,1.7556,1.7559,1.7556,1.7559
EURNZD,20101228,093600,1.7559,1.7560,1.7559,1.7560
EURNZD,20101228,093700,1.7560,1.7561,1.7560,1.7561
EURNZD,20101228,093800,1.7560,1.7560,1.7558,1.7558
EURNZD,20101228,093900,1.7559,1.7563,1.7559,1.7563
EURNZD,20101228,094000,1.7562,1.7562,1.7557,1.7557
EURNZD,20101228,094100,1.7556,1.7561,1.7556,1.7561
EURNZD,20101228,094200,1.7562,1.7564,1.7562,1.7564
EURNZD,20101228,094300,1.7565,1.7565,1.7562,1.7562
EURNZD,20101228,094400,1.7561,1.7570,1.7561,1.7569
EURNZD,20101228,094500,1.7567,1.7567,1.7567,1.7567
EURNZD,20101228,094600,1.7568,1.7572,1.7568,1.7572
EURNZD,20101228,094700,1.7573,1.7573,1.7567,1.7568
EURNZD,20101228,094800,1.7571,1.7575,1.7571,1.7571
EURNZD,20101228,094900,1.7571,1.7572,1.7570,1.7572
EURNZD,20101228,095000,1.7573,1.7574,1.7573,1.7574
EURNZD,20101228,095100,1.7575,1.7575,1.7575,1.7575
EURNZD,20101228,095200,1.7575,1.7575,1.7575,1.7575
EURNZD,20101228,095300,1.7575,1.7575,1.7572,1.7572
EURNZD,20101228,095400,1.7572,1.7573,1.7572,1.7572
EURNZD,20101228,095500,1.7570,1.7571,1.7570,1.7571
EURNZD,20101228,095600,1.7571,1.7572,1.7570,1.7570
EURNZD,20101228,095700,1.7569,1.7569,1.7565,1.7565
EURNZD,20101228,095800,1.7566,1.7567,1.7566,1.7567
EURNZD,20101228,095900,1.7569,1.7569,1.7565,1.7565
EURNZD,20101228,100000,1.7564,1.7564,1.7561,1.7561
EURNZD,20101228,100100,1.7561,1.7561,1.7560,1.7560
EURNZD,20101228,100200,1.7560,1.7560,1.7559,1.7559
EURNZD,20101228,100300,1.7558,1.7559,1.7558,1.7559
EURNZD,20101228,100400,1.7560,1.7563,1.7560,1.7563
EURNZD,20101228,100500,1.7563,1.7564,1.7562,1.7562
EURNZD,20101228,100600,1.7562,1.7562,1.7562,1.7562
EURNZD,20101228,100700,1.7562,1.7562,1.7559,1.7559
EURNZD,20101228,100800,1.7559,1.7561,1.7559,1.7561
EURNZD,20101228,100900,1.7561,1.7561,1.7560,1.7560
EURNZD,20101228,101000,1.7561,1.7561,1.7559,1.7559
EURNZD,20101228,101100,1.7558,1.7560,1.7558,1.7559
EURNZD,20101228,101200,1.7559,1.7559,1.7555,1.7555
EURNZD,20101228,101300,1.7556,1.7556,1.7554,1.7556
EURNZD,20101228,101400,1.7555,1.7555,1.7555,1.7555
EURNZD,20101228,101500,1.7555,1.7556,1.7554,1.7556
EURNZD,20101228,101600,1.7556,1.7558,1.7553,1.7553
EURNZD,20101228,101700,1.7552,1.7552,1.7549,1.7551
EURNZD,20101228,101800,1.7551,1.7551,1.7551,1.7551
EURNZD,20101228,101900,1.7551,1.7551,1.7550,1.7550
EURNZD,20101228,102000,1.7551,1.7555,1.7551,1.7555
EURNZD,20101228,102100,1.7555,1.7555,1.7555,1.7555
EURNZD,20101228,102200,1.7556,1.7557,1.7556,1.7557
EURNZD,20101228,102300,1.7556,1.7556,1.7555,1.7555
EURNZD,20101228,102400,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,102500,1.7557,1.7557,1.7556,1.7556
EURNZD,20101228,102600,1.7555,1.7557,1.7555,1.7557
EURNZD,20101228,102700,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,102800,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,102900,1.7555,1.7555,1.7555,1.7555
EURNZD,20101228,103000,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,103100,1.7556,1.7557,1.7554,1.7556
EURNZD,20101228,103200,1.7555,1.7555,1.7552,1.7552
EURNZD,20101228,103300,1.7554,1.7555,1.7554,1.7555
EURNZD,20101228,103400,1.7555,1.7555,1.7552,1.7552
EURNZD,20101228,103500,1.7551,1.7551,1.7549,1.7549
EURNZD,20101228,103600,1.7549,1.7549,1.7548,1.7548
EURNZD,20101228,103700,1.7549,1.7549,1.7547,1.7547
EURNZD,20101228,103800,1.7546,1.7551,1.7546,1.7551
EURNZD,20101228,103900,1.7552,1.7553,1.7551,1.7551
EURNZD,20101228,104000,1.7550,1.7550,1.7548,1.7548
EURNZD,20101228,104100,1.7547,1.7549,1.7547,1.7549
EURNZD,20101228,104200,1.7550,1.7552,1.7549,1.7549
EURNZD,20101228,104300,1.7549,1.7549,1.7546,1.7546
EURNZD,20101228,104400,1.7547,1.7547,1.7547,1.7547
EURNZD,20101228,104500,1.7547,1.7549,1.7547,1.7549
EURNZD,20101228,104600,1.7550,1.7554,1.7550,1.7554
EURNZD,20101228,104700,1.7555,1.7555,1.7554,1.7555
EURNZD,20101228,104800,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,104900,1.7555,1.7558,1.7555,1.7558
EURNZD,20101228,105000,1.7558,1.7562,1.7558,1.7562
EURNZD,20101228,105100,1.7562,1.7562,1.7560,1.7560
EURNZD,20101228,105200,1.7561,1.7562,1.7560,1.7560
EURNZD,20101228,105300,1.7560,1.7560,1.7560,1.7560
EURNZD,20101228,105400,1.7560,1.7560,1.7560,1.7560
EURNZD,20101228,105500,1.7559,1.7559,1.7557,1.7557
EURNZD,20101228,105600,1.7557,1.7558,1.7557,1.7558
EURNZD,20101228,105700,1.7558,1.7559,1.7558,1.7559
EURNZD,20101228,105800,1.7559,1.7560,1.7559,1.7560
EURNZD,20101228,105900,1.7561,1.7561,1.7561,1.7561
EURNZD,20101228,110000,1.7562,1.7562,1.7561,1.7561
EURNZD,20101228,110100,1.7561,1.7561,1.7559,1.7559
EURNZD,20101228,110200,1.7558,1.7560,1.7558,1.7560
EURNZD,20101228,110300,1.7560,1.7560,1.7558,1.7558
EURNZD,20101228,110400,1.7558,1.7558,1.7557,1.7557
EURNZD,20101228,110500,1.7557,1.7557,1.7557,1.7557
EURNZD,20101228,110600,1.7557,1.7557,1.7554,1.7554
EURNZD,20101228,110700,1.7554,1.7555,1.7554,1.7555
EURNZD,20101228,110800,1.7556,1.7561,1.7556,1.7561
EURNZD,20101228,110900,1.7560,1.7562,1.7559,1.7562
EURNZD,20101228,111000,1.7561,1.7564,1.7561,1.7564
EURNZD,20101228,111100,1.7566,1.7566,1.7565,1.7565
EURNZD,20101228,111200,1.7566,1.7567,1.7564,1.7564
EURNZD,20101228,111300,1.7563,1.7563,1.7562,1.7562
EURNZD,20101228,111400,1.7561,1.7563,1.7561,1.7563
EURNZD,20101228,111500,1.7564,1.7568,1.7564,1.7568
EURNZD,20101228,111600,1.7569,1.7572,1.7569,1.7572
EURNZD,20101228,111700,1.7571,1.7571,1.7564,1.7564
EURNZD,20101228,111800,1.7563,1.7563,1.7561,1.7561
EURNZD,20101228,111900,1.7562,1.7563,1.7562,1.7563
EURNZD,20101228,112000,1.7563,1.7563,1.7560,1.7560
EURNZD,20101228,112100,1.7559,1.7559,1.7551,1.7551
EURNZD,20101228,112200,1.7549,1.7549,1.7544,1.7545
EURNZD,20101228,112300,1.7545,1.7545,1.7545,1.7545
EURNZD,20101228,112400,1.7544,1.7544,1.7543,1.7543
EURNZD,20101228,112500,1.7544,1.7547,1.7544,1.7545
EURNZD,20101228,112600,1.7545,1.7546,1.7545,1.7546
EURNZD,20101228,112700,1.7548,1.7552,1.7548,1.7552
EURNZD,20101228,112800,1.7552,1.7555,1.7552,1.7554
EURNZD,20101228,112900,1.7554,1.7555,1.7553,1.7555
EURNZD,20101228,113000,1.7556,1.7556,1.7555,1.7555
EURNZD,20101228,113100,1.7556,1.7559,1.7556,1.7559
EURNZD,20101228,113200,1.7560,1.7560,1.7560,1.7560
EURNZD,20101228,113300,1.7560,1.7561,1.7560,1.7561
EURNZD,20101228,113400,1.7562,1.7562,1.7561,1.7562
EURNZD,20101228,113500,1.7563,1.7564,1.7563,1.7564
EURNZD,20101228,113600,1.7563,1.7563,1.7563,1.7563
EURNZD,20101228,113700,1.7563,1.7563,1.7560,1.7560
EURNZD,20101228,113800,1.7559,1.7559,1.7557,1.7558
EURNZD,20101228,113900,1.7558,1.7559,1.7558,1.7559
EURNZD,20101228,114000,1.7561,1.7562,1.7557,1.7557
EURNZD,20101228,114100,1.7557,1.7558,1.7557,1.7558
EURNZD,20101228,114200,1.7558,1.7558,1.7555,1.7555
EURNZD,20101228,114300,1.7554,1.7554,1.7553,1.7554
EURNZD,20101228,114400,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,114500,1.7556,1.7556,1.7555,1.7555
EURNZD,20101228,114600,1.7555,1.7557,1.7555,1.7557
EURNZD,20101228,114700,1.7558,1.7558,1.7556,1.7556
EURNZD,20101228,114800,1.7556,1.7556,1.7555,1.7556
EURNZD,20101228,114900,1.7556,1.7556,1.7555,1.7555
EURNZD,20101228,115000,1.7555,1.7555,1.7555,1.7555
EURNZD,20101228,115100,1.7553,1.7553,1.7551,1.7551
EURNZD,20101228,115200,1.7551,1.7551,1.7550,1.7550
EURNZD,20101228,115300,1.7550,1.7551,1.7550,1.7551
EURNZD,20101228,115400,1.7552,1.7554,1.7552,1.7554
EURNZD,20101228,115500,1.7554,1.7554,1.7554,1.7554
EURNZD,20101228,115600,1.7552,1.7554,1.7552,1.7552
EURNZD,20101228,115700,1.7551,1.7551,1.7550,1.7550
EURNZD,20101228,115800,1.7550,1.7554,1.7550,1.7554
EURNZD,20101228,115900,1.7552,1.7552,1.7552,1.7552
EURNZD,20101228,120000,1.7551,1.7551,1.7550,1.7550
EURNZD,20101228,120100,1.7550,1.7550,1.7546,1.7546
EURNZD,20101228,120200,1.7545,1.7545,1.7544,1.7544
EURNZD,20101228,120300,1.7544,1.7546,1.7544,1.7545
EURNZD,20101228,120400,1.7545,1.7545,1.7545,1.7545
EURNZD,20101228,120500,1.7545,1.7545,1.7543,1.7543
EURNZD,20101228,120600,1.7543,1.7543,1.7541,1.7541
EURNZD,20101228,120700,1.7541,1.7543,1.7541,1.7543
EURNZD,20101228,120800,1.7543,1.7544,1.7543,1.7544
EURNZD,20101228,120900,1.7545,1.7545,1.7545,1.7545
EURNZD,20101228,121000,1.7545,1.7547,1.7545,1.7547
EURNZD,20101228,121100,1.7545,1.7545,1.7545,1.7545
EURNZD,20101228,121200,1.7545,1.7546,1.7545,1.7546
EURNZD,20101228,121300,1.7546,1.7546,1.7545,1.7545
EURNZD,20101228,121400,1.7545,1.7545,1.7545,1.7545
EURNZD,20101228,121500,1.7544,1.7547,1.7544,1.7547
EURNZD,20101228,121600,1.7546,1.7549,1.7545,1.7549
EURNZD,20101228,121700,1.7550,1.7550,1.7546,1.7546
EURNZD,20101228,121800,1.7545,1.7547,1.7545,1.7547
EURNZD,20101228,121900,1.7547,1.7550,1.7547,1.7550
EURNZD,20101228,122000,1.7550,1.7552,1.7550,1.7552
EURNZD,20101228,122100,1.7552,1.7554,1.7552,1.7552
EURNZD,20101228,122200,1.7551,1.7551,1.7550,1.7550
EURNZD,20101228,122300,1.7550,1.7550,1.7550,1.7550
EURNZD,20101228,122400,1.7550,1.7551,1.7550,1.7550
EURNZD,20101228,122500,1.7550,1.7550,1.7550,1.7550
EURNZD,20101228,122600,1.7550,1.7550,1.7549,1.7550
EURNZD,20101228,122700,1.7551,1.7553,1.7551,1.7551
EURNZD,20101228,122800,1.7551,1.7551,1.7551,1.7551
EURNZD,20101228,122900,1.7551,1.7551,1.7549,1.7551
EURNZD,20101228,123000,1.7552,1.7554,1.7552,1.7553
EURNZD,20101228,123100,1.7552,1.7554,1.7552,1.7554
EURNZD,20101228,123200,1.7554,1.7555,1.7554,1.7555
EURNZD,20101228,123300,1.7555,1.7556,1.7555,1.7556
EURNZD,20101228,123400,1.7555,1.7555,1.7552,1.7552
EURNZD,20101228,123500,1.7552,1.7552,1.7551,1.7551
EURNZD,20101228,123600,1.7551,1.7551,1.7547,1.7547
EURNZD,20101228,123700,1.7546,1.7548,1.7542,1.7542
EURNZD,20101228,123800,1.7543,1.7545,1.7543,1.7545
EURNZD,20101228,123900,1.7545,1.7545,1.7545,1.7545
EURNZD,20101228,124000,1.7544,1.7544,1.7543,1.7544
EURNZD,20101228,124100,1.7544,1.7544,1.7536,1.7536
EURNZD,20101228,124200,1.7535,1.7535,1.7529,1.7529
EURNZD,20101228,124300,1.7529,1.7530,1.7522,1.7522
EURNZD,20101228,124400,1.7518,1.7518,1.7506,1.7506
EURNZD,20101228,124500,1.7503,1.7503,1.7496,1.7496
EURNZD,20101228,124600,1.7497,1.7501,1.7497,1.7501
EURNZD,20101228,124700,1.7502,1.7511,1.7502,1.7511
EURNZD,20101228,124800,1.7510,1.7512,1.7506,1.7508
EURNZD,20101228,124900,1.7509,1.7510,1.7506,1.7506
EURNZD,20101228,125000,1.7501,1.7501,1.7493,1.7493
EURNZD,20101228,125100,1.7494,1.7498,1.7494,1.7496
EURNZD,20101228,125200,1.7494,1.7498,1.7494,1.7496
EURNZD,20101228,125300,1.7497,1.7499,1.7497,1.7499
EURNZD,20101228,125400,1.7501,1.7501,1.7499,1.7499
EURNZD,20101228,125500,1.7498,1.7498,1.7495,1.7495
EURNZD,20101228,125600,1.7494,1.7494,1.7493,1.7494
EURNZD,20101228,125700,1.7496,1.7497,1.7493,1.7493
EURNZD,20101228,125800,1.7492,1.7498,1.7492,1.7498
EURNZD,20101228,125900,1.7498,1.7498,1.7498,1.7498
EURNZD,20101228,130000,1.7499,1.7499,1.7498,1.7498
EURNZD,20101228,130100,1.7499,1.7501,1.7499,1.7501
EURNZD,20101228,130200,1.7501,1.7502,1.7501,1.7502
EURNZD,20101228,130300,1.7503,1.7505,1.7503,1.7505
EURNZD,20101228,130400,1.7506,1.7509,1.7506,1.7507
EURNZD,20101228,130500,1.7507,1.7508,1.7507,1.7508
EURNZD,20101228,130600,1.7509,1.7510,1.7509,1.7510
EURNZD,20101228,130700,1.7510,1.7510,1.7509,1.7509
EURNZD,20101228,130800,1.7508,1.7512,1.7507,1.7512
EURNZD,20101228,130900,1.7513,1.7513,1.7513,1.7513
EURNZD,20101228,131000,1.7512,1.7512,1.7510,1.7510
EURNZD,20101228,131100,1.7511,1.7513,1.7511,1.7511
EURNZD,20101228,131200,1.7511,1.7511,1.7507,1.7507
EURNZD,20101228,131300,1.7506,1.7509,1.7506,1.7509
EURNZD,20101228,131400,1.7508,1.7508,1.7506,1.7506
EURNZD,20101228,131500,1.7506,1.7507,1.7506,1.7507
EURNZD,20101228,131600,1.7507,1.7507,1.7506,1.7506
EURNZD,20101228,131700,1.7506,1.7506,1.7505,1.7505
EURNZD,20101228,131800,1.7506,1.7507,1.7504,1.7504
EURNZD,20101228,131900,1.7503,1.7503,1.7499,1.7499
EURNZD,20101228,132000,1.7498,1.7498,1.7491,1.7491
EURNZD,20101228,132100,1.7491,1.7491,1.7489,1.7489
EURNZD,20101228,132200,1.7490,1.7490,1.7485,1.7486
EURNZD,20101228,132300,1.7488,1.7490,1.7488,1.7490
EURNZD,20101228,132400,1.7490,1.7490,1.7489,1.7490
EURNZD,20101228,132500,1.7493,1.7498,1.7493,1.7497
EURNZD,20101228,132600,1.7497,1.7499,1.7497,1.7499
EURNZD,20101228,132700,1.7498,1.7499,1.7498,1.7498
EURNZD,20101228,132800,1.7497,1.7498,1.7497,1.7498
EURNZD,20101228,132900,1.7498,1.7500,1.7498,1.7500
EURNZD,20101228,133000,1.7505,1.7508,1.7505,1.7508
EURNZD,20101228,133100,1.7509,1.7509,1.7508,1.7508
EURNZD,20101228,133200,1.7507,1.7507,1.7505,1.7505
EURNZD,20101228,133300,1.7506,1.7506,1.7503,1.7503
EURNZD,20101228,133400,1.7502,1.7503,1.7502,1.7503
EURNZD,20101228,133500,1.7502,1.7502,1.7493,1.7493
EURNZD,20101228,133600,1.7494,1.7494,1.7486,1.7486
EURNZD,20101228,133700,1.7485,1.7485,1.7484,1.7484
EURNZD,20101228,133800,1.7483,1.7484,1.7483,1.7484
EURNZD,20101228,133900,1.7486,1.7488,1.7486,1.7488
EURNZD,20101228,134000,1.7488,1.7494,1.7488,1.7492
EURNZD,20101228,134100,1.7490,1.7491,1.7484,1.7484
EURNZD,20101228,134200,1.7483,1.7484,1.7481,1.7484
EURNZD,20101228,134300,1.7485,1.7485,1.7484,1.7484
EURNZD,20101228,134400,1.7484,1.7492,1.7484,1.7492
EURNZD,20101228,134500,1.7493,1.7498,1.7493,1.7498
EURNZD,20101228,134600,1.7498,1.7498,1.7497,1.7498
EURNZD,20101228,134700,1.7499,1.7501,1.7498,1.7498
EURNZD,20101228,134800,1.7497,1.7498,1.7497,1.7498
EURNZD,20101228,134900,1.7497,1.7497,1.7493,1.7494
EURNZD,20101228,135000,1.7493,1.7493,1.7487,1.7487
EURNZD,20101228,135100,1.7487,1.7488,1.7487,1.7488
EURNZD,20101228,135200,1.7488,1.7488,1.7486,1.7486
EURNZD,20101228,135300,1.7485,1.7485,1.7477,1.7477
EURNZD,20101228,135400,1.7475,1.7475,1.7471,1.7471
EURNZD,20101228,135500,1.7472,1.7478,1.7472,1.7478
EURNZD,20101228,135600,1.7478,1.7479,1.7477,1.7477
EURNZD,20101228,135700,1.7476,1.7476,1.7472,1.7472
EURNZD,20101228,135800,1.7471,1.7474,1.7471,1.7472
EURNZD,20101228,135900,1.7471,1.7474,1.7469,1.7469
EURNZD,20101228,140000,1.7471,1.7472,1.7466,1.7466
EURNZD,20101228,140100,1.7470,1.7472,1.7470,1.7472
EURNZD,20101228,140200,1.7473,1.7476,1.7473,1.7476
EURNZD,20101228,140300,1.7475,1.7476,1.7475,1.7476
EURNZD,20101228,140400,1.7474,1.7474,1.7472,1.7472
EURNZD,20101228,140500,1.7471,1.7471,1.7465,1.7465
EURNZD,20101228,140600,1.7464,1.7464,1.7459,1.7461
EURNZD,20101228,140700,1.7462,1.7463,1.7460,1.7460
EURNZD,20101228,140800,1.7461,1.7461,1.7460,1.7460
EURNZD,20101228,140900,1.7460,1.7460,1.7459,1.7460
EURNZD,20101228,141000,1.7460,1.7460,1.7456,1.7457
EURNZD,20101228,141100,1.7458,1.7458,1.7450,1.7450
EURNZD,20101228,141200,1.7451,1.7451,1.7444,1.7444
EURNZD,20101228,141300,1.7443,1.7445,1.7443,1.7445
EURNZD,20101228,141400,1.7448,1.7451,1.7448,1.7451
EURNZD,20101228,141500,1.7450,1.7450,1.7445,1.7445
EURNZD,20101228,141600,1.7441,1.7446,1.7441,1.7446
EURNZD,20101228,141700,1.7444,1.7445,1.7443,1.7445
EURNZD,20101228,141800,1.7447,1.7448,1.7447,1.7447
EURNZD,20101228,141900,1.7446,1.7446,1.7445,1.7445
EURNZD,20101228,142000,1.7444,1.7444,1.7436,1.7436
EURNZD,20101228,142100,1.7437,1.7442,1.7437,1.7442
EURNZD,20101228,142200,1.7443,1.7444,1.7437,1.7440
EURNZD,20101228,142300,1.7441,1.7443,1.7441,1.7443
EURNZD,20101228,142400,1.7443,1.7452,1.7443,1.7452
EURNZD,20101228,142500,1.7451,1.7451,1.7445,1.7445
EURNZD,20101228,142600,1.7444,1.7444,1.7434,1.7434
EURNZD,20101228,142700,1.7433,1.7433,1.7428,1.7428
EURNZD,20101228,142800,1.7427,1.7430,1.7426,1.7430
EURNZD,20101228,142900,1.7429,1.7431,1.7429,1.7431
EURNZD,20101228,143000,1.7430,1.7431,1.7429,1.7431
EURNZD,20101228,143100,1.7431,1.7431,1.7430,1.7431
EURNZD,20101228,143200,1.7431,1.7431,1.7430,1.7430
EURNZD,20101228,143300,1.7431,1.7431,1.7431,1.7431
EURNZD,20101228,143400,1.7431,1.7431,1.7430,1.7431
EURNZD,20101228,143500,1.7430,1.7430,1.7428,1.7429
EURNZD,20101228,143600,1.7429,1.7431,1.7429,1.7430
EURNZD,20101228,143700,1.7431,1.7431,1.7431,1.7431
EURNZD,20101228,143800,1.7433,1.7437,1.7433,1.7436
EURNZD,20101228,143900,1.7435,1.7435,1.7431,1.7434
EURNZD,20101228,144000,1.7435,1.7435,1.7432,1.7432
EURNZD,20101228,144100,1.7430,1.7430,1.7427,1.7430
EURNZD,20101228,144200,1.7432,1.7434,1.7432,1.7433
EURNZD,20101228,144300,1.7432,1.7432,1.7431,1.7432
EURNZD,20101228,144400,1.7433,1.7433,1.7433,1.7433
EURNZD,20101228,144500,1.7433,1.7433,1.7432,1.7432
EURNZD,20101228,144600,1.7433,1.7436,1.7433,1.7436
EURNZD,20101228,144700,1.7434,1.7437,1.7434,1.7437
EURNZD,20101228,144800,1.7437,1.7439,1.7435,1.7439
EURNZD,20101228,144900,1.7441,1.7443,1.7440,1.7443
EURNZD,20101228,145000,1.7444,1.7444,1.7442,1.7442
EURNZD,20101228,145100,1.7441,1.7441,1.7438,1.7441
EURNZD,20101228,145200,1.7442,1.7445,1.7442,1.7444
EURNZD,20101228,145300,1.7443,1.7443,1.7440,1.7440
EURNZD,20101228,145400,1.7439,1.7439,1.7438,1.7438
EURNZD,20101228,145500,1.7438,1.7441,1.7438,1.7441
EURNZD,20101228,145600,1.7442,1.7442,1.7439,1.7439
EURNZD,20101228,145700,1.7440,1.7444,1.7440,1.7444
EURNZD,20101228,145800,1.7444,1.7444,1.7444,1.7444
EURNZD,20101228,145900,1.7445,1.7446,1.7445,1.7446
EURNZD,20101228,150000,1.7446,1.7447,1.7446,1.7446
EURNZD,20101228,150100,1.7447,1.7450,1.7447,1.7449
EURNZD,20101228,150200,1.7448,1.7452,1.7448,1.7452
EURNZD,20101228,150300,1.7451,1.7455,1.7451,1.7455
EURNZD,20101228,150400,1.7452,1.7452,1.7452,1.7452
EURNZD,20101228,150500,1.7451,1.7451,1.7447,1.7448
EURNZD,20101228,150600,1.7449,1.7452,1.7449,1.7451
EURNZD,20101228,150700,1.7450,1.7450,1.7445,1.7445
EURNZD,20101228,150800,1.7444,1.7445,1.7444,1.7445
EURNZD,20101228,150900,1.7444,1.7444,1.7443,1.7443
EURNZD,20101228,151000,1.7443,1.7444,1.7443,1.7444
EURNZD,20101228,151100,1.7443,1.7443,1.7442,1.7443
EURNZD,20101228,151200,1.7443,1.7443,1.7439,1.7439
EURNZD,20101228,151300,1.7438,1.7439,1.7438,1.7439
EURNZD,20101228,151400,1.7439,1.7439,1.7438,1.7438
EURNZD,20101228,151500,1.7439,1.7440,1.7437,1.7437
EURNZD,20101228,151600,1.7438,1.7440,1.7438,1.7440
EURNZD,20101228,151700,1.7439,1.7439,1.7435,1.7435
EURNZD,20101228,151800,1.7434,1.7441,1.7434,1.7441
EURNZD,20101228,151900,1.7442,1.7447,1.7442,1.7447
EURNZD,20101228,152000,1.7448,1.7449,1.7447,1.7447
EURNZD,20101228,152100,1.7447,1.7447,1.7447,1.7447
EURNZD,20101228,152200,1.7445,1.7445,1.7444,1.7444
EURNZD,20101228,152300,1.7444,1.7444,1.7438,1.7438
EURNZD,20101228,152400,1.7437,1.7437,1.7435,1.7435
EURNZD,20101228,152500,1.7434,1.7434,1.7432,1.7433
EURNZD,20101228,152600,1.7432,1.7436,1.7431,1.7436
EURNZD,20101228,152700,1.7435,1.7435,1.7433,1.7433
EURNZD,20101228,152800,1.7434,1.7434,1.7433,1.7433
EURNZD,20101228,152900,1.7434,1.7440,1.7434,1.7440
EURNZD,20101228,153000,1.7439,1.7439,1.7433,1.7433
EURNZD,20101228,153100,1.7431,1.7431,1.7426,1.7431
EURNZD,20101228,153200,1.7432,1.7437,1.7432,1.7437
EURNZD,20101228,153300,1.7437,1.7437,1.7436,1.7436
EURNZD,20101228,153400,1.7435,1.7436,1.7431,1.7431
EURNZD,20101228,153500,1.7429,1.7429,1.7425,1.7425
EURNZD,20101228,153600,1.7424,1.7424,1.7419,1.7420
EURNZD,20101228,153700,1.7421,1.7422,1.7420,1.7422
EURNZD,20101228,153800,1.7421,1.7426,1.7421,1.7424
EURNZD,20101228,153900,1.7423,1.7423,1.7420,1.7420
EURNZD,20101228,154000,1.7421,1.7421,1.7413,1.7416
EURNZD,20101228,154100,1.7417,1.7417,1.7411,1.7412
EURNZD,20101228,154200,1.7413,1.7414,1.7412,1.7412
EURNZD,20101228,154300,1.7411,1.7414,1.7411,1.7414
EURNZD,20101228,154400,1.7416,1.7417,1.7414,1.7416
EURNZD,20101228,154500,1.7415,1.7417,1.7413,1.7417
EURNZD,20101228,154600,1.7416,1.7418,1.7415,1.7415
EURNZD,20101228,154700,1.7414,1.7415,1.7414,1.7414
EURNZD,20101228,154800,1.7414,1.7414,1.7411,1.7411
EURNZD,20101228,154900,1.7410,1.7413,1.7410,1.7413
EURNZD,20101228,155000,1.7412,1.7412,1.7410,1.7410
EURNZD,20101228,155100,1.7410,1.7410,1.7408,1.7408
EURNZD,20101228,155200,1.7407,1.7408,1.7406,1.7406
EURNZD,20101228,155300,1.7406,1.7406,1.7399,1.7400
EURNZD,20101228,155400,1.7401,1.7401,1.7388,1.7390
EURNZD,20101228,155500,1.7389,1.7389,1.7385,1.7387
EURNZD,20101228,155600,1.7388,1.7390,1.7387,1.7390
EURNZD,20101228,155700,1.7391,1.7391,1.7387,1.7390
EURNZD,20101228,155800,1.7390,1.7394,1.7390,1.7394
EURNZD,20101228,155900,1.7394,1.7395,1.7391,1.7394
EURNZD,20101228,160000,1.7393,1.7393,1.7391,1.7393
EURNZD,20101228,160100,1.7392,1.7392,1.7387,1.7388
EURNZD,20101228,160200,1.7390,1.7392,1.7388,1.7392
EURNZD,20101228,160300,1.7391,1.7391,1.7389,1.7391
EURNZD,20101228,160400,1.7392,1.7394,1.7390,1.7390
EURNZD,20101228,160500,1.7389,1.7389,1.7381,1.7381
EURNZD,20101228,160600,1.7380,1.7380,1.7379,1.7379
EURNZD,20101228,160700,1.7380,1.7382,1.7380,1.7380
EURNZD,20101228,160800,1.7381,1.7391,1.7381,1.7391
EURNZD,20101228,160900,1.7393,1.7396,1.7393,1.7396
EURNZD,20101228,161000,1.7397,1.7403,1.7397,1.7403
EURNZD,20101228,161100,1.7404,1.7409,1.7404,1.7408
EURNZD,20101228,161200,1.7409,1.7409,1.7409,1.7409
EURNZD,20101228,161300,1.7409,1.7413,1.7409,1.7413
EURNZD,20101228,161400,1.7412,1.7412,1.7411,1.7411
EURNZD,20101228,161500,1.7412,1.7414,1.7412,1.7413
EURNZD,20101228,161600,1.7411,1.7417,1.7411,1.7417
EURNZD,20101228,161700,1.7418,1.7420,1.7415,1.7415
EURNZD,20101228,161800,1.7416,1.7417,1.7415,1.7415
EURNZD,20101228,161900,1.7412,1.7412,1.7403,1.7404
EURNZD,20101228,162000,1.7403,1.7406,1.7402,1.7406
EURNZD,20101228,162100,1.7407,1.7416,1.7406,1.7416
EURNZD,20101228,162200,1.7417,1.7420,1.7417,1.7420
EURNZD,20101228,162300,1.7419,1.7420,1.7418,1.7420
EURNZD,20101228,162400,1.7421,1.7421,1.7419,1.7419
EURNZD,20101228,162500,1.7418,1.7419,1.7416,1.7419
EURNZD,20101228,162600,1.7420,1.7421,1.7419,1.7419
EURNZD,20101228,162700,1.7420,1.7422,1.7420,1.7422
EURNZD,20101228,162800,1.7423,1.7423,1.7421,1.7421
EURNZD,20101228,162900,1.7422,1.7426,1.7422,1.7423
EURNZD,20101228,163000,1.7423,1.7427,1.7423,1.7427
EURNZD,20101228,163100,1.7428,1.7428,1.7428,1.7428
EURNZD,20101228,163200,1.7428,1.7428,1.7423,1.7426
EURNZD,20101228,163300,1.7424,1.7424,1.7423,1.7423
EURNZD,20101228,163400,1.7423,1.7423,1.7420,1.7420
EURNZD,20101228,163500,1.7421,1.7421,1.7418,1.7419
EURNZD,20101228,163600,1.7418,1.7418,1.7415,1.7415
EURNZD,20101228,163700,1.7416,1.7419,1.7416,1.7419
EURNZD,20101228,163800,1.7418,1.7418,1.7416,1.7416
EURNZD,20101228,163900,1.7416,1.7417,1.7415,1.7417
EURNZD,20101228,164000,1.7416,1.7416,1.7414,1.7415
EURNZD,20101228,164100,1.7416,1.7417,1.7416,1.7417
EURNZD,20101228,164200,1.7417,1.7417,1.7417,1.7417
EURNZD,20101228,164300,1.7416,1.7418,1.7416,1.7418
EURNZD,20101228,164400,1.7418,1.7420,1.7418,1.7420
EURNZD,20101228,164500,1.7421,1.7421,1.7413,1.7413
EURNZD,20101228,164600,1.7412,1.7413,1.7409,1.7409
EURNZD,20101228,164700,1.7406,1.7406,1.7404,1.7406
EURNZD,20101228,164800,1.7404,1.7404,1.7403,1.7403
EURNZD,20101228,164900,1.7402,1.7402,1.7395,1.7395
EURNZD,20101228,165000,1.7394,1.7394,1.7388,1.7389
EURNZD,20101228,165100,1.7389,1.7391,1.7389,1.7389
EURNZD,20101228,165200,1.7387,1.7387,1.7382,1.7382
EURNZD,20101228,165300,1.7381,1.7381,1.7378,1.7378
EURNZD,20101228,165400,1.7377,1.7377,1.7373,1.7373
EURNZD,20101228,165500,1.7373,1.7381,1.7373,1.7381
EURNZD,20101228,165600,1.7382,1.7384,1.7379,1.7379
EURNZD,20101228,165700,1.7380,1.7382,1.7380,1.7382
EURNZD,20101228,165800,1.7383,1.7383,1.7380,1.7380
EURNZD,20101228,165900,1.7379,1.7379,1.7375,1.7375
EURNZD,20101228,170000,1.7374,1.7377,1.7372,1.7373
EURNZD,20101228,170100,1.7372,1.7372,1.7361,1.7361
EURNZD,20101228,170200,1.7361,1.7361,1.7358,1.7358
EURNZD,20101228,170300,1.7359,1.7362,1.7359,1.7361
EURNZD,20101228,170400,1.7361,1.7363,1.7361,1.7363
EURNZD,20101228,170500,1.7365,1.7369,1.7365,1.7369
EURNZD,20101228,170600,1.7370,1.7370,1.7357,1.7357
EURNZD,20101228,170700,1.7355,1.7355,1.7353,1.7354
EURNZD,20101228,170800,1.7353,1.7353,1.7349,1.7351
EURNZD,20101228,170900,1.7352,1.7352,1.7351,1.7351
EURNZD,20101228,171000,1.7350,1.7353,1.7350,1.7352
EURNZD,20101228,171100,1.7353,1.7353,1.7348,1.7348
EURNZD,20101228,171200,1.7347,1.7347,1.7340,1.7340
EURNZD,20101228,171300,1.7341,1.7342,1.7341,1.7342
EURNZD,20101228,171400,1.7343,1.7343,1.7341,1.7342
EURNZD,20101228,171500,1.7343,1.7349,1.7343,1.7349
EURNZD,20101228,171600,1.7350,1.7351,1.7350,1.7351
EURNZD,20101228,171700,1.7351,1.7354,1.7351,1.7354
EURNZD,20101228,171800,1.7354,1.7354,1.7350,1.7352
EURNZD,20101228,171900,1.7352,1.7355,1.7352,1.7355
EURNZD,20101228,172000,1.7355,1.7355,1.7354,1.7355
EURNZD,20101228,172100,1.7356,1.7356,1.7355,1.7355
EURNZD,20101228,172200,1.7354,1.7354,1.7347,1.7347
EURNZD,20101228,172300,1.7347,1.7347,1.7343,1.7344
EURNZD,20101228,172400,1.7345,1.7347,1.7345,1.7345
EURNZD,20101228,172500,1.7344,1.7345,1.7344,1.7345
EURNZD,20101228,172600,1.7345,1.7347,1.7345,1.7345
EURNZD,20101228,172700,1.7347,1.7350,1.7347,1.7349
EURNZD,20101228,172800,1.7349,1.7350,1.7349,1.7350
EURNZD,20101228,172900,1.7350,1.7352,1.7349,1.7352
EURNZD,20101228,173000,1.7352,1.7354,1.7352,1.7352
EURNZD,20101228,173100,1.7352,1.7352,1.7352,1.7352
EURNZD,20101228,173200,1.7352,1.7352,1.7348,1.7348
EURNZD,20101228,173300,1.7347,1.7347,1.7341,1.7342
EURNZD,20101228,173400,1.7342,1.7345,1.7342,1.7345
EURNZD,20101228,173500,1.7345,1.7348,1.7345,1.7348
EURNZD,20101228,173600,1.7350,1.7355,1.7349,1.7355
EURNZD,20101228,173700,1.7355,1.7364,1.7355,1.7364
EURNZD,20101228,173800,1.7366,1.7367,1.7366,1.7367
EURNZD,20101228,173900,1.7365,1.7365,1.7363,1.7363
EURNZD,20101228,174000,1.7362,1.7363,1.7362,1.7363
EURNZD,20101228,174100,1.7364,1.7366,1.7364,1.7366
EURNZD,20101228,174200,1.7368,1.7368,1.7367,1.7367
EURNZD,20101228,174300,1.7368,1.7368,1.7367,1.7367
EURNZD,20101228,174400,1.7367,1.7373,1.7367,1.7371
EURNZD,20101228,174500,1.7369,1.7373,1.7369,1.7373
EURNZD,20101228,174600,1.7373,1.7373,1.7370,1.7371
EURNZD,20101228,174700,1.7370,1.7370,1.7368,1.7368
EURNZD,20101228,174800,1.7366,1.7366,1.7364,1.7364
EURNZD,20101228,174900,1.7365,1.7365,1.7363,1.7363
EURNZD,20101228,175000,1.7361,1.7362,1.7361,1.7362
EURNZD,20101228,175100,1.7362,1.7365,1.7362,1.7365
EURNZD,20101228,175200,1.7366,1.7366,1.7365,1.7365
EURNZD,20101228,175300,1.7364,1.7365,1.7364,1.7365
EURNZD,20101228,175400,1.7365,1.7366,1.7365,1.7366
EURNZD,20101228,175500,1.7366,1.7366,1.7366,1.7366
EURNZD,20101228,175600,1.7368,1.7372,1.7368,1.7368
EURNZD,20101228,175700,1.7367,1.7367,1.7367,1.7367
EURNZD,20101228,175800,1.7367,1.7367,1.7367,1.7367
EURNZD,20101228,175900,1.7367,1.7367,1.7366,1.7366
EURNZD,20101228,180000,1.7367,1.7367,1.7366,1.7367
EURNZD,20101228,180100,1.7368,1.7368,1.7367,1.7368
EURNZD,20101228,180200,1.7367,1.7367,1.7365,1.7365
EURNZD,20101228,180300,1.7364,1.7364,1.7359,1.7359
EURNZD,20101228,180400,1.7358,1.7358,1.7355,1.7355
EURNZD,20101228,180500,1.7354,1.7354,1.7354,1.7354
EURNZD,20101228,180600,1.7355,1.7359,1.7355,1.7357
EURNZD,20101228,180700,1.7357,1.7357,1.7354,1.7354
EURNZD,20101228,180800,1.7354,1.7358,1.7353,1.7358
EURNZD,20101228,180900,1.7359,1.7359,1.7358,1.7358
EURNZD,20101228,181000,1.7358,1.7360,1.7358,1.7360
EURNZD,20101228,181100,1.7359,1.7359,1.7358,1.7358
EURNZD,20101228,181200,1.7357,1.7358,1.7355,1.7357
EURNZD,20101228,181300,1.7356,1.7356,1.7352,1.7352
EURNZD,20101228,181400,1.7354,1.7356,1.7354,1.7356
EURNZD,20101228,181500,1.7355,1.7355,1.7354,1.7354
EURNZD,20101228,181600,1.7353,1.7353,1.7350,1.7350
EURNZD,20101228,181700,1.7351,1.7351,1.7351,1.7351
EURNZD,20101228,181800,1.7351,1.7352,1.7351,1.7352
EURNZD,20101228,181900,1.7354,1.7359,1.7354,1.7359
EURNZD,20101228,182000,1.7361,1.7367,1.7361,1.7367
EURNZD,20101228,182100,1.7367,1.7367,1.7365,1.7365
EURNZD,20101228,182200,1.7366,1.7370,1.7366,1.7368
EURNZD,20101228,182300,1.7367,1.7367,1.7364,1.7364
EURNZD,20101228,182400,1.7364,1.7365,1.7363,1.7365
EURNZD,20101228,182500,1.7365,1.7365,1.7365,1.7365
EURNZD,20101228,182600,1.7365,1.7365,1.7365,1.7365
EURNZD,20101228,182700,1.7364,1.7364,1.7362,1.7363
EURNZD,20101228,182800,1.7363,1.7365,1.7363,1.7365
EURNZD,20101228,182900,1.7365,1.7368,1.7365,1.7368
EURNZD,20101228,183000,1.7368,1.7370,1.7368,1.7368
EURNZD,20101228,183100,1.7367,1.7367,1.7366,1.7366
EURNZD,20101228,183200,1.7368,1.7370,1.7368,1.7369
EURNZD,20101228,183300,1.7368,1.7368,1.7367,1.7368
EURNZD,20101228,183400,1.7366,1.7373,1.7366,1.7373
EURNZD,20101228,183500,1.7373,1.7374,1.7373,1.7374
EURNZD,20101228,183600,1.7374,1.7379,1.7374,1.7379
EURNZD,20101228,183700,1.7378,1.7378,1.7377,1.7378
EURNZD,20101228,183800,1.7379,1.7381,1.7378,1.7378
EURNZD,20101228,183900,1.7376,1.7376,1.7375,1.7375
EURNZD,20101228,184000,1.7375,1.7375,1.7375,1.7375
EURNZD,20101228,184100,1.7377,1.7378,1.7375,1.7375
EURNZD,20101228,184200,1.7375,1.7375,1.7371,1.7371
EURNZD,20101228,184300,1.7371,1.7371,1.7368,1.7368
EURNZD,20101228,184400,1.7367,1.7368,1.7367,1.7368
EURNZD,20101228,184500,1.7369,1.7369,1.7369,1.7369
EURNZD,20101228,184600,1.7369,1.7369,1.7368,1.7368
EURNZD,20101228,184700,1.7369,1.7371,1.7369,1.7371
EURNZD,20101228,184800,1.7372,1.7374,1.7372,1.7374
EURNZD,20101228,184900,1.7375,1.7376,1.7372,1.7372
EURNZD,20101228,185000,1.7371,1.7371,1.7369,1.7371
EURNZD,20101228,185100,1.7372,1.7373,1.7372,1.7373
EURNZD,20101228,185200,1.7373,1.7373,1.7373,1.7373
EURNZD,20101228,185300,1.7372,1.7372,1.7371,1.7371
EURNZD,20101228,185400,1.7371,1.7372,1.7371,1.7372
EURNZD,20101228,185500,1.7371,1.7371,1.7367,1.7367
EURNZD,20101228,185600,1.7367,1.7367,1.7366,1.7366
EURNZD,20101228,185700,1.7365,1.7366,1.7364,1.7366
EURNZD,20101228,185800,1.7367,1.7369,1.7367,1.7369
EURNZD,20101228,185900,1.7369,1.7369,1.7366,1.7366
EURNZD,20101228,190000,1.7365,1.7365,1.7365,1.7365
EURNZD,20101228,190100,1.7364,1.7364,1.7356,1.7357
EURNZD,20101228,190200,1.7357,1.7358,1.7353,1.7353
EURNZD,20101228,190300,1.7352,1.7352,1.7347,1.7347
EURNZD,20101228,190400,1.7348,1.7353,1.7348,1.7353
EURNZD,20101228,190500,1.7353,1.7354,1.7350,1.7350
EURNZD,20101228,190600,1.7349,1.7349,1.7347,1.7348
EURNZD,20101228,190700,1.7349,1.7350,1.7349,1.7350
EURNZD,20101228,190800,1.7351,1.7354,1.7351,1.7354
EURNZD,20101228,190900,1.7355,1.7357,1.7355,1.7357
EURNZD,20101228,191000,1.7356,1.7356,1.7355,1.7355
EURNZD,20101228,191100,1.7355,1.7355,1.7355,1.7355
EURNZD,20101228,191200,1.7355,1.7355,1.7355,1.7355
EURNZD,20101228,191300,1.7355,1.7356,1.7355,1.7356
EURNZD,20101228,191400,1.7356,1.7358,1.7356,1.7358
EURNZD,20101228,191500,1.7358,1.7359,1.7358,1.7359
EURNZD,20101228,191600,1.7359,1.7359,1.7355,1.7355
EURNZD,20101228,191700,1.7356,1.7358,1.7356,1.7358
EURNZD,20101228,191800,1.7359,1.7360,1.7359,1.7359
EURNZD,20101228,191900,1.7358,1.7358,1.7357,1.7357
EURNZD,20101228,192000,1.7357,1.7357,1.7356,1.7356
EURNZD,20101228,192100,1.7356,1.7356,1.7355,1.7355
EURNZD,20101228,192200,1.7354,1.7354,1.7352,1.7352
EURNZD,20101228,192300,1.7352,1.7352,1.7352,1.7352
EURNZD,20101228,192400,1.7352,1.7353,1.7352,1.7353
EURNZD,20101228,192500,1.7353,1.7353,1.7353,1.7353
EURNZD,20101228,192600,1.7353,1.7353,1.7351,1.7351
EURNZD,20101228,192700,1.7351,1.7352,1.7351,1.7352
EURNZD,20101228,192800,1.7352,1.7352,1.7351,1.7351
EURNZD,20101228,192900,1.7351,1.7351,1.7351,1.7351
EURNZD,20101228,193000,1.7350,1.7350,1.7349,1.7349
EURNZD,20101228,193100,1.7348,1.7348,1.7347,1.7348
EURNZD,20101228,193200,1.7348,1.7349,1.7348,1.7349
EURNZD,20101228,193300,1.7349,1.7349,1.7349,1.7349
EURNZD,20101228,193400,1.7350,1.7351,1.7350,1.7351
EURNZD,20101228,193500,1.7352,1.7352,1.7350,1.7350
EURNZD,20101228,193600,1.7349,1.7350,1.7349,1.7350
EURNZD,20101228,193700,1.7350,1.7351,1.7350,1.7351
EURNZD,20101228,193800,1.7351,1.7352,1.7350,1.7350
EURNZD,20101228,193900,1.7350,1.7350,1.7350,1.7350
EURNZD,20101228,194000,1.7349,1.7349,1.7349,1.7349
EURNZD,20101228,194100,1.7348,1.7348,1.7342,1.7342
EURNZD,20101228,194200,1.7341,1.7348,1.7341,1.7348
EURNZD,20101228,194300,1.7349,1.7356,1.7349,1.7356
EURNZD,20101228,194400,1.7357,1.7358,1.7357,1.7358
EURNZD,20101228,194500,1.7360,1.7361,1.7360,1.7360
EURNZD,20101228,194600,1.7359,1.7359,1.7354,1.7354
EURNZD,20101228,194700,1.7353,1.7353,1.7351,1.7351
EURNZD,20101228,194800,1.7352,1.7352,1.7349,1.7349
EURNZD,20101228,194900,1.7349,1.7350,1.7349,1.7350
EURNZD,20101228,195000,1.7349,1.7349,1.7345,1.7345
EURNZD,20101228,195100,1.7344,1.7348,1.7344,1.7348
EURNZD,20101228,195200,1.7348,1.7350,1.7348,1.7350
EURNZD,20101228,195300,1.7351,1.7353,1.7351,1.7353
EURNZD,20101228,195400,1.7353,1.7355,1.7353,1.7355
EURNZD,20101228,195500,1.7354,1.7354,1.7352,1.7352
EURNZD,20101228,195600,1.7352,1.7355,1.7352,1.7355
EURNZD,20101228,195700,1.7356,1.7357,1.7356,1.7356
EURNZD,20101228,195800,1.7357,1.7357,1.7356,1.7357
EURNZD,20101228,195900,1.7357,1.7357,1.7352,1.7352
EURNZD,20101228,200000,1.7351,1.7352,1.7351,1.7352
EURNZD,20101228,200100,1.7355,1.7355,1.7355,1.7355
EURNZD,20101228,200200,1.7355,1.7356,1.7355,1.7356
EURNZD,20101228,200300,1.7357,1.7358,1.7357,1.7358
EURNZD,20101228,200400,1.7359,1.7359,1.7357,1.7357
EURNZD,20101228,200500,1.7356,1.7356,1.7352,1.7352
EURNZD,20101228,200600,1.7352,1.7352,1.7351,1.7352
EURNZD,20101228,200700,1.7353,1.7353,1.7353,1.7353
EURNZD,20101228,200800,1.7354,1.7355,1.7354,1.7355
EURNZD,20101228,200900,1.7355,1.7356,1.7355,1.7356
EURNZD,20101228,201000,1.7357,1.7358,1.7356,1.7356
EURNZD,20101228,201100,1.7355,1.7355,1.7353,1.7355
EURNZD,20101228,201200,1.7355,1.7358,1.7355,1.7358
EURNZD,20101228,201300,1.7358,1.7361,1.7358,1.7361
EURNZD,20101228,201400,1.7362,1.7364,1.7361,1.7361
EURNZD,20101228,201500,1.7359,1.7360,1.7358,1.7358
EURNZD,20101228,201600,1.7358,1.7359,1.7357,1.7359
EURNZD,20101228,201700,1.7362,1.7362,1.7362,1.7362
EURNZD,20101228,201800,1.7364,1.7364,1.7363,1.7363
EURNZD,20101228,201900,1.7363,1.7363,1.7362,1.7362
EURNZD,20101228,202000,1.7362,1.7362,1.7361,1.7362
EURNZD,20101228,202100,1.7361,1.7361,1.7359,1.7359
EURNZD,20101228,202200,1.7359,1.7361,1.7359,1.7361
EURNZD,20101228,202300,1.7361,1.7363,1.7361,1.7363
EURNZD,20101228,202400,1.7363,1.7363,1.7363,1.7363
EURNZD,20101228,202500,1.7362,1.7362,1.7359,1.7359
EURNZD,20101228,202600,1.7361,1.7361,1.7361,1.7361
EURNZD,20101228,202700,1.7361,1.7361,1.7359,1.7359
EURNZD,20101228,202800,1.7359,1.7359,1.7359,1.7359
EURNZD,20101228,202900,1.7359,1.7359,1.7358,1.7359
EURNZD,20101228,203000,1.7361,1.7363,1.7361,1.7363
EURNZD,20101228,203100,1.7362,1.7362,1.7362,1.7362
EURNZD,20101228,203200,1.7362,1.7362,1.7359,1.7359
EURNZD,20101228,203300,1.7359,1.7363,1.7359,1.7363
EURNZD,20101228,203400,1.7364,1.7366,1.7364,1.7366
EURNZD,20101228,203500,1.7368,1.7368,1.7367,1.7368
EURNZD,20101228,203600,1.7368,1.7368,1.7368,1.7368
EURNZD,20101228,203700,1.7368,1.7368,1.7366,1.7366
EURNZD,20101228,203800,1.7368,1.7369,1.7367,1.7368
EURNZD,20101228,203900,1.7369,1.7370,1.7369,1.7369
EURNZD,20101228,204000,1.7369,1.7369,1.7368,1.7368
EURNZD,20101228,204100,1.7366,1.7366,1.7364,1.7365
EURNZD,20101228,204200,1.7366,1.7366,1.7366,1.7366
EURNZD,20101228,204300,1.7366,1.7368,1.7366,1.7368
EURNZD,20101228,204400,1.7368,1.7370,1.7368,1.7370
EURNZD,20101228,204500,1.7371,1.7371,1.7370,1.7370
EURNZD,20101228,204600,1.7370,1.7372,1.7370,1.7371
EURNZD,20101228,204700,1.7370,1.7370,1.7370,1.7370
EURNZD,20101228,204800,1.7370,1.7370,1.7370,1.7370
EURNZD,20101228,204900,1.7370,1.7370,1.7365,1.7365
EURNZD,20101228,205000,1.7364,1.7365,1.7364,1.7365
EURNZD,20101228,205100,1.7363,1.7366,1.7363,1.7366
EURNZD,20101228,205200,1.7366,1.7367,1.7366,1.7367
EURNZD,20101228,205300,1.7365,1.7367,1.7365,1.7366
EURNZD,20101228,205400,1.7365,1.7365,1.7360,1.7363
EURNZD,20101228,205500,1.7364,1.7365,1.7364,1.7364
EURNZD,20101228,205600,1.7364,1.7366,1.7364,1.7366
EURNZD,20101228,205700,1.7366,1.7368,1.7365,1.7365
EURNZD,20101228,205800,1.7364,1.7364,1.7363,1.7364
EURNZD,20101228,205900,1.7364,1.7365,1.7363,1.7363
EURNZD,20101228,210000,1.7364,1.7366,1.7363,1.7363
EURNZD,20101228,210100,1.7361,1.7362,1.7360,1.7360
EURNZD,20101228,210200,1.7360,1.7360,1.7359,1.7359
EURNZD,20101228,210300,1.7359,1.7359,1.7356,1.7356
EURNZD,20101228,210400,1.7355,1.7355,1.7354,1.7355
EURNZD,20101228,210500,1.7356,1.7357,1.7356,1.7357
EURNZD,20101228,210600,1.7356,1.7357,1.7356,1.7357
EURNZD,20101228,210700,1.7356,1.7356,1.7354,1.7354
EURNZD,20101228,210800,1.7354,1.7356,1.7354,1.7354
EURNZD,20101228,210900,1.7353,1.7355,1.7353,1.7355
EURNZD,20101228,211000,1.7356,1.7356,1.7354,1.7354
EURNZD,20101228,211100,1.7354,1.7355,1.7352,1.7355
EURNZD,20101228,211200,1.7355,1.7357,1.7355,1.7357
EURNZD,20101228,211300,1.7357,1.7357,1.7357,1.7357
EURNZD,20101228,211400,1.7357,1.7358,1.7357,1.7358
EURNZD,20101228,211500,1.7359,1.7365,1.7359,1.7365
EURNZD,20101228,211600,1.7365,1.7365,1.7365,1.7365
EURNZD,20101228,211700,1.7364,1.7364,1.7364,1.7364
EURNZD,20101228,211800,1.7364,1.7364,1.7364,1.7364
EURNZD,20101228,211900,1.7363,1.7363,1.7362,1.7362
EURNZD,20101228,212000,1.7364,1.7365,1.7363,1.7363
EURNZD,20101228,212100,1.7362,1.7362,1.7361,1.7361
EURNZD,20101228,212200,1.7362,1.7362,1.7359,1.7359
EURNZD,20101228,212300,1.7358,1.7358,1.7358,1.7358
EURNZD,20101228,212400,1.7357,1.7357,1.7356,1.7356
EURNZD,20101228,212500,1.7356,1.7356,1.7355,1.7355
EURNZD,20101228,212600,1.7355,1.7355,1.7354,1.7354
EURNZD,20101228,212700,1.7354,1.7354,1.7354,1.7354
EURNZD,20101228,212800,1.7355,1.7355,1.7355,1.7355
EURNZD,20101228,212900,1.7355,1.7355,1.7355,1.7355
EURNZD,20101228,213000,1.7355,1.7355,1.7354,1.7355
EURNZD,20101228,213100,1.7356,1.7356,1.7355,1.7355
EURNZD,20101228,213200,1.7354,1.7354,1.7353,1.7353
EURNZD,20101228,213300,1.7352,1.7352,1.7351,1.7351
EURNZD,20101228,213400,1.7351,1.7351,1.7350,1.7350
EURNZD,20101228,213500,1.7351,1.7352,1.7347,1.7347
EURNZD,20101228,213600,1.7346,1.7346,1.7345,1.7346
EURNZD,20101228,213700,1.7346,1.7347,1.7346,1.7346
EURNZD,20101228,213800,1.7345,1.7345,1.7341,1.7343
EURNZD,20101228,213900,1.7343,1.7344,1.7343,1.7344
EURNZD,20101228,214000,1.7345,1.7345,1.7343,1.7343
EURNZD,20101228,214100,1.7343,1.7343,1.7339,1.7339
EURNZD,20101228,214200,1.7338,1.7338,1.7335,1.7335
EURNZD,20101228,214300,1.7334,1.7334,1.7331,1.7331
EURNZD,20101228,214400,1.7331,1.7334,1.7331,1.7334
EURNZD,20101228,214500,1.7334,1.7335,1.7334,1.7335
EURNZD,20101228,214600,1.7335,1.7336,1.7334,1.7336
EURNZD,20101228,214700,1.7336,1.7336,1.7326,1.7326
EURNZD,20101228,214800,1.7325,1.7325,1.7319,1.7322
EURNZD,20101228,214900,1.7323,1.7324,1.7322,1.7322
EURNZD,20101228,215000,1.7321,1.7321,1.7318,1.7318
EURNZD,20101228,215100,1.7317,1.7317,1.7297,1.7297
EURNZD,20101228,215200,1.7294,1.7299,1.7294,1.7298
EURNZD,20101228,215300,1.7298,1.7298,1.7273,1.7273
EURNZD,20101228,215400,1.7269,1.7269,1.7247,1.7255
EURNZD,20101228,215500,1.7256,1.7266,1.7255,1.7266
EURNZD,20101228,215600,1.7268,1.7273,1.7268,1.7273
EURNZD,20101228,215700,1.7275,1.7285,1.7275,1.7285
EURNZD,20101228,215800,1.7286,1.7290,1.7286,1.7290
EURNZD,20101228,215900,1.7292,1.7292,1.7288,1.7291
EURNZD,20101228,220000,1.7292,1.7292,1.7291,1.7291
EURNZD,20101228,220100,1.7291,1.7291,1.7291,1.7291
EURNZD,20101228,220200,1.7291,1.7291,1.7291,1.7291
EURNZD,20101228,220300,1.7291,1.7291,1.7291,1.7291
EURNZD,20101228,220400,1.7292,1.7294,1.7292,1.7294
EURNZD,20101228,220500,1.7297,1.7303,1.7297,1.7303
EURNZD,20101228,220600,1.7303,1.7304,1.7303,1.7304
EURNZD,20101228,220700,1.7304,1.7305,1.7304,1.7305
EURNZD,20101228,220800,1.7306,1.7310,1.7306,1.7307
EURNZD,20101228,220900,1.7307,1.7308,1.7307,1.7308
EURNZD,20101228,221000,1.7310,1.7313,1.7310,1.7312
EURNZD,20101228,221100,1.7312,1.7312,1.7312,1.7312
EURNZD,20101228,221200,1.7312,1.7312,1.7312,1.7312
EURNZD,20101228,221300,1.7312,1.7319,1.7312,1.7319
EURNZD,20101228,221400,1.7320,1.7324,1.7320,1.7324
EURNZD,20101228,221500,1.7324,1.7324,1.7323,1.7323
EURNZD,20101228,221600,1.7323,1.7324,1.7323,1.7324
EURNZD,20101228,221700,1.7325,1.7326,1.7325,1.7326
EURNZD,20101228,221800,1.7326,1.7326,1.7325,1.7325
EURNZD,20101228,221900,1.7324,1.7324,1.7323,1.7324
EURNZD,20101228,222000,1.7324,1.7327,1.7323,1.7327
EURNZD,20101228,222100,1.7328,1.7335,1.7328,1.7335
EURNZD,20101228,222200,1.7334,1.7334,1.7334,1.7334
EURNZD,20101228,222300,1.7336,1.7338,1.7336,1.7338
EURNZD,20101228,222400,1.7338,1.7339,1.7336,1.7339
EURNZD,20101228,222500,1.7339,1.7342,1.7339,1.7342
EURNZD,20101228,222600,1.7342,1.7342,1.7341,1.7341
EURNZD,20101228,222700,1.7341,1.7341,1.7341,1.7341
EURNZD,20101228,222800,1.7341,1.7341,1.7341,1.7341
EURNZD,20101228,222900,1.7342,1.7343,1.7342,1.7343
EURNZD,20101228,223000,1.7344,1.7345,1.7344,1.7345
EURNZD,20101228,223100,1.7347,1.7347,1.7345,1.7345
EURNZD,20101228,223200,1.7344,1.7344,1.7343,1.7343
EURNZD,20101228,223300,1.7343,1.7343,1.7342,1.7342
EURNZD,20101228,223400,1.7342,1.7342,1.7342,1.7342
EURNZD,20101228,223500,1.7343,1.7343,1.7343,1.7343
EURNZD,20101228,223600,1.7345,1.7345,1.7345,1.7345
EURNZD,20101228,223700,1.7347,1.7350,1.7347,1.7350
EURNZD,20101228,223800,1.7350,1.7355,1.7350,1.7350
EURNZD,20101228,223900,1.7349,1.7349,1.7345,1.7347
EURNZD,20101228,224000,1.7347,1.7347,1.7346,1.7347
EURNZD,20101228,224100,1.7347,1.7349,1.7347,1.7349
EURNZD,20101228,224200,1.7349,1.7349,1.7348,1.7348
EURNZD,20101228,224300,1.7348,1.7349,1.7348,1.7349
EURNZD,20101228,224400,1.7350,1.7353,1.7350,1.7353
EURNZD,20101228,224500,1.7352,1.7356,1.7350,1.7356
EURNZD,20101228,224600,1.7355,1.7356,1.7353,1.7356
EURNZD,20101228,224700,1.7358,1.7358,1.7358,1.7358
EURNZD,20101228,224800,1.7359,1.7360,1.7358,1.7360
EURNZD,20101228,224900,1.7361,1.7366,1.7361,1.7366
EURNZD,20101228,225000,1.7368,1.7372,1.7368,1.7372
EURNZD,20101228,225100,1.7373,1.7376,1.7373,1.7376
EURNZD,20101228,225200,1.7377,1.7378,1.7377,1.7378
EURNZD,20101228,225300,1.7378,1.7378,1.7377,1.7377
EURNZD,20101228,225400,1.7377,1.7382,1.7376,1.7376
EURNZD,20101228,225500,1.7375,1.7376,1.7373,1.7373
EURNZD,20101228,225600,1.7373,1.7374,1.7373,1.7374
EURNZD,20101228,225700,1.7375,1.7375,1.7373,1.7373
EURNZD,20101228,225800,1.7373,1.7373,1.7356,1.7356
EURNZD,20101228,225900,1.7355,1.7355,1.7352,1.7352
EURNZD,20101228,230000,1.7352,1.7354,1.7352,1.7354
EURNZD,20101228,230100,1.7355,1.7359,1.7355,1.7359
EURNZD,20101228,230200,1.7359,1.7359,1.7359,1.7359
EURNZD,20101228,230300,1.7362,1.7363,1.7362,1.7362
EURNZD,20101228,230400,1.7361,1.7362,1.7360,1.7362
EURNZD,20101228,230500,1.7361,1.7361,1.7357,1.7357
EURNZD,20101228,230600,1.7357,1.7357,1.7353,1.7353
EURNZD,20101228,230700,1.7352,1.7353,1.7352,1.7353
EURNZD,20101228,230800,1.7353,1.7354,1.7351,1.7351
EURNZD,20101228,230900,1.7352,1.7353,1.7352,1.7353
EURNZD,20101228,231000,1.7355,1.7356,1.7355,1.7356
EURNZD,20101228,231100,1.7355,1.7355,1.7351,1.7351
EURNZD,20101228,231200,1.7352,1.7354,1.7352,1.7354
EURNZD,20101228,231300,1.7354,1.7354,1.7354,1.7354
EURNZD,20101228,231400,1.7352,1.7352,1.7351,1.7351
EURNZD,20101228,231500,1.7352,1.7352,1.7352,1.7352
EURNZD,20101228,231600,1.7352,1.7353,1.7351,1.7351
EURNZD,20101228,231700,1.7352,1.7354,1.7352,1.7354
EURNZD,20101228,231800,1.7356,1.7362,1.7356,1.7362
EURNZD,20101228,231900,1.7364,1.7365,1.7364,1.7365
EURNZD,20101228,232000,1.7365,1.7365,1.7363,1.7363
EURNZD,20101228,232100,1.7362,1.7362,1.7356,1.7356
EURNZD,20101228,232200,1.7357,1.7363,1.7357,1.7363
EURNZD,20101228,232300,1.7363,1.7363,1.7362,1.7363
EURNZD,20101228,232400,1.7364,1.7365,1.7364,1.7365
EURNZD,20101228,232500,1.7365,1.7365,1.7365,1.7365
EURNZD,20101228,232600,1.7365,1.7367,1.7364,1.7364
EURNZD,20101228,232700,1.7364,1.7364,1.7363,1.7363
EURNZD,20101228,232800,1.7362,1.7362,1.7359,1.7359
EURNZD,20101228,232900,1.7359,1.7359,1.7359,1.7359
EURNZD,20101228,233000,1.7358,1.7358,1.7357,1.7358
EURNZD,20101228,233100,1.7358,1.7359,1.7354,1.7354
EURNZD,20101228,233200,1.7357,1.7359,1.7351,1.7353
EURNZD,20101228,233300,1.7354,1.7356,1.7354,1.7356
EURNZD,20101228,233400,1.7356,1.7357,1.7356,1.7357
EURNZD,20101228,233500,1.7358,1.7367,1.7358,1.7367
EURNZD,20101228,233600,1.7368,1.7373,1.7368,1.7373
EURNZD,20101228,233700,1.7374,1.7375,1.7374,1.7374
EURNZD,20101228,233800,1.7373,1.7373,1.7372,1.7372
EURNZD,20101228,233900,1.7371,1.7371,1.7370,1.7370
EURNZD,20101228,234000,1.7369,1.7369,1.7362,1.7363
EURNZD,20101228,234100,1.7363,1.7363,1.7361,1.7361
EURNZD,20101228,234200,1.7362,1.7363,1.7362,1.7362
EURNZD,20101228,234300,1.7362,1.7362,1.7361,1.7361
EURNZD,20101228,234400,1.7361,1.7362,1.7361,1.7362
EURNZD,20101228,234500,1.7362,1.7362,1.7362,1.7362
EURNZD,20101228,234600,1.7363,1.7366,1.7363,1.7366
EURNZD,20101228,234700,1.7365,1.7365,1.7365,1.7365
EURNZD,20101228,234800,1.7365,1.7365,1.7364,1.7364
EURNZD,20101228,234900,1.7365,1.7367,1.7365,1.7367
EURNZD,20101228,235000,1.7368,1.7369,1.7368,1.7369
EURNZD,20101228,235100,1.7369,1.7371,1.7369,1.7370
EURNZD,20101228,235200,1.7369,1.7369,1.7366,1.7366
EURNZD,20101228,235300,1.7368,1.7368,1.7366,1.7366
EURNZD,20101228,235400,1.7368,1.7368,1.7368,1.7368
EURNZD,20101228,235500,1.7369,1.7369,1.7368,1.7368
EURNZD,20101228,235600,1.7370,1.7372,1.7370,1.7372
EURNZD,20101228,235700,1.7372,1.7372,1.7371,1.7371
EURNZD,20101228,235800,1.7371,1.7371,1.7370,1.7370
EURNZD,20101228,235900,1.7370,1.7370,1.7370,1.7370
EURNZD,20101229,000000,1.7370,1.7370,1.7370,1.7370
EURSGD,20101228,000100,1.7092,1.7092,1.7091,1.7091
EURSGD,20101228,000200,1.7091,1.7091,1.7091,1.7091
EURSGD,20101228,000300,1.7092,1.7092,1.7092,1.7092
EURSGD,20101228,000400,1.7092,1.7092,1.7092,1.7092
EURSGD,20101228,000500,1.7092,1.7092,1.7092,1.7092
EURSGD,20101228,000600,1.7093,1.7093,1.7093,1.7093
EURSGD,20101228,000700,1.7093,1.7094,1.7093,1.7094
EURSGD,20101228,000800,1.7094,1.7094,1.7094,1.7094
EURSGD,20101228,000900,1.7094,1.7094,1.7094,1.7094
EURSGD,20101228,001000,1.7094,1.7094,1.7094,1.7094
EURSGD,20101228,001100,1.7094,1.7094,1.7094,1.7094
EURSGD,20101228,001200,1.7094,1.7094,1.7094,1.7094
EURSGD,20101228,001300,1.7094,1.7094,1.7094,1.7094
EURSGD,20101228,001400,1.7092,1.7092,1.7092,1.7092
EURSGD,20101228,001500,1.7092,1.7092,1.7092,1.7092
EURSGD,20101228,001600,1.7093,1.7093,1.7092,1.7092
EURSGD,20101228,001700,1.7092,1.7094,1.7092,1.7094
EURSGD,20101228,001800,1.7094,1.7095,1.7094,1.7095
EURSGD,20101228,001900,1.7095,1.7095,1.7095,1.7095
EURSGD,20101228,002000,1.7095,1.7095,1.7095,1.7095
EURSGD,20101228,002100,1.7095,1.7097,1.7095,1.7097
EURSGD,20101228,002200,1.7097,1.7099,1.7097,1.7098
EURSGD,20101228,002300,1.7098,1.7098,1.7097,1.7097
EURSGD,20101228,002400,1.7097,1.7097,1.7096,1.7096
EURSGD,20101228,002500,1.7096,1.7097,1.7096,1.7097
EURSGD,20101228,002600,1.7097,1.7098,1.7097,1.7098
EURSGD,20101228,002700,1.7097,1.7097,1.7097,1.7097
EURSGD,20101228,002800,1.7097,1.7097,1.7097,1.7097
EURSGD,20101228,002900,1.7098,1.7098,1.7098,1.7098
EURSGD,20101228,003000,1.7097,1.7097,1.7096,1.7096
EURSGD,20101228,003100,1.7095,1.7095,1.7095,1.7095
EURSGD,20101228,003200,1.7095,1.7095,1.7095,1.7095
EURSGD,20101228,003300,1.7095,1.7096,1.7095,1.7095
EURSGD,20101228,003400,1.7095,1.7096,1.7095,1.7096
EURSGD,20101228,003500,1.7096,1.7096,1.7096,1.7096
EURSGD,20101228,003600,1.7095,1.7096,1.7095,1.7096
EURSGD,20101228,003700,1.7096,1.7096,1.7096,1.7096
EURSGD,20101228,003800,1.7097,1.7098,1.7097,1.7098
EURSGD,20101228,003900,1.7099,1.7101,1.7099,1.7101
EURSGD,20101228,004000,1.7101,1.7102,1.7101,1.7102
EURSGD,20101228,004100,1.7103,1.7105,1.7103,1.7105
EURSGD,20101228,004200,1.7105,1.7105,1.7105,1.7105
EURSGD,20101228,004300,1.7105,1.7105,1.7102,1.7102
EURSGD,20101228,004400,1.7101,1.7101,1.7100,1.7100
EURSGD,20101228,004500,1.7100,1.7100,1.7100,1.7100
EURSGD,20101228,004600,1.7100,1.7100,1.7100,1.7100
EURSGD,20101228,004700,1.7100,1.7107,1.7100,1.7107
EURSGD,20101228,004800,1.7108,1.7110,1.7108,1.7110
EURSGD,20101228,004900,1.7109,1.7110,1.7109,1.7110
EURSGD,20101228,005000,1.7110,1.7113,1.7110,1.7113
EURSGD,20101228,005100,1.7113,1.7113,1.7112,1.7112
EURSGD,20101228,005200,1.7112,1.7113,1.7112,1.7113
EURSGD,20101228,005300,1.7113,1.7113,1.7112,1.7112
EURSGD,20101228,005400,1.7112,1.7113,1.7112,1.7113
EURSGD,20101228,005500,1.7113,1.7113,1.7113,1.7113
EURSGD,20101228,005600,1.7112,1.7114,1.7112,1.7114
EURSGD,20101228,005700,1.7116,1.7118,1.7116,1.7118
EURSGD,20101228,005800,1.7119,1.7119,1.7119,1.7119
EURSGD,20101228,005900,1.7119,1.7119,1.7119,1.7119
EURSGD,20101228,010000,1.7119,1.7119,1.7119,1.7119
EURSGD,20101228,010100,1.7120,1.7121,1.7120,1.7121
EURSGD,20101228,010200,1.7120,1.7120,1.7118,1.7118
EURSGD,20101228,010300,1.7118,1.7119,1.7118,1.7119
EURSGD,20101228,010400,1.7119,1.7119,1.7118,1.7118
EURSGD,20101228,010500,1.7118,1.7118,1.7118,1.7118
EURSGD,20101228,010600,1.7119,1.7119,1.7119,1.7119
EURSGD,20101228,010700,1.7120,1.7121,1.7119,1.7119
EURSGD,20101228,010800,1.7120,1.7135,1.7120,1.7135
EURSGD,20101228,010900,1.7134,1.7134,1.7128,1.7128
EURSGD,20101228,011000,1.7128,1.7128,1.7127,1.7127
EURSGD,20101228,011100,1.7127,1.7127,1.7127,1.7127
EURSGD,20101228,011200,1.7127,1.7127,1.7125,1.7125
EURSGD,20101228,011300,1.7125,1.7130,1.7125,1.7130
EURSGD,20101228,011400,1.7128,1.7129,1.7127,1.7129
EURSGD,20101228,011500,1.7128,1.7129,1.7128,1.7128
EURSGD,20101228,011600,1.7129,1.7167,1.7129,1.7167
EURSGD,20101228,011700,1.7168,1.7168,1.7158,1.7158
EURSGD,20101228,011800,1.7156,1.7156,1.7154,1.7156
EURSGD,20101228,011900,1.7157,1.7160,1.7157,1.7160
EURSGD,20101228,012000,1.7159,1.7159,1.7152,1.7152
EURSGD,20101228,012100,1.7153,1.7158,1.7153,1.7158
EURSGD,20101228,012200,1.7158,1.7158,1.7156,1.7158
EURSGD,20101228,012300,1.7157,1.7158,1.7157,1.7158
EURSGD,20101228,012400,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,012500,1.7155,1.7155,1.7154,1.7154
EURSGD,20101228,012600,1.7153,1.7155,1.7152,1.7155
EURSGD,20101228,012700,1.7156,1.7158,1.7156,1.7158
EURSGD,20101228,012800,1.7160,1.7168,1.7160,1.7168
EURSGD,20101228,012900,1.7169,1.7169,1.7163,1.7163
EURSGD,20101228,013000,1.7162,1.7162,1.7161,1.7161
EURSGD,20101228,013100,1.7163,1.7172,1.7163,1.7172
EURSGD,20101228,013200,1.7176,1.7176,1.7168,1.7168
EURSGD,20101228,013300,1.7169,1.7170,1.7169,1.7170
EURSGD,20101228,013400,1.7169,1.7169,1.7168,1.7168
EURSGD,20101228,013500,1.7169,1.7169,1.7168,1.7169
EURSGD,20101228,013600,1.7169,1.7171,1.7168,1.7171
EURSGD,20101228,013700,1.7172,1.7172,1.7172,1.7172
EURSGD,20101228,013800,1.7172,1.7174,1.7172,1.7173
EURSGD,20101228,013900,1.7172,1.7172,1.7171,1.7171
EURSGD,20101228,014000,1.7172,1.7173,1.7172,1.7173
EURSGD,20101228,014100,1.7173,1.7174,1.7172,1.7172
EURSGD,20101228,014200,1.7171,1.7173,1.7170,1.7170
EURSGD,20101228,014300,1.7169,1.7172,1.7169,1.7172
EURSGD,20101228,014400,1.7172,1.7174,1.7172,1.7173
EURSGD,20101228,014500,1.7173,1.7176,1.7173,1.7176
EURSGD,20101228,014600,1.7177,1.7178,1.7172,1.7173
EURSGD,20101228,014700,1.7174,1.7174,1.7170,1.7170
EURSGD,20101228,014800,1.7170,1.7170,1.7166,1.7166
EURSGD,20101228,014900,1.7165,1.7167,1.7165,1.7167
EURSGD,20101228,015000,1.7168,1.7170,1.7168,1.7168
EURSGD,20101228,015100,1.7169,1.7169,1.7165,1.7165
EURSGD,20101228,015200,1.7164,1.7164,1.7162,1.7162
EURSGD,20101228,015300,1.7162,1.7165,1.7162,1.7165
EURSGD,20101228,015400,1.7166,1.7169,1.7166,1.7169
EURSGD,20101228,015500,1.7170,1.7170,1.7164,1.7164
EURSGD,20101228,015600,1.7162,1.7165,1.7160,1.7165
EURSGD,20101228,015700,1.7164,1.7164,1.7159,1.7159
EURSGD,20101228,015800,1.7160,1.7161,1.7160,1.7161
EURSGD,20101228,015900,1.7161,1.7161,1.7159,1.7159
EURSGD,20101228,020000,1.7158,1.7158,1.7157,1.7157
EURSGD,20101228,020100,1.7155,1.7155,1.7154,1.7155
EURSGD,20101228,020200,1.7155,1.7155,1.7155,1.7155
EURSGD,20101228,020300,1.7155,1.7156,1.7155,1.7156
EURSGD,20101228,020400,1.7157,1.7158,1.7157,1.7157
EURSGD,20101228,020500,1.7156,1.7156,1.7156,1.7156
EURSGD,20101228,020600,1.7154,1.7154,1.7151,1.7151
EURSGD,20101228,020700,1.7151,1.7158,1.7151,1.7158
EURSGD,20101228,020800,1.7159,1.7161,1.7158,1.7158
EURSGD,20101228,020900,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,021000,1.7158,1.7158,1.7157,1.7157
EURSGD,20101228,021100,1.7158,1.7159,1.7158,1.7158
EURSGD,20101228,021200,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,021300,1.7158,1.7159,1.7158,1.7159
EURSGD,20101228,021400,1.7159,1.7161,1.7159,1.7160
EURSGD,20101228,021500,1.7159,1.7159,1.7158,1.7158
EURSGD,20101228,021600,1.7158,1.7159,1.7158,1.7158
EURSGD,20101228,021700,1.7158,1.7158,1.7157,1.7157
EURSGD,20101228,021800,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,021900,1.7158,1.7160,1.7158,1.7160
EURSGD,20101228,022000,1.7161,1.7163,1.7161,1.7163
EURSGD,20101228,022100,1.7164,1.7165,1.7163,1.7163
EURSGD,20101228,022200,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,022300,1.7162,1.7163,1.7162,1.7163
EURSGD,20101228,022400,1.7163,1.7164,1.7162,1.7164
EURSGD,20101228,022500,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,022600,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,022700,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,022800,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,022900,1.7165,1.7165,1.7163,1.7163
EURSGD,20101228,023000,1.7163,1.7163,1.7163,1.7163
EURSGD,20101228,023100,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,023200,1.7163,1.7163,1.7163,1.7163
EURSGD,20101228,023300,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,023400,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,023500,1.7162,1.7162,1.7161,1.7161
EURSGD,20101228,023600,1.7160,1.7160,1.7157,1.7157
EURSGD,20101228,023700,1.7157,1.7158,1.7157,1.7158
EURSGD,20101228,023800,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,023900,1.7158,1.7159,1.7158,1.7159
EURSGD,20101228,024000,1.7159,1.7159,1.7158,1.7158
EURSGD,20101228,024100,1.7157,1.7157,1.7155,1.7155
EURSGD,20101228,024200,1.7155,1.7158,1.7155,1.7158
EURSGD,20101228,024300,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,024400,1.7158,1.7158,1.7155,1.7155
EURSGD,20101228,024500,1.7154,1.7154,1.7153,1.7153
EURSGD,20101228,024600,1.7154,1.7158,1.7154,1.7158
EURSGD,20101228,024700,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,024800,1.7157,1.7160,1.7157,1.7160
EURSGD,20101228,024900,1.7160,1.7160,1.7157,1.7157
EURSGD,20101228,025000,1.7157,1.7157,1.7156,1.7156
EURSGD,20101228,025100,1.7156,1.7156,1.7152,1.7152
EURSGD,20101228,025200,1.7152,1.7153,1.7151,1.7151
EURSGD,20101228,025300,1.7151,1.7151,1.7151,1.7151
EURSGD,20101228,025400,1.7151,1.7151,1.7148,1.7148
EURSGD,20101228,025500,1.7149,1.7149,1.7149,1.7149
EURSGD,20101228,025600,1.7149,1.7150,1.7149,1.7150
EURSGD,20101228,025700,1.7151,1.7151,1.7149,1.7149
EURSGD,20101228,025800,1.7146,1.7147,1.7146,1.7147
EURSGD,20101228,025900,1.7148,1.7148,1.7146,1.7146
EURSGD,20101228,030000,1.7146,1.7146,1.7146,1.7146
EURSGD,20101228,030100,1.7146,1.7146,1.7146,1.7146
EURSGD,20101228,030200,1.7146,1.7146,1.7146,1.7146
EURSGD,20101228,030300,1.7146,1.7147,1.7146,1.7147
EURSGD,20101228,030400,1.7147,1.7149,1.7147,1.7149
EURSGD,20101228,030500,1.7149,1.7149,1.7149,1.7149
EURSGD,20101228,030600,1.7149,1.7149,1.7149,1.7149
EURSGD,20101228,030700,1.7149,1.7149,1.7148,1.7148
EURSGD,20101228,030800,1.7148,1.7148,1.7148,1.7148
EURSGD,20101228,030900,1.7148,1.7149,1.7148,1.7149
EURSGD,20101228,031000,1.7149,1.7149,1.7149,1.7149
EURSGD,20101228,031100,1.7149,1.7151,1.7149,1.7151
EURSGD,20101228,031200,1.7151,1.7151,1.7150,1.7150
EURSGD,20101228,031300,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,031400,1.7149,1.7150,1.7149,1.7150
EURSGD,20101228,031500,1.7150,1.7150,1.7148,1.7148
EURSGD,20101228,031600,1.7150,1.7150,1.7148,1.7148
EURSGD,20101228,031700,1.7148,1.7150,1.7148,1.7150
EURSGD,20101228,031800,1.7149,1.7149,1.7147,1.7147
EURSGD,20101228,031900,1.7146,1.7151,1.7146,1.7151
EURSGD,20101228,032000,1.7152,1.7152,1.7151,1.7151
EURSGD,20101228,032100,1.7150,1.7150,1.7149,1.7149
EURSGD,20101228,032200,1.7149,1.7149,1.7146,1.7146
EURSGD,20101228,032300,1.7145,1.7148,1.7145,1.7148
EURSGD,20101228,032400,1.7148,1.7148,1.7145,1.7145
EURSGD,20101228,032500,1.7145,1.7145,1.7144,1.7144
EURSGD,20101228,032600,1.7144,1.7144,1.7144,1.7144
EURSGD,20101228,032700,1.7145,1.7145,1.7144,1.7144
EURSGD,20101228,032800,1.7145,1.7145,1.7145,1.7145
EURSGD,20101228,032900,1.7144,1.7144,1.7144,1.7144
EURSGD,20101228,033000,1.7144,1.7144,1.7143,1.7143
EURSGD,20101228,033100,1.7143,1.7143,1.7142,1.7142
EURSGD,20101228,033200,1.7142,1.7143,1.7142,1.7143
EURSGD,20101228,033300,1.7143,1.7144,1.7143,1.7144
EURSGD,20101228,033400,1.7145,1.7145,1.7145,1.7145
EURSGD,20101228,033500,1.7146,1.7146,1.7146,1.7146
EURSGD,20101228,033600,1.7147,1.7147,1.7147,1.7147
EURSGD,20101228,033700,1.7147,1.7147,1.7147,1.7147
EURSGD,20101228,033800,1.7148,1.7148,1.7148,1.7148
EURSGD,20101228,033900,1.7148,1.7150,1.7148,1.7150
EURSGD,20101228,034000,1.7150,1.7150,1.7149,1.7149
EURSGD,20101228,034100,1.7150,1.7151,1.7150,1.7151
EURSGD,20101228,034200,1.7151,1.7151,1.7150,1.7150
EURSGD,20101228,034300,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,034400,1.7150,1.7150,1.7148,1.7148
EURSGD,20101228,034500,1.7148,1.7149,1.7148,1.7149
EURSGD,20101228,034600,1.7149,1.7149,1.7148,1.7148
EURSGD,20101228,034700,1.7147,1.7147,1.7146,1.7146
EURSGD,20101228,034800,1.7146,1.7146,1.7145,1.7145
EURSGD,20101228,034900,1.7145,1.7145,1.7145,1.7145
EURSGD,20101228,035000,1.7145,1.7146,1.7145,1.7146
EURSGD,20101228,035100,1.7146,1.7146,1.7146,1.7146
EURSGD,20101228,035200,1.7146,1.7146,1.7146,1.7146
EURSGD,20101228,035300,1.7147,1.7148,1.7147,1.7148
EURSGD,20101228,035400,1.7149,1.7149,1.7149,1.7149
EURSGD,20101228,035500,1.7148,1.7148,1.7148,1.7148
EURSGD,20101228,035600,1.7148,1.7150,1.7148,1.7150
EURSGD,20101228,035700,1.7150,1.7150,1.7148,1.7148
EURSGD,20101228,035800,1.7148,1.7149,1.7148,1.7149
EURSGD,20101228,035900,1.7150,1.7153,1.7150,1.7153
EURSGD,20101228,040000,1.7153,1.7153,1.7153,1.7153
EURSGD,20101228,040100,1.7155,1.7156,1.7155,1.7156
EURSGD,20101228,040200,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,040300,1.7156,1.7158,1.7156,1.7158
EURSGD,20101228,040400,1.7158,1.7160,1.7158,1.7160
EURSGD,20101228,040500,1.7161,1.7165,1.7161,1.7165
EURSGD,20101228,040600,1.7166,1.7166,1.7165,1.7165
EURSGD,20101228,040700,1.7165,1.7165,1.7164,1.7164
EURSGD,20101228,040800,1.7164,1.7169,1.7164,1.7169
EURSGD,20101228,040900,1.7170,1.7170,1.7166,1.7166
EURSGD,20101228,041000,1.7166,1.7167,1.7166,1.7167
EURSGD,20101228,041100,1.7168,1.7169,1.7168,1.7169
EURSGD,20101228,041200,1.7169,1.7169,1.7169,1.7169
EURSGD,20101228,041300,1.7170,1.7170,1.7170,1.7170
EURSGD,20101228,041400,1.7170,1.7170,1.7170,1.7170
EURSGD,20101228,041500,1.7170,1.7170,1.7167,1.7167
EURSGD,20101228,041600,1.7168,1.7168,1.7168,1.7168
EURSGD,20101228,041700,1.7167,1.7167,1.7165,1.7166
EURSGD,20101228,041800,1.7167,1.7167,1.7167,1.7167
EURSGD,20101228,041900,1.7166,1.7167,1.7166,1.7167
EURSGD,20101228,042000,1.7167,1.7167,1.7167,1.7167
EURSGD,20101228,042100,1.7167,1.7167,1.7167,1.7167
EURSGD,20101228,042200,1.7167,1.7167,1.7167,1.7167
EURSGD,20101228,042300,1.7168,1.7168,1.7168,1.7168
EURSGD,20101228,042400,1.7169,1.7171,1.7169,1.7170
EURSGD,20101228,042500,1.7170,1.7170,1.7170,1.7170
EURSGD,20101228,042600,1.7170,1.7172,1.7170,1.7172
EURSGD,20101228,042700,1.7174,1.7176,1.7174,1.7176
EURSGD,20101228,042800,1.7176,1.7176,1.7176,1.7176
EURSGD,20101228,042900,1.7174,1.7176,1.7174,1.7174
EURSGD,20101228,043000,1.7173,1.7173,1.7172,1.7172
EURSGD,20101228,043100,1.7174,1.7174,1.7174,1.7174
EURSGD,20101228,043200,1.7174,1.7175,1.7174,1.7174
EURSGD,20101228,043300,1.7173,1.7173,1.7173,1.7173
EURSGD,20101228,043400,1.7172,1.7174,1.7172,1.7174
EURSGD,20101228,043500,1.7175,1.7178,1.7175,1.7178
EURSGD,20101228,043600,1.7179,1.7184,1.7179,1.7183
EURSGD,20101228,043700,1.7183,1.7183,1.7181,1.7181
EURSGD,20101228,043800,1.7182,1.7182,1.7181,1.7181
EURSGD,20101228,043900,1.7181,1.7185,1.7181,1.7185
EURSGD,20101228,044000,1.7186,1.7187,1.7185,1.7185
EURSGD,20101228,044100,1.7184,1.7184,1.7183,1.7183
EURSGD,20101228,044200,1.7183,1.7184,1.7183,1.7184
EURSGD,20101228,044300,1.7184,1.7184,1.7178,1.7178
EURSGD,20101228,044400,1.7178,1.7178,1.7177,1.7177
EURSGD,20101228,044500,1.7177,1.7177,1.7177,1.7177
EURSGD,20101228,044600,1.7177,1.7177,1.7177,1.7177
EURSGD,20101228,044700,1.7177,1.7177,1.7176,1.7177
EURSGD,20101228,044800,1.7177,1.7177,1.7177,1.7177
EURSGD,20101228,044900,1.7177,1.7177,1.7176,1.7176
EURSGD,20101228,045000,1.7176,1.7176,1.7176,1.7176
EURSGD,20101228,045100,1.7175,1.7175,1.7174,1.7174
EURSGD,20101228,045200,1.7174,1.7174,1.7170,1.7170
EURSGD,20101228,045300,1.7170,1.7171,1.7170,1.7171
EURSGD,20101228,045400,1.7171,1.7171,1.7169,1.7169
EURSGD,20101228,045500,1.7168,1.7168,1.7168,1.7168
EURSGD,20101228,045600,1.7168,1.7170,1.7168,1.7169
EURSGD,20101228,045700,1.7168,1.7168,1.7167,1.7167
EURSGD,20101228,045800,1.7168,1.7172,1.7168,1.7172
EURSGD,20101228,045900,1.7172,1.7174,1.7172,1.7174
EURSGD,20101228,050000,1.7172,1.7172,1.7169,1.7169
EURSGD,20101228,050100,1.7170,1.7170,1.7165,1.7165
EURSGD,20101228,050200,1.7165,1.7165,1.7164,1.7164
EURSGD,20101228,050300,1.7165,1.7166,1.7165,1.7166
EURSGD,20101228,050400,1.7166,1.7166,1.7165,1.7165
EURSGD,20101228,050500,1.7165,1.7167,1.7165,1.7166
EURSGD,20101228,050600,1.7166,1.7167,1.7165,1.7167
EURSGD,20101228,050700,1.7165,1.7165,1.7164,1.7164
EURSGD,20101228,050800,1.7163,1.7164,1.7163,1.7164
EURSGD,20101228,050900,1.7164,1.7164,1.7164,1.7164
EURSGD,20101228,051000,1.7164,1.7164,1.7163,1.7164
EURSGD,20101228,051100,1.7165,1.7165,1.7163,1.7163
EURSGD,20101228,051200,1.7162,1.7165,1.7162,1.7165
EURSGD,20101228,051300,1.7166,1.7166,1.7164,1.7165
EURSGD,20101228,051400,1.7165,1.7167,1.7165,1.7167
EURSGD,20101228,051500,1.7167,1.7167,1.7165,1.7165
EURSGD,20101228,051600,1.7166,1.7166,1.7164,1.7164
EURSGD,20101228,051700,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,051800,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,051900,1.7165,1.7167,1.7165,1.7167
EURSGD,20101228,052000,1.7167,1.7167,1.7167,1.7167
EURSGD,20101228,052100,1.7167,1.7167,1.7164,1.7164
EURSGD,20101228,052200,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,052300,1.7162,1.7162,1.7158,1.7158
EURSGD,20101228,052400,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,052500,1.7157,1.7158,1.7157,1.7158
EURSGD,20101228,052600,1.7158,1.7159,1.7158,1.7159
EURSGD,20101228,052700,1.7159,1.7161,1.7159,1.7161
EURSGD,20101228,052800,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,052900,1.7161,1.7162,1.7161,1.7162
EURSGD,20101228,053000,1.7162,1.7163,1.7162,1.7163
EURSGD,20101228,053100,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,053200,1.7161,1.7161,1.7160,1.7160
EURSGD,20101228,053300,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,053400,1.7158,1.7162,1.7158,1.7162
EURSGD,20101228,053500,1.7162,1.7162,1.7160,1.7160
EURSGD,20101228,053600,1.7160,1.7160,1.7158,1.7158
EURSGD,20101228,053700,1.7158,1.7159,1.7158,1.7159
EURSGD,20101228,053800,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,053900,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,054000,1.7161,1.7163,1.7161,1.7163
EURSGD,20101228,054100,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,054200,1.7162,1.7162,1.7160,1.7160
EURSGD,20101228,054300,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,054400,1.7158,1.7159,1.7158,1.7159
EURSGD,20101228,054500,1.7160,1.7161,1.7160,1.7161
EURSGD,20101228,054600,1.7161,1.7162,1.7161,1.7162
EURSGD,20101228,054700,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,054800,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,054900,1.7162,1.7163,1.7162,1.7163
EURSGD,20101228,055000,1.7163,1.7163,1.7163,1.7163
EURSGD,20101228,055100,1.7163,1.7163,1.7163,1.7163
EURSGD,20101228,055200,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,055300,1.7161,1.7161,1.7160,1.7160
EURSGD,20101228,055400,1.7162,1.7163,1.7162,1.7162
EURSGD,20101228,055500,1.7162,1.7162,1.7161,1.7162
EURSGD,20101228,055600,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,055700,1.7162,1.7164,1.7162,1.7164
EURSGD,20101228,055800,1.7164,1.7165,1.7164,1.7164
EURSGD,20101228,055900,1.7164,1.7164,1.7164,1.7164
EURSGD,20101228,060000,1.7165,1.7167,1.7165,1.7167
EURSGD,20101228,060100,1.7168,1.7168,1.7167,1.7167
EURSGD,20101228,060200,1.7165,1.7165,1.7163,1.7163
EURSGD,20101228,060300,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,060400,1.7162,1.7162,1.7161,1.7161
EURSGD,20101228,060500,1.7162,1.7164,1.7162,1.7162
EURSGD,20101228,060600,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,060700,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,060800,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,060900,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,061000,1.7163,1.7163,1.7163,1.7163
EURSGD,20101228,061100,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,061200,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,061300,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,061400,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,061500,1.7162,1.7163,1.7162,1.7163
EURSGD,20101228,061600,1.7163,1.7163,1.7163,1.7163
EURSGD,20101228,061700,1.7163,1.7164,1.7163,1.7164
EURSGD,20101228,061800,1.7164,1.7165,1.7164,1.7165
EURSGD,20101228,061900,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,062000,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,062100,1.7165,1.7165,1.7164,1.7164
EURSGD,20101228,062200,1.7164,1.7164,1.7164,1.7164
EURSGD,20101228,062300,1.7165,1.7165,1.7165,1.7165
EURSGD,20101228,062400,1.7165,1.7167,1.7165,1.7165
EURSGD,20101228,062500,1.7164,1.7164,1.7164,1.7164
EURSGD,20101228,062600,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,062700,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,062800,1.7162,1.7163,1.7162,1.7163
EURSGD,20101228,062900,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,063000,1.7162,1.7163,1.7162,1.7162
EURSGD,20101228,063100,1.7162,1.7162,1.7160,1.7161
EURSGD,20101228,063200,1.7162,1.7163,1.7161,1.7163
EURSGD,20101228,063300,1.7163,1.7163,1.7162,1.7162
EURSGD,20101228,063400,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,063500,1.7162,1.7162,1.7161,1.7161
EURSGD,20101228,063600,1.7159,1.7159,1.7157,1.7157
EURSGD,20101228,063700,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,063800,1.7157,1.7157,1.7156,1.7156
EURSGD,20101228,063900,1.7155,1.7156,1.7155,1.7156
EURSGD,20101228,064000,1.7157,1.7158,1.7157,1.7158
EURSGD,20101228,064100,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,064200,1.7157,1.7157,1.7156,1.7156
EURSGD,20101228,064300,1.7156,1.7156,1.7155,1.7155
EURSGD,20101228,064400,1.7155,1.7158,1.7155,1.7158
EURSGD,20101228,064500,1.7158,1.7159,1.7158,1.7159
EURSGD,20101228,064600,1.7159,1.7159,1.7158,1.7158
EURSGD,20101228,064700,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,064800,1.7158,1.7158,1.7157,1.7157
EURSGD,20101228,064900,1.7157,1.7157,1.7155,1.7155
EURSGD,20101228,065000,1.7155,1.7156,1.7155,1.7156
EURSGD,20101228,065100,1.7156,1.7157,1.7156,1.7157
EURSGD,20101228,065200,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,065300,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,065400,1.7157,1.7157,1.7155,1.7156
EURSGD,20101228,065500,1.7157,1.7158,1.7157,1.7158
EURSGD,20101228,065600,1.7158,1.7158,1.7157,1.7157
EURSGD,20101228,065700,1.7156,1.7156,1.7155,1.7155
EURSGD,20101228,065800,1.7154,1.7156,1.7154,1.7156
EURSGD,20101228,065900,1.7156,1.7158,1.7156,1.7156
EURSGD,20101228,070000,1.7156,1.7156,1.7155,1.7155
EURSGD,20101228,070100,1.7157,1.7157,1.7156,1.7156
EURSGD,20101228,070200,1.7156,1.7156,1.7154,1.7154
EURSGD,20101228,070300,1.7154,1.7157,1.7154,1.7157
EURSGD,20101228,070400,1.7157,1.7158,1.7157,1.7158
EURSGD,20101228,070500,1.7157,1.7157,1.7156,1.7156
EURSGD,20101228,070600,1.7156,1.7156,1.7154,1.7154
EURSGD,20101228,070700,1.7154,1.7155,1.7154,1.7155
EURSGD,20101228,070800,1.7155,1.7155,1.7155,1.7155
EURSGD,20101228,070900,1.7155,1.7155,1.7155,1.7155
EURSGD,20101228,071000,1.7155,1.7156,1.7155,1.7156
EURSGD,20101228,071100,1.7156,1.7156,1.7153,1.7153
EURSGD,20101228,071200,1.7155,1.7156,1.7155,1.7156
EURSGD,20101228,071300,1.7155,1.7156,1.7154,1.7156
EURSGD,20101228,071400,1.7156,1.7156,1.7156,1.7156
EURSGD,20101228,071500,1.7157,1.7157,1.7156,1.7157
EURSGD,20101228,071600,1.7157,1.7157,1.7156,1.7156
EURSGD,20101228,071700,1.7155,1.7155,1.7154,1.7154
EURSGD,20101228,071800,1.7154,1.7155,1.7154,1.7155
EURSGD,20101228,071900,1.7156,1.7156,1.7155,1.7156
EURSGD,20101228,072000,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,072100,1.7156,1.7157,1.7156,1.7156
EURSGD,20101228,072200,1.7155,1.7155,1.7151,1.7151
EURSGD,20101228,072300,1.7150,1.7152,1.7150,1.7151
EURSGD,20101228,072400,1.7153,1.7154,1.7153,1.7154
EURSGD,20101228,072500,1.7154,1.7154,1.7151,1.7151
EURSGD,20101228,072600,1.7150,1.7150,1.7146,1.7147
EURSGD,20101228,072700,1.7148,1.7149,1.7148,1.7149
EURSGD,20101228,072800,1.7149,1.7149,1.7148,1.7149
EURSGD,20101228,072900,1.7150,1.7150,1.7149,1.7149
EURSGD,20101228,073000,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,073100,1.7151,1.7151,1.7149,1.7149
EURSGD,20101228,073200,1.7149,1.7150,1.7149,1.7149
EURSGD,20101228,073300,1.7147,1.7147,1.7146,1.7146
EURSGD,20101228,073400,1.7145,1.7146,1.7144,1.7146
EURSGD,20101228,073500,1.7147,1.7148,1.7147,1.7148
EURSGD,20101228,073600,1.7148,1.7148,1.7148,1.7148
EURSGD,20101228,073700,1.7148,1.7149,1.7148,1.7148
EURSGD,20101228,073800,1.7148,1.7149,1.7148,1.7149
EURSGD,20101228,073900,1.7149,1.7149,1.7148,1.7148
EURSGD,20101228,074000,1.7148,1.7148,1.7148,1.7148
EURSGD,20101228,074100,1.7148,1.7148,1.7148,1.7148
EURSGD,20101228,074200,1.7149,1.7150,1.7149,1.7150
EURSGD,20101228,074300,1.7150,1.7150,1.7149,1.7149
EURSGD,20101228,074400,1.7149,1.7150,1.7148,1.7150
EURSGD,20101228,074500,1.7151,1.7151,1.7151,1.7151
EURSGD,20101228,074600,1.7151,1.7151,1.7151,1.7151
EURSGD,20101228,074700,1.7152,1.7153,1.7152,1.7153
EURSGD,20101228,074800,1.7153,1.7153,1.7152,1.7152
EURSGD,20101228,074900,1.7151,1.7151,1.7150,1.7151
EURSGD,20101228,075000,1.7153,1.7154,1.7153,1.7154
EURSGD,20101228,075100,1.7154,1.7154,1.7150,1.7150
EURSGD,20101228,075200,1.7150,1.7150,1.7148,1.7148
EURSGD,20101228,075300,1.7148,1.7149,1.7148,1.7149
EURSGD,20101228,075400,1.7151,1.7151,1.7151,1.7151
EURSGD,20101228,075500,1.7149,1.7149,1.7147,1.7147
EURSGD,20101228,075600,1.7147,1.7148,1.7147,1.7148
EURSGD,20101228,075700,1.7147,1.7147,1.7145,1.7145
EURSGD,20101228,075800,1.7145,1.7145,1.7145,1.7145
EURSGD,20101228,075900,1.7145,1.7145,1.7142,1.7142
EURSGD,20101228,080000,1.7141,1.7141,1.7133,1.7134
EURSGD,20101228,080100,1.7135,1.7137,1.7135,1.7136
EURSGD,20101228,080200,1.7136,1.7139,1.7136,1.7139
EURSGD,20101228,080300,1.7138,1.7140,1.7138,1.7140
EURSGD,20101228,080400,1.7140,1.7141,1.7140,1.7141
EURSGD,20101228,080500,1.7142,1.7143,1.7142,1.7143
EURSGD,20101228,080600,1.7144,1.7146,1.7144,1.7145
EURSGD,20101228,080700,1.7145,1.7146,1.7145,1.7146
EURSGD,20101228,080800,1.7147,1.7150,1.7147,1.7150
EURSGD,20101228,080900,1.7150,1.7151,1.7150,1.7151
EURSGD,20101228,081000,1.7151,1.7151,1.7150,1.7150
EURSGD,20101228,081100,1.7150,1.7150,1.7143,1.7143
EURSGD,20101228,081200,1.7142,1.7142,1.7139,1.7139
EURSGD,20101228,081300,1.7139,1.7140,1.7139,1.7139
EURSGD,20101228,081400,1.7140,1.7144,1.7140,1.7144
EURSGD,20101228,081500,1.7144,1.7144,1.7144,1.7144
EURSGD,20101228,081600,1.7145,1.7148,1.7145,1.7148
EURSGD,20101228,081700,1.7149,1.7149,1.7147,1.7147
EURSGD,20101228,081800,1.7147,1.7147,1.7146,1.7146
EURSGD,20101228,081900,1.7146,1.7146,1.7142,1.7142
EURSGD,20101228,082000,1.7141,1.7141,1.7140,1.7140
EURSGD,20101228,082100,1.7140,1.7141,1.7139,1.7140
EURSGD,20101228,082200,1.7142,1.7143,1.7142,1.7142
EURSGD,20101228,082300,1.7143,1.7144,1.7142,1.7142
EURSGD,20101228,082400,1.7141,1.7141,1.7140,1.7141
EURSGD,20101228,082500,1.7142,1.7142,1.7142,1.7142
EURSGD,20101228,082600,1.7141,1.7141,1.7139,1.7139
EURSGD,20101228,082700,1.7140,1.7142,1.7140,1.7142
EURSGD,20101228,082800,1.7142,1.7142,1.7141,1.7141
EURSGD,20101228,082900,1.7140,1.7140,1.7137,1.7137
EURSGD,20101228,083000,1.7137,1.7137,1.7135,1.7135
EURSGD,20101228,083100,1.7134,1.7136,1.7133,1.7135
EURSGD,20101228,083200,1.7134,1.7134,1.7134,1.7134
EURSGD,20101228,083300,1.7134,1.7140,1.7134,1.7139
EURSGD,20101228,083400,1.7139,1.7142,1.7139,1.7142
EURSGD,20101228,083500,1.7142,1.7142,1.7142,1.7142
EURSGD,20101228,083600,1.7143,1.7146,1.7143,1.7145
EURSGD,20101228,083700,1.7144,1.7144,1.7142,1.7143
EURSGD,20101228,083800,1.7144,1.7144,1.7140,1.7140
EURSGD,20101228,083900,1.7141,1.7143,1.7141,1.7143
EURSGD,20101228,084000,1.7144,1.7144,1.7144,1.7144
EURSGD,20101228,084100,1.7144,1.7145,1.7144,1.7144
EURSGD,20101228,084200,1.7144,1.7144,1.7142,1.7142
EURSGD,20101228,084300,1.7142,1.7142,1.7140,1.7140
EURSGD,20101228,084400,1.7141,1.7141,1.7141,1.7141
EURSGD,20101228,084500,1.7142,1.7142,1.7142,1.7142
EURSGD,20101228,084600,1.7141,1.7141,1.7139,1.7139
EURSGD,20101228,084700,1.7140,1.7141,1.7140,1.7141
EURSGD,20101228,084800,1.7141,1.7144,1.7141,1.7144
EURSGD,20101228,084900,1.7144,1.7144,1.7143,1.7143
EURSGD,20101228,085000,1.7142,1.7142,1.7140,1.7140
EURSGD,20101228,085100,1.7138,1.7142,1.7138,1.7142
EURSGD,20101228,085200,1.7143,1.7143,1.7141,1.7141
EURSGD,20101228,085300,1.7140,1.7140,1.7140,1.7140
EURSGD,20101228,085400,1.7140,1.7140,1.7140,1.7140
EURSGD,20101228,085500,1.7140,1.7141,1.7140,1.7141
EURSGD,20101228,085600,1.7140,1.7140,1.7140,1.7140
EURSGD,20101228,085700,1.7141,1.7142,1.7141,1.7142
EURSGD,20101228,085800,1.7142,1.7142,1.7141,1.7141
EURSGD,20101228,085900,1.7141,1.7141,1.7138,1.7138
EURSGD,20101228,090000,1.7137,1.7137,1.7133,1.7133
EURSGD,20101228,090100,1.7132,1.7132,1.7131,1.7132
EURSGD,20101228,090200,1.7132,1.7133,1.7132,1.7133
EURSGD,20101228,090300,1.7132,1.7133,1.7132,1.7133
EURSGD,20101228,090400,1.7136,1.7136,1.7134,1.7134
EURSGD,20101228,090500,1.7134,1.7137,1.7134,1.7137
EURSGD,20101228,090600,1.7137,1.7141,1.7137,1.7140
EURSGD,20101228,090700,1.7140,1.7140,1.7139,1.7139
EURSGD,20101228,090800,1.7139,1.7141,1.7139,1.7141
EURSGD,20101228,090900,1.7142,1.7145,1.7142,1.7145
EURSGD,20101228,091000,1.7144,1.7144,1.7144,1.7144
EURSGD,20101228,091100,1.7143,1.7143,1.7142,1.7142
EURSGD,20101228,091200,1.7144,1.7144,1.7144,1.7144
EURSGD,20101228,091300,1.7143,1.7143,1.7141,1.7142
EURSGD,20101228,091400,1.7142,1.7143,1.7142,1.7142
EURSGD,20101228,091500,1.7142,1.7142,1.7140,1.7140
EURSGD,20101228,091600,1.7140,1.7147,1.7140,1.7147
EURSGD,20101228,091700,1.7146,1.7146,1.7142,1.7142
EURSGD,20101228,091800,1.7141,1.7141,1.7140,1.7140
EURSGD,20101228,091900,1.7141,1.7147,1.7141,1.7145
EURSGD,20101228,092000,1.7146,1.7148,1.7146,1.7148
EURSGD,20101228,092100,1.7147,1.7147,1.7143,1.7143
EURSGD,20101228,092200,1.7143,1.7146,1.7143,1.7146
EURSGD,20101228,092300,1.7146,1.7148,1.7144,1.7144
EURSGD,20101228,092400,1.7144,1.7145,1.7144,1.7144
EURSGD,20101228,092500,1.7144,1.7144,1.7144,1.7144
EURSGD,20101228,092600,1.7145,1.7146,1.7144,1.7144
EURSGD,20101228,092700,1.7143,1.7143,1.7140,1.7141
EURSGD,20101228,092800,1.7142,1.7148,1.7142,1.7148
EURSGD,20101228,092900,1.7148,1.7148,1.7146,1.7147
EURSGD,20101228,093000,1.7148,1.7148,1.7148,1.7148
EURSGD,20101228,093100,1.7149,1.7150,1.7149,1.7150
EURSGD,20101228,093200,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,093300,1.7151,1.7154,1.7151,1.7154
EURSGD,20101228,093400,1.7154,1.7154,1.7153,1.7153
EURSGD,20101228,093500,1.7154,1.7156,1.7154,1.7156
EURSGD,20101228,093600,1.7156,1.7156,1.7154,1.7154
EURSGD,20101228,093700,1.7154,1.7156,1.7154,1.7156
EURSGD,20101228,093800,1.7155,1.7155,1.7154,1.7155
EURSGD,20101228,093900,1.7155,1.7158,1.7155,1.7157
EURSGD,20101228,094000,1.7158,1.7161,1.7158,1.7159
EURSGD,20101228,094100,1.7158,1.7164,1.7157,1.7164
EURSGD,20101228,094200,1.7165,1.7170,1.7165,1.7170
EURSGD,20101228,094300,1.7170,1.7170,1.7166,1.7166
EURSGD,20101228,094400,1.7165,1.7167,1.7165,1.7167
EURSGD,20101228,094500,1.7166,1.7166,1.7165,1.7165
EURSGD,20101228,094600,1.7167,1.7172,1.7167,1.7172
EURSGD,20101228,094700,1.7171,1.7171,1.7165,1.7165
EURSGD,20101228,094800,1.7164,1.7164,1.7161,1.7161
EURSGD,20101228,094900,1.7161,1.7161,1.7159,1.7160
EURSGD,20101228,095000,1.7160,1.7162,1.7160,1.7162
EURSGD,20101228,095100,1.7162,1.7162,1.7161,1.7161
EURSGD,20101228,095200,1.7162,1.7163,1.7162,1.7163
EURSGD,20101228,095300,1.7162,1.7162,1.7161,1.7161
EURSGD,20101228,095400,1.7161,1.7161,1.7159,1.7160
EURSGD,20101228,095500,1.7160,1.7161,1.7160,1.7161
EURSGD,20101228,095600,1.7161,1.7161,1.7160,1.7161
EURSGD,20101228,095700,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,095800,1.7159,1.7160,1.7159,1.7160
EURSGD,20101228,095900,1.7161,1.7163,1.7161,1.7163
EURSGD,20101228,100000,1.7164,1.7164,1.7163,1.7163
EURSGD,20101228,100100,1.7163,1.7163,1.7159,1.7159
EURSGD,20101228,100200,1.7159,1.7159,1.7157,1.7157
EURSGD,20101228,100300,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,100400,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,100500,1.7158,1.7158,1.7157,1.7157
EURSGD,20101228,100600,1.7157,1.7157,1.7157,1.7157
EURSGD,20101228,100700,1.7157,1.7157,1.7154,1.7154
EURSGD,20101228,100800,1.7154,1.7156,1.7154,1.7156
EURSGD,20101228,100900,1.7156,1.7156,1.7155,1.7155
EURSGD,20101228,101000,1.7156,1.7156,1.7154,1.7154
EURSGD,20101228,101100,1.7153,1.7153,1.7151,1.7151
EURSGD,20101228,101200,1.7151,1.7151,1.7150,1.7150
EURSGD,20101228,101300,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,101400,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,101500,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,101600,1.7150,1.7154,1.7150,1.7154
EURSGD,20101228,101700,1.7154,1.7156,1.7154,1.7156
EURSGD,20101228,101800,1.7156,1.7157,1.7155,1.7155
EURSGD,20101228,101900,1.7154,1.7154,1.7153,1.7153
EURSGD,20101228,102000,1.7153,1.7155,1.7152,1.7152
EURSGD,20101228,102100,1.7151,1.7151,1.7150,1.7150
EURSGD,20101228,102200,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,102300,1.7150,1.7151,1.7150,1.7150
EURSGD,20101228,102400,1.7150,1.7151,1.7150,1.7151
EURSGD,20101228,102500,1.7150,1.7150,1.7150,1.7150
EURSGD,20101228,102600,1.7150,1.7151,1.7150,1.7151
EURSGD,20101228,102700,1.7153,1.7153,1.7153,1.7153
EURSGD,20101228,102800,1.7153,1.7153,1.7153,1.7153
EURSGD,20101228,102900,1.7151,1.7151,1.7148,1.7151
EURSGD,20101228,103000,1.7152,1.7154,1.7152,1.7154
EURSGD,20101228,103100,1.7155,1.7160,1.7155,1.7160
EURSGD,20101228,103200,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,103300,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,103400,1.7162,1.7162,1.7158,1.7160
EURSGD,20101228,103500,1.7162,1.7162,1.7161,1.7161
EURSGD,20101228,103600,1.7161,1.7161,1.7160,1.7160
EURSGD,20101228,103700,1.7160,1.7160,1.7157,1.7157
EURSGD,20101228,103800,1.7157,1.7158,1.7157,1.7158
EURSGD,20101228,103900,1.7160,1.7160,1.7159,1.7159
EURSGD,20101228,104000,1.7158,1.7158,1.7154,1.7155
EURSGD,20101228,104100,1.7155,1.7158,1.7155,1.7158
EURSGD,20101228,104200,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,104300,1.7158,1.7160,1.7158,1.7159
EURSGD,20101228,104400,1.7158,1.7158,1.7158,1.7158
EURSGD,20101228,104500,1.7158,1.7158,1.7157,1.7157
EURSGD,20101228,104600,1.7157,1.7157,1.7156,1.7156
EURSGD,20101228,104700,1.7156,1.7157,1.7156,1.7157
EURSGD,20101228,104800,1.7156,1.7156,1.7156,1.7156
EURSGD,20101228,104900,1.7156,1.7160,1.7156,1.7159
EURSGD,20101228,105000,1.7158,1.7163,1.7158,1.7163
EURSGD,20101228,105100,1.7164,1.7165,1.7164,1.7165
EURSGD,20101228,105200,1.7165,1.7165,1.7163,1.7163
EURSGD,20101228,105300,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,105400,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,105500,1.7161,1.7161,1.7158,1.7158
EURSGD,20101228,105600,1.7158,1.7161,1.7158,1.7161
EURSGD,20101228,105700,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,105800,1.7161,1.7162,1.7161,1.7162
EURSGD,20101228,105900,1.7163,1.7164,1.7163,1.7164
EURSGD,20101228,110000,1.7165,1.7165,1.7164,1.7165
EURSGD,20101228,110100,1.7164,1.7164,1.7161,1.7161
EURSGD,20101228,110200,1.7161,1.7164,1.7161,1.7164
EURSGD,20101228,110300,1.7165,1.7165,1.7163,1.7163
EURSGD,20101228,110400,1.7162,1.7162,1.7160,1.7160
EURSGD,20101228,110500,1.7160,1.7161,1.7160,1.7161
EURSGD,20101228,110600,1.7161,1.7161,1.7158,1.7158
EURSGD,20101228,110700,1.7158,1.7159,1.7158,1.7159
EURSGD,20101228,110800,1.7160,1.7162,1.7160,1.7162
EURSGD,20101228,110900,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,111000,1.7161,1.7164,1.7161,1.7163
EURSGD,20101228,111100,1.7163,1.7163,1.7163,1.7163
EURSGD,20101228,111200,1.7161,1.7161,1.7161,1.7161
EURSGD,20101228,111300,1.7162,1.7162,1.7162,1.7162
EURSGD,20101228,111400,1.7162,1.7165,1.7162,1.7165
EURSGD,20101228,111500,1.7166,1.7170,1.7166,1.7170
EURSGD,20101228,111600,1.7172,1.7175,1.7172,1.7175
EURSGD,20101228,111700,1.7176,1.7176,1.7174,1.7174
EURSGD,20101228,111800,1.7174,1.7174,1.7170,1.7171
EURSGD,20101228,111900,1.7172,1.7174,1.7172,1.7174
EURSGD,20101228,112000,1.7172,1.7172,1.7170,1.7170
EURSGD,20101228,112100,1.7170,1.7170,1.7169,1.7169
EURSGD,20101228,112200,1.7170,1.7170,1.7169,1.7169
EURSGD,20101228,112300,1.7169,1.7169,1.7169,1.7169
EURSGD,20101228,112400,1.7169,1.7169,1.7167,1.7167
EURSGD,20101228,112500,1.7168,1.7172,1.7168,1.7170
EURSGD,20101228,112600,1.7170,1.7170,1.7169,1.7169
EURSGD,20101228,112700,1.7171,1.7174,1.7171,1.7174
EURSGD,20101228,112800,1.7175,1.7177,1.7175,1.7176
EURSGD,20101228,112900,1.7176,1.7178,1.7176,1.7178
EURSGD,20101228,113000,1.7177,1.7177,1.7176,1.7177
EURSGD,20101228,113100,1.7176,1.7177,1.7175,1.7177
EURSGD,20101228,113200,1.7178,1.7179,1.7178,1.7179
EURSGD,20101228,113300,1.7179,1.7179,1.7179,1.7179
EURSGD,20101228,113400,1.7179,1.7180,1.7179,1.7180
EURSGD,20101228,113500,1.7181,1.7182,1.7181,1.7182
EURSGD,20101228,113600,1.7182,1.7182,1.7181,1.7181
EURSGD,20101228,113700,1.7181,1.7181,1.7179,1.7179
EURSGD,20101228,113800,1.7178,1.7179,1.7177,1.7179
EURSGD,20101228,113900,1.7180,1.7183,1.7180,1.7182
EURSGD,20101228,114000,1.7181,1.7181,1.7176,1.7176
EURSGD,20101228,114100,1.7176,1.7178,1.7176,1.7178
EURSGD,20101228,114200,1.7178,1.7178,1.7176,1.7176
EURSGD,20101228,114300,1.7176,1.7176,1.7176,1.7176
EURSGD,20101228,114400,1.7178,1.7179,1.7178,1.7178
EURSGD,20101228,114500,1.7180,1.7182,1.7180,1.7180
EURSGD,20101228,114600,1.7180,1.7181,1.7179,1.7181
EURSGD,20101228,114700,1.7183,1.7183,1.7182,1.7182
EURSGD,20101228,114800,1.7182,1.7183,1.7182,1.7183
EURSGD,20101228,114900,1.7183,1.7183,1.7182,1.7182
EURSGD,20101228,115000,1.7181,1.7181,1.7181,1.7181
EURSGD,20101228,115100,1.7181,1.7181,1.7179,1.7179
EURSGD,20101228,115200,1.7179,1.7179,1.7179,1.7179
EURSGD,20101228,115300,1.7179,1.7182,1.7179,1.7182
EURSGD,20101228,115400,1.7183,1.7183,1.7183,1.7183
EURSGD,20101228,115500,1.7184,1.7184,1.7183,1.7183
EURSGD,20101228,115600,1.7182,1.7183,1.7182,1.7183
EURSGD,20101228,115700,1.7182,1.7182,1.7182,1.7182
EURSGD,20101228,115800,1.7181,1.7181,1.7181,1.7181
EURSGD,20101228,115900,1.7181,1.7181,1.7181,1.7181
EURSGD,20101228,120000,1.7182,1.7183,1.7180,1.7180
EURSGD,20101228,120100,1.7179,1.7179,1.7178,1.7178
EURSGD,20101228,120200,1.7177,1.7177,1.7176,1.7176
EURSGD,20101228,120300,1.7176,1.7176,1.7176,1.7176
EURSGD,20101228,120400,1.7175,1.7175,1.7175,1.7175
EURSGD,20101228,120500,1.7174,1.7174,1.7171,1.7171
EURSGD,20101228,120600,1.7170,1.7172,1.7170,1.7172
EURSGD,20101228,120700,1.7171,1.7174,1.7171,1.7172
EURSGD,20101228,120800,1.7173,1.7174,1.7173,1.7174
EURSGD,20101228,120900,1.7175,1.7179,1.7175,1.7179
EURSGD,20101228,121000,1.7181,1.7182,1.7181,1.7181
EURSGD,20101228,121100,1.7180,1.7180,1.7177,1.7177
EURSGD,20101228,121200,1.7177,1.7178,1.7177,1.7178
EURSGD,20101228,121300,1.7178,1.7178,1.7177,1.7177
EURSGD,20101228,121400,1.7176,1.7176,1.7174,1.7175
EURSGD,20101228,121500,1.7176,1.7180,1.7176,1.7180
EURSGD,20101228,121600,1.7181,1.7181,1.7177,1.7177
EURSGD,20101228,121700,1.7177,1.7177,1.7177,1.7177
EURSGD,20101228,121800,1.7178,1.7180,1.7178,1.7180
EURSGD,20101228,121900,1.7181,1.7183,1.7181,1.7183
EURSGD,20101228,122000,1.7184,1.7184,1.7183,1.7183
EURSGD,20101228,122100,1.7183,1.7184,1.7183,1.7184
EURSGD,20101228,122200,1.7183,1.7183,1.7183,1.7183
EURSGD,20101228,122300,1.7183,1.7183,1.7182,1.7182
EURSGD,20101228,122400,1.7182,1.7182,1.7180,1.7180
EURSGD,20101228,122500,1.7180,1.7180,1.7180,1.7180
EURSGD,20101228,122600,1.7180,1.7180,1.7179,1.7179
EURSGD,20101228,122700,1.7181,1.7185,1.7181,1.7184
EURSGD,20101228,122800,1.7184,1.7185,1.7183,1.7185
EURSGD,20101228,122900,1.7185,1.7185,1.7183,1.7185
EURSGD,20101228,123000,1.7188,1.7189,1.7187,1.7187
EURSGD,20101228,123100,1.7187,1.7187,1.7182,1.7182
EURSGD,20101228,123200,1.7184,1.7186,1.7184,1.7186
EURSGD,20101228,123300,1.7186,1.7187,1.7186,1.7187
EURSGD,20101228,123400,1.7186,1.7186,1.7184,1.7185
EURSGD,20101228,123500,1.7185,1.7185,1.7185,1.7185
EURSGD,20101228,123600,1.7184,1.7185,1.7184,1.7185
EURSGD,20101228,123700,1.7186,1.7199,1.7186,1.7198
EURSGD,20101228,123800,1.7199,1.7200,1.7199,1.7199
EURSGD,20101228,123900,1.7199,1.7200,1.7199,1.7200
EURSGD,20101228,124000,1.7200,1.7204,1.7200,1.7204
EURSGD,20101228,124100,1.7203,1.7203,1.7201,1.7201
EURSGD,20101228,124200,1.7200,1.7200,1.7200,1.7200
EURSGD,20101228,124300,1.7201,1.7201,1.7201,1.7201
EURSGD,20101228,124400,1.7201,1.7203,1.7201,1.7201
EURSGD,20101228,124500,1.7200,1.7201,1.7200,1.7201
EURSGD,20101228,124600,1.7201,1.7202,1.7201,1.7202
EURSGD,20101228,124700,1.7201,1.7201,1.7201,1.7201
EURSGD,20101228,124800,1.7200,1.7200,1.7195,1.7195
EURSGD,20101228,124900,1.7194,1.7197,1.7194,1.7197
EURSGD,20101228,125000,1.7196,1.7196,1.7193,1.7193
EURSGD,20101228,125100,1.7193,1.7194,1.7193,1.7194
EURSGD,20101228,125200,1.7195,1.7195,1.7192,1.7192
EURSGD,20101228,125300,1.7192,1.7193,1.7192,1.7193
EURSGD,20101228,125400,1.7193,1.7194,1.7193,1.7193
EURSGD,20101228,125500,1.7193,1.7193,1.7192,1.7192
EURSGD,20101228,125600,1.7192,1.7192,1.7192,1.7192
EURSGD,20101228,125700,1.7192,1.7192,1.7191,1.7191
EURSGD,20101228,125800,1.7190,1.7192,1.7190,1.7192
EURSGD,20101228,125900,1.7192,1.7192,1.7192,1.7192
EURSGD,20101228,130000,1.7192,1.7192,1.7192,1.7192
EURSGD,20101228,130100,1.7193,1.7195,1.7193,1.7194
EURSGD,20101228,130200,1.7195,1.7195,1.7194,1.7195
EURSGD,20101228,130300,1.7195,1.7195,1.7195,1.7195
EURSGD,20101228,130400,1.7194,1.7194,1.7194,1.7194
EURSGD,20101228,130500,1.7194,1.7195,1.7194,1.7195
EURSGD,20101228,130600,1.7194,1.7195,1.7194,1.7194
EURSGD,20101228,130700,1.7193,1.7195,1.7193,1.7195
EURSGD,20101228,130800,1.7194,1.7195,1.7194,1.7195
EURSGD,20101228,130900,1.7195,1.7195,1.7195,1.7195
EURSGD,20101228,131000,1.7194,1.7194,1.7194,1.7194
EURSGD,20101228,131100,1.7194,1.7194,1.7190,1.7190
EURSGD,20101228,131200,1.7190,1.7190,1.7189,1.7189
EURSGD,20101228,131300,1.7188,1.7188,1.7188,1.7188
EURSGD,20101228,131400,1.7188,1.7192,1.7188,1.7192
EURSGD,20101228,131500,1.7191,1.7191,1.7187,1.7187
EURSGD,20101228,131600,1.7186,1.7186,1.7183,1.7183
EURSGD,20101228,131700,1.7181,1.7181,1.7179,1.7180
EURSGD,20101228,131800,1.7180,1.7181,1.7179,1.7179
EURSGD,20101228,131900,1.7178,1.7178,1.7177,1.7177
EURSGD,20101228,132000,1.7176,1.7176,1.7172,1.7172
EURSGD,20101228,132100,1.7173,1.7173,1.7172,1.7172
EURSGD,20101228,132200,1.7173,1.7173,1.7173,1.7173
EURSGD,20101228,132300,1.7174,1.7175,1.7174,1.7175
EURSGD,20101228,132400,1.7175,1.7175,1.7174,1.7174
EURSGD,20101228,132500,1.7173,1.7174,1.7173,1.7174
EURSGD,20101228,132600,1.7174,1.7175,1.7173,1.7175
EURSGD,20101228,132700,1.7176,1.7176,1.7174,1.7174
EURSGD,20101228,132800,1.7174,1.7174,1.7174,1.7174
EURSGD,20101228,132900,1.7174,1.7176,1.7174,1.7174
EURSGD,20101228,133000,1.7174,1.7174,1.7173,1.7173
EURSGD,20101228,133100,1.7173,1.7175,1.7173,1.7174
EURSGD,20101228,133200,1.7175,1.7175,1.7174,1.7174
EURSGD,20101228,133300,1.7173,1.7173,1.7172,1.7172
EURSGD,20101228,133400,1.7171,1.7172,1.7170,1.7172
EURSGD,20101228,133500,1.7171,1.7171,1.7161,1.7161
EURSGD,20101228,133600,1.7161,1.7161,1.7155,1.7155
EURSGD,20101228,133700,1.7154,1.7154,1.7152,1.7152
EURSGD,20101228,133800,1.7151,1.7153,1.7151,1.7153
EURSGD,20101228,133900,1.7154,1.7161,1.7154,1.7161
EURSGD,20101228,134000,1.7163,1.7163,1.7156,1.7156
EURSGD,20101228,134100,1.7155,1.7155,1.7146,1.7146
EURSGD,20101228,134200,1.7145,1.7151,1.7144,1.7151
EURSGD,20101228,134300,1.7152,1.7152,1.7152,1.7152
EURSGD,20101228,134400,1.7154,1.7154,1.7150,1.7150
EURSGD,20101228,134500,1.7150,1.7150,1.7149,1.7149
EURSGD,20101228,134600,1.7149,1.7151,1.7149,1.7151
EURSGD,20101228,134700,1.7152,1.7153,1.7149,1.7151
EURSGD,20101228,134800,1.7152,1.7152,1.7151,1.7151
EURSGD,20101228,134900,1.7152,1.7152,1.7146,1.7146
EURSGD,20101228,135000,1.7145,1.7145,1.7138,1.7138
EURSGD,20101228,135100,1.7139,1.7143,1.7139,1.7143
EURSGD,20101228,135200,1.7143,1.7143,1.7142,1.7143
EURSGD,20101228,135300,1.7141,1.7141,1.7135,1.7135
EURSGD,20101228,135400,1.7133,1.7133,1.7126,1.7126
EURSGD,20101228,135500,1.7127,1.7134,1.7127,1.7134
EURSGD,20101228,135600,1.7133,1.7134,1.7132,1.7132
EURSGD,20101228,135700,1.7131,1.7132,1.7130,1.7131
EURSGD,20101228,135800,1.7130,1.7130,1.7127,1.7127
EURSGD,20101228,135900,1.7128,1.7128,1.7124,1.7125
EURSGD,20101228,140000,1.7126,1.7127,1.7123,1.7123
EURSGD,20101228,140100,1.7124,1.7126,1.7124,1.7125
EURSGD,20101228,140200,1.7126,1.7130,1.7126,1.7130
EURSGD,20101228,140300,1.7131,1.7132,1.7127,1.7127
EURSGD,20101228,140400,1.7125,1.7125,1.7124,1.7124
EURSGD,20101228,140500,1.7125,1.7125,1.7117,1.7117
EURSGD,20101228,140600,1.7116,1.7117,1.7112,1.7117
EURSGD,20101228,140700,1.7118,1.7119,1.7117,1.7117
EURSGD,20101228,140800,1.7116,1.7116,1.7115,1.7115
EURSGD,20101228,140900,1.7115,1.7115,1.7112,1.7112
EURSGD,20101228,141000,1.7112,1.7112,1.7106,1.7106
EURSGD,20101228,141100,1.7105,1.7106,1.7102,1.7102
EURSGD,20101228,141200,1.7102,1.7102,1.7100,1.7100
EURSGD,20101228,141300,1.7099,1.7101,1.7099,1.7100
EURSGD,20101228,141400,1.7100,1.7102,1.7100,1.7102
EURSGD,20101228,141500,1.7102,1.7102,1.7093,1.7093
EURSGD,20101228,141600,1.7090,1.7093,1.7086,1.7093
EURSGD,20101228,141700,1.7093,1.7095,1.7093,1.7095
EURSGD,20101228,141800,1.7096,1.7097,1.7096,1.7097
EURSGD,20101228,141900,1.7097,1.7097,1.7097,1.7097
EURSGD,20101228,142000,1.7097,1.7097,1.7088,1.7088
EURSGD,20101228,142100,1.7089,1.7096,1.7089,1.7096
EURSGD,20101228,142200,1.7097,1.7097,1.7089,1.7089
EURSGD,20101228,142300,1.7090,1.7100,1.7090,1.7100
EURSGD,20101228,142400,1.7101,1.7111,1.7101,1.7111
EURSGD,20101228,142500,1.7112,1.7112,1.7109,1.7109
EURSGD,20101228,142600,1.7108,1.7108,1.7105,1.7105
EURSGD,20101228,142700,1.7104,1.7104,1.7102,1.7102
EURSGD,20101228,142800,1.7097,1.7099,1.7096,1.7099
EURSGD,20101228,142900,1.7098,1.7099,1.7096,1.7098
EURSGD,20101228,143000,1.7096,1.7099,1.7096,1.7099
EURSGD,20101228,143100,1.7099,1.7099,1.7098,1.7099
EURSGD,20101228,143200,1.7099,1.7099,1.7098,1.7098
EURSGD,20101228,143300,1.7099,1.7100,1.7099,1.7100
EURSGD,20101228,143400,1.7099,1.7099,1.7092,1.7092
EURSGD,20101228,143500,1.7091,1.7095,1.7091,1.7095
EURSGD,20101228,143600,1.7097,1.7100,1.7097,1.7100
EURSGD,20101228,143700,1.7099,1.7100,1.7099,1.7100
EURSGD,20101228,143800,1.7100,1.7107,1.7100,1.7107
EURSGD,20101228,143900,1.7106,1.7106,1.7102,1.7103
EURSGD,20101228,144000,1.7103,1.7104,1.7100,1.7100
EURSGD,20101228,144100,1.7098,1.7098,1.7092,1.7093
EURSGD,20101228,144200,1.7094,1.7097,1.7094,1.7097
EURSGD,20101228,144300,1.7098,1.7098,1.7095,1.7095
EURSGD,20101228,144400,1.7095,1.7098,1.7095,1.7098
EURSGD,20101228,144500,1.7098,1.7098,1.7098,1.7098
EURSGD,20101228,144600,1.7099,1.7100,1.7099,1.7100
EURSGD,20101228,144700,1.7100,1.7101,1.7100,1.7100
EURSGD,20101228,144800,1.7099,1.7099,1.7097,1.7097
EURSGD,20101228,144900,1.7096,1.7096,1.7095,1.7096
EURSGD,20101228,145000,1.7097,1.7098,1.7097,1.7098
EURSGD,20101228,145100,1.7097,1.7097,1.7092,1.7092
EURSGD,20101228,145200,1.7093,1.7095,1.7093,1.7094
EURSGD,20101228,145300,1.7093,1.7093,1.7091,1.7091
EURSGD,20101228,145400,1.7092,1.7093,1.7092,1.7093
EURSGD,20101228,145500,1.7094,1.7096,1.7094,1.7096
EURSGD,20101228,145600,1.7097,1.7098,1.7097,1.7097
EURSGD,20101228,145700,1.7097,1.7097,1.7097,1.7097
EURSGD,20101228,145800,1.7097,1.7097,1.7096,1.7096
EURSGD,20101228,145900,1.7096,1.7096,1.7095,1.7095
EURSGD,20101228,150000,1.7095,1.7096,1.7095,1.7095
EURSGD,20101228,150100,1.7096,1.7100,1.7096,1.7100
EURSGD,20101228,150200,1.7100,1.7107,1.7100,1.7107
EURSGD,20101228,150300,1.7106,1.7107,1.7105,1.7107
EURSGD,20101228,150400,1.7108,1.7108,1.7107,1.7108
EURSGD,20101228,150500,1.7107,1.7107,1.7105,1.7105
EURSGD,20101228,150600,1.7106,1.7109,1.7106,1.7108
EURSGD,20101228,150700,1.7107,1.7107,1.7104,1.7104
EURSGD,20101228,150800,1.7103,1.7103,1.7103,1.7103
EURSGD,20101228,150900,1.7103,1.7103,1.7103,1.7103
EURSGD,20101228,151000,1.7103,1.7103,1.7103,1.7103
EURSGD,20101228,151100,1.7103,1.7105,1.7103,1.7105
EURSGD,20101228,151200,1.7105,1.7105,1.7104,1.7104
EURSGD,20101228,151300,1.7104,1.7104,1.7104,1.7104
EURSGD,20101228,151400,1.7104,1.7104,1.7103,1.7103
EURSGD,20101228,151500,1.7103,1.7104,1.7102,1.7104
EURSGD,20101228,151600,1.7104,1.7106,1.7104,1.7106
EURSGD,20101228,151700,1.7107,1.7107,1.7107,1.7107
EURSGD,20101228,151800,1.7106,1.7106,1.7100,1.7100
EURSGD,20101228,151900,1.7101,1.7104,1.7101,1.7104
EURSGD,20101228,152000,1.7105,1.7106,1.7104,1.7104
EURSGD,20101228,152100,1.7104,1.7104,1.7104,1.7104
EURSGD,20101228,152200,1.7104,1.7107,1.7104,1.7107
EURSGD,20101228,152300,1.7108,1.7110,1.7108,1.7110
EURSGD,20101228,152400,1.7110,1.7110,1.7105,1.7105
EURSGD,20101228,152500,1.7104,1.7104,1.7102,1.7104
EURSGD,20101228,152600,1.7105,1.7105,1.7104,1.7104
EURSGD,20101228,152700,1.7105,1.7105,1.7100,1.7100
EURSGD,20101228,152800,1.7100,1.7100,1.7095,1.7095
EURSGD,20101228,152900,1.7096,1.7097,1.7095,1.7095
EURSGD,20101228,153000,1.7094,1.7094,1.7085,1.7085
EURSGD,20101228,153100,1.7081,1.7081,1.7072,1.7072
EURSGD,20101228,153200,1.7074,1.7079,1.7074,1.7079
EURSGD,20101228,153300,1.7079,1.7079,1.7079,1.7079
EURSGD,20101228,153400,1.7079,1.7079,1.7072,1.7072
EURSGD,20101228,153500,1.7070,1.7070,1.7064,1.7065
EURSGD,20101228,153600,1.7067,1.7068,1.7067,1.7068
EURSGD,20101228,153700,1.7068,1.7068,1.7067,1.7068
EURSGD,20101228,153800,1.7067,1.7070,1.7066,1.7070
EURSGD,20101228,153900,1.7069,1.7069,1.7065,1.7065
EURSGD,20101228,154000,1.7065,1.7066,1.7058,1.7061
EURSGD,20101228,154100,1.7062,1.7062,1.7057,1.7058
EURSGD,20101228,154200,1.7059,1.7060,1.7058,1.7058
EURSGD,20101228,154300,1.7059,1.7062,1.7059,1.7062
EURSGD,20101228,154400,1.7063,1.7068,1.7063,1.7068
EURSGD,20101228,154500,1.7067,1.7067,1.7063,1.7064
EURSGD,20101228,154600,1.7062,1.7062,1.7060,1.7060
EURSGD,20101228,154700,1.7059,1.7060,1.7059,1.7060
EURSGD,20101228,154800,1.7059,1.7059,1.7055,1.7055
EURSGD,20101228,154900,1.7055,1.7060,1.7055,1.7060
EURSGD,20101228,155000,1.7060,1.7060,1.7057,1.7057
EURSGD,20101228,155100,1.7057,1.7057,1.7055,1.7055
EURSGD,20101228,155200,1.7055,1.7055,1.7055,1.7055
EURSGD,20101228,155300,1.7055,1.7055,1.7042,1.7042
EURSGD,20101228,155400,1.7041,1.7041,1.7027,1.7033
EURSGD,20101228,155500,1.7032,1.7033,1.7027,1.7032
EURSGD,20101228,155600,1.7030,1.7030,1.7025,1.7029
EURSGD,20101228,155700,1.7030,1.7031,1.7029,1.7031
EURSGD,20101228,155800,1.7033,1.7035,1.7033,1.7035
EURSGD,20101228,155900,1.7035,1.7037,1.7035,1.7035
EURSGD,20101228,160000,1.7033,1.7033,1.7031,1.7031
EURSGD,20101228,160100,1.7032,1.7037,1.7032,1.7037
EURSGD,20101228,160200,1.7039,1.7044,1.7039,1.7044
EURSGD,20101228,160300,1.7045,1.7046,1.7044,1.7046
EURSGD,20101228,160400,1.7047,1.7048,1.7042,1.7042
EURSGD,20101228,160500,1.7041,1.7041,1.7038,1.7039
EURSGD,20101228,160600,1.7038,1.7038,1.7033,1.7033
EURSGD,20101228,160700,1.7033,1.7033,1.7026,1.7026
EURSGD,20101228,160800,1.7025,1.7031,1.7025,1.7031
EURSGD,20101228,160900,1.7032,1.7037,1.7032,1.7037
EURSGD,20101228,161000,1.7038,1.7042,1.7038,1.7042
EURSGD,20101228,161100,1.7042,1.7047,1.7042,1.7047
EURSGD,20101228,161200,1.7048,1.7051,1.7048,1.7050
EURSGD,20101228,161300,1.7049,1.7053,1.7048,1.7053
EURSGD,20101228,161400,1.7053,1.7053,1.7051,1.7051
EURSGD,20101228,161500,1.7050,1.7050,1.7046,1.7046
EURSGD,20101228,161600,1.7043,1.7043,1.7038,1.7039
EURSGD,20101228,161700,1.7041,1.7044,1.7041,1.7042
EURSGD,20101228,161800,1.7043,1.7047,1.7043,1.7047
EURSGD,20101228,161900,1.7048,1.7048,1.7040,1.7040
EURSGD,20101228,162000,1.7038,1.7045,1.7036,1.7045
EURSGD,20101228,162100,1.7046,1.7046,1.7043,1.7046
EURSGD,20101228,162200,1.7046,1.7046,1.7046,1.7046
EURSGD,20101228,162300,1.7047,1.7048,1.7047,1.7047
EURSGD,20101228,162400,1.7047,1.7049,1.7047,1.7047
EURSGD,20101228,162500,1.7046,1.7047,1.7042,1.7047
EURSGD,20101228,162600,1.7048,1.7048,1.7046,1.7046
EURSGD,20101228,162700,1.7044,1.7047,1.7044,1.7047
EURSGD,20101228,162800,1.7048,1.7051,1.7048,1.7049
EURSGD,20101228,162900,1.7048,1.7051,1.7048,1.7050
EURSGD,20101228,163000,1.7051,1.7055,1.7051,1.7055
EURSGD,20101228,163100,1.7055,1.7057,1.7055,1.7057
EURSGD,20101228,163200,1.7058,1.7059,1.7053,1.7054
EURSGD,20101228,163300,1.7054,1.7054,1.7052,1.7052
EURSGD,20101228,163400,1.7052,1.7052,1.7050,1.7050
EURSGD,20101228,163500,1.7050,1.7050,1.7050,1.7050
EURSGD,20101228,163600,1.7051,1.7052,1.7051,1.7051
EURSGD,20101228,163700,1.7051,1.7055,1.7051,1.7055
EURSGD,20101228,163800,1.7056,1.7056,1.7053,1.7053
EURSGD,20101228,163900,1.7053,1.7054,1.7053,1.7054
EURSGD,20101228,164000,1.7055,1.7055,1.7055,1.7055
EURSGD,20101228,164100,1.7056,1.7057,1.7056,1.7057
EURSGD,20101228,164200,1.7057,1.7057,1.7055,1.7055
EURSGD,20101228,164300,1.7054,1.7054,1.7053,1.7053
EURSGD,20101228,164400,1.7053,1.7054,1.7053,1.7053
EURSGD,20101228,164500,1.7054,1.7056,1.7054,1.7056
EURSGD,20101228,164600,1.7056,1.7058,1.7056,1.7058
EURSGD,20101228,164700,1.7059,1.7073,1.7059,1.7073
EURSGD,20101228,164800,1.7076,1.7079,1.7076,1.7079
EURSGD,20101228,164900,1.7078,1.7078,1.7072,1.7072
EURSGD,20101228,165000,1.7069,1.7069,1.7063,1.7063
EURSGD,20101228,165100,1.7061,1.7065,1.7061,1.7065
EURSGD,20101228,165200,1.7065,1.7065,1.7065,1.7065
EURSGD,20101228,165300,1.7064,1.7064,1.7059,1.7059
EURSGD,20101228,165400,1.7060,1.7063,1.7060,1.7061
EURSGD,20101228,165500,1.7059,1.7059,1.7058,1.7059
EURSGD,20101228,165600,1.7061,1.7062,1.7059,1.7059
EURSGD,20101228,165700,1.7059,1.7059,1.7059,1.7059
EURSGD,20101228,165800,1.7058,1.7059,1.7057,1.7057
EURSGD,20101228,165900,1.7055,1.7055,1.7050,1.7050
EURSGD,20101228,170000,1.7048,1.7048,1.7038,1.7038
EURSGD,20101228,170100,1.7040,1.7047,1.7040,1.7047
EURSGD,20101228,170200,1.7046,1.7047,1.7046,1.7047
EURSGD,20101228,170300,1.7048,1.7049,1.7048,1.7049
EURSGD,20101228,170400,1.7049,1.7051,1.7049,1.7049
EURSGD,20101228,170500,1.7047,1.7047,1.7045,1.7045
EURSGD,20101228,170600,1.7045,1.7047,1.7035,1.7035
EURSGD,20101228,170700,1.7034,1.7034,1.7024,1.7024
EURSGD,20101228,170800,1.7025,1.7025,1.7014,1.7016
EURSGD,20101228,170900,1.7018,1.7021,1.7018,1.7020
EURSGD,20101228,171000,1.7019,1.7021,1.7017,1.7020
EURSGD,20101228,171100,1.7020,1.7020,1.7019,1.7019
EURSGD,20101228,171200,1.7018,1.7018,1.7012,1.7012
EURSGD,20101228,171300,1.7012,1.7016,1.7012,1.7016
EURSGD,20101228,171400,1.7017,1.7017,1.7014,1.7016
EURSGD,20101228,171500,1.7016,1.7018,1.7016,1.7018
EURSGD,20101228,171600,1.7019,1.7019,1.7019,1.7019
EURSGD,20101228,171700,1.7019,1.7023,1.7019,1.7023
EURSGD,20101228,171800,1.7021,1.7021,1.7021,1.7021
EURSGD,20101228,171900,1.7021,1.7021,1.7020,1.7020
EURSGD,20101228,172000,1.7021,1.7022,1.7021,1.7021
EURSGD,20101228,172100,1.7021,1.7021,1.7019,1.7019
EURSGD,20101228,172200,1.7018,1.7018,1.7014,1.7014
EURSGD,20101228,172300,1.7014,1.7014,1.7012,1.7012
EURSGD,20101228,172400,1.7012,1.7012,1.7011,1.7011
EURSGD,20101228,172500,1.7011,1.7013,1.7011,1.7012
EURSGD,20101228,172600,1.7012,1.7013,1.7012,1.7013
EURSGD,20101228,172700,1.7014,1.7016,1.7014,1.7014
EURSGD,20101228,172800,1.7014,1.7015,1.7014,1.7015
EURSGD,20101228,172900,1.7015,1.7017,1.7015,1.7017
EURSGD,20101228,173000,1.7017,1.7017,1.7011,1.7011
EURSGD,20101228,173100,1.7011,1.7013,1.7011,1.7012
EURSGD,20101228,173200,1.7012,1.7012,1.7000,1.7000
EURSGD,20101228,173300,1.6998,1.6998,1.6988,1.6993
EURSGD,20101228,173400,1.6995,1.6998,1.6995,1.6998
EURSGD,20101228,173500,1.6999,1.6999,1.6997,1.6997
EURSGD,20101228,173600,1.6998,1.7002,1.6998,1.7002
EURSGD,20101228,173700,1.7002,1.7008,1.7002,1.7008
EURSGD,20101228,173800,1.7010,1.7011,1.7010,1.7010
EURSGD,20101228,173900,1.7007,1.7008,1.7007,1.7007
EURSGD,20101228,174000,1.7006,1.7006,1.7005,1.7005
EURSGD,20101228,174100,1.7006,1.7006,1.7005,1.7006
EURSGD,20101228,174200,1.7007,1.7008,1.7007,1.7007
EURSGD,20101228,174300,1.7007,1.7009,1.7007,1.7009
EURSGD,20101228,174400,1.7009,1.7016,1.7009,1.7014
EURSGD,20101228,174500,1.7011,1.7014,1.7009,1.7013
EURSGD,20101228,174600,1.7013,1.7013,1.7011,1.7013
EURSGD,20101228,174700,1.7014,1.7014,1.7014,1.7014
EURSGD,20101228,174800,1.7013,1.7013,1.7010,1.7010
EURSGD,20101228,174900,1.7009,1.7009,1.7008,1.7009
EURSGD,20101228,175000,1.7009,1.7009,1.7007,1.7007
EURSGD,20101228,175100,1.7007,1.7011,1.7007,1.7011
EURSGD,20101228,175200,1.7011,1.7012,1.7010,1.7012
EURSGD,20101228,175300,1.7011,1.7013,1.7011,1.7012
EURSGD,20101228,175400,1.7011,1.7011,1.7011,1.7011
EURSGD,20101228,175500,1.7011,1.7014,1.7010,1.7014
EURSGD,20101228,175600,1.7015,1.7017,1.7014,1.7014
EURSGD,20101228,175700,1.7014,1.7014,1.7014,1.7014
EURSGD,20101228,175800,1.7014,1.7014,1.7014,1.7014
EURSGD,20101228,175900,1.7013,1.7013,1.7013,1.7013
EURSGD,20101228,180000,1.7013,1.7013,1.7012,1.7012
EURSGD,20101228,180100,1.7011,1.7011,1.7009,1.7009
EURSGD,20101228,180200,1.7010,1.7010,1.7007,1.7007
EURSGD,20101228,180300,1.7007,1.7007,1.7002,1.7002
EURSGD,20101228,180400,1.7000,1.7000,1.6996,1.6996
EURSGD,20101228,180500,1.6995,1.6996,1.6995,1.6996
EURSGD,20101228,180600,1.6997,1.7000,1.6997,1.6999
EURSGD,20101228,180700,1.6999,1.7000,1.6999,1.7000
EURSGD,20101228,180800,1.7000,1.7003,1.7000,1.7003
EURSGD,20101228,180900,1.7004,1.7006,1.7004,1.7004
EURSGD,20101228,181000,1.7004,1.7004,1.7002,1.7002
EURSGD,20101228,181100,1.7002,1.7002,1.7002,1.7002
EURSGD,20101228,181200,1.7000,1.7003,1.7000,1.7003
EURSGD,20101228,181300,1.7004,1.7005,1.7004,1.7005
EURSGD,20101228,181400,1.7005,1.7005,1.7005,1.7005
EURSGD,20101228,181500,1.7006,1.7006,1.7003,1.7003
EURSGD,20101228,181600,1.7002,1.7002,1.6999,1.6999
EURSGD,20101228,181700,1.6998,1.6998,1.6997,1.6997
EURSGD,20101228,181800,1.6997,1.6998,1.6997,1.6998
EURSGD,20101228,181900,1.6998,1.7011,1.6998,1.7011
EURSGD,20101228,182000,1.7013,1.7018,1.7013,1.7018
EURSGD,20101228,182100,1.7017,1.7017,1.7015,1.7015
EURSGD,20101228,182200,1.7016,1.7021,1.7016,1.7021
EURSGD,20101228,182300,1.7020,1.7020,1.7018,1.7018
EURSGD,20101228,182400,1.7018,1.7018,1.7017,1.7018
EURSGD,20101228,182500,1.7018,1.7018,1.7018,1.7018
EURSGD,20101228,182600,1.7019,1.7020,1.7019,1.7020
EURSGD,20101228,182700,1.7021,1.7021,1.7015,1.7016
EURSGD,20101228,182800,1.7016,1.7018,1.7016,1.7018
EURSGD,20101228,182900,1.7019,1.7021,1.7019,1.7019
EURSGD,20101228,183000,1.7020,1.7020,1.7019,1.7019
EURSGD,20101228,183100,1.7018,1.7018,1.7017,1.7018
EURSGD,20101228,183200,1.7018,1.7019,1.7018,1.7018
EURSGD,20101228,183300,1.7018,1.7018,1.7018,1.7018
EURSGD,20101228,183400,1.7017,1.7017,1.7017,1.7017
EURSGD,20101228,183500,1.7017,1.7018,1.7017,1.7018
EURSGD,20101228,183600,1.7019,1.7025,1.7019,1.7025
EURSGD,20101228,183700,1.7026,1.7026,1.7026,1.7026
EURSGD,20101228,183800,1.7027,1.7028,1.7022,1.7022
EURSGD,20101228,183900,1.7022,1.7022,1.7022,1.7022
EURSGD,20101228,184000,1.7022,1.7025,1.7022,1.7025
EURSGD,20101228,184100,1.7026,1.7027,1.7026,1.7027
EURSGD,20101228,184200,1.7027,1.7028,1.7027,1.7028
EURSGD,20101228,184300,1.7028,1.7028,1.7026,1.7026
EURSGD,20101228,184400,1.7026,1.7026,1.7026,1.7026
EURSGD,20101228,184500,1.7027,1.7027,1.7027,1.7027
EURSGD,20101228,184600,1.7026,1.7026,1.7026,1.7026
EURSGD,20101228,184700,1.7026,1.7027,1.7026,1.7026
EURSGD,20101228,184800,1.7026,1.7027,1.7026,1.7027
EURSGD,20101228,184900,1.7026,1.7026,1.7026,1.7026
EURSGD,20101228,185000,1.7026,1.7026,1.7026,1.7026
EURSGD,20101228,185100,1.7026,1.7028,1.7026,1.7028
EURSGD,20101228,185200,1.7028,1.7029,1.7028,1.7029
EURSGD,20101228,185300,1.7029,1.7029,1.7029,1.7029
EURSGD,20101228,185400,1.7029,1.7029,1.7029,1.7029
EURSGD,20101228,185500,1.7028,1.7028,1.7025,1.7025
EURSGD,20101228,185600,1.7024,1.7024,1.7023,1.7023
EURSGD,20101228,185700,1.7022,1.7022,1.7021,1.7021
EURSGD,20101228,185800,1.7021,1.7024,1.7021,1.7024
EURSGD,20101228,185900,1.7025,1.7025,1.7024,1.7024
EURSGD,20101228,190000,1.7024,1.7024,1.7022,1.7022
EURSGD,20101228,190100,1.7021,1.7022,1.7021,1.7022
EURSGD,20101228,190200,1.7022,1.7022,1.7014,1.7014
EURSGD,20101228,190300,1.7013,1.7013,1.7004,1.7004
EURSGD,20101228,190400,1.7003,1.7003,1.6999,1.7000
EURSGD,20101228,190500,1.7000,1.7002,1.7000,1.7000
EURSGD,20101228,190600,1.7000,1.7000,1.6998,1.6998
EURSGD,20101228,190700,1.6998,1.7002,1.6998,1.7002
EURSGD,20101228,190800,1.7004,1.7007,1.7004,1.7007
EURSGD,20101228,190900,1.7008,1.7011,1.7008,1.7011
EURSGD,20101228,191000,1.7012,1.7014,1.7012,1.7014
EURSGD,20101228,191100,1.7014,1.7016,1.7014,1.7016
EURSGD,20101228,191200,1.7017,1.7027,1.7017,1.7027
EURSGD,20101228,191300,1.7029,1.7035,1.7029,1.7035
EURSGD,20101228,191400,1.7035,1.7035,1.7031,1.7032
EURSGD,20101228,191500,1.7033,1.7034,1.7033,1.7034
EURSGD,20101228,191600,1.7033,1.7033,1.7031,1.7032
EURSGD,20101228,191700,1.7034,1.7034,1.7033,1.7033
EURSGD,20101228,191800,1.7033,1.7036,1.7033,1.7035
EURSGD,20101228,191900,1.7035,1.7035,1.7035,1.7035
EURSGD,20101228,192000,1.7034,1.7034,1.7030,1.7030
EURSGD,20101228,192100,1.7028,1.7028,1.7024,1.7024
EURSGD,20101228,192200,1.7025,1.7025,1.7024,1.7024
EURSGD,20101228,192300,1.7023,1.7032,1.7023,1.7031
EURSGD,20101228,192400,1.7030,1.7032,1.7030,1.7031
EURSGD,20101228,192500,1.7034,1.7034,1.7034,1.7034
EURSGD,20101228,192600,1.7031,1.7031,1.7026,1.7026
EURSGD,20101228,192700,1.7026,1.7027,1.7026,1.7027
EURSGD,20101228,192800,1.7027,1.7027,1.7025,1.7025
EURSGD,20101228,192900,1.7025,1.7025,1.7025,1.7025
EURSGD,20101228,193000,1.7024,1.7024,1.7023,1.7023
EURSGD,20101228,193100,1.7022,1.7023,1.7022,1.7022
EURSGD,20101228,193200,1.7022,1.7022,1.7022,1.7022
EURSGD,20101228,193300,1.7022,1.7022,1.7022,1.7022
EURSGD,20101228,193400,1.7023,1.7025,1.7023,1.7025
EURSGD,20101228,193500,1.7026,1.7026,1.7023,1.7023
EURSGD,20101228,193600,1.7022,1.7022,1.7022,1.7022
EURSGD,20101228,193700,1.7023,1.7023,1.7023,1.7023
EURSGD,20101228,193800,1.7023,1.7023,1.7023,1.7023
EURSGD,20101228,193900,1.7023,1.7023,1.7022,1.7022
EURSGD,20101228,194000,1.7022,1.7022,1.7021,1.7021
EURSGD,20101228,194100,1.7020,1.7020,1.7014,1.7014
EURSGD,20101228,194200,1.7013,1.7013,1.7012,1.7012
EURSGD,20101228,194300,1.7013,1.7016,1.7013,1.7016
EURSGD,20101228,194400,1.7017,1.7017,1.7017,1.7017
EURSGD,20101228,194500,1.7020,1.7020,1.7018,1.7018
EURSGD,20101228,194600,1.7017,1.7017,1.7015,1.7015
EURSGD,20101228,194700,1.7014,1.7014,1.7012,1.7013
EURSGD,20101228,194800,1.7014,1.7015,1.7014,1.7014
EURSGD,20101228,194900,1.7013,1.7013,1.7012,1.7012
EURSGD,20101228,195000,1.7010,1.7010,1.7008,1.7008
EURSGD,20101228,195100,1.7008,1.7010,1.7008,1.7010
EURSGD,20101228,195200,1.7011,1.7013,1.7011,1.7013
EURSGD,20101228,195300,1.7014,1.7014,1.7014,1.7014
EURSGD,20101228,195400,1.7014,1.7016,1.7014,1.7016
EURSGD,20101228,195500,1.7016,1.7016,1.7016,1.7016
EURSGD,20101228,195600,1.7016,1.7017,1.7016,1.7017
EURSGD,20101228,195700,1.7017,1.7018,1.7017,1.7018
EURSGD,20101228,195800,1.7018,1.7018,1.7017,1.7017
EURSGD,20101228,195900,1.7017,1.7017,1.7015,1.7015
EURSGD,20101228,200000,1.7014,1.7014,1.7013,1.7014
EURSGD,20101228,200100,1.7014,1.7015,1.7014,1.7015
EURSGD,20101228,200200,1.7014,1.7014,1.7014,1.7014
EURSGD,20101228,200300,1.7015,1.7018,1.7015,1.7018
EURSGD,20101228,200400,1.7018,1.7018,1.7017,1.7017
EURSGD,20101228,200500,1.7016,1.7016,1.7012,1.7012
EURSGD,20101228,200600,1.7011,1.7012,1.7011,1.7012
EURSGD,20101228,200700,1.7012,1.7012,1.7012,1.7012
EURSGD,20101228,200800,1.7014,1.7014,1.7014,1.7014
EURSGD,20101228,200900,1.7014,1.7015,1.7014,1.7015
EURSGD,20101228,201000,1.7016,1.7017,1.7014,1.7014
EURSGD,20101228,201100,1.7014,1.7016,1.7014,1.7016
EURSGD,20101228,201200,1.7016,1.7017,1.7016,1.7017
EURSGD,20101228,201300,1.7017,1.7021,1.7017,1.7021
EURSGD,20101228,201400,1.7022,1.7024,1.7022,1.7023
EURSGD,20101228,201500,1.7023,1.7023,1.7022,1.7022
EURSGD,20101228,201600,1.7022,1.7022,1.7021,1.7021
EURSGD,20101228,201700,1.7023,1.7025,1.7023,1.7025
EURSGD,20101228,201800,1.7025,1.7025,1.7025,1.7025
EURSGD,20101228,201900,1.7024,1.7024,1.7023,1.7023
EURSGD,20101228,202000,1.7023,1.7023,1.7022,1.7023
EURSGD,20101228,202100,1.7023,1.7023,1.7023,1.7023
EURSGD,20101228,202200,1.7025,1.7025,1.7025,1.7025
EURSGD,20101228,202300,1.7025,1.7025,1.7021,1.7021
EURSGD,20101228,202400,1.7021,1.7021,1.7020,1.7021
EURSGD,20101228,202500,1.7022,1.7033,1.7022,1.7033
EURSGD,20101228,202600,1.7033,1.7035,1.7033,1.7035
EURSGD,20101228,202700,1.7035,1.7035,1.7034,1.7034
EURSGD,20101228,202800,1.7034,1.7034,1.7033,1.7033
EURSGD,20101228,202900,1.7032,1.7032,1.7031,1.7031
EURSGD,20101228,203000,1.7029,1.7029,1.7029,1.7029
EURSGD,20101228,203100,1.7029,1.7029,1.7027,1.7027
EURSGD,20101228,203200,1.7027,1.7027,1.7026,1.7026
EURSGD,20101228,203300,1.7026,1.7029,1.7026,1.7029
EURSGD,20101228,203400,1.7030,1.7034,1.7030,1.7034
EURSGD,20101228,203500,1.7035,1.7035,1.7034,1.7035
EURSGD,20101228,203600,1.7035,1.7035,1.7035,1.7035
EURSGD,20101228,203700,1.7035,1.7035,1.7034,1.7035
EURSGD,20101228,203800,1.7036,1.7036,1.7034,1.7034
EURSGD,20101228,203900,1.7034,1.7035,1.7034,1.7034
EURSGD,20101228,204000,1.7034,1.7034,1.7033,1.7033
EURSGD,20101228,204100,1.7032,1.7032,1.7027,1.7031
EURSGD,20101228,204200,1.7030,1.7030,1.7030,1.7030
EURSGD,20101228,204300,1.7031,1.7032,1.7031,1.7032
EURSGD,20101228,204400,1.7033,1.7036,1.7033,1.7036
EURSGD,20101228,204500,1.7035,1.7035,1.7034,1.7034
EURSGD,20101228,204600,1.7035,1.7035,1.7034,1.7034
EURSGD,20101228,204700,1.7034,1.7034,1.7034,1.7034
EURSGD,20101228,204800,1.7034,1.7034,1.7034,1.7034
EURSGD,20101228,204900,1.7033,1.7033,1.7033,1.7033
EURSGD,20101228,205000,1.7032,1.7032,1.7031,1.7031
EURSGD,20101228,205100,1.7031,1.7031,1.7031,1.7031
EURSGD,20101228,205200,1.7031,1.7031,1.7030,1.7031
EURSGD,20101228,205300,1.7031,1.7031,1.7031,1.7031
EURSGD,20101228,205400,1.7030,1.7030,1.7026,1.7026
EURSGD,20101228,205500,1.7027,1.7029,1.7027,1.7029
EURSGD,20101228,205600,1.7031,1.7035,1.7031,1.7035
EURSGD,20101228,205700,1.7036,1.7036,1.7034,1.7034
EURSGD,20101228,205800,1.7033,1.7033,1.7031,1.7031
EURSGD,20101228,205900,1.7031,1.7032,1.7031,1.7031
EURSGD,20101228,210000,1.7031,1.7034,1.7031,1.7034
EURSGD,20101228,210100,1.7035,1.7039,1.7035,1.7039
EURSGD,20101228,210200,1.7039,1.7039,1.7038,1.7038
EURSGD,20101228,210300,1.7039,1.7039,1.7038,1.7038
EURSGD,20101228,210400,1.7038,1.7040,1.7038,1.7040
EURSGD,20101228,210500,1.7040,1.7040,1.7039,1.7039
EURSGD,20101228,210600,1.7040,1.7041,1.7040,1.7041
EURSGD,20101228,210700,1.7041,1.7041,1.7040,1.7040
EURSGD,20101228,210800,1.7040,1.7042,1.7040,1.7042
EURSGD,20101228,210900,1.7041,1.7041,1.7040,1.7041
EURSGD,20101228,211000,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,211100,1.7042,1.7043,1.7042,1.7043
EURSGD,20101228,211200,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,211300,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,211400,1.7042,1.7043,1.7042,1.7043
EURSGD,20101228,211500,1.7043,1.7043,1.7043,1.7043
EURSGD,20101228,211600,1.7043,1.7043,1.7043,1.7043
EURSGD,20101228,211700,1.7043,1.7043,1.7043,1.7043
EURSGD,20101228,211800,1.7044,1.7044,1.7044,1.7044
EURSGD,20101228,211900,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,212000,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,212100,1.7042,1.7048,1.7041,1.7045
EURSGD,20101228,212200,1.7044,1.7044,1.7042,1.7042
EURSGD,20101228,212300,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,212400,1.7042,1.7042,1.7041,1.7041
EURSGD,20101228,212500,1.7040,1.7040,1.7040,1.7040
EURSGD,20101228,212600,1.7040,1.7040,1.7039,1.7039
EURSGD,20101228,212700,1.7039,1.7039,1.7039,1.7039
EURSGD,20101228,212800,1.7039,1.7040,1.7039,1.7040
EURSGD,20101228,212900,1.7041,1.7042,1.7041,1.7042
EURSGD,20101228,213000,1.7042,1.7044,1.7042,1.7044
EURSGD,20101228,213100,1.7045,1.7047,1.7045,1.7047
EURSGD,20101228,213200,1.7047,1.7047,1.7046,1.7046
EURSGD,20101228,213300,1.7047,1.7047,1.7047,1.7047
EURSGD,20101228,213400,1.7046,1.7047,1.7046,1.7047
EURSGD,20101228,213500,1.7048,1.7048,1.7044,1.7044
EURSGD,20101228,213600,1.7044,1.7044,1.7044,1.7044
EURSGD,20101228,213700,1.7044,1.7044,1.7044,1.7044
EURSGD,20101228,213800,1.7044,1.7045,1.7044,1.7045
EURSGD,20101228,213900,1.7045,1.7045,1.7044,1.7045
EURSGD,20101228,214000,1.7046,1.7047,1.7046,1.7046
EURSGD,20101228,214100,1.7046,1.7046,1.7044,1.7044
EURSGD,20101228,214200,1.7044,1.7044,1.7044,1.7044
EURSGD,20101228,214300,1.7046,1.7048,1.7046,1.7047
EURSGD,20101228,214400,1.7046,1.7046,1.7040,1.7040
EURSGD,20101228,214500,1.7040,1.7042,1.7040,1.7041
EURSGD,20101228,214600,1.7041,1.7042,1.7041,1.7042
EURSGD,20101228,214700,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,214800,1.7042,1.7042,1.7040,1.7040
EURSGD,20101228,214900,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,215000,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,215100,1.7043,1.7043,1.7043,1.7043
EURSGD,20101228,215200,1.7043,1.7043,1.7042,1.7042
EURSGD,20101228,215300,1.7041,1.7041,1.7038,1.7038
EURSGD,20101228,215400,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,215500,1.7038,1.7039,1.7038,1.7038
EURSGD,20101228,215600,1.7038,1.7039,1.7038,1.7039
EURSGD,20101228,215700,1.7040,1.7042,1.7040,1.7042
EURSGD,20101228,215800,1.7043,1.7043,1.7040,1.7040
EURSGD,20101228,215900,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,220000,1.7038,1.7038,1.7037,1.7037
EURSGD,20101228,220100,1.7037,1.7037,1.7036,1.7036
EURSGD,20101228,220200,1.7036,1.7036,1.7036,1.7036
EURSGD,20101228,220300,1.7036,1.7036,1.7036,1.7036
EURSGD,20101228,220400,1.7037,1.7038,1.7037,1.7038
EURSGD,20101228,220500,1.7037,1.7038,1.7037,1.7038
EURSGD,20101228,220600,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,220700,1.7038,1.7038,1.7036,1.7036
EURSGD,20101228,220800,1.7037,1.7038,1.7037,1.7038
EURSGD,20101228,220900,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,221000,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,221100,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,221200,1.7038,1.7038,1.7037,1.7037
EURSGD,20101228,221300,1.7037,1.7038,1.7037,1.7038
EURSGD,20101228,221400,1.7038,1.7042,1.7038,1.7042
EURSGD,20101228,221500,1.7042,1.7042,1.7041,1.7041
EURSGD,20101228,221600,1.7041,1.7041,1.7041,1.7041
EURSGD,20101228,221700,1.7041,1.7041,1.7041,1.7041
EURSGD,20101228,221800,1.7041,1.7041,1.7040,1.7040
EURSGD,20101228,221900,1.7040,1.7040,1.7040,1.7040
EURSGD,20101228,222000,1.7040,1.7040,1.7040,1.7040
EURSGD,20101228,222100,1.7040,1.7040,1.7038,1.7038
EURSGD,20101228,222200,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,222300,1.7038,1.7039,1.7038,1.7039
EURSGD,20101228,222400,1.7039,1.7039,1.7039,1.7039
EURSGD,20101228,222500,1.7039,1.7039,1.7039,1.7039
EURSGD,20101228,222600,1.7039,1.7039,1.7039,1.7039
EURSGD,20101228,222700,1.7039,1.7040,1.7039,1.7040
EURSGD,20101228,222800,1.7040,1.7041,1.7040,1.7041
EURSGD,20101228,222900,1.7041,1.7041,1.7040,1.7041
EURSGD,20101228,223000,1.7042,1.7043,1.7042,1.7043
EURSGD,20101228,223100,1.7044,1.7044,1.7043,1.7043
EURSGD,20101228,223200,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,223300,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,223400,1.7042,1.7042,1.7041,1.7041
EURSGD,20101228,223500,1.7041,1.7042,1.7041,1.7042
EURSGD,20101228,223600,1.7042,1.7042,1.7041,1.7041
EURSGD,20101228,223700,1.7041,1.7041,1.7041,1.7041
EURSGD,20101228,223800,1.7041,1.7042,1.7041,1.7042
EURSGD,20101228,223900,1.7042,1.7042,1.7041,1.7041
EURSGD,20101228,224000,1.7041,1.7041,1.7040,1.7040
EURSGD,20101228,224100,1.7040,1.7040,1.7040,1.7040
EURSGD,20101228,224200,1.7040,1.7042,1.7040,1.7042
EURSGD,20101228,224300,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,224400,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,224500,1.7042,1.7043,1.7042,1.7043
EURSGD,20101228,224600,1.7043,1.7043,1.7042,1.7042
EURSGD,20101228,224700,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,224800,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,224900,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,225000,1.7043,1.7043,1.7043,1.7043
EURSGD,20101228,225100,1.7043,1.7043,1.7043,1.7043
EURSGD,20101228,225200,1.7041,1.7041,1.7041,1.7041
EURSGD,20101228,225300,1.7040,1.7040,1.7039,1.7039
EURSGD,20101228,225400,1.7038,1.7040,1.7038,1.7040
EURSGD,20101228,225500,1.7040,1.7042,1.7040,1.7042
EURSGD,20101228,225600,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,225700,1.7042,1.7042,1.7039,1.7039
EURSGD,20101228,225800,1.7039,1.7039,1.7039,1.7039
EURSGD,20101228,225900,1.7039,1.7040,1.7039,1.7040
EURSGD,20101228,230000,1.7040,1.7042,1.7040,1.7042
EURSGD,20101228,230100,1.7042,1.7042,1.7041,1.7041
EURSGD,20101228,230200,1.7041,1.7044,1.7041,1.7044
EURSGD,20101228,230300,1.7044,1.7044,1.7044,1.7044
EURSGD,20101228,230400,1.7043,1.7043,1.7043,1.7043
EURSGD,20101228,230500,1.7042,1.7042,1.7042,1.7042
EURSGD,20101228,230600,1.7042,1.7042,1.7039,1.7039
EURSGD,20101228,230700,1.7039,1.7039,1.7038,1.7038
EURSGD,20101228,230800,1.7038,1.7039,1.7038,1.7038
EURSGD,20101228,230900,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,231000,1.7038,1.7039,1.7038,1.7039
EURSGD,20101228,231100,1.7039,1.7039,1.7039,1.7039
EURSGD,20101228,231200,1.7039,1.7039,1.7038,1.7038
EURSGD,20101228,231300,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,231400,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,231500,1.7038,1.7038,1.7036,1.7036
EURSGD,20101228,231600,1.7036,1.7036,1.7035,1.7035
EURSGD,20101228,231700,1.7035,1.7035,1.7035,1.7035
EURSGD,20101228,231800,1.7034,1.7034,1.7034,1.7034
EURSGD,20101228,231900,1.7034,1.7034,1.7034,1.7034
EURSGD,20101228,232000,1.7034,1.7034,1.7034,1.7034
EURSGD,20101228,232100,1.7034,1.7034,1.7034,1.7034
EURSGD,20101228,232200,1.7034,1.7035,1.7034,1.7035
EURSGD,20101228,232300,1.7035,1.7035,1.7035,1.7035
EURSGD,20101228,232400,1.7036,1.7036,1.7036,1.7036
EURSGD,20101228,232500,1.7036,1.7037,1.7036,1.7037
EURSGD,20101228,232600,1.7037,1.7038,1.7037,1.7038
EURSGD,20101228,232700,1.7038,1.7038,1.7038,1.7038
EURSGD,20101228,232800,1.7036,1.7036,1.7035,1.7035
EURSGD,20101228,232900,1.7035,1.7035,1.7034,1.7034
EURSGD,20101228,233000,1.7034,1.7034,1.7033,1.7033
EURSGD,20101228,233100,1.7033,1.7033,1.7030,1.7030
EURSGD,20101228,233200,1.7029,1.7029,1.7027,1.7028
EURSGD,20101228,233300,1.7028,1.7029,1.7028,1.7029
EURSGD,20101228,233400,1.7029,1.7029,1.7029,1.7029
EURSGD,20101228,233500,1.7027,1.7027,1.7026,1.7026
EURSGD,20101228,233600,1.7026,1.7026,1.7025,1.7025
EURSGD,20101228,233700,1.7026,1.7026,1.7026,1.7026
EURSGD,20101228,233800,1.7026,1.7026,1.7025,1.7025
EURSGD,20101228,233900,1.7025,1.7025,1.7023,1.7023
EURSGD,20101228,234000,1.7023,1.7023,1.7023,1.7023
EURSGD,20101228,234100,1.7023,1.7023,1.7021,1.7021
EURSGD,20101228,234200,1.7020,1.7021,1.7020,1.7021
EURSGD,20101228,234300,1.7021,1.7021,1.7020,1.7020
EURSGD,20101228,234400,1.7020,1.7020,1.7020,1.7020
EURSGD,20101228,234500,1.7021,1.7021,1.7021,1.7021
EURSGD,20101228,234600,1.7021,1.7021,1.7021,1.7021
EURSGD,20101228,234700,1.7021,1.7021,1.7021,1.7021
EURSGD,20101228,234800,1.7022,1.7022,1.7022,1.7022
EURSGD,20101228,234900,1.7022,1.7023,1.7022,1.7023
EURSGD,20101228,235000,1.7024,1.7025,1.7024,1.7024
EURSGD,20101228,235100,1.7024,1.7026,1.7024,1.7026
EURSGD,20101228,235200,1.7026,1.7026,1.7026,1.7026
EURSGD,20101228,235300,1.7026,1.7026,1.7025,1.7025
EURSGD,20101228,235400,1.7025,1.7025,1.7025,1.7025
EURSGD,20101228,235500,1.7025,1.7025,1.7025,1.7025
EURSGD,20101228,235600,1.7027,1.7029,1.7027,1.7029
EURSGD,20101228,235700,1.7028,1.7028,1.7026,1.7026
EURSGD,20101228,235800,1.7026,1.7026,1.7025,1.7025
EURSGD,20101228,235900,1.7025,1.7026,1.7025,1.7026
EURSGD,20101229,000000,1.7026,1.7026,1.7025,1.7026
EURZAR,20101228,000100,8.847,8.847,8.846,8.846
EURZAR,20101228,000200,8.846,8.846,8.846,8.846
EURZAR,20101228,000300,8.847,8.847,8.847,8.847
EURZAR,20101228,000400,8.847,8.847,8.847,8.847
EURZAR,20101228,000500,8.847,8.848,8.847,8.848
EURZAR,20101228,000600,8.848,8.848,8.848,8.848
EURZAR,20101228,000700,8.848,8.848,8.847,8.847
EURZAR,20101228,000800,8.847,8.847,8.847,8.847
EURZAR,20101228,000900,8.847,8.847,8.847,8.847
EURZAR,20101228,001000,8.847,8.847,8.847,8.847
EURZAR,20101228,001100,8.847,8.847,8.847,8.847
EURZAR,20101228,001200,8.847,8.847,8.847,8.847
EURZAR,20101228,001300,8.847,8.847,8.847,8.847
EURZAR,20101228,001400,8.847,8.847,8.847,8.847
EURZAR,20101228,001500,8.847,8.847,8.847,8.847
EURZAR,20101228,001600,8.847,8.847,8.847,8.847
EURZAR,20101228,001700,8.847,8.847,8.847,8.847
EURZAR,20101228,001800,8.847,8.847,8.847,8.847
EURZAR,20101228,001900,8.847,8.848,8.847,8.848
EURZAR,20101228,002000,8.848,8.849,8.848,8.849
EURZAR,20101228,002100,8.849,8.849,8.849,8.849
EURZAR,20101228,002200,8.849,8.850,8.849,8.849
EURZAR,20101228,002300,8.849,8.849,8.849,8.849
EURZAR,20101228,002400,8.849,8.849,8.849,8.849
EURZAR,20101228,002500,8.849,8.849,8.848,8.849
EURZAR,20101228,002600,8.849,8.849,8.849,8.849
EURZAR,20101228,002700,8.849,8.849,8.849,8.849
EURZAR,20101228,002800,8.849,8.849,8.849,8.849
EURZAR,20101228,002900,8.849,8.849,8.849,8.849
EURZAR,20101228,003000,8.849,8.850,8.849,8.850
EURZAR,20101228,003100,8.849,8.849,8.849,8.849
EURZAR,20101228,003200,8.849,8.856,8.849,8.855
EURZAR,20101228,003300,8.855,8.855,8.849,8.849
EURZAR,20101228,003400,8.849,8.850,8.849,8.850
EURZAR,20101228,003500,8.850,8.850,8.850,8.850
EURZAR,20101228,003600,8.849,8.850,8.849,8.850
EURZAR,20101228,003700,8.850,8.850,8.850,8.850
EURZAR,20101228,003800,8.851,8.851,8.850,8.850
EURZAR,20101228,003900,8.851,8.851,8.851,8.851
EURZAR,20101228,004000,8.851,8.851,8.850,8.851
EURZAR,20101228,004100,8.851,8.851,8.850,8.850
EURZAR,20101228,004200,8.850,8.850,8.850,8.850
EURZAR,20101228,004300,8.850,8.850,8.850,8.850
EURZAR,20101228,004400,8.850,8.850,8.850,8.850
EURZAR,20101228,004500,8.850,8.851,8.850,8.851
EURZAR,20101228,004600,8.851,8.851,8.850,8.850
EURZAR,20101228,004700,8.851,8.854,8.851,8.854
EURZAR,20101228,004800,8.855,8.856,8.855,8.856
EURZAR,20101228,004900,8.856,8.856,8.856,8.856
EURZAR,20101228,005000,8.857,8.858,8.857,8.858
EURZAR,20101228,005100,8.864,8.865,8.859,8.859
EURZAR,20101228,005200,8.859,8.859,8.859,8.859
EURZAR,20101228,005300,8.859,8.859,8.858,8.858
EURZAR,20101228,005400,8.858,8.858,8.858,8.858
EURZAR,20101228,005500,8.859,8.859,8.859,8.859
EURZAR,20101228,005600,8.859,8.860,8.858,8.860
EURZAR,20101228,005700,8.861,8.861,8.861,8.861
EURZAR,20101228,005800,8.861,8.862,8.861,8.862
EURZAR,20101228,005900,8.862,8.862,8.862,8.862
EURZAR,20101228,010000,8.862,8.862,8.862,8.862
EURZAR,20101228,010100,8.862,8.863,8.862,8.862
EURZAR,20101228,010200,8.861,8.861,8.861,8.861
EURZAR,20101228,010300,8.861,8.861,8.861,8.861
EURZAR,20101228,010400,8.861,8.862,8.861,8.861
EURZAR,20101228,010500,8.860,8.860,8.860,8.860
EURZAR,20101228,010600,8.861,8.862,8.861,8.862
EURZAR,20101228,010700,8.862,8.863,8.861,8.861
EURZAR,20101228,010800,8.858,8.858,8.854,8.854
EURZAR,20101228,010900,8.854,8.855,8.854,8.854
EURZAR,20101228,011000,8.854,8.854,8.854,8.854
EURZAR,20101228,011100,8.854,8.854,8.854,8.854
EURZAR,20101228,011200,8.854,8.859,8.854,8.859
EURZAR,20101228,011300,8.859,8.863,8.859,8.863
EURZAR,20101228,011400,8.863,8.864,8.863,8.864
EURZAR,20101228,011500,8.864,8.873,8.864,8.873
EURZAR,20101228,011600,8.876,8.892,8.873,8.892
EURZAR,20101228,011700,8.896,8.902,8.892,8.892
EURZAR,20101228,011800,8.891,8.891,8.882,8.884
EURZAR,20101228,011900,8.877,8.877,8.868,8.868
EURZAR,20101228,012000,8.872,8.882,8.872,8.882
EURZAR,20101228,012100,8.883,8.886,8.881,8.881
EURZAR,20101228,012200,8.880,8.885,8.876,8.885
EURZAR,20101228,012300,8.885,8.885,8.885,8.885
EURZAR,20101228,012400,8.885,8.885,8.885,8.885
EURZAR,20101228,012500,8.885,8.885,8.884,8.884
EURZAR,20101228,012600,8.884,8.884,8.883,8.884
EURZAR,20101228,012700,8.884,8.885,8.884,8.885
EURZAR,20101228,012800,8.886,8.888,8.886,8.888
EURZAR,20101228,012900,8.889,8.890,8.888,8.888
EURZAR,20101228,013000,8.888,8.889,8.887,8.889
EURZAR,20101228,013100,8.890,8.908,8.890,8.908
EURZAR,20101228,013200,8.909,8.909,8.904,8.905
EURZAR,20101228,013300,8.904,8.905,8.904,8.904
EURZAR,20101228,013400,8.903,8.903,8.902,8.902
EURZAR,20101228,013500,8.902,8.903,8.902,8.903
EURZAR,20101228,013600,8.899,8.899,8.892,8.892
EURZAR,20101228,013700,8.892,8.892,8.892,8.892
EURZAR,20101228,013800,8.892,8.892,8.889,8.889
EURZAR,20101228,013900,8.888,8.888,8.887,8.887
EURZAR,20101228,014000,8.887,8.887,8.886,8.886
EURZAR,20101228,014100,8.886,8.888,8.886,8.887
EURZAR,20101228,014200,8.887,8.887,8.885,8.885
EURZAR,20101228,014300,8.885,8.886,8.885,8.886
EURZAR,20101228,014400,8.886,8.887,8.886,8.887
EURZAR,20101228,014500,8.887,8.888,8.887,8.888
EURZAR,20101228,014600,8.889,8.889,8.888,8.888
EURZAR,20101228,014700,8.888,8.889,8.888,8.889
EURZAR,20101228,014800,8.889,8.889,8.889,8.889
EURZAR,20101228,014900,8.889,8.889,8.888,8.889
EURZAR,20101228,015000,8.890,8.890,8.890,8.890
EURZAR,20101228,015100,8.890,8.890,8.890,8.890
EURZAR,20101228,015200,8.889,8.891,8.888,8.891
EURZAR,20101228,015300,8.891,8.892,8.891,8.892
EURZAR,20101228,015400,8.892,8.899,8.892,8.899
EURZAR,20101228,015500,8.900,8.900,8.896,8.896
EURZAR,20101228,015600,8.895,8.896,8.894,8.896
EURZAR,20101228,015700,8.896,8.896,8.894,8.894
EURZAR,20101228,015800,8.895,8.895,8.894,8.894
EURZAR,20101228,015900,8.894,8.894,8.894,8.894
EURZAR,20101228,020000,8.894,8.894,8.894,8.894
EURZAR,20101228,020100,8.892,8.892,8.892,8.892
EURZAR,20101228,020200,8.892,8.892,8.892,8.892
EURZAR,20101228,020300,8.892,8.894,8.892,8.894
EURZAR,20101228,020400,8.894,8.894,8.888,8.888
EURZAR,20101228,020500,8.884,8.884,8.881,8.881
EURZAR,20101228,020600,8.881,8.881,8.881,8.881
EURZAR,20101228,020700,8.882,8.885,8.882,8.885
EURZAR,20101228,020800,8.885,8.885,8.877,8.877
EURZAR,20101228,020900,8.877,8.881,8.877,8.881
EURZAR,20101228,021000,8.885,8.886,8.885,8.886
EURZAR,20101228,021100,8.885,8.886,8.885,8.886
EURZAR,20101228,021200,8.886,8.886,8.886,8.886
EURZAR,20101228,021300,8.884,8.884,8.883,8.883
EURZAR,20101228,021400,8.884,8.887,8.884,8.885
EURZAR,20101228,021500,8.885,8.885,8.885,8.885
EURZAR,20101228,021600,8.885,8.885,8.885,8.885
EURZAR,20101228,021700,8.885,8.885,8.885,8.885
EURZAR,20101228,021800,8.885,8.885,8.885,8.885
EURZAR,20101228,021900,8.885,8.887,8.885,8.887
EURZAR,20101228,022000,8.887,8.888,8.887,8.888
EURZAR,20101228,022100,8.888,8.888,8.886,8.886
EURZAR,20101228,022200,8.887,8.887,8.887,8.887
EURZAR,20101228,022300,8.888,8.888,8.888,8.888
EURZAR,20101228,022400,8.888,8.888,8.886,8.886
EURZAR,20101228,022500,8.886,8.886,8.885,8.885
EURZAR,20101228,022600,8.888,8.888,8.888,8.888
EURZAR,20101228,022700,8.889,8.889,8.889,8.889
EURZAR,20101228,022800,8.890,8.890,8.890,8.890
EURZAR,20101228,022900,8.890,8.890,8.888,8.888
EURZAR,20101228,023000,8.888,8.888,8.888,8.888
EURZAR,20101228,023100,8.888,8.888,8.888,8.888
EURZAR,20101228,023200,8.888,8.888,8.888,8.888
EURZAR,20101228,023300,8.888,8.888,8.888,8.888
EURZAR,20101228,023400,8.888,8.888,8.888,8.888
EURZAR,20101228,023500,8.888,8.888,8.887,8.887
EURZAR,20101228,023600,8.887,8.887,8.885,8.885
EURZAR,20101228,023700,8.885,8.885,8.885,8.885
EURZAR,20101228,023800,8.885,8.885,8.885,8.885
EURZAR,20101228,023900,8.885,8.885,8.885,8.885
EURZAR,20101228,024000,8.885,8.885,8.884,8.884
EURZAR,20101228,024100,8.884,8.884,8.884,8.884
EURZAR,20101228,024200,8.884,8.884,8.883,8.883
EURZAR,20101228,024300,8.884,8.884,8.884,8.884
EURZAR,20101228,024400,8.884,8.884,8.884,8.884
EURZAR,20101228,024500,8.883,8.883,8.883,8.883
EURZAR,20101228,024600,8.883,8.885,8.883,8.885
EURZAR,20101228,024700,8.885,8.885,8.885,8.885
EURZAR,20101228,024800,8.885,8.886,8.885,8.886
EURZAR,20101228,024900,8.887,8.887,8.886,8.886
EURZAR,20101228,025000,8.885,8.885,8.885,8.885
EURZAR,20101228,025100,8.885,8.885,8.884,8.884
EURZAR,20101228,025200,8.884,8.884,8.884,8.884
EURZAR,20101228,025300,8.884,8.884,8.884,8.884
EURZAR,20101228,025400,8.884,8.884,8.882,8.882
EURZAR,20101228,025500,8.882,8.882,8.881,8.881
EURZAR,20101228,025600,8.881,8.882,8.881,8.882
EURZAR,20101228,025700,8.882,8.885,8.882,8.885
EURZAR,20101228,025800,8.886,8.889,8.886,8.889
EURZAR,20101228,025900,8.889,8.889,8.889,8.889
EURZAR,20101228,030000,8.889,8.889,8.888,8.888
EURZAR,20101228,030100,8.887,8.887,8.885,8.885
EURZAR,20101228,030200,8.885,8.885,8.883,8.883
EURZAR,20101228,030300,8.883,8.883,8.883,8.883
EURZAR,20101228,030400,8.883,8.884,8.883,8.884
EURZAR,20101228,030500,8.884,8.884,8.884,8.884
EURZAR,20101228,030600,8.882,8.883,8.882,8.883
EURZAR,20101228,030700,8.883,8.883,8.883,8.883
EURZAR,20101228,030800,8.883,8.883,8.882,8.882
EURZAR,20101228,030900,8.882,8.882,8.882,8.882
EURZAR,20101228,031000,8.883,8.883,8.883,8.883
EURZAR,20101228,031100,8.884,8.884,8.884,8.884
EURZAR,20101228,031200,8.884,8.884,8.883,8.883
EURZAR,20101228,031300,8.883,8.883,8.883,8.883
EURZAR,20101228,031400,8.883,8.883,8.883,8.883
EURZAR,20101228,031500,8.883,8.883,8.883,8.883
EURZAR,20101228,031600,8.883,8.883,8.883,8.883
EURZAR,20101228,031700,8.883,8.883,8.883,8.883
EURZAR,20101228,031800,8.883,8.883,8.882,8.882
EURZAR,20101228,031900,8.882,8.884,8.882,8.884
EURZAR,20101228,032000,8.884,8.884,8.884,8.884
EURZAR,20101228,032100,8.884,8.884,8.881,8.881
EURZAR,20101228,032200,8.881,8.882,8.881,8.882
EURZAR,20101228,032300,8.882,8.884,8.882,8.884
EURZAR,20101228,032400,8.883,8.883,8.883,8.883
EURZAR,20101228,032500,8.883,8.885,8.883,8.885
EURZAR,20101228,032600,8.885,8.885,8.885,8.885
EURZAR,20101228,032700,8.885,8.885,8.883,8.883
EURZAR,20101228,032800,8.883,8.883,8.883,8.883
EURZAR,20101228,032900,8.882,8.882,8.882,8.882
EURZAR,20101228,033000,8.882,8.882,8.882,8.882
EURZAR,20101228,033100,8.884,8.884,8.883,8.883
EURZAR,20101228,033200,8.884,8.884,8.884,8.884
EURZAR,20101228,033300,8.882,8.883,8.882,8.883
EURZAR,20101228,033400,8.883,8.883,8.883,8.883
EURZAR,20101228,033500,8.882,8.882,8.882,8.882
EURZAR,20101228,033600,8.882,8.883,8.882,8.883
EURZAR,20101228,033700,8.883,8.883,8.883,8.883
EURZAR,20101228,033800,8.884,8.884,8.883,8.883
EURZAR,20101228,033900,8.883,8.883,8.883,8.883
EURZAR,20101228,034000,8.883,8.883,8.883,8.883
EURZAR,20101228,034100,8.883,8.883,8.883,8.883
EURZAR,20101228,034200,8.883,8.883,8.883,8.883
EURZAR,20101228,034300,8.883,8.883,8.883,8.883
EURZAR,20101228,034400,8.884,8.884,8.883,8.883
EURZAR,20101228,034500,8.883,8.883,8.881,8.881
EURZAR,20101228,034600,8.881,8.884,8.881,8.884
EURZAR,20101228,034700,8.884,8.884,8.883,8.883
EURZAR,20101228,034800,8.883,8.883,8.882,8.882
EURZAR,20101228,034900,8.882,8.882,8.882,8.882
EURZAR,20101228,035000,8.882,8.883,8.882,8.883
EURZAR,20101228,035100,8.883,8.883,8.883,8.883
EURZAR,20101228,035200,8.883,8.883,8.883,8.883
EURZAR,20101228,035300,8.883,8.883,8.883,8.883
EURZAR,20101228,035400,8.883,8.883,8.883,8.883
EURZAR,20101228,035500,8.883,8.883,8.883,8.883
EURZAR,20101228,035600,8.883,8.883,8.883,8.883
EURZAR,20101228,035700,8.883,8.884,8.883,8.883
EURZAR,20101228,035800,8.883,8.884,8.883,8.884
EURZAR,20101228,035900,8.884,8.884,8.883,8.883
EURZAR,20101228,040000,8.884,8.884,8.884,8.884
EURZAR,20101228,040100,8.885,8.885,8.885,8.885
EURZAR,20101228,040200,8.885,8.885,8.885,8.885
EURZAR,20101228,040300,8.885,8.886,8.885,8.886
EURZAR,20101228,040400,8.887,8.893,8.887,8.893
EURZAR,20101228,040500,8.894,8.898,8.894,8.898
EURZAR,20101228,040600,8.899,8.900,8.899,8.900
EURZAR,20101228,040700,8.900,8.900,8.899,8.899
EURZAR,20101228,040800,8.899,8.902,8.899,8.902
EURZAR,20101228,040900,8.902,8.902,8.900,8.900
EURZAR,20101228,041000,8.900,8.901,8.900,8.901
EURZAR,20101228,041100,8.901,8.901,8.901,8.901
EURZAR,20101228,041200,8.901,8.901,8.901,8.901
EURZAR,20101228,041300,8.901,8.901,8.901,8.901
EURZAR,20101228,041400,8.901,8.901,8.901,8.901
EURZAR,20101228,041500,8.901,8.901,8.896,8.896
EURZAR,20101228,041600,8.896,8.896,8.896,8.896
EURZAR,20101228,041700,8.899,8.899,8.899,8.899
EURZAR,20101228,041800,8.899,8.899,8.899,8.899
EURZAR,20101228,041900,8.899,8.899,8.899,8.899
EURZAR,20101228,042000,8.899,8.899,8.899,8.899
EURZAR,20101228,042100,8.899,8.899,8.899,8.899
EURZAR,20101228,042200,8.899,8.899,8.898,8.899
EURZAR,20101228,042300,8.897,8.897,8.897,8.897
EURZAR,20101228,042400,8.895,8.895,8.892,8.892
EURZAR,20101228,042500,8.892,8.892,8.889,8.891
EURZAR,20101228,042600,8.891,8.893,8.891,8.893
EURZAR,20101228,042700,8.894,8.895,8.894,8.895
EURZAR,20101228,042800,8.895,8.895,8.895,8.895
EURZAR,20101228,042900,8.895,8.895,8.895,8.895
EURZAR,20101228,043000,8.894,8.895,8.894,8.895
EURZAR,20101228,043100,8.895,8.895,8.895,8.895
EURZAR,20101228,043200,8.895,8.895,8.895,8.895
EURZAR,20101228,043300,8.894,8.894,8.894,8.894
EURZAR,20101228,043400,8.894,8.895,8.894,8.895
EURZAR,20101228,043500,8.895,8.896,8.895,8.896
EURZAR,20101228,043600,8.896,8.899,8.896,8.899
EURZAR,20101228,043700,8.899,8.899,8.899,8.899
EURZAR,20101228,043800,8.899,8.899,8.898,8.898
EURZAR,20101228,043900,8.898,8.900,8.898,8.900
EURZAR,20101228,044000,8.899,8.899,8.899,8.899
EURZAR,20101228,044100,8.899,8.899,8.899,8.899
EURZAR,20101228,044200,8.899,8.899,8.899,8.899
EURZAR,20101228,044300,8.899,8.899,8.899,8.899
EURZAR,20101228,044400,8.895,8.897,8.895,8.897
EURZAR,20101228,044500,8.897,8.898,8.897,8.898
EURZAR,20101228,044600,8.898,8.898,8.897,8.897
EURZAR,20101228,044700,8.895,8.895,8.895,8.895
EURZAR,20101228,044800,8.895,8.895,8.895,8.895
EURZAR,20101228,044900,8.895,8.895,8.895,8.895
EURZAR,20101228,045000,8.895,8.895,8.895,8.895
EURZAR,20101228,045100,8.895,8.895,8.894,8.894
EURZAR,20101228,045200,8.894,8.894,8.892,8.892
EURZAR,20101228,045300,8.892,8.893,8.891,8.893
EURZAR,20101228,045400,8.893,8.894,8.893,8.894
EURZAR,20101228,045500,8.893,8.894,8.893,8.894
EURZAR,20101228,045600,8.894,8.894,8.893,8.893
EURZAR,20101228,045700,8.893,8.893,8.893,8.893
EURZAR,20101228,045800,8.894,8.896,8.894,8.896
EURZAR,20101228,045900,8.896,8.897,8.896,8.897
EURZAR,20101228,050000,8.897,8.897,8.897,8.897
EURZAR,20101228,050100,8.895,8.895,8.892,8.893
EURZAR,20101228,050200,8.895,8.896,8.895,8.896
EURZAR,20101228,050300,8.896,8.896,8.896,8.896
EURZAR,20101228,050400,8.896,8.896,8.896,8.896
EURZAR,20101228,050500,8.896,8.896,8.896,8.896
EURZAR,20101228,050600,8.896,8.896,8.896,8.896
EURZAR,20101228,050700,8.895,8.895,8.894,8.894
EURZAR,20101228,050800,8.894,8.895,8.894,8.895
EURZAR,20101228,050900,8.894,8.894,8.894,8.894
EURZAR,20101228,051000,8.894,8.894,8.892,8.892
EURZAR,20101228,051100,8.892,8.892,8.891,8.891
EURZAR,20101228,051200,8.892,8.892,8.892,8.892
EURZAR,20101228,051300,8.892,8.892,8.892,8.892
EURZAR,20101228,051400,8.894,8.895,8.894,8.895
EURZAR,20101228,051500,8.895,8.896,8.895,8.896
EURZAR,20101228,051600,8.896,8.896,8.896,8.896
EURZAR,20101228,051700,8.896,8.896,8.896,8.896
EURZAR,20101228,051800,8.896,8.897,8.896,8.897
EURZAR,20101228,051900,8.897,8.897,8.897,8.897
EURZAR,20101228,052000,8.897,8.897,8.897,8.897
EURZAR,20101228,052100,8.897,8.897,8.893,8.893
EURZAR,20101228,052200,8.892,8.892,8.892,8.892
EURZAR,20101228,052300,8.891,8.891,8.889,8.889
EURZAR,20101228,052400,8.890,8.890,8.890,8.890
EURZAR,20101228,052500,8.890,8.890,8.890,8.890
EURZAR,20101228,052600,8.890,8.891,8.890,8.891
EURZAR,20101228,052700,8.891,8.891,8.890,8.890
EURZAR,20101228,052800,8.890,8.891,8.890,8.891
EURZAR,20101228,052900,8.891,8.891,8.891,8.891
EURZAR,20101228,053000,8.891,8.891,8.890,8.890
EURZAR,20101228,053100,8.891,8.891,8.890,8.890
EURZAR,20101228,053200,8.890,8.890,8.889,8.889
EURZAR,20101228,053300,8.889,8.889,8.889,8.889
EURZAR,20101228,053400,8.889,8.891,8.889,8.891
EURZAR,20101228,053500,8.891,8.891,8.891,8.891
EURZAR,20101228,053600,8.891,8.892,8.891,8.892
EURZAR,20101228,053700,8.892,8.892,8.892,8.892
EURZAR,20101228,053800,8.892,8.892,8.892,8.892
EURZAR,20101228,053900,8.892,8.892,8.892,8.892
EURZAR,20101228,054000,8.892,8.892,8.892,8.892
EURZAR,20101228,054100,8.893,8.893,8.892,8.892
EURZAR,20101228,054200,8.892,8.892,8.892,8.892
EURZAR,20101228,054300,8.891,8.892,8.891,8.892
EURZAR,20101228,054400,8.892,8.892,8.891,8.891
EURZAR,20101228,054500,8.891,8.891,8.891,8.891
EURZAR,20101228,054600,8.891,8.892,8.891,8.892
EURZAR,20101228,054700,8.891,8.891,8.891,8.891
EURZAR,20101228,054800,8.891,8.892,8.891,8.892
EURZAR,20101228,054900,8.894,8.894,8.893,8.893
EURZAR,20101228,055000,8.892,8.892,8.892,8.892
EURZAR,20101228,055100,8.892,8.892,8.892,8.892
EURZAR,20101228,055200,8.894,8.894,8.892,8.892
EURZAR,20101228,055300,8.892,8.892,8.892,8.892
EURZAR,20101228,055400,8.892,8.892,8.891,8.891
EURZAR,20101228,055500,8.892,8.892,8.892,8.892
EURZAR,20101228,055600,8.892,8.894,8.892,8.894
EURZAR,20101228,055700,8.894,8.894,8.894,8.894
EURZAR,20101228,055800,8.895,8.895,8.894,8.894
EURZAR,20101228,055900,8.893,8.893,8.892,8.892
EURZAR,20101228,060000,8.893,8.893,8.893,8.893
EURZAR,20101228,060100,8.894,8.894,8.894,8.894
EURZAR,20101228,060200,8.894,8.894,8.894,8.894
EURZAR,20101228,060300,8.894,8.894,8.893,8.893
EURZAR,20101228,060400,8.894,8.895,8.894,8.894
EURZAR,20101228,060500,8.895,8.895,8.894,8.894
EURZAR,20101228,060600,8.893,8.894,8.893,8.894
EURZAR,20101228,060700,8.894,8.894,8.894,8.894
EURZAR,20101228,060800,8.894,8.895,8.894,8.894
EURZAR,20101228,060900,8.893,8.894,8.893,8.894
EURZAR,20101228,061000,8.894,8.895,8.894,8.895
EURZAR,20101228,061100,8.894,8.894,8.894,8.894
EURZAR,20101228,061200,8.894,8.894,8.894,8.894
EURZAR,20101228,061300,8.894,8.894,8.894,8.894
EURZAR,20101228,061400,8.894,8.894,8.894,8.894
EURZAR,20101228,061500,8.894,8.895,8.894,8.895
EURZAR,20101228,061600,8.895,8.895,8.895,8.895
EURZAR,20101228,061700,8.895,8.895,8.895,8.895
EURZAR,20101228,061800,8.895,8.895,8.895,8.895
EURZAR,20101228,061900,8.895,8.895,8.895,8.895
EURZAR,20101228,062000,8.895,8.895,8.895,8.895
EURZAR,20101228,062100,8.895,8.895,8.895,8.895
EURZAR,20101228,062200,8.895,8.895,8.894,8.894
EURZAR,20101228,062300,8.894,8.894,8.894,8.894
EURZAR,20101228,062400,8.895,8.895,8.894,8.894
EURZAR,20101228,062500,8.893,8.893,8.893,8.893
EURZAR,20101228,062600,8.893,8.894,8.893,8.894
EURZAR,20101228,062700,8.894,8.894,8.892,8.893
EURZAR,20101228,062800,8.894,8.895,8.894,8.895
EURZAR,20101228,062900,8.894,8.894,8.894,8.894
EURZAR,20101228,063000,8.894,8.895,8.894,8.895
EURZAR,20101228,063100,8.895,8.895,8.894,8.894
EURZAR,20101228,063200,8.893,8.894,8.893,8.894
EURZAR,20101228,063300,8.892,8.892,8.881,8.881
EURZAR,20101228,063400,8.877,8.878,8.877,8.878
EURZAR,20101228,063500,8.879,8.879,8.878,8.878
EURZAR,20101228,063600,8.877,8.877,8.876,8.876
EURZAR,20101228,063700,8.876,8.876,8.876,8.876
EURZAR,20101228,063800,8.876,8.876,8.876,8.876
EURZAR,20101228,063900,8.876,8.876,8.876,8.876
EURZAR,20101228,064000,8.876,8.876,8.876,8.876
EURZAR,20101228,064100,8.876,8.876,8.876,8.876
EURZAR,20101228,064200,8.876,8.876,8.875,8.875
EURZAR,20101228,064300,8.875,8.875,8.875,8.875
EURZAR,20101228,064400,8.875,8.876,8.874,8.874
EURZAR,20101228,064500,8.874,8.874,8.874,8.874
EURZAR,20101228,064600,8.874,8.874,8.874,8.874
EURZAR,20101228,064700,8.871,8.871,8.870,8.871
EURZAR,20101228,064800,8.871,8.872,8.871,8.872
EURZAR,20101228,064900,8.872,8.872,8.872,8.872
EURZAR,20101228,065000,8.872,8.872,8.872,8.872
EURZAR,20101228,065100,8.872,8.872,8.869,8.869
EURZAR,20101228,065200,8.869,8.870,8.869,8.870
EURZAR,20101228,065300,8.870,8.871,8.870,8.871
EURZAR,20101228,065400,8.870,8.870,8.870,8.870
EURZAR,20101228,065500,8.871,8.872,8.871,8.872
EURZAR,20101228,065600,8.872,8.872,8.870,8.870
EURZAR,20101228,065700,8.869,8.869,8.868,8.868
EURZAR,20101228,065800,8.868,8.869,8.868,8.869
EURZAR,20101228,065900,8.869,8.869,8.868,8.868
EURZAR,20101228,070000,8.868,8.869,8.868,8.869
EURZAR,20101228,070100,8.869,8.869,8.869,8.869
EURZAR,20101228,070200,8.868,8.868,8.868,8.868
EURZAR,20101228,070300,8.870,8.871,8.870,8.871
EURZAR,20101228,070400,8.871,8.871,8.870,8.870
EURZAR,20101228,070500,8.869,8.869,8.869,8.869
EURZAR,20101228,070600,8.869,8.869,8.869,8.869
EURZAR,20101228,070700,8.869,8.869,8.869,8.869
EURZAR,20101228,070800,8.869,8.869,8.868,8.868
EURZAR,20101228,070900,8.868,8.871,8.868,8.871
EURZAR,20101228,071000,8.871,8.871,8.870,8.870
EURZAR,20101228,071100,8.869,8.869,8.869,8.869
EURZAR,20101228,071200,8.869,8.871,8.869,8.869
EURZAR,20101228,071300,8.870,8.874,8.870,8.874
EURZAR,20101228,071400,8.875,8.878,8.875,8.878
EURZAR,20101228,071500,8.878,8.880,8.878,8.880
EURZAR,20101228,071600,8.880,8.880,8.880,8.880
EURZAR,20101228,071700,8.880,8.880,8.879,8.879
EURZAR,20101228,071800,8.878,8.881,8.878,8.881
EURZAR,20101228,071900,8.880,8.880,8.880,8.880
EURZAR,20101228,072000,8.881,8.881,8.881,8.881
EURZAR,20101228,072100,8.881,8.881,8.881,8.881
EURZAR,20101228,072200,8.881,8.881,8.879,8.879
EURZAR,20101228,072300,8.881,8.885,8.881,8.885
EURZAR,20101228,072400,8.885,8.885,8.885,8.885
EURZAR,20101228,072500,8.885,8.885,8.885,8.885
EURZAR,20101228,072600,8.884,8.884,8.882,8.883
EURZAR,20101228,072700,8.884,8.885,8.884,8.885
EURZAR,20101228,072800,8.885,8.885,8.884,8.884
EURZAR,20101228,072900,8.885,8.885,8.885,8.885
EURZAR,20101228,073000,8.885,8.888,8.885,8.888
EURZAR,20101228,073100,8.888,8.888,8.887,8.887
EURZAR,20101228,073200,8.886,8.886,8.882,8.882
EURZAR,20101228,073300,8.880,8.880,8.875,8.875
EURZAR,20101228,073400,8.874,8.881,8.874,8.881
EURZAR,20101228,073500,8.881,8.881,8.876,8.876
EURZAR,20101228,073600,8.876,8.876,8.874,8.874
EURZAR,20101228,073700,8.873,8.874,8.873,8.874
EURZAR,20101228,073800,8.874,8.875,8.874,8.875
EURZAR,20101228,073900,8.875,8.875,8.871,8.872
EURZAR,20101228,074000,8.872,8.872,8.872,8.872
EURZAR,20101228,074100,8.873,8.873,8.873,8.873
EURZAR,20101228,074200,8.873,8.874,8.873,8.874
EURZAR,20101228,074300,8.874,8.874,8.874,8.874
EURZAR,20101228,074400,8.874,8.874,8.872,8.872
EURZAR,20101228,074500,8.872,8.874,8.872,8.874
EURZAR,20101228,074600,8.874,8.874,8.873,8.873
EURZAR,20101228,074700,8.872,8.872,8.870,8.870
EURZAR,20101228,074800,8.870,8.870,8.869,8.869
EURZAR,20101228,074900,8.868,8.871,8.868,8.871
EURZAR,20101228,075000,8.869,8.869,8.869,8.869
EURZAR,20101228,075100,8.869,8.870,8.869,8.870
EURZAR,20101228,075200,8.870,8.870,8.870,8.870
EURZAR,20101228,075300,8.870,8.872,8.870,8.872
EURZAR,20101228,075400,8.873,8.873,8.873,8.873
EURZAR,20101228,075500,8.873,8.874,8.873,8.874
EURZAR,20101228,075600,8.872,8.873,8.872,8.873
EURZAR,20101228,075700,8.874,8.875,8.873,8.873
EURZAR,20101228,075800,8.873,8.875,8.873,8.875
EURZAR,20101228,075900,8.876,8.876,8.874,8.874
EURZAR,20101228,080000,8.874,8.874,8.870,8.870
EURZAR,20101228,080100,8.870,8.871,8.870,8.870
EURZAR,20101228,080200,8.870,8.871,8.868,8.868
EURZAR,20101228,080300,8.868,8.869,8.868,8.869
EURZAR,20101228,080400,8.869,8.869,8.867,8.867
EURZAR,20101228,080500,8.867,8.867,8.867,8.867
EURZAR,20101228,080600,8.868,8.869,8.868,8.868
EURZAR,20101228,080700,8.868,8.868,8.868,8.868
EURZAR,20101228,080800,8.870,8.870,8.870,8.870
EURZAR,20101228,080900,8.871,8.871,8.870,8.870
EURZAR,20101228,081000,8.870,8.871,8.870,8.871
EURZAR,20101228,081100,8.872,8.872,8.870,8.870
EURZAR,20101228,081200,8.870,8.870,8.869,8.869
EURZAR,20101228,081300,8.870,8.870,8.870,8.870
EURZAR,20101228,081400,8.870,8.870,8.870,8.870
EURZAR,20101228,081500,8.871,8.871,8.871,8.871
EURZAR,20101228,081600,8.871,8.872,8.871,8.872
EURZAR,20101228,081700,8.872,8.872,8.872,8.872
EURZAR,20101228,081800,8.872,8.872,8.872,8.872
EURZAR,20101228,081900,8.872,8.872,8.866,8.866
EURZAR,20101228,082000,8.866,8.866,8.866,8.866
EURZAR,20101228,082100,8.866,8.866,8.864,8.864
EURZAR,20101228,082200,8.865,8.865,8.865,8.865
EURZAR,20101228,082300,8.864,8.865,8.864,8.864
EURZAR,20101228,082400,8.864,8.864,8.864,8.864
EURZAR,20101228,082500,8.864,8.864,8.863,8.863
EURZAR,20101228,082600,8.864,8.864,8.863,8.863
EURZAR,20101228,082700,8.864,8.864,8.864,8.864
EURZAR,20101228,082800,8.864,8.864,8.861,8.861
EURZAR,20101228,082900,8.860,8.860,8.855,8.855
EURZAR,20101228,083000,8.855,8.855,8.854,8.854
EURZAR,20101228,083100,8.854,8.856,8.854,8.856
EURZAR,20101228,083200,8.856,8.857,8.856,8.857
EURZAR,20101228,083300,8.857,8.859,8.857,8.858
EURZAR,20101228,083400,8.858,8.860,8.858,8.860
EURZAR,20101228,083500,8.860,8.861,8.860,8.861
EURZAR,20101228,083600,8.862,8.863,8.862,8.863
EURZAR,20101228,083700,8.863,8.863,8.862,8.862
EURZAR,20101228,083800,8.862,8.862,8.862,8.862
EURZAR,20101228,083900,8.862,8.866,8.862,8.866
EURZAR,20101228,084000,8.867,8.867,8.864,8.864
EURZAR,20101228,084100,8.864,8.865,8.864,8.865
EURZAR,20101228,084200,8.865,8.867,8.865,8.867
EURZAR,20101228,084300,8.868,8.868,8.867,8.867
EURZAR,20101228,084400,8.867,8.868,8.867,8.868
EURZAR,20101228,084500,8.870,8.870,8.870,8.870
EURZAR,20101228,084600,8.870,8.870,8.868,8.868
EURZAR,20101228,084700,8.868,8.869,8.868,8.869
EURZAR,20101228,084800,8.869,8.869,8.869,8.869
EURZAR,20101228,084900,8.869,8.870,8.866,8.866
EURZAR,20101228,085000,8.865,8.865,8.862,8.862
EURZAR,20101228,085100,8.861,8.861,8.860,8.860
EURZAR,20101228,085200,8.861,8.861,8.860,8.860
EURZAR,20101228,085300,8.860,8.863,8.860,8.863
EURZAR,20101228,085400,8.862,8.862,8.860,8.860
EURZAR,20101228,085500,8.860,8.860,8.858,8.858
EURZAR,20101228,085600,8.857,8.859,8.857,8.859
EURZAR,20101228,085700,8.859,8.859,8.859,8.859
EURZAR,20101228,085800,8.859,8.861,8.859,8.861
EURZAR,20101228,085900,8.860,8.860,8.859,8.860
EURZAR,20101228,090000,8.859,8.859,8.855,8.855
EURZAR,20101228,090100,8.854,8.856,8.854,8.856
EURZAR,20101228,090200,8.856,8.856,8.856,8.856
EURZAR,20101228,090300,8.856,8.856,8.853,8.853
EURZAR,20101228,090400,8.852,8.852,8.850,8.851
EURZAR,20101228,090500,8.852,8.852,8.848,8.848
EURZAR,20101228,090600,8.847,8.849,8.847,8.849
EURZAR,20101228,090700,8.849,8.849,8.847,8.847
EURZAR,20101228,090800,8.847,8.849,8.847,8.849
EURZAR,20101228,090900,8.849,8.849,8.849,8.849
EURZAR,20101228,091000,8.850,8.850,8.850,8.850
EURZAR,20101228,091100,8.850,8.850,8.850,8.850
EURZAR,20101228,091200,8.850,8.851,8.850,8.850
EURZAR,20101228,091300,8.850,8.850,8.846,8.846
EURZAR,20101228,091400,8.846,8.846,8.846,8.846
EURZAR,20101228,091500,8.851,8.851,8.851,8.851
EURZAR,20101228,091600,8.851,8.855,8.851,8.855
EURZAR,20101228,091700,8.856,8.856,8.854,8.854
EURZAR,20101228,091800,8.854,8.854,8.854,8.854
EURZAR,20101228,091900,8.854,8.855,8.853,8.853
EURZAR,20101228,092000,8.852,8.854,8.852,8.854
EURZAR,20101228,092100,8.853,8.854,8.853,8.853
EURZAR,20101228,092200,8.853,8.855,8.853,8.855
EURZAR,20101228,092300,8.855,8.855,8.853,8.853
EURZAR,20101228,092400,8.853,8.854,8.853,8.854
EURZAR,20101228,092500,8.855,8.856,8.855,8.856
EURZAR,20101228,092600,8.856,8.856,8.854,8.854
EURZAR,20101228,092700,8.853,8.853,8.851,8.851
EURZAR,20101228,092800,8.852,8.854,8.852,8.854
EURZAR,20101228,092900,8.854,8.854,8.854,8.854
EURZAR,20101228,093000,8.854,8.854,8.852,8.852
EURZAR,20101228,093100,8.853,8.853,8.853,8.853
EURZAR,20101228,093200,8.853,8.853,8.853,8.853
EURZAR,20101228,093300,8.855,8.858,8.855,8.858
EURZAR,20101228,093400,8.858,8.858,8.857,8.857
EURZAR,20101228,093500,8.857,8.859,8.857,8.859
EURZAR,20101228,093600,8.859,8.860,8.859,8.859
EURZAR,20101228,093700,8.859,8.860,8.859,8.860
EURZAR,20101228,093800,8.859,8.859,8.858,8.858
EURZAR,20101228,093900,8.858,8.859,8.858,8.859
EURZAR,20101228,094000,8.860,8.861,8.859,8.859
EURZAR,20101228,094100,8.860,8.862,8.860,8.862
EURZAR,20101228,094200,8.863,8.864,8.863,8.864
EURZAR,20101228,094300,8.865,8.865,8.864,8.865
EURZAR,20101228,094400,8.864,8.864,8.863,8.864
EURZAR,20101228,094500,8.864,8.864,8.863,8.863
EURZAR,20101228,094600,8.863,8.865,8.863,8.865
EURZAR,20101228,094700,8.866,8.866,8.863,8.863
EURZAR,20101228,094800,8.862,8.862,8.861,8.861
EURZAR,20101228,094900,8.861,8.861,8.861,8.861
EURZAR,20101228,095000,8.861,8.862,8.861,8.862
EURZAR,20101228,095100,8.862,8.863,8.862,8.863
EURZAR,20101228,095200,8.863,8.864,8.863,8.864
EURZAR,20101228,095300,8.865,8.865,8.862,8.862
EURZAR,20101228,095400,8.862,8.862,8.860,8.861
EURZAR,20101228,095500,8.861,8.861,8.859,8.859
EURZAR,20101228,095600,8.859,8.859,8.858,8.859
EURZAR,20101228,095700,8.860,8.860,8.860,8.860
EURZAR,20101228,095800,8.859,8.859,8.859,8.859
EURZAR,20101228,095900,8.859,8.860,8.859,8.860
EURZAR,20101228,100000,8.860,8.860,8.859,8.859
EURZAR,20101228,100100,8.859,8.859,8.859,8.859
EURZAR,20101228,100200,8.858,8.858,8.857,8.857
EURZAR,20101228,100300,8.857,8.858,8.857,8.858
EURZAR,20101228,100400,8.858,8.858,8.858,8.858
EURZAR,20101228,100500,8.858,8.858,8.858,8.858
EURZAR,20101228,100600,8.858,8.858,8.858,8.858
EURZAR,20101228,100700,8.858,8.858,8.856,8.856
EURZAR,20101228,100800,8.856,8.856,8.856,8.856
EURZAR,20101228,100900,8.856,8.856,8.854,8.854
EURZAR,20101228,101000,8.854,8.854,8.853,8.853
EURZAR,20101228,101100,8.853,8.853,8.852,8.852
EURZAR,20101228,101200,8.852,8.852,8.851,8.852
EURZAR,20101228,101300,8.853,8.853,8.852,8.852
EURZAR,20101228,101400,8.851,8.851,8.851,8.851
EURZAR,20101228,101500,8.851,8.851,8.851,8.851
EURZAR,20101228,101600,8.851,8.852,8.851,8.852
EURZAR,20101228,101700,8.852,8.853,8.852,8.853
EURZAR,20101228,101800,8.853,8.854,8.853,8.853
EURZAR,20101228,101900,8.853,8.853,8.852,8.852
EURZAR,20101228,102000,8.852,8.853,8.852,8.853
EURZAR,20101228,102100,8.853,8.853,8.853,8.853
EURZAR,20101228,102200,8.853,8.853,8.852,8.852
EURZAR,20101228,102300,8.852,8.852,8.851,8.851
EURZAR,20101228,102400,8.851,8.851,8.851,8.851
EURZAR,20101228,102500,8.851,8.851,8.851,8.851
EURZAR,20101228,102600,8.851,8.852,8.851,8.852
EURZAR,20101228,102700,8.852,8.852,8.852,8.852
EURZAR,20101228,102800,8.852,8.852,8.852,8.852
EURZAR,20101228,102900,8.852,8.852,8.852,8.852
EURZAR,20101228,103000,8.851,8.851,8.850,8.851
EURZAR,20101228,103100,8.852,8.853,8.851,8.853
EURZAR,20101228,103200,8.853,8.853,8.851,8.851
EURZAR,20101228,103300,8.851,8.852,8.851,8.852
EURZAR,20101228,103400,8.851,8.851,8.850,8.851
EURZAR,20101228,103500,8.851,8.851,8.851,8.851
EURZAR,20101228,103600,8.851,8.851,8.851,8.851
EURZAR,20101228,103700,8.849,8.849,8.845,8.845
EURZAR,20101228,103800,8.844,8.844,8.843,8.844
EURZAR,20101228,103900,8.845,8.845,8.845,8.845
EURZAR,20101228,104000,8.844,8.844,8.843,8.843
EURZAR,20101228,104100,8.843,8.844,8.843,8.844
EURZAR,20101228,104200,8.845,8.845,8.844,8.844
EURZAR,20101228,104300,8.845,8.847,8.845,8.847
EURZAR,20101228,104400,8.847,8.849,8.847,8.848
EURZAR,20101228,104500,8.847,8.847,8.844,8.844
EURZAR,20101228,104600,8.844,8.845,8.844,8.844
EURZAR,20101228,104700,8.844,8.844,8.844,8.844
EURZAR,20101228,104800,8.843,8.843,8.843,8.843
EURZAR,20101228,104900,8.842,8.843,8.841,8.841
EURZAR,20101228,105000,8.838,8.838,8.833,8.833
EURZAR,20101228,105100,8.833,8.833,8.833,8.833
EURZAR,20101228,105200,8.833,8.833,8.833,8.833
EURZAR,20101228,105300,8.833,8.834,8.833,8.834
EURZAR,20101228,105400,8.835,8.835,8.835,8.835
EURZAR,20101228,105500,8.834,8.834,8.833,8.833
EURZAR,20101228,105600,8.833,8.833,8.833,8.833
EURZAR,20101228,105700,8.833,8.833,8.832,8.833
EURZAR,20101228,105800,8.833,8.834,8.833,8.834
EURZAR,20101228,105900,8.834,8.835,8.834,8.835
EURZAR,20101228,110000,8.836,8.836,8.835,8.835
EURZAR,20101228,110100,8.835,8.835,8.834,8.834
EURZAR,20101228,110200,8.835,8.836,8.835,8.836
EURZAR,20101228,110300,8.836,8.836,8.835,8.835
EURZAR,20101228,110400,8.833,8.833,8.832,8.832
EURZAR,20101228,110500,8.832,8.832,8.829,8.829
EURZAR,20101228,110600,8.828,8.828,8.826,8.826
EURZAR,20101228,110700,8.825,8.825,8.824,8.824
EURZAR,20101228,110800,8.824,8.825,8.824,8.825
EURZAR,20101228,110900,8.824,8.825,8.824,8.824
EURZAR,20101228,111000,8.823,8.824,8.823,8.824
EURZAR,20101228,111100,8.824,8.824,8.824,8.824
EURZAR,20101228,111200,8.824,8.825,8.823,8.825
EURZAR,20101228,111300,8.826,8.827,8.826,8.827
EURZAR,20101228,111400,8.828,8.830,8.828,8.830
EURZAR,20101228,111500,8.831,8.833,8.831,8.833
EURZAR,20101228,111600,8.834,8.836,8.834,8.836
EURZAR,20101228,111700,8.837,8.837,8.835,8.835
EURZAR,20101228,111800,8.835,8.836,8.835,8.836
EURZAR,20101228,111900,8.836,8.836,8.836,8.836
EURZAR,20101228,112000,8.836,8.849,8.836,8.849
EURZAR,20101228,112100,8.849,8.849,8.845,8.845
EURZAR,20101228,112200,8.842,8.842,8.838,8.840
EURZAR,20101228,112300,8.839,8.839,8.839,8.839
EURZAR,20101228,112400,8.839,8.840,8.838,8.838
EURZAR,20101228,112500,8.839,8.839,8.838,8.838
EURZAR,20101228,112600,8.838,8.838,8.836,8.836
EURZAR,20101228,112700,8.835,8.837,8.834,8.837
EURZAR,20101228,112800,8.837,8.840,8.837,8.840
EURZAR,20101228,112900,8.840,8.840,8.836,8.836
EURZAR,20101228,113000,8.835,8.835,8.834,8.834
EURZAR,20101228,113100,8.833,8.834,8.832,8.834
EURZAR,20101228,113200,8.833,8.833,8.832,8.832
EURZAR,20101228,113300,8.832,8.832,8.832,8.832
EURZAR,20101228,113400,8.832,8.832,8.832,8.832
EURZAR,20101228,113500,8.832,8.835,8.832,8.835
EURZAR,20101228,113600,8.836,8.836,8.834,8.834
EURZAR,20101228,113700,8.835,8.835,8.834,8.834
EURZAR,20101228,113800,8.833,8.833,8.821,8.821
EURZAR,20101228,113900,8.819,8.819,8.812,8.815
EURZAR,20101228,114000,8.816,8.829,8.816,8.826
EURZAR,20101228,114100,8.826,8.826,8.826,8.826
EURZAR,20101228,114200,8.826,8.831,8.824,8.824
EURZAR,20101228,114300,8.823,8.823,8.820,8.821
EURZAR,20101228,114400,8.820,8.820,8.819,8.819
EURZAR,20101228,114500,8.820,8.821,8.820,8.821
EURZAR,20101228,114600,8.821,8.822,8.821,8.822
EURZAR,20101228,114700,8.823,8.823,8.822,8.822
EURZAR,20101228,114800,8.821,8.821,8.820,8.820
EURZAR,20101228,114900,8.819,8.820,8.817,8.817
EURZAR,20101228,115000,8.816,8.816,8.816,8.816
EURZAR,20101228,115100,8.816,8.818,8.816,8.818
EURZAR,20101228,115200,8.818,8.818,8.818,8.818
EURZAR,20101228,115300,8.818,8.819,8.818,8.819
EURZAR,20101228,115400,8.818,8.818,8.810,8.810
EURZAR,20101228,115500,8.809,8.812,8.808,8.812
EURZAR,20101228,115600,8.811,8.811,8.807,8.807
EURZAR,20101228,115700,8.806,8.806,8.806,8.806
EURZAR,20101228,115800,8.806,8.808,8.804,8.807
EURZAR,20101228,115900,8.805,8.805,8.804,8.804
EURZAR,20101228,120000,8.805,8.806,8.805,8.805
EURZAR,20101228,120100,8.804,8.804,8.804,8.804
EURZAR,20101228,120200,8.804,8.804,8.804,8.804
EURZAR,20101228,120300,8.803,8.803,8.802,8.802
EURZAR,20101228,120400,8.802,8.803,8.802,8.803
EURZAR,20101228,120500,8.802,8.804,8.802,8.804
EURZAR,20101228,120600,8.804,8.804,8.803,8.803
EURZAR,20101228,120700,8.803,8.804,8.803,8.804
EURZAR,20101228,120800,8.804,8.805,8.804,8.805
EURZAR,20101228,120900,8.805,8.805,8.805,8.805
EURZAR,20101228,121000,8.806,8.806,8.806,8.806
EURZAR,20101228,121100,8.805,8.807,8.805,8.807
EURZAR,20101228,121200,8.807,8.807,8.807,8.807
EURZAR,20101228,121300,8.807,8.808,8.807,8.808
EURZAR,20101228,121400,8.808,8.810,8.808,8.810
EURZAR,20101228,121500,8.810,8.812,8.810,8.812
EURZAR,20101228,121600,8.812,8.812,8.810,8.810
EURZAR,20101228,121700,8.811,8.811,8.810,8.810
EURZAR,20101228,121800,8.809,8.809,8.808,8.808
EURZAR,20101228,121900,8.808,8.808,8.808,8.808
EURZAR,20101228,122000,8.808,8.808,8.808,8.808
EURZAR,20101228,122100,8.808,8.808,8.808,8.808
EURZAR,20101228,122200,8.808,8.808,8.808,8.808
EURZAR,20101228,122300,8.808,8.809,8.808,8.809
EURZAR,20101228,122400,8.809,8.809,8.809,8.809
EURZAR,20101228,122500,8.809,8.809,8.809,8.809
EURZAR,20101228,122600,8.809,8.809,8.809,8.809
EURZAR,20101228,122700,8.810,8.812,8.810,8.811
EURZAR,20101228,122800,8.811,8.811,8.811,8.811
EURZAR,20101228,122900,8.811,8.812,8.810,8.812
EURZAR,20101228,123000,8.812,8.812,8.811,8.811
EURZAR,20101228,123100,8.810,8.810,8.810,8.810
EURZAR,20101228,123200,8.810,8.811,8.810,8.811
EURZAR,20101228,123300,8.811,8.812,8.811,8.812
EURZAR,20101228,123400,8.811,8.811,8.810,8.811
EURZAR,20101228,123500,8.811,8.811,8.811,8.811
EURZAR,20101228,123600,8.812,8.813,8.812,8.813
EURZAR,20101228,123700,8.814,8.820,8.814,8.818
EURZAR,20101228,123800,8.817,8.818,8.817,8.817
EURZAR,20101228,123900,8.816,8.816,8.816,8.816
EURZAR,20101228,124000,8.816,8.817,8.816,8.817
EURZAR,20101228,124100,8.817,8.818,8.817,8.817
EURZAR,20101228,124200,8.817,8.817,8.814,8.814
EURZAR,20101228,124300,8.813,8.813,8.810,8.810
EURZAR,20101228,124400,8.810,8.812,8.810,8.812
EURZAR,20101228,124500,8.814,8.816,8.814,8.816
EURZAR,20101228,124600,8.815,8.815,8.814,8.814
EURZAR,20101228,124700,8.816,8.816,8.814,8.814
EURZAR,20101228,124800,8.813,8.813,8.810,8.810
EURZAR,20101228,124900,8.810,8.812,8.810,8.812
EURZAR,20101228,125000,8.812,8.816,8.812,8.814
EURZAR,20101228,125100,8.814,8.814,8.812,8.814
EURZAR,20101228,125200,8.815,8.815,8.812,8.813
EURZAR,20101228,125300,8.814,8.814,8.814,8.814
EURZAR,20101228,125400,8.815,8.815,8.814,8.814
EURZAR,20101228,125500,8.814,8.816,8.814,8.816
EURZAR,20101228,125600,8.816,8.820,8.816,8.820
EURZAR,20101228,125700,8.820,8.821,8.819,8.819
EURZAR,20101228,125800,8.821,8.822,8.821,8.822
EURZAR,20101228,125900,8.822,8.822,8.820,8.820
EURZAR,20101228,130000,8.820,8.821,8.820,8.821
EURZAR,20101228,130100,8.822,8.822,8.821,8.822
EURZAR,20101228,130200,8.822,8.822,8.822,8.822
EURZAR,20101228,130300,8.822,8.823,8.822,8.823
EURZAR,20101228,130400,8.823,8.823,8.822,8.822
EURZAR,20101228,130500,8.823,8.825,8.823,8.825
EURZAR,20101228,130600,8.824,8.824,8.824,8.824
EURZAR,20101228,130700,8.824,8.824,8.824,8.824
EURZAR,20101228,130800,8.823,8.824,8.823,8.824
EURZAR,20101228,130900,8.824,8.824,8.824,8.824
EURZAR,20101228,131000,8.824,8.825,8.824,8.825
EURZAR,20101228,131100,8.825,8.825,8.821,8.821
EURZAR,20101228,131200,8.820,8.820,8.820,8.820
EURZAR,20101228,131300,8.819,8.819,8.819,8.819
EURZAR,20101228,131400,8.820,8.822,8.820,8.822
EURZAR,20101228,131500,8.822,8.822,8.821,8.822
EURZAR,20101228,131600,8.822,8.822,8.822,8.822
EURZAR,20101228,131700,8.822,8.822,8.821,8.821
EURZAR,20101228,131800,8.821,8.821,8.821,8.821
EURZAR,20101228,131900,8.820,8.820,8.819,8.819
EURZAR,20101228,132000,8.819,8.819,8.817,8.818
EURZAR,20101228,132100,8.818,8.818,8.818,8.818
EURZAR,20101228,132200,8.817,8.818,8.817,8.818
EURZAR,20101228,132300,8.818,8.819,8.818,8.819
EURZAR,20101228,132400,8.820,8.820,8.820,8.820
EURZAR,20101228,132500,8.820,8.820,8.819,8.819
EURZAR,20101228,132600,8.819,8.822,8.819,8.822
EURZAR,20101228,132700,8.822,8.822,8.822,8.822
EURZAR,20101228,132800,8.823,8.823,8.823,8.823
EURZAR,20101228,132900,8.823,8.824,8.822,8.824
EURZAR,20101228,133000,8.824,8.824,8.824,8.824
EURZAR,20101228,133100,8.824,8.824,8.824,8.824
EURZAR,20101228,133200,8.824,8.826,8.824,8.826
EURZAR,20101228,133300,8.825,8.825,8.823,8.823
EURZAR,20101228,133400,8.822,8.825,8.822,8.825
EURZAR,20101228,133500,8.826,8.831,8.826,8.830
EURZAR,20101228,133600,8.830,8.832,8.822,8.822
EURZAR,20101228,133700,8.822,8.824,8.822,8.824
EURZAR,20101228,133800,8.826,8.826,8.826,8.826
EURZAR,20101228,133900,8.826,8.830,8.826,8.830
EURZAR,20101228,134000,8.831,8.834,8.831,8.833
EURZAR,20101228,134100,8.832,8.832,8.826,8.826
EURZAR,20101228,134200,8.825,8.826,8.824,8.826
EURZAR,20101228,134300,8.826,8.828,8.826,8.828
EURZAR,20101228,134400,8.828,8.828,8.828,8.828
EURZAR,20101228,134500,8.829,8.829,8.828,8.828
EURZAR,20101228,134600,8.828,8.829,8.828,8.829
EURZAR,20101228,134700,8.831,8.831,8.829,8.829
EURZAR,20101228,134800,8.830,8.834,8.830,8.834
EURZAR,20101228,134900,8.836,8.836,8.834,8.836
EURZAR,20101228,135000,8.837,8.838,8.834,8.837
EURZAR,20101228,135100,8.836,8.838,8.836,8.838
EURZAR,20101228,135200,8.837,8.837,8.835,8.835
EURZAR,20101228,135300,8.835,8.835,8.833,8.833
EURZAR,20101228,135400,8.832,8.832,8.821,8.829
EURZAR,20101228,135500,8.830,8.831,8.830,8.831
EURZAR,20101228,135600,8.832,8.833,8.832,8.833
EURZAR,20101228,135700,8.833,8.833,8.832,8.833
EURZAR,20101228,135800,8.832,8.833,8.832,8.832
EURZAR,20101228,135900,8.833,8.833,8.829,8.829
EURZAR,20101228,140000,8.829,8.829,8.826,8.826
EURZAR,20101228,140100,8.827,8.829,8.826,8.826
EURZAR,20101228,140200,8.826,8.828,8.826,8.828
EURZAR,20101228,140300,8.829,8.833,8.829,8.833
EURZAR,20101228,140400,8.835,8.835,8.833,8.833
EURZAR,20101228,140500,8.834,8.837,8.834,8.836
EURZAR,20101228,140600,8.835,8.835,8.831,8.835
EURZAR,20101228,140700,8.834,8.838,8.832,8.832
EURZAR,20101228,140800,8.831,8.831,8.829,8.829
EURZAR,20101228,140900,8.828,8.828,8.826,8.826
EURZAR,20101228,141000,8.826,8.826,8.823,8.825
EURZAR,20101228,141100,8.826,8.826,8.825,8.825
EURZAR,20101228,141200,8.825,8.825,8.823,8.823
EURZAR,20101228,141300,8.824,8.825,8.824,8.825
EURZAR,20101228,141400,8.825,8.826,8.825,8.826
EURZAR,20101228,141500,8.825,8.825,8.823,8.823
EURZAR,20101228,141600,8.821,8.821,8.817,8.817
EURZAR,20101228,141700,8.817,8.817,8.815,8.815
EURZAR,20101228,141800,8.815,8.815,8.815,8.815
EURZAR,20101228,141900,8.816,8.816,8.813,8.814
EURZAR,20101228,142000,8.815,8.815,8.811,8.811
EURZAR,20101228,142100,8.812,8.814,8.812,8.814
EURZAR,20101228,142200,8.810,8.810,8.800,8.807
EURZAR,20101228,142300,8.808,8.810,8.808,8.810
EURZAR,20101228,142400,8.811,8.814,8.811,8.811
EURZAR,20101228,142500,8.810,8.810,8.806,8.807
EURZAR,20101228,142600,8.808,8.808,8.808,8.808
EURZAR,20101228,142700,8.808,8.808,8.806,8.806
EURZAR,20101228,142800,8.805,8.807,8.804,8.806
EURZAR,20101228,142900,8.805,8.806,8.805,8.806
EURZAR,20101228,143000,8.806,8.807,8.806,8.807
EURZAR,20101228,143100,8.807,8.809,8.807,8.809
EURZAR,20101228,143200,8.808,8.808,8.808,8.808
EURZAR,20101228,143300,8.808,8.809,8.808,8.809
EURZAR,20101228,143400,8.808,8.808,8.806,8.806
EURZAR,20101228,143500,8.805,8.806,8.805,8.806
EURZAR,20101228,143600,8.807,8.808,8.807,8.808
EURZAR,20101228,143700,8.808,8.809,8.808,8.809
EURZAR,20101228,143800,8.810,8.813,8.810,8.813
EURZAR,20101228,143900,8.812,8.812,8.811,8.811
EURZAR,20101228,144000,8.811,8.812,8.809,8.809
EURZAR,20101228,144100,8.808,8.808,8.800,8.800
EURZAR,20101228,144200,8.801,8.802,8.801,8.802
EURZAR,20101228,144300,8.801,8.801,8.800,8.800
EURZAR,20101228,144400,8.800,8.800,8.800,8.800
EURZAR,20101228,144500,8.801,8.801,8.801,8.801
EURZAR,20101228,144600,8.802,8.803,8.802,8.803
EURZAR,20101228,144700,8.804,8.805,8.804,8.805
EURZAR,20101228,144800,8.805,8.805,8.801,8.801
EURZAR,20101228,144900,8.800,8.800,8.795,8.795
EURZAR,20101228,145000,8.796,8.800,8.796,8.800
EURZAR,20101228,145100,8.800,8.800,8.795,8.799
EURZAR,20101228,145200,8.800,8.801,8.799,8.801
EURZAR,20101228,145300,8.801,8.801,8.797,8.797
EURZAR,20101228,145400,8.797,8.798,8.794,8.794
EURZAR,20101228,145500,8.792,8.801,8.792,8.801
EURZAR,20101228,145600,8.804,8.804,8.799,8.799
EURZAR,20101228,145700,8.798,8.798,8.794,8.797
EURZAR,20101228,145800,8.798,8.800,8.798,8.799
EURZAR,20101228,145900,8.800,8.800,8.798,8.798
EURZAR,20101228,150000,8.798,8.798,8.797,8.797
EURZAR,20101228,150100,8.798,8.800,8.798,8.800
EURZAR,20101228,150200,8.798,8.802,8.798,8.802
EURZAR,20101228,150300,8.801,8.802,8.800,8.800
EURZAR,20101228,150400,8.801,8.801,8.800,8.800
EURZAR,20101228,150500,8.799,8.799,8.798,8.798
EURZAR,20101228,150600,8.797,8.799,8.797,8.799
EURZAR,20101228,150700,8.799,8.799,8.798,8.798
EURZAR,20101228,150800,8.797,8.797,8.797,8.797
EURZAR,20101228,150900,8.797,8.797,8.795,8.795
EURZAR,20101228,151000,8.796,8.797,8.796,8.797
EURZAR,20101228,151100,8.797,8.798,8.797,8.798
EURZAR,20101228,151200,8.797,8.797,8.795,8.795
EURZAR,20101228,151300,8.795,8.795,8.795,8.795
EURZAR,20101228,151400,8.795,8.795,8.795,8.795
EURZAR,20101228,151500,8.795,8.795,8.794,8.794
EURZAR,20101228,151600,8.795,8.797,8.795,8.797
EURZAR,20101228,151700,8.798,8.798,8.797,8.797
EURZAR,20101228,151800,8.796,8.796,8.792,8.792
EURZAR,20101228,151900,8.792,8.795,8.792,8.794
EURZAR,20101228,152000,8.794,8.794,8.793,8.793
EURZAR,20101228,152100,8.793,8.793,8.793,8.793
EURZAR,20101228,152200,8.794,8.795,8.794,8.795
EURZAR,20101228,152300,8.796,8.796,8.794,8.794
EURZAR,20101228,152400,8.794,8.794,8.792,8.792
EURZAR,20101228,152500,8.791,8.792,8.791,8.792
EURZAR,20101228,152600,8.793,8.793,8.792,8.792
EURZAR,20101228,152700,8.793,8.793,8.792,8.792
EURZAR,20101228,152800,8.791,8.791,8.788,8.788
EURZAR,20101228,152900,8.789,8.790,8.789,8.790
EURZAR,20101228,153000,8.789,8.789,8.780,8.780
EURZAR,20101228,153100,8.779,8.780,8.774,8.780
EURZAR,20101228,153200,8.779,8.784,8.779,8.784
EURZAR,20101228,153300,8.784,8.788,8.784,8.788
EURZAR,20101228,153400,8.788,8.788,8.786,8.787
EURZAR,20101228,153500,8.786,8.786,8.784,8.785
EURZAR,20101228,153600,8.786,8.787,8.786,8.787
EURZAR,20101228,153700,8.783,8.784,8.783,8.784
EURZAR,20101228,153800,8.786,8.787,8.786,8.786
EURZAR,20101228,153900,8.786,8.786,8.786,8.786
EURZAR,20101228,154000,8.787,8.787,8.783,8.785
EURZAR,20101228,154100,8.786,8.786,8.784,8.785
EURZAR,20101228,154200,8.785,8.786,8.783,8.783
EURZAR,20101228,154300,8.782,8.782,8.779,8.779
EURZAR,20101228,154400,8.780,8.781,8.779,8.779
EURZAR,20101228,154500,8.780,8.781,8.780,8.780
EURZAR,20101228,154600,8.779,8.779,8.778,8.778
EURZAR,20101228,154700,8.778,8.778,8.778,8.778
EURZAR,20101228,154800,8.778,8.778,8.776,8.777
EURZAR,20101228,154900,8.778,8.781,8.778,8.781
EURZAR,20101228,155000,8.781,8.781,8.779,8.779
EURZAR,20101228,155100,8.778,8.780,8.778,8.780
EURZAR,20101228,155200,8.778,8.778,8.777,8.778
EURZAR,20101228,155300,8.778,8.778,8.769,8.769
EURZAR,20101228,155400,8.767,8.776,8.766,8.776
EURZAR,20101228,155500,8.774,8.776,8.773,8.776
EURZAR,20101228,155600,8.775,8.778,8.774,8.778
EURZAR,20101228,155700,8.777,8.777,8.777,8.777
EURZAR,20101228,155800,8.779,8.780,8.778,8.780
EURZAR,20101228,155900,8.780,8.780,8.774,8.774
EURZAR,20101228,160000,8.774,8.774,8.771,8.771
EURZAR,20101228,160100,8.770,8.771,8.770,8.771
EURZAR,20101228,160200,8.773,8.776,8.773,8.776
EURZAR,20101228,160300,8.776,8.776,8.775,8.775
EURZAR,20101228,160400,8.774,8.774,8.773,8.773
EURZAR,20101228,160500,8.772,8.772,8.770,8.770
EURZAR,20101228,160600,8.770,8.770,8.767,8.767
EURZAR,20101228,160700,8.767,8.767,8.764,8.764
EURZAR,20101228,160800,8.763,8.764,8.762,8.764
EURZAR,20101228,160900,8.766,8.771,8.766,8.771
EURZAR,20101228,161000,8.773,8.774,8.773,8.774
EURZAR,20101228,161100,8.774,8.775,8.774,8.775
EURZAR,20101228,161200,8.776,8.776,8.775,8.776
EURZAR,20101228,161300,8.777,8.781,8.777,8.781
EURZAR,20101228,161400,8.783,8.787,8.783,8.787
EURZAR,20101228,161500,8.787,8.788,8.787,8.787
EURZAR,20101228,161600,8.786,8.787,8.786,8.787
EURZAR,20101228,161700,8.788,8.789,8.788,8.788
EURZAR,20101228,161800,8.789,8.791,8.789,8.791
EURZAR,20101228,161900,8.791,8.792,8.787,8.787
EURZAR,20101228,162000,8.786,8.789,8.785,8.789
EURZAR,20101228,162100,8.788,8.788,8.788,8.788
EURZAR,20101228,162200,8.788,8.788,8.788,8.788
EURZAR,20101228,162300,8.790,8.791,8.790,8.791
EURZAR,20101228,162400,8.792,8.793,8.792,8.793
EURZAR,20101228,162500,8.793,8.795,8.793,8.795
EURZAR,20101228,162600,8.797,8.797,8.795,8.795
EURZAR,20101228,162700,8.794,8.794,8.789,8.790
EURZAR,20101228,162800,8.791,8.791,8.783,8.783
EURZAR,20101228,162900,8.784,8.787,8.784,8.787
EURZAR,20101228,163000,8.785,8.785,8.770,8.770
EURZAR,20101228,163100,8.771,8.773,8.771,8.772
EURZAR,20101228,163200,8.773,8.774,8.771,8.774
EURZAR,20101228,163300,8.776,8.777,8.776,8.777
EURZAR,20101228,163400,8.776,8.776,8.775,8.775
EURZAR,20101228,163500,8.774,8.775,8.774,8.775
EURZAR,20101228,163600,8.777,8.777,8.775,8.775
EURZAR,20101228,163700,8.775,8.777,8.775,8.777
EURZAR,20101228,163800,8.777,8.777,8.777,8.777
EURZAR,20101228,163900,8.777,8.777,8.777,8.777
EURZAR,20101228,164000,8.779,8.779,8.779,8.779
EURZAR,20101228,164100,8.779,8.781,8.778,8.781
EURZAR,20101228,164200,8.781,8.781,8.781,8.781
EURZAR,20101228,164300,8.781,8.781,8.781,8.781
EURZAR,20101228,164400,8.781,8.782,8.781,8.782
EURZAR,20101228,164500,8.783,8.783,8.783,8.783
EURZAR,20101228,164600,8.783,8.783,8.783,8.783
EURZAR,20101228,164700,8.783,8.784,8.783,8.784
EURZAR,20101228,164800,8.785,8.788,8.784,8.788
EURZAR,20101228,164900,8.789,8.792,8.789,8.792
EURZAR,20101228,165000,8.791,8.791,8.789,8.789
EURZAR,20101228,165100,8.788,8.788,8.788,8.788
EURZAR,20101228,165200,8.788,8.788,8.788,8.788
EURZAR,20101228,165300,8.788,8.789,8.788,8.788
EURZAR,20101228,165400,8.788,8.788,8.786,8.786
EURZAR,20101228,165500,8.785,8.787,8.785,8.787
EURZAR,20101228,165600,8.788,8.788,8.785,8.785
EURZAR,20101228,165700,8.784,8.784,8.783,8.783
EURZAR,20101228,165800,8.783,8.785,8.783,8.785
EURZAR,20101228,165900,8.784,8.784,8.783,8.783
EURZAR,20101228,170000,8.783,8.784,8.777,8.777
EURZAR,20101228,170100,8.777,8.778,8.775,8.778
EURZAR,20101228,170200,8.777,8.778,8.777,8.778
EURZAR,20101228,170300,8.778,8.779,8.778,8.779
EURZAR,20101228,170400,8.779,8.780,8.779,8.780
EURZAR,20101228,170500,8.780,8.780,8.780,8.780
EURZAR,20101228,170600,8.780,8.780,8.777,8.777
EURZAR,20101228,170700,8.774,8.774,8.767,8.768
EURZAR,20101228,170800,8.768,8.769,8.765,8.766
EURZAR,20101228,170900,8.767,8.769,8.767,8.769
EURZAR,20101228,171000,8.768,8.772,8.768,8.770
EURZAR,20101228,171100,8.770,8.770,8.770,8.770
EURZAR,20101228,171200,8.769,8.769,8.767,8.767
EURZAR,20101228,171300,8.767,8.767,8.766,8.767
EURZAR,20101228,171400,8.766,8.767,8.766,8.767
EURZAR,20101228,171500,8.767,8.770,8.767,8.770
EURZAR,20101228,171600,8.769,8.770,8.769,8.770
EURZAR,20101228,171700,8.771,8.776,8.771,8.776
EURZAR,20101228,171800,8.776,8.776,8.775,8.776
EURZAR,20101228,171900,8.776,8.776,8.776,8.776
EURZAR,20101228,172000,8.777,8.777,8.774,8.774
EURZAR,20101228,172100,8.773,8.773,8.772,8.772
EURZAR,20101228,172200,8.771,8.771,8.770,8.770
EURZAR,20101228,172300,8.769,8.774,8.769,8.774
EURZAR,20101228,172400,8.774,8.776,8.774,8.774
EURZAR,20101228,172500,8.776,8.776,8.776,8.776
EURZAR,20101228,172600,8.776,8.777,8.776,8.777
EURZAR,20101228,172700,8.776,8.776,8.770,8.770
EURZAR,20101228,172800,8.770,8.771,8.770,8.771
EURZAR,20101228,172900,8.774,8.778,8.774,8.778
EURZAR,20101228,173000,8.778,8.779,8.778,8.778
EURZAR,20101228,173100,8.778,8.778,8.778,8.778
EURZAR,20101228,173200,8.778,8.779,8.776,8.776
EURZAR,20101228,173300,8.774,8.774,8.767,8.767
EURZAR,20101228,173400,8.767,8.769,8.767,8.769
EURZAR,20101228,173500,8.769,8.769,8.766,8.766
EURZAR,20101228,173600,8.766,8.770,8.766,8.770
EURZAR,20101228,173700,8.771,8.774,8.771,8.774
EURZAR,20101228,173800,8.774,8.774,8.774,8.774
EURZAR,20101228,173900,8.773,8.773,8.773,8.773
EURZAR,20101228,174000,8.773,8.774,8.772,8.772
EURZAR,20101228,174100,8.773,8.774,8.773,8.774
EURZAR,20101228,174200,8.774,8.774,8.774,8.774
EURZAR,20101228,174300,8.774,8.776,8.774,8.776
EURZAR,20101228,174400,8.776,8.780,8.776,8.779
EURZAR,20101228,174500,8.778,8.780,8.777,8.780
EURZAR,20101228,174600,8.780,8.780,8.778,8.778
EURZAR,20101228,174700,8.779,8.779,8.779,8.779
EURZAR,20101228,174800,8.780,8.780,8.778,8.778
EURZAR,20101228,174900,8.777,8.777,8.772,8.774
EURZAR,20101228,175000,8.774,8.778,8.774,8.778
EURZAR,20101228,175100,8.778,8.778,8.777,8.777
EURZAR,20101228,175200,8.777,8.778,8.777,8.777
EURZAR,20101228,175300,8.777,8.777,8.776,8.776
EURZAR,20101228,175400,8.777,8.777,8.776,8.776
EURZAR,20101228,175500,8.777,8.780,8.777,8.780
EURZAR,20101228,175600,8.781,8.782,8.781,8.781
EURZAR,20101228,175700,8.781,8.781,8.780,8.780
EURZAR,20101228,175800,8.780,8.780,8.778,8.778
EURZAR,20101228,175900,8.778,8.779,8.778,8.779
EURZAR,20101228,180000,8.779,8.779,8.778,8.778
EURZAR,20101228,180100,8.778,8.778,8.776,8.776
EURZAR,20101228,180200,8.774,8.774,8.766,8.766
EURZAR,20101228,180300,8.764,8.764,8.759,8.759
EURZAR,20101228,180400,8.759,8.759,8.757,8.757
EURZAR,20101228,180500,8.757,8.757,8.756,8.757
EURZAR,20101228,180600,8.758,8.760,8.758,8.759
EURZAR,20101228,180700,8.759,8.759,8.759,8.759
EURZAR,20101228,180800,8.759,8.760,8.759,8.760
EURZAR,20101228,180900,8.761,8.763,8.760,8.763
EURZAR,20101228,181000,8.763,8.765,8.760,8.760
EURZAR,20101228,181100,8.759,8.759,8.755,8.755
EURZAR,20101228,181200,8.755,8.755,8.754,8.755
EURZAR,20101228,181300,8.756,8.756,8.756,8.756
EURZAR,20101228,181400,8.757,8.759,8.757,8.759
EURZAR,20101228,181500,8.759,8.759,8.758,8.758
EURZAR,20101228,181600,8.757,8.757,8.755,8.755
EURZAR,20101228,181700,8.753,8.754,8.753,8.754
EURZAR,20101228,181800,8.755,8.755,8.755,8.755
EURZAR,20101228,181900,8.756,8.761,8.756,8.761
EURZAR,20101228,182000,8.762,8.762,8.761,8.762
EURZAR,20101228,182100,8.763,8.763,8.761,8.761
EURZAR,20101228,182200,8.761,8.762,8.761,8.762
EURZAR,20101228,182300,8.761,8.761,8.760,8.760
EURZAR,20101228,182400,8.760,8.760,8.757,8.757
EURZAR,20101228,182500,8.757,8.757,8.754,8.754
EURZAR,20101228,182600,8.755,8.756,8.755,8.756
EURZAR,20101228,182700,8.758,8.758,8.753,8.753
EURZAR,20101228,182800,8.753,8.753,8.751,8.752
EURZAR,20101228,182900,8.753,8.753,8.753,8.753
EURZAR,20101228,183000,8.753,8.753,8.752,8.752
EURZAR,20101228,183100,8.750,8.753,8.750,8.753
EURZAR,20101228,183200,8.753,8.753,8.753,8.753
EURZAR,20101228,183300,8.753,8.753,8.750,8.750
EURZAR,20101228,183400,8.750,8.750,8.749,8.749
EURZAR,20101228,183500,8.749,8.749,8.747,8.747
EURZAR,20101228,183600,8.748,8.749,8.748,8.749
EURZAR,20101228,183700,8.750,8.750,8.750,8.750
EURZAR,20101228,183800,8.750,8.751,8.741,8.741
EURZAR,20101228,183900,8.740,8.740,8.738,8.738
EURZAR,20101228,184000,8.737,8.740,8.737,8.740
EURZAR,20101228,184100,8.740,8.741,8.740,8.741
EURZAR,20101228,184200,8.741,8.742,8.741,8.742
EURZAR,20101228,184300,8.742,8.742,8.741,8.741
EURZAR,20101228,184400,8.741,8.741,8.741,8.741
EURZAR,20101228,184500,8.741,8.741,8.741,8.741
EURZAR,20101228,184600,8.741,8.741,8.741,8.741
EURZAR,20101228,184700,8.741,8.741,8.741,8.741
EURZAR,20101228,184800,8.741,8.741,8.741,8.741
EURZAR,20101228,184900,8.741,8.741,8.741,8.741
EURZAR,20101228,185000,8.741,8.741,8.741,8.741
EURZAR,20101228,185100,8.741,8.741,8.741,8.741
EURZAR,20101228,185200,8.741,8.742,8.741,8.742
EURZAR,20101228,185300,8.742,8.742,8.742,8.742
EURZAR,20101228,185400,8.742,8.742,8.742,8.742
EURZAR,20101228,185500,8.742,8.742,8.737,8.737
EURZAR,20101228,185600,8.737,8.737,8.737,8.737
EURZAR,20101228,185700,8.737,8.738,8.737,8.738
EURZAR,20101228,185800,8.738,8.739,8.738,8.739
EURZAR,20101228,185900,8.739,8.739,8.738,8.738
EURZAR,20101228,190000,8.738,8.738,8.738,8.738
EURZAR,20101228,190100,8.737,8.738,8.737,8.738
EURZAR,20101228,190200,8.738,8.738,8.735,8.735
EURZAR,20101228,190300,8.736,8.736,8.729,8.729
EURZAR,20101228,190400,8.728,8.728,8.725,8.726
EURZAR,20101228,190500,8.726,8.726,8.725,8.725
EURZAR,20101228,190600,8.726,8.729,8.726,8.729
EURZAR,20101228,190700,8.729,8.729,8.729,8.729
EURZAR,20101228,190800,8.731,8.731,8.731,8.731
EURZAR,20101228,190900,8.731,8.732,8.731,8.732
EURZAR,20101228,191000,8.732,8.733,8.732,8.733
EURZAR,20101228,191100,8.733,8.733,8.733,8.733
EURZAR,20101228,191200,8.733,8.733,8.732,8.732
EURZAR,20101228,191300,8.732,8.732,8.732,8.732
EURZAR,20101228,191400,8.732,8.734,8.732,8.734
EURZAR,20101228,191500,8.734,8.735,8.734,8.734
EURZAR,20101228,191600,8.734,8.734,8.734,8.734
EURZAR,20101228,191700,8.734,8.735,8.734,8.735
EURZAR,20101228,191800,8.736,8.736,8.736,8.736
EURZAR,20101228,191900,8.736,8.736,8.735,8.735
EURZAR,20101228,192000,8.735,8.736,8.735,8.735
EURZAR,20101228,192100,8.735,8.735,8.734,8.734
EURZAR,20101228,192200,8.734,8.734,8.732,8.732
EURZAR,20101228,192300,8.732,8.733,8.732,8.733
EURZAR,20101228,192400,8.732,8.733,8.732,8.733
EURZAR,20101228,192500,8.733,8.733,8.732,8.732
EURZAR,20101228,192600,8.732,8.732,8.731,8.731
EURZAR,20101228,192700,8.731,8.732,8.731,8.732
EURZAR,20101228,192800,8.732,8.732,8.731,8.731
EURZAR,20101228,192900,8.731,8.731,8.731,8.731
EURZAR,20101228,193000,8.731,8.732,8.730,8.730
EURZAR,20101228,193100,8.729,8.729,8.729,8.729
EURZAR,20101228,193200,8.729,8.729,8.729,8.729
EURZAR,20101228,193300,8.729,8.729,8.729,8.729
EURZAR,20101228,193400,8.729,8.730,8.729,8.730
EURZAR,20101228,193500,8.731,8.732,8.731,8.731
EURZAR,20101228,193600,8.731,8.731,8.729,8.729
EURZAR,20101228,193700,8.729,8.730,8.729,8.730
EURZAR,20101228,193800,8.730,8.731,8.730,8.730
EURZAR,20101228,193900,8.729,8.729,8.729,8.729
EURZAR,20101228,194000,8.729,8.731,8.729,8.730
EURZAR,20101228,194100,8.729,8.729,8.725,8.725
EURZAR,20101228,194200,8.725,8.725,8.725,8.725
EURZAR,20101228,194300,8.726,8.728,8.726,8.728
EURZAR,20101228,194400,8.729,8.730,8.729,8.730
EURZAR,20101228,194500,8.731,8.732,8.731,8.731
EURZAR,20101228,194600,8.730,8.730,8.729,8.730
EURZAR,20101228,194700,8.730,8.730,8.729,8.729
EURZAR,20101228,194800,8.729,8.733,8.729,8.733
EURZAR,20101228,194900,8.738,8.738,8.738,8.738
EURZAR,20101228,195000,8.737,8.737,8.737,8.737
EURZAR,20101228,195100,8.737,8.740,8.737,8.740
EURZAR,20101228,195200,8.741,8.741,8.741,8.741
EURZAR,20101228,195300,8.741,8.741,8.741,8.741
EURZAR,20101228,195400,8.742,8.742,8.742,8.742
EURZAR,20101228,195500,8.742,8.742,8.742,8.742
EURZAR,20101228,195600,8.742,8.743,8.742,8.743
EURZAR,20101228,195700,8.743,8.744,8.743,8.744
EURZAR,20101228,195800,8.743,8.743,8.743,8.743
EURZAR,20101228,195900,8.743,8.743,8.742,8.742
EURZAR,20101228,200000,8.742,8.742,8.742,8.742
EURZAR,20101228,200100,8.742,8.742,8.742,8.742
EURZAR,20101228,200200,8.742,8.743,8.742,8.743
EURZAR,20101228,200300,8.743,8.744,8.743,8.744
EURZAR,20101228,200400,8.744,8.744,8.743,8.743
EURZAR,20101228,200500,8.743,8.743,8.741,8.741
EURZAR,20101228,200600,8.741,8.741,8.741,8.741
EURZAR,20101228,200700,8.741,8.741,8.740,8.740
EURZAR,20101228,200800,8.738,8.738,8.731,8.731
EURZAR,20101228,200900,8.731,8.731,8.731,8.731
EURZAR,20101228,201000,8.732,8.733,8.732,8.732
EURZAR,20101228,201100,8.732,8.733,8.732,8.733
EURZAR,20101228,201200,8.733,8.733,8.733,8.733
EURZAR,20101228,201300,8.734,8.735,8.734,8.735
EURZAR,20101228,201400,8.736,8.737,8.736,8.736
EURZAR,20101228,201500,8.736,8.736,8.736,8.736
EURZAR,20101228,201600,8.736,8.736,8.736,8.736
EURZAR,20101228,201700,8.736,8.737,8.736,8.737
EURZAR,20101228,201800,8.737,8.737,8.737,8.737
EURZAR,20101228,201900,8.737,8.737,8.737,8.737
EURZAR,20101228,202000,8.737,8.737,8.736,8.737
EURZAR,20101228,202100,8.737,8.738,8.737,8.738
EURZAR,20101228,202200,8.738,8.739,8.738,8.739
EURZAR,20101228,202300,8.739,8.739,8.739,8.739
EURZAR,20101228,202400,8.739,8.739,8.739,8.739
EURZAR,20101228,202500,8.740,8.742,8.740,8.742
EURZAR,20101228,202600,8.742,8.742,8.742,8.742
EURZAR,20101228,202700,8.742,8.742,8.741,8.741
EURZAR,20101228,202800,8.741,8.741,8.741,8.741
EURZAR,20101228,202900,8.741,8.744,8.741,8.743
EURZAR,20101228,203000,8.742,8.742,8.739,8.739
EURZAR,20101228,203100,8.739,8.742,8.739,8.742
EURZAR,20101228,203200,8.742,8.742,8.741,8.741
EURZAR,20101228,203300,8.741,8.742,8.741,8.742
EURZAR,20101228,203400,8.743,8.745,8.743,8.745
EURZAR,20101228,203500,8.745,8.746,8.745,8.745
EURZAR,20101228,203600,8.745,8.745,8.743,8.743
EURZAR,20101228,203700,8.743,8.743,8.743,8.743
EURZAR,20101228,203800,8.743,8.745,8.743,8.744
EURZAR,20101228,203900,8.744,8.750,8.744,8.750
EURZAR,20101228,204000,8.750,8.755,8.750,8.755
EURZAR,20101228,204100,8.754,8.754,8.751,8.751
EURZAR,20101228,204200,8.751,8.752,8.751,8.752
EURZAR,20101228,204300,8.752,8.753,8.752,8.753
EURZAR,20101228,204400,8.752,8.752,8.751,8.751
EURZAR,20101228,204500,8.750,8.750,8.750,8.750
EURZAR,20101228,204600,8.750,8.750,8.750,8.750
EURZAR,20101228,204700,8.750,8.750,8.739,8.739
EURZAR,20101228,204800,8.739,8.739,8.739,8.739
EURZAR,20101228,204900,8.739,8.739,8.739,8.739
EURZAR,20101228,205000,8.738,8.738,8.738,8.738
EURZAR,20101228,205100,8.738,8.738,8.738,8.738
EURZAR,20101228,205200,8.738,8.738,8.737,8.737
EURZAR,20101228,205300,8.737,8.737,8.736,8.736
EURZAR,20101228,205400,8.736,8.736,8.734,8.734
EURZAR,20101228,205500,8.734,8.735,8.734,8.735
EURZAR,20101228,205600,8.735,8.739,8.735,8.739
EURZAR,20101228,205700,8.739,8.739,8.739,8.739
EURZAR,20101228,205800,8.738,8.738,8.737,8.737
EURZAR,20101228,205900,8.738,8.738,8.737,8.737
EURZAR,20101228,210000,8.737,8.746,8.737,8.746
EURZAR,20101228,210100,8.747,8.747,8.745,8.745
EURZAR,20101228,210200,8.749,8.752,8.749,8.752
EURZAR,20101228,210300,8.752,8.752,8.751,8.751
EURZAR,20101228,210400,8.751,8.751,8.750,8.751
EURZAR,20101228,210500,8.752,8.752,8.751,8.751
EURZAR,20101228,210600,8.750,8.751,8.750,8.751
EURZAR,20101228,210700,8.751,8.751,8.751,8.751
EURZAR,20101228,210800,8.751,8.752,8.751,8.752
EURZAR,20101228,210900,8.751,8.751,8.751,8.751
EURZAR,20101228,211000,8.751,8.752,8.751,8.752
EURZAR,20101228,211100,8.753,8.753,8.752,8.752
EURZAR,20101228,211200,8.752,8.752,8.752,8.752
EURZAR,20101228,211300,8.752,8.752,8.752,8.752
EURZAR,20101228,211400,8.752,8.753,8.752,8.753
EURZAR,20101228,211500,8.753,8.755,8.753,8.755
EURZAR,20101228,211600,8.755,8.758,8.755,8.758
EURZAR,20101228,211700,8.758,8.758,8.757,8.757
EURZAR,20101228,211800,8.756,8.757,8.753,8.757
EURZAR,20101228,211900,8.759,8.760,8.759,8.760
EURZAR,20101228,212000,8.760,8.760,8.759,8.759
EURZAR,20101228,212100,8.758,8.758,8.757,8.757
EURZAR,20101228,212200,8.758,8.758,8.756,8.756
EURZAR,20101228,212300,8.757,8.757,8.755,8.755
EURZAR,20101228,212400,8.757,8.758,8.757,8.757
EURZAR,20101228,212500,8.757,8.757,8.755,8.755
EURZAR,20101228,212600,8.755,8.755,8.755,8.755
EURZAR,20101228,212700,8.755,8.756,8.755,8.756
EURZAR,20101228,212800,8.756,8.757,8.756,8.757
EURZAR,20101228,212900,8.757,8.757,8.756,8.756
EURZAR,20101228,213000,8.756,8.756,8.756,8.756
EURZAR,20101228,213100,8.755,8.757,8.755,8.757
EURZAR,20101228,213200,8.757,8.758,8.757,8.758
EURZAR,20101228,213300,8.759,8.759,8.758,8.758
EURZAR,20101228,213400,8.758,8.758,8.758,8.758
EURZAR,20101228,213500,8.759,8.759,8.759,8.759
EURZAR,20101228,213600,8.760,8.760,8.760,8.760
EURZAR,20101228,213700,8.760,8.760,8.760,8.760
EURZAR,20101228,213800,8.760,8.760,8.760,8.760
EURZAR,20101228,213900,8.760,8.761,8.760,8.760
EURZAR,20101228,214000,8.760,8.761,8.760,8.761
EURZAR,20101228,214100,8.762,8.762,8.760,8.760
EURZAR,20101228,214200,8.760,8.761,8.760,8.761
EURZAR,20101228,214300,8.762,8.762,8.762,8.762
EURZAR,20101228,214400,8.762,8.763,8.762,8.763
EURZAR,20101228,214500,8.763,8.763,8.762,8.762
EURZAR,20101228,214600,8.761,8.762,8.761,8.762
EURZAR,20101228,214700,8.762,8.762,8.762,8.762
EURZAR,20101228,214800,8.762,8.763,8.762,8.763
EURZAR,20101228,214900,8.763,8.763,8.762,8.762
EURZAR,20101228,215000,8.763,8.763,8.763,8.763
EURZAR,20101228,215100,8.763,8.764,8.763,8.764
EURZAR,20101228,215200,8.764,8.764,8.764,8.764
EURZAR,20101228,215300,8.764,8.764,8.760,8.760
EURZAR,20101228,215400,8.759,8.759,8.759,8.759
EURZAR,20101228,215500,8.758,8.758,8.758,8.758
EURZAR,20101228,215600,8.758,8.760,8.758,8.759
EURZAR,20101228,215700,8.759,8.759,8.758,8.758
EURZAR,20101228,215800,8.758,8.758,8.758,8.758
EURZAR,20101228,215900,8.758,8.760,8.758,8.760
EURZAR,20101228,220000,8.760,8.760,8.760,8.760
EURZAR,20101228,220100,8.760,8.760,8.760,8.760
EURZAR,20101228,220200,8.760,8.760,8.759,8.760
EURZAR,20101228,220300,8.760,8.760,8.759,8.759
EURZAR,20101228,220400,8.760,8.760,8.760,8.760
EURZAR,20101228,220500,8.759,8.760,8.759,8.760
EURZAR,20101228,220600,8.760,8.760,8.760,8.760
EURZAR,20101228,220700,8.760,8.760,8.759,8.759
EURZAR,20101228,220800,8.759,8.760,8.759,8.760
EURZAR,20101228,220900,8.760,8.760,8.760,8.760
EURZAR,20101228,221000,8.760,8.760,8.760,8.760
EURZAR,20101228,221100,8.760,8.760,8.759,8.759
EURZAR,20101228,221200,8.759,8.759,8.758,8.758
EURZAR,20101228,221300,8.758,8.759,8.758,8.759
EURZAR,20101228,221400,8.760,8.760,8.760,8.760
EURZAR,20101228,221500,8.760,8.761,8.760,8.761
EURZAR,20101228,221600,8.761,8.761,8.761,8.761
EURZAR,20101228,221700,8.761,8.761,8.761,8.761
EURZAR,20101228,221800,8.761,8.761,8.760,8.760
EURZAR,20101228,221900,8.760,8.760,8.760,8.760
EURZAR,20101228,222000,8.760,8.760,8.760,8.760
EURZAR,20101228,222100,8.760,8.760,8.760,8.760
EURZAR,20101228,222200,8.760,8.760,8.760,8.760
EURZAR,20101228,222300,8.760,8.760,8.760,8.760
EURZAR,20101228,222400,8.760,8.760,8.760,8.760
EURZAR,20101228,222500,8.760,8.760,8.760,8.760
EURZAR,20101228,222600,8.759,8.759,8.759,8.759
EURZAR,20101228,222700,8.759,8.759,8.759,8.759
EURZAR,20101228,222800,8.763,8.766,8.763,8.766
EURZAR,20101228,222900,8.767,8.767,8.767,8.767
EURZAR,20101228,223000,8.767,8.768,8.767,8.768
EURZAR,20101228,223100,8.769,8.770,8.769,8.769
EURZAR,20101228,223200,8.769,8.769,8.769,8.769
EURZAR,20101228,223300,8.769,8.769,8.769,8.769
EURZAR,20101228,223400,8.769,8.769,8.769,8.769
EURZAR,20101228,223500,8.769,8.769,8.769,8.769
EURZAR,20101228,223600,8.769,8.769,8.769,8.769
EURZAR,20101228,223700,8.769,8.769,8.769,8.769
EURZAR,20101228,223800,8.769,8.769,8.769,8.769
EURZAR,20101228,223900,8.769,8.769,8.769,8.769
EURZAR,20101228,224000,8.769,8.769,8.769,8.769
EURZAR,20101228,224100,8.769,8.769,8.769,8.769
EURZAR,20101228,224200,8.769,8.769,8.769,8.769
EURZAR,20101228,224300,8.769,8.769,8.769,8.769
EURZAR,20101228,224400,8.769,8.769,8.769,8.769
EURZAR,20101228,224500,8.769,8.769,8.767,8.767
EURZAR,20101228,224600,8.767,8.767,8.767,8.767
EURZAR,20101228,224700,8.767,8.767,8.767,8.767
EURZAR,20101228,224800,8.767,8.767,8.767,8.767
EURZAR,20101228,224900,8.767,8.767,8.767,8.767
EURZAR,20101228,225000,8.767,8.767,8.767,8.767
EURZAR,20101228,225100,8.763,8.763,8.759,8.759
EURZAR,20101228,225200,8.759,8.759,8.758,8.758
EURZAR,20101228,225300,8.758,8.758,8.758,8.758
EURZAR,20101228,225400,8.756,8.756,8.755,8.755
EURZAR,20101228,225500,8.753,8.753,8.752,8.752
EURZAR,20101228,225600,8.752,8.752,8.752,8.752
EURZAR,20101228,225700,8.752,8.753,8.752,8.753
EURZAR,20101228,225800,8.752,8.752,8.751,8.751
EURZAR,20101228,225900,8.750,8.750,8.750,8.750
EURZAR,20101228,230000,8.750,8.751,8.750,8.751
EURZAR,20101228,230100,8.752,8.755,8.752,8.754
EURZAR,20101228,230200,8.755,8.758,8.755,8.758
EURZAR,20101228,230300,8.759,8.759,8.759,8.759
EURZAR,20101228,230400,8.759,8.760,8.759,8.760
EURZAR,20101228,230500,8.759,8.759,8.758,8.758
EURZAR,20101228,230600,8.758,8.758,8.757,8.757
EURZAR,20101228,230700,8.757,8.757,8.757,8.757
EURZAR,20101228,230800,8.757,8.758,8.757,8.757
EURZAR,20101228,230900,8.757,8.757,8.757,8.757
EURZAR,20101228,231000,8.757,8.757,8.757,8.757
EURZAR,20101228,231100,8.757,8.758,8.757,8.758
EURZAR,20101228,231200,8.758,8.758,8.758,8.758
EURZAR,20101228,231300,8.759,8.759,8.758,8.758
EURZAR,20101228,231400,8.758,8.758,8.758,8.758
EURZAR,20101228,231500,8.758,8.759,8.758,8.759
EURZAR,20101228,231600,8.759,8.759,8.758,8.758
EURZAR,20101228,231700,8.758,8.758,8.757,8.757
EURZAR,20101228,231800,8.756,8.756,8.755,8.755
EURZAR,20101228,231900,8.755,8.756,8.755,8.756
EURZAR,20101228,232000,8.758,8.758,8.758,8.758
EURZAR,20101228,232100,8.758,8.758,8.757,8.757
EURZAR,20101228,232200,8.757,8.757,8.757,8.757
EURZAR,20101228,232300,8.757,8.757,8.757,8.757
EURZAR,20101228,232400,8.758,8.758,8.758,8.758
EURZAR,20101228,232500,8.758,8.758,8.758,8.758
EURZAR,20101228,232600,8.758,8.758,8.758,8.758
EURZAR,20101228,232700,8.758,8.758,8.758,8.758
EURZAR,20101228,232800,8.758,8.758,8.757,8.757
EURZAR,20101228,232900,8.757,8.757,8.756,8.756
EURZAR,20101228,233000,8.756,8.756,8.754,8.754
EURZAR,20101228,233100,8.754,8.754,8.752,8.752
EURZAR,20101228,233200,8.752,8.752,8.751,8.751
EURZAR,20101228,233300,8.751,8.752,8.751,8.752
EURZAR,20101228,233400,8.752,8.752,8.751,8.751
EURZAR,20101228,233500,8.750,8.750,8.750,8.750
EURZAR,20101228,233600,8.750,8.750,8.750,8.750
EURZAR,20101228,233700,8.750,8.752,8.750,8.752
EURZAR,20101228,233800,8.752,8.752,8.751,8.751
EURZAR,20101228,233900,8.751,8.751,8.749,8.750
EURZAR,20101228,234000,8.752,8.752,8.752,8.752
EURZAR,20101228,234100,8.752,8.753,8.752,8.753
EURZAR,20101228,234200,8.753,8.753,8.753,8.753
EURZAR,20101228,234300,8.746,8.746,8.733,8.733
EURZAR,20101228,234400,8.733,8.733,8.733,8.733
EURZAR,20101228,234500,8.733,8.733,8.733,8.733
EURZAR,20101228,234600,8.733,8.734,8.733,8.734
EURZAR,20101228,234700,8.734,8.741,8.734,8.741
EURZAR,20101228,234800,8.742,8.751,8.742,8.751
EURZAR,20101228,234900,8.751,8.752,8.751,8.752
EURZAR,20101228,235000,8.752,8.753,8.752,8.753
EURZAR,20101228,235100,8.753,8.753,8.753,8.753
EURZAR,20101228,235200,8.753,8.753,8.752,8.752
EURZAR,20101228,235300,8.752,8.752,8.752,8.752
EURZAR,20101228,235400,8.752,8.753,8.752,8.753
EURZAR,20101228,235500,8.753,8.754,8.753,8.754
EURZAR,20101228,235600,8.755,8.756,8.755,8.756
EURZAR,20101228,235700,8.756,8.756,8.756,8.756
EURZAR,20101228,235800,8.756,8.756,8.751,8.751
EURZAR,20101228,235900,8.748,8.748,8.747,8.747
EURZAR,20101229,000000,8.747,8.749,8.747,8.749
XAUEUR,20101228,000100,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101228,000200,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101228,000300,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101228,000600,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101228,000800,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101228,001000,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101228,001100,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,001200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,001700,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,002000,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101228,002200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,002400,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101228,002500,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,003000,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101228,003100,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101228,003200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,003700,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101228,003800,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101228,003900,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,004100,1050.1,1050.1,1050.0,1050.1
XAUEUR,20101228,004400,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,004700,1050.3,1050.5,1050.3,1050.5
XAUEUR,20101228,004800,1050.4,1050.4,1050.3,1050.3
XAUEUR,20101228,004900,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101228,005000,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,005100,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101228,005200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,005300,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,005400,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,005700,1049.9,1049.9,1049.8,1049.8
XAUEUR,20101228,005800,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101228,005900,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,010000,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,010100,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,010200,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101228,010300,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,010500,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101228,010600,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101228,010700,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,010800,1049.9,1049.9,1049.6,1049.6
XAUEUR,20101228,010900,1049.7,1049.7,1049.6,1049.7
XAUEUR,20101228,011000,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101228,011300,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,011400,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101228,011600,1049.5,1049.5,1047.4,1047.4
XAUEUR,20101228,011700,1047.6,1048.2,1047.6,1048.2
XAUEUR,20101228,011800,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101228,011900,1048.1,1048.1,1047.9,1048.0
XAUEUR,20101228,012000,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101228,012100,1048.2,1048.2,1047.7,1047.7
XAUEUR,20101228,012200,1047.8,1047.9,1047.7,1047.7
XAUEUR,20101228,012300,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101228,012400,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101228,012500,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101228,012700,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101228,012800,1047.7,1047.7,1047.2,1047.2
XAUEUR,20101228,012900,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101228,013000,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101228,013100,1047.2,1047.2,1046.2,1046.2
XAUEUR,20101228,013200,1046.3,1046.7,1046.3,1046.7
XAUEUR,20101228,013300,1046.8,1046.8,1046.7,1046.8
XAUEUR,20101228,013400,1046.9,1047.1,1046.9,1047.0
XAUEUR,20101228,013500,1047.1,1047.1,1047.0,1047.0
XAUEUR,20101228,013600,1047.1,1047.2,1047.1,1047.1
XAUEUR,20101228,013900,1047.0,1047.0,1047.0,1047.0
XAUEUR,20101228,014000,1046.9,1046.9,1046.2,1046.2
XAUEUR,20101228,014100,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101228,014200,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101228,014300,1046.3,1046.3,1046.2,1046.3
XAUEUR,20101228,014400,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101228,014500,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101228,014600,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101228,014800,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101228,014900,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101228,015000,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101228,015100,1045.9,1046.0,1045.9,1046.0
XAUEUR,20101228,015200,1045.9,1046.0,1045.9,1046.0
XAUEUR,20101228,015300,1045.9,1046.1,1045.9,1045.9
XAUEUR,20101228,015400,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101228,015500,1045.7,1045.9,1045.7,1045.9
XAUEUR,20101228,015600,1046.0,1046.2,1045.9,1045.9
XAUEUR,20101228,015700,1046.1,1046.4,1046.1,1046.4
XAUEUR,20101228,015800,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101228,015900,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101228,020000,1046.6,1046.6,1046.5,1046.5
XAUEUR,20101228,020100,1046.6,1046.6,1046.4,1046.4
XAUEUR,20101228,020200,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101228,020300,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101228,020500,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101228,020600,1046.7,1046.9,1046.7,1046.9
XAUEUR,20101228,020700,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101228,020800,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101228,021000,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101228,021100,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101228,021200,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101228,021400,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101228,021900,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101228,022000,1046.5,1046.5,1046.5,1046.5
XAUEUR,20101228,022100,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101228,022400,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101228,022600,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101228,022800,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101228,022900,1047.0,1047.0,1047.0,1047.0
XAUEUR,20101228,023000,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101228,023200,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101228,023300,1047.0,1047.1,1047.0,1047.1
XAUEUR,20101228,023400,1047.2,1047.3,1047.2,1047.3
XAUEUR,20101228,023500,1047.4,1047.7,1047.4,1047.7
XAUEUR,20101228,023600,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101228,023700,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101228,023800,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101228,023900,1048.1,1048.1,1048.0,1048.1
XAUEUR,20101228,024200,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101228,024300,1048.4,1048.5,1048.4,1048.5
XAUEUR,20101228,024400,1048.6,1048.6,1048.5,1048.6
XAUEUR,20101228,024500,1048.7,1049.0,1048.7,1049.0
XAUEUR,20101228,024600,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101228,024700,1049.1,1049.2,1049.1,1049.1
XAUEUR,20101228,024800,1049.0,1049.0,1048.8,1048.8
XAUEUR,20101228,024900,1048.7,1048.7,1048.6,1048.7
XAUEUR,20101228,025000,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101228,025100,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101228,025200,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101228,025300,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101228,025400,1049.1,1049.1,1048.9,1048.9
XAUEUR,20101228,025600,1049.0,1049.2,1049.0,1049.1
XAUEUR,20101228,025700,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101228,025800,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101228,025900,1049.2,1049.3,1049.2,1049.3
XAUEUR,20101228,030000,1049.4,1049.5,1049.4,1049.5
XAUEUR,20101228,030100,1049.4,1049.5,1049.4,1049.5
XAUEUR,20101228,030200,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101228,030500,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101228,030600,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101228,030800,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101228,031000,1049.4,1049.4,1049.2,1049.2
XAUEUR,20101228,031100,1049.1,1049.1,1049.1,1049.1
XAUEUR,20101228,031400,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101228,031500,1049.3,1049.5,1049.3,1049.5
XAUEUR,20101228,031600,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,031900,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101228,032100,1049.5,1049.9,1049.5,1049.9
XAUEUR,20101228,032200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,032300,1050.0,1050.0,1049.8,1049.8
XAUEUR,20101228,032400,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101228,032600,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101228,032800,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,032900,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,033200,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,033300,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,033400,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,033500,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101228,033600,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,033900,1049.4,1049.6,1049.4,1049.6
XAUEUR,20101228,034000,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101228,034100,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101228,034200,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,034300,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,034400,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,034500,1049.8,1049.8,1049.6,1049.6
XAUEUR,20101228,034700,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,034800,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101228,034900,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,035000,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101228,035100,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,035200,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101228,035300,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,035400,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101228,035700,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101228,035900,1050.3,1050.4,1050.2,1050.4
XAUEUR,20101228,040000,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101228,040200,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101228,040300,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,040400,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101228,040500,1049.8,1049.8,1049.6,1049.7
XAUEUR,20101228,040600,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101228,040700,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,040800,1049.7,1049.7,1049.4,1049.4
XAUEUR,20101228,040900,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101228,041000,1049.5,1049.5,1049.4,1049.5
XAUEUR,20101228,041100,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101228,041300,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101228,041400,1049.3,1049.3,1049.3,1049.3
XAUEUR,20101228,041500,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101228,041800,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101228,042100,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101228,042200,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,042300,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101228,042400,1049.6,1049.9,1049.6,1049.9
XAUEUR,20101228,042600,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101228,042900,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101228,043100,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101228,043200,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101228,043300,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,043500,1049.7,1049.7,1049.5,1049.5
XAUEUR,20101228,043600,1049.4,1049.4,1049.1,1049.1
XAUEUR,20101228,043800,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101228,043900,1049.1,1049.1,1049.0,1049.0
XAUEUR,20101228,044000,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101228,044100,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101228,044200,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101228,044400,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101228,044500,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101228,044600,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101228,044700,1049.8,1049.8,1049.7,1049.7
XAUEUR,20101228,044800,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,045000,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,045200,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101228,045300,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,045600,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,045700,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,045800,1049.8,1049.8,1049.6,1049.6
XAUEUR,20101228,045900,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101228,050000,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101228,050100,1049.7,1050.0,1049.7,1050.0
XAUEUR,20101228,050300,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101228,050500,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101228,050600,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,050700,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101228,051000,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,051100,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101228,051200,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,051300,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101228,051400,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,051700,1049.7,1049.7,1049.7,1049.7
XAUEUR,20101228,051800,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101228,051900,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101228,052000,1049.7,1049.9,1049.7,1049.9
XAUEUR,20101228,052100,1050.0,1050.4,1050.0,1050.4
XAUEUR,20101228,052200,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101228,052300,1050.8,1050.9,1050.8,1050.8
XAUEUR,20101228,052400,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,052500,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101228,052700,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101228,052900,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101228,053000,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101228,053100,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101228,053200,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101228,053400,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101228,053700,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,053800,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101228,053900,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,054300,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,054500,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101228,054900,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101228,055000,1050.4,1050.4,1050.1,1050.1
XAUEUR,20101228,055200,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101228,055700,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,055800,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,055900,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101228,060000,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,060100,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101228,060200,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101228,060400,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,060500,1050.1,1050.1,1050.0,1050.1
XAUEUR,20101228,061000,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,061500,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,061700,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101228,061900,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,062400,1050.1,1050.3,1050.1,1050.3
XAUEUR,20101228,062500,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101228,062600,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101228,062700,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101228,062800,1050.4,1050.4,1050.2,1050.2
XAUEUR,20101228,062900,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101228,063000,1050.4,1050.4,1050.2,1050.3
XAUEUR,20101228,063100,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101228,063200,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101228,063300,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101228,063400,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101228,063500,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101228,063600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,063800,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101228,063900,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101228,064000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101228,064400,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101228,064500,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,064600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,064700,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,065200,1050.9,1051.0,1050.9,1050.9
XAUEUR,20101228,065300,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101228,065400,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101228,065500,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101228,065600,1051.1,1051.1,1051.0,1051.1
XAUEUR,20101228,065700,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101228,065800,1051.4,1051.4,1051.1,1051.1
XAUEUR,20101228,070000,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101228,070400,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,070600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101228,070800,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101228,070900,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101228,071000,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,071100,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,071200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,071500,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101228,071600,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101228,071700,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101228,071800,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101228,071900,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101228,072100,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101228,072200,1050.6,1050.7,1050.6,1050.7
XAUEUR,20101228,072300,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101228,072500,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101228,072600,1050.6,1050.9,1050.6,1050.9
XAUEUR,20101228,073000,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,073100,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,073400,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101228,073600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,073700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,073800,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,073900,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,074000,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,074100,1050.7,1050.9,1050.6,1050.9
XAUEUR,20101228,074200,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101228,074300,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101228,074400,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101228,074500,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,074600,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101228,074700,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101228,074900,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101228,075100,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101228,075300,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101228,075600,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101228,075700,1050.8,1050.9,1050.8,1050.8
XAUEUR,20101228,075800,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101228,075900,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101228,080000,1051.1,1051.6,1051.1,1051.5
XAUEUR,20101228,080100,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101228,080200,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101228,080300,1051.3,1051.4,1051.2,1051.2
XAUEUR,20101228,080400,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101228,080500,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,080600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,080700,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101228,080800,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101228,081000,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101228,081100,1050.5,1050.8,1050.5,1050.8
XAUEUR,20101228,081200,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101228,081400,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101228,081600,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101228,081700,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101228,081900,1050.6,1050.8,1050.5,1050.8
XAUEUR,20101228,082000,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101228,082100,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,082200,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,082300,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,082500,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101228,082700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,082900,1051.0,1051.3,1051.0,1051.3
XAUEUR,20101228,083000,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101228,083300,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101228,083400,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101228,083500,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,083600,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101228,083700,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101228,083800,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101228,083900,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101228,084100,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,084200,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101228,084300,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101228,084400,1050.6,1050.6,1050.5,1050.5
XAUEUR,20101228,084500,1050.4,1050.4,1050.1,1050.1
XAUEUR,20101228,084800,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101228,084900,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101228,085000,1049.8,1049.9,1049.6,1049.9
XAUEUR,20101228,085100,1050.0,1050.1,1049.8,1049.8
XAUEUR,20101228,085200,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,085300,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101228,085600,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,085700,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,085800,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101228,085900,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101228,090000,1050.6,1050.6,1050.4,1050.6
XAUEUR,20101228,090100,1050.7,1050.8,1050.6,1050.6
XAUEUR,20101228,090200,1050.7,1051.3,1050.7,1051.3
XAUEUR,20101228,090300,1051.4,1051.4,1051.1,1051.4
XAUEUR,20101228,090400,1051.6,1052.3,1051.6,1052.3
XAUEUR,20101228,090500,1052.4,1052.4,1052.2,1052.4
XAUEUR,20101228,090600,1052.6,1052.6,1052.4,1052.4
XAUEUR,20101228,090700,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101228,090800,1052.4,1052.4,1052.1,1052.1
XAUEUR,20101228,090900,1052.0,1052.0,1051.6,1051.6
XAUEUR,20101228,091000,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101228,091100,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101228,091300,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101228,091400,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101228,091600,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101228,091700,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101228,091800,1051.5,1051.6,1051.4,1051.4
XAUEUR,20101228,091900,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101228,092000,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,092100,1051.1,1051.2,1050.9,1051.2
XAUEUR,20101228,092200,1051.1,1051.1,1050.6,1050.6
XAUEUR,20101228,092300,1050.5,1050.5,1050.3,1050.4
XAUEUR,20101228,092400,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101228,092600,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101228,092700,1050.9,1051.1,1050.9,1050.9
XAUEUR,20101228,092800,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101228,092900,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101228,093000,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101228,093100,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101228,093200,1050.6,1050.6,1050.5,1050.5
XAUEUR,20101228,093300,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101228,093400,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101228,093500,1050.5,1050.5,1050.2,1050.2
XAUEUR,20101228,093700,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,093900,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101228,094000,1050.0,1050.1,1049.9,1050.1
XAUEUR,20101228,094100,1049.9,1049.9,1049.6,1049.6
XAUEUR,20101228,094200,1049.5,1049.5,1049.2,1049.2
XAUEUR,20101228,094300,1049.1,1049.2,1049.1,1049.2
XAUEUR,20101228,094400,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101228,094500,1049.5,1049.5,1049.4,1049.4
XAUEUR,20101228,094600,1049.3,1049.3,1049.2,1049.2
XAUEUR,20101228,094700,1049.1,1049.4,1049.1,1049.4
XAUEUR,20101228,094800,1049.5,1049.6,1049.4,1049.6
XAUEUR,20101228,095200,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101228,095300,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,095400,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101228,095500,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101228,095600,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101228,095800,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101228,095900,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101228,100000,1050.3,1050.7,1050.3,1050.7
XAUEUR,20101228,100200,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101228,100300,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,100600,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101228,100700,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101228,100800,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,100900,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101228,101000,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101228,101100,1050.9,1051.2,1050.9,1051.2
XAUEUR,20101228,101200,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101228,101300,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101228,101400,1051.3,1051.8,1051.3,1051.8
XAUEUR,20101228,101500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101228,101600,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101228,101700,1051.6,1051.6,1051.3,1051.3
XAUEUR,20101228,101800,1051.2,1051.4,1051.2,1051.4
XAUEUR,20101228,101900,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101228,102000,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101228,102100,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101228,102200,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101228,102300,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101228,102700,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101228,102800,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101228,102900,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101228,103000,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101228,103100,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101228,103200,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101228,103300,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101228,103400,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101228,103600,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101228,103700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101228,103800,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101228,103900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101228,104000,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101228,104100,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101228,104200,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101228,104400,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101228,104600,1051.5,1051.8,1051.5,1051.8
XAUEUR,20101228,104700,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101228,104800,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101228,104900,1051.5,1051.5,1051.2,1051.2
XAUEUR,20101228,105000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101228,105100,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101228,105200,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101228,105300,1051.3,1051.5,1051.3,1051.5
XAUEUR,20101228,105400,1051.6,1052.2,1051.6,1052.2
XAUEUR,20101228,105500,1052.7,1053.1,1052.7,1053.1
XAUEUR,20101228,105600,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101228,105700,1053.1,1053.1,1052.8,1052.8
XAUEUR,20101228,105800,1053.0,1053.5,1053.0,1053.5
XAUEUR,20101228,105900,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101228,110000,1053.2,1053.2,1053.1,1053.1
XAUEUR,20101228,110100,1053.2,1053.4,1053.2,1053.3
XAUEUR,20101228,110200,1053.2,1053.3,1053.2,1053.2
XAUEUR,20101228,110300,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101228,110700,1053.0,1053.0,1052.8,1052.8
XAUEUR,20101228,110800,1052.7,1052.9,1052.6,1052.9
XAUEUR,20101228,110900,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101228,111100,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101228,111200,1053.1,1053.3,1053.1,1053.3
XAUEUR,20101228,111300,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101228,111400,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101228,111500,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101228,111600,1053.2,1053.2,1052.6,1052.6
XAUEUR,20101228,111700,1052.7,1052.9,1052.7,1052.9
XAUEUR,20101228,111800,1052.8,1052.9,1052.8,1052.9
XAUEUR,20101228,111900,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101228,112000,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101228,112100,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101228,112200,1052.8,1052.9,1052.8,1052.8
XAUEUR,20101228,112300,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101228,112400,1053.1,1053.1,1053.0,1053.0
XAUEUR,20101228,112500,1052.9,1052.9,1052.7,1052.8
XAUEUR,20101228,112600,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101228,112700,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101228,112800,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101228,112900,1052.6,1052.6,1052.4,1052.4
XAUEUR,20101228,113100,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101228,113400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101228,113500,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101228,113700,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101228,113800,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101228,114000,1052.1,1052.4,1052.1,1052.4
XAUEUR,20101228,114200,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101228,114300,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101228,114400,1052.5,1052.5,1052.2,1052.2
XAUEUR,20101228,114500,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101228,114600,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101228,114800,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101228,114900,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101228,115100,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101228,115400,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101228,115500,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101228,115700,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101228,115800,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101228,115900,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101228,120000,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101228,120100,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101228,120200,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101228,120300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101228,120500,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101228,120600,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101228,120800,1052.3,1052.3,1052.2,1052.3
XAUEUR,20101228,120900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101228,121000,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101228,121300,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101228,121400,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101228,121500,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101228,121600,1052.1,1052.3,1052.1,1052.2
XAUEUR,20101228,121700,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101228,121800,1052.5,1052.8,1052.5,1052.8
XAUEUR,20101228,121900,1052.7,1052.9,1052.7,1052.9
XAUEUR,20101228,122000,1053.1,1053.2,1053.1,1053.2
XAUEUR,20101228,122100,1053.1,1053.7,1053.1,1053.7
XAUEUR,20101228,122200,1053.8,1054.0,1053.8,1053.9
XAUEUR,20101228,122300,1053.8,1054.0,1053.8,1054.0
XAUEUR,20101228,122400,1054.1,1054.8,1054.1,1054.8
XAUEUR,20101228,122500,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101228,122600,1055.0,1055.1,1054.9,1054.9
XAUEUR,20101228,122700,1054.8,1054.8,1054.0,1054.0
XAUEUR,20101228,122800,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101228,122900,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101228,123000,1054.1,1054.1,1053.9,1054.0
XAUEUR,20101228,123100,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101228,123200,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101228,123300,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101228,123400,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101228,123500,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101228,123600,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101228,123700,1054.1,1054.2,1054.0,1054.1
XAUEUR,20101228,123800,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101228,123900,1053.8,1053.8,1053.6,1053.6
XAUEUR,20101228,124000,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101228,124100,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101228,124200,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101228,124300,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101228,124400,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101228,124500,1054.1,1054.1,1053.8,1053.8
XAUEUR,20101228,124600,1053.9,1054.1,1053.9,1054.1
XAUEUR,20101228,124700,1054.0,1054.1,1053.9,1054.1
XAUEUR,20101228,124800,1054.2,1054.2,1054.1,1054.2
XAUEUR,20101228,124900,1054.1,1054.1,1053.9,1053.9
XAUEUR,20101228,125000,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101228,125200,1054.2,1054.3,1054.2,1054.2
XAUEUR,20101228,125300,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101228,125400,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101228,125500,1053.7,1053.7,1053.5,1053.6
XAUEUR,20101228,125600,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101228,125700,1053.5,1053.5,1053.1,1053.1
XAUEUR,20101228,125800,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101228,125900,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101228,130100,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101228,130200,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101228,130300,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101228,130400,1052.9,1053.6,1052.9,1053.6
XAUEUR,20101228,130500,1053.7,1054.1,1053.7,1053.9
XAUEUR,20101228,130600,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101228,130700,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101228,130800,1053.8,1053.8,1053.7,1053.7
XAUEUR,20101228,130900,1053.8,1053.9,1053.8,1053.8
XAUEUR,20101228,131000,1053.7,1053.7,1053.4,1053.4
XAUEUR,20101228,131100,1053.5,1053.6,1053.4,1053.4
XAUEUR,20101228,131300,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101228,131400,1053.5,1053.5,1053.1,1053.2
XAUEUR,20101228,131500,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101228,131600,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101228,131700,1053.3,1053.4,1053.3,1053.3
XAUEUR,20101228,131800,1053.2,1053.2,1053.1,1053.2
XAUEUR,20101228,131900,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101228,132000,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101228,132400,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101228,132600,1053.7,1053.7,1053.6,1053.7
XAUEUR,20101228,132700,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101228,132900,1053.7,1053.8,1053.6,1053.8
XAUEUR,20101228,133000,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101228,133100,1054.0,1054.1,1054.0,1054.0
XAUEUR,20101228,133200,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101228,133300,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101228,133500,1054.2,1054.3,1054.1,1054.2
XAUEUR,20101228,133600,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101228,133700,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101228,133900,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101228,134000,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101228,134100,1054.7,1055.1,1054.7,1055.0
XAUEUR,20101228,134200,1055.1,1055.1,1054.6,1054.6
XAUEUR,20101228,134400,1054.5,1054.5,1054.2,1054.2
XAUEUR,20101228,134500,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101228,134600,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101228,134700,1053.8,1054.5,1053.8,1054.5
XAUEUR,20101228,134800,1054.6,1054.6,1054.5,1054.5
XAUEUR,20101228,134900,1054.6,1054.7,1054.6,1054.6
XAUEUR,20101228,135000,1054.7,1055.1,1054.7,1055.1
XAUEUR,20101228,135100,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101228,135200,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101228,135300,1055.3,1055.6,1055.2,1055.6
XAUEUR,20101228,135400,1055.7,1055.9,1055.7,1055.9
XAUEUR,20101228,135500,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101228,135600,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101228,135700,1055.4,1055.6,1055.4,1055.6
XAUEUR,20101228,135800,1055.7,1055.9,1055.7,1055.9
XAUEUR,20101228,135900,1056.0,1056.2,1055.9,1056.2
XAUEUR,20101228,140000,1056.1,1056.1,1055.8,1055.8
XAUEUR,20101228,140100,1055.7,1055.9,1055.6,1055.8
XAUEUR,20101228,140200,1055.7,1055.7,1055.5,1055.5
XAUEUR,20101228,140300,1055.4,1055.5,1055.4,1055.5
XAUEUR,20101228,140400,1055.6,1055.7,1055.6,1055.7
XAUEUR,20101228,140500,1055.6,1056.2,1055.6,1056.2
XAUEUR,20101228,140600,1056.4,1056.5,1056.0,1056.0
XAUEUR,20101228,140700,1055.9,1055.9,1055.6,1055.8
XAUEUR,20101228,140900,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101228,141000,1056.2,1056.6,1056.2,1056.6
XAUEUR,20101228,141100,1056.7,1056.9,1056.7,1056.9
XAUEUR,20101228,141300,1056.8,1056.8,1056.7,1056.7
XAUEUR,20101228,141400,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101228,141500,1056.7,1056.9,1056.7,1056.9
XAUEUR,20101228,141600,1057.2,1057.4,1057.1,1057.2
XAUEUR,20101228,141700,1057.3,1057.3,1057.2,1057.2
XAUEUR,20101228,141800,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101228,141900,1057.0,1057.1,1056.9,1057.0
XAUEUR,20101228,142000,1057.1,1057.9,1057.1,1057.8
XAUEUR,20101228,142100,1058.1,1059.4,1058.1,1059.3
XAUEUR,20101228,142200,1059.7,1061.0,1059.7,1061.0
XAUEUR,20101228,142300,1061.1,1061.8,1061.1,1061.7
XAUEUR,20101228,142400,1061.8,1061.9,1061.8,1061.8
XAUEUR,20101228,142500,1061.9,1062.6,1061.9,1062.4
XAUEUR,20101228,142600,1062.5,1063.1,1062.5,1063.1
XAUEUR,20101228,142800,1063.2,1063.2,1062.9,1062.9
XAUEUR,20101228,142900,1063.0,1063.0,1062.7,1062.7
XAUEUR,20101228,143000,1062.6,1063.1,1062.6,1063.1
XAUEUR,20101228,143100,1063.2,1063.2,1063.2,1063.2
XAUEUR,20101228,143200,1063.3,1063.4,1063.0,1063.3
XAUEUR,20101228,143300,1063.2,1063.2,1062.7,1062.7
XAUEUR,20101228,143400,1062.6,1062.6,1062.4,1062.6
XAUEUR,20101228,143500,1062.7,1062.8,1062.2,1062.2
XAUEUR,20101228,143600,1062.1,1062.3,1062.1,1062.3
XAUEUR,20101228,143700,1062.2,1062.2,1062.1,1062.1
XAUEUR,20101228,143800,1062.0,1062.0,1061.4,1061.4
XAUEUR,20101228,143900,1061.6,1061.7,1061.6,1061.7
XAUEUR,20101228,144000,1061.8,1062.2,1061.8,1062.2
XAUEUR,20101228,144100,1062.4,1062.6,1062.4,1062.6
XAUEUR,20101228,144200,1062.5,1062.5,1062.1,1062.1
XAUEUR,20101228,144300,1062.2,1062.2,1062.2,1062.2
XAUEUR,20101228,144400,1062.1,1062.1,1062.1,1062.1
XAUEUR,20101228,144600,1062.0,1062.0,1061.9,1062.0
XAUEUR,20101228,144700,1061.9,1062.0,1061.9,1062.0
XAUEUR,20101228,144800,1062.1,1062.2,1062.1,1062.2
XAUEUR,20101228,144900,1062.3,1062.3,1062.1,1062.1
XAUEUR,20101228,145100,1062.2,1062.3,1062.1,1062.1
XAUEUR,20101228,145200,1061.9,1061.9,1061.6,1061.6
XAUEUR,20101228,145300,1061.7,1061.8,1061.6,1061.6
XAUEUR,20101228,145500,1061.5,1061.5,1061.4,1061.4
XAUEUR,20101228,145600,1061.3,1061.3,1061.3,1061.3
XAUEUR,20101228,145700,1061.4,1061.4,1061.4,1061.4
XAUEUR,20101228,145800,1061.3,1061.3,1061.3,1061.3
XAUEUR,20101228,145900,1061.2,1061.2,1061.2,1061.2
XAUEUR,20101228,150000,1061.3,1061.4,1061.3,1061.4
XAUEUR,20101228,150100,1061.3,1061.3,1061.3,1061.3
XAUEUR,20101228,150200,1061.4,1061.6,1061.4,1061.6
XAUEUR,20101228,150300,1061.8,1061.9,1061.8,1061.8
XAUEUR,20101228,150400,1061.6,1061.9,1061.6,1061.9
XAUEUR,20101228,150500,1062.1,1062.3,1062.1,1062.1
XAUEUR,20101228,150600,1062.0,1062.0,1061.9,1061.9
XAUEUR,20101228,150700,1062.1,1062.1,1062.1,1062.1
XAUEUR,20101228,150800,1062.2,1062.4,1062.2,1062.4
XAUEUR,20101228,150900,1062.3,1062.3,1062.1,1062.2
XAUEUR,20101228,151000,1062.1,1062.1,1061.9,1061.9
XAUEUR,20101228,151100,1061.8,1061.8,1061.8,1061.8
XAUEUR,20101228,151200,1061.9,1061.9,1061.9,1061.9
XAUEUR,20101228,151300,1062.0,1062.1,1062.0,1062.0
XAUEUR,20101228,151400,1061.9,1061.9,1061.8,1061.9
XAUEUR,20101228,151500,1062.0,1062.1,1061.9,1061.9
XAUEUR,20101228,151600,1061.8,1061.8,1061.6,1061.6
XAUEUR,20101228,151700,1061.7,1061.7,1061.5,1061.5
XAUEUR,20101228,151800,1061.3,1061.3,1061.1,1061.1
XAUEUR,20101228,151900,1061.2,1061.4,1061.2,1061.3
XAUEUR,20101228,152000,1061.2,1061.4,1061.2,1061.4
XAUEUR,20101228,152100,1061.5,1061.6,1061.5,1061.6
XAUEUR,20101228,152200,1061.4,1061.4,1061.3,1061.3
XAUEUR,20101228,152300,1061.4,1061.6,1061.4,1061.6
XAUEUR,20101228,152400,1061.7,1061.8,1061.7,1061.7
XAUEUR,20101228,152500,1061.6,1061.7,1061.3,1061.3
XAUEUR,20101228,152600,1061.4,1061.6,1061.4,1061.6
XAUEUR,20101228,152700,1061.7,1061.7,1061.6,1061.6
XAUEUR,20101228,152800,1061.7,1061.9,1061.7,1061.9
XAUEUR,20101228,152900,1061.8,1061.9,1061.8,1061.9
XAUEUR,20101228,153000,1062.0,1062.4,1062.0,1062.4
XAUEUR,20101228,153100,1062.5,1063.1,1062.5,1062.9
XAUEUR,20101228,153200,1062.8,1062.8,1062.6,1062.6
XAUEUR,20101228,153300,1062.7,1062.8,1062.7,1062.8
XAUEUR,20101228,153400,1062.9,1063.1,1062.9,1063.1
XAUEUR,20101228,153500,1063.2,1063.9,1063.2,1063.8
XAUEUR,20101228,153600,1063.9,1064.4,1063.9,1064.2
XAUEUR,20101228,153700,1064.1,1064.2,1063.8,1063.8
XAUEUR,20101228,153800,1063.9,1063.9,1063.8,1063.8
XAUEUR,20101228,154000,1063.7,1064.1,1063.7,1063.9
XAUEUR,20101228,154100,1064.0,1064.5,1064.0,1064.5
XAUEUR,20101228,154200,1064.4,1064.6,1064.4,1064.6
XAUEUR,20101228,154300,1064.5,1064.6,1064.4,1064.5
XAUEUR,20101228,154400,1064.4,1064.4,1063.6,1063.6
XAUEUR,20101228,154500,1063.8,1064.0,1063.8,1064.0
XAUEUR,20101228,154600,1064.1,1064.1,1064.1,1064.1
XAUEUR,20101228,154700,1064.3,1064.6,1064.3,1064.6
XAUEUR,20101228,154800,1064.7,1064.9,1064.7,1064.9
XAUEUR,20101228,154900,1064.8,1064.8,1064.6,1064.7
XAUEUR,20101228,155000,1064.8,1064.9,1064.8,1064.9
XAUEUR,20101228,155100,1065.0,1065.3,1065.0,1065.3
XAUEUR,20101228,155200,1065.4,1065.6,1065.4,1065.6
XAUEUR,20101228,155300,1065.7,1066.2,1065.7,1066.1
XAUEUR,20101228,155400,1066.2,1066.8,1066.2,1066.3
XAUEUR,20101228,155500,1066.4,1066.6,1066.2,1066.3
XAUEUR,20101228,155600,1066.4,1066.9,1066.4,1066.4
XAUEUR,20101228,155700,1066.3,1066.4,1066.2,1066.2
XAUEUR,20101228,155800,1066.1,1066.1,1065.6,1065.7
XAUEUR,20101228,155900,1065.6,1065.6,1065.4,1065.4
XAUEUR,20101228,160000,1065.5,1065.6,1065.0,1065.1
XAUEUR,20101228,160100,1065.0,1065.1,1064.4,1064.4
XAUEUR,20101228,160200,1064.3,1064.4,1064.2,1064.4
XAUEUR,20101228,160300,1064.5,1064.6,1064.4,1064.4
XAUEUR,20101228,160400,1064.5,1064.5,1064.4,1064.4
XAUEUR,20101228,160500,1064.5,1064.6,1064.5,1064.6
XAUEUR,20101228,160600,1064.7,1064.9,1064.7,1064.9
XAUEUR,20101228,160700,1065.2,1065.6,1065.2,1065.6
XAUEUR,20101228,160800,1065.7,1065.7,1065.4,1065.4
XAUEUR,20101228,160900,1065.3,1065.3,1065.1,1065.1
XAUEUR,20101228,161000,1064.9,1064.9,1064.7,1064.7
XAUEUR,20101228,161100,1064.6,1064.6,1064.3,1064.3
XAUEUR,20101228,161200,1064.2,1064.4,1064.2,1064.4
XAUEUR,20101228,161300,1064.5,1064.6,1064.4,1064.4
XAUEUR,20101228,161400,1064.6,1064.7,1064.6,1064.7
XAUEUR,20101228,161500,1064.6,1064.6,1064.5,1064.6
XAUEUR,20101228,161600,1064.7,1064.8,1064.7,1064.8
XAUEUR,20101228,161700,1064.7,1064.8,1064.5,1064.8
XAUEUR,20101228,161800,1064.7,1064.7,1064.6,1064.6
XAUEUR,20101228,161900,1064.7,1065.0,1064.7,1065.0
XAUEUR,20101228,162000,1065.2,1065.2,1064.7,1064.7
XAUEUR,20101228,162100,1064.8,1064.9,1064.6,1064.6
XAUEUR,20101228,162200,1064.7,1064.9,1064.7,1064.9
XAUEUR,20101228,162300,1065.0,1065.3,1065.0,1065.3
XAUEUR,20101228,162400,1065.4,1066.1,1065.4,1066.1
XAUEUR,20101228,162500,1066.2,1066.4,1066.2,1066.4
XAUEUR,20101228,162600,1066.3,1066.6,1066.3,1066.5
XAUEUR,20101228,162700,1066.4,1066.4,1066.1,1066.2
XAUEUR,20101228,162800,1066.1,1066.1,1066.0,1066.1
XAUEUR,20101228,162900,1066.0,1066.1,1066.0,1066.1
XAUEUR,20101228,163000,1065.9,1065.9,1065.8,1065.8
XAUEUR,20101228,163100,1065.9,1066.0,1065.9,1066.0
XAUEUR,20101228,163200,1066.1,1066.2,1066.1,1066.1
XAUEUR,20101228,163400,1066.2,1066.2,1066.2,1066.2
XAUEUR,20101228,163600,1066.4,1066.4,1066.4,1066.4
XAUEUR,20101228,163700,1066.3,1066.3,1066.3,1066.3
XAUEUR,20101228,163800,1066.4,1066.6,1066.4,1066.6
XAUEUR,20101228,163900,1066.8,1067.0,1066.8,1067.0
XAUEUR,20101228,164000,1067.1,1067.1,1066.9,1067.1
XAUEUR,20101228,164100,1067.2,1067.4,1067.2,1067.4
XAUEUR,20101228,164200,1067.3,1067.4,1067.1,1067.4
XAUEUR,20101228,164300,1067.5,1067.5,1067.4,1067.4
XAUEUR,20101228,164400,1067.3,1067.5,1067.2,1067.4
XAUEUR,20101228,164500,1067.3,1067.9,1067.3,1067.8
XAUEUR,20101228,164600,1067.7,1067.7,1067.4,1067.5
XAUEUR,20101228,164700,1067.6,1067.6,1067.2,1067.2
XAUEUR,20101228,164800,1067.3,1067.4,1067.3,1067.4
XAUEUR,20101228,164900,1067.5,1067.7,1067.5,1067.7
XAUEUR,20101228,165000,1067.8,1067.9,1067.8,1067.9
XAUEUR,20101228,165100,1068.0,1068.0,1067.9,1068.0
XAUEUR,20101228,165200,1067.8,1067.8,1067.4,1067.4
XAUEUR,20101228,165300,1067.5,1067.6,1067.5,1067.6
XAUEUR,20101228,165400,1067.5,1067.7,1067.4,1067.7
XAUEUR,20101228,165500,1067.8,1068.2,1067.8,1068.2
XAUEUR,20101228,165600,1068.3,1068.5,1068.3,1068.5
XAUEUR,20101228,165700,1068.6,1068.6,1068.4,1068.4
XAUEUR,20101228,165800,1068.3,1068.3,1068.3,1068.3
XAUEUR,20101228,165900,1068.4,1068.8,1068.4,1068.8
XAUEUR,20101228,170000,1068.9,1069.6,1068.9,1069.6
XAUEUR,20101228,170100,1069.5,1069.5,1069.3,1069.3
XAUEUR,20101228,170200,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101228,170300,1069.5,1069.8,1069.5,1069.8
XAUEUR,20101228,170400,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101228,170500,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101228,170600,1069.2,1069.7,1069.1,1069.7
XAUEUR,20101228,170700,1069.9,1070.3,1069.9,1069.9
XAUEUR,20101228,170800,1070.0,1070.6,1070.0,1070.2
XAUEUR,20101228,170900,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101228,171000,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101228,171100,1070.2,1070.4,1070.2,1070.3
XAUEUR,20101228,171200,1070.4,1071.0,1070.4,1071.0
XAUEUR,20101228,171300,1071.1,1071.2,1071.1,1071.1
XAUEUR,20101228,171400,1071.2,1071.2,1071.0,1071.1
XAUEUR,20101228,171500,1071.0,1071.0,1070.4,1070.4
XAUEUR,20101228,171600,1070.5,1070.5,1070.4,1070.5
XAUEUR,20101228,171700,1070.4,1070.4,1070.3,1070.4
XAUEUR,20101228,171800,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101228,171900,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101228,172000,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101228,172100,1070.4,1070.4,1070.3,1070.3
XAUEUR,20101228,172200,1070.4,1071.4,1070.4,1071.4
XAUEUR,20101228,172300,1071.5,1071.6,1071.4,1071.4
XAUEUR,20101228,172400,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101228,172500,1071.2,1071.2,1070.9,1070.9
XAUEUR,20101228,172600,1071.0,1071.1,1071.0,1071.1
XAUEUR,20101228,172700,1071.0,1071.0,1070.8,1070.9
XAUEUR,20101228,172800,1071.0,1071.1,1071.0,1071.1
XAUEUR,20101228,172900,1071.0,1071.0,1070.9,1070.9
XAUEUR,20101228,173000,1071.0,1071.1,1071.0,1071.1
XAUEUR,20101228,173100,1071.2,1071.4,1071.2,1071.4
XAUEUR,20101228,173200,1071.5,1071.6,1071.5,1071.6
XAUEUR,20101228,173300,1071.7,1072.3,1071.7,1072.3
XAUEUR,20101228,173400,1072.2,1072.2,1072.0,1072.0
XAUEUR,20101228,173500,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,173600,1071.8,1071.8,1071.7,1071.7
XAUEUR,20101228,173700,1071.6,1071.6,1071.4,1071.4
XAUEUR,20101228,173800,1071.3,1071.4,1071.3,1071.4
XAUEUR,20101228,174000,1071.3,1071.3,1071.2,1071.2
XAUEUR,20101228,174100,1071.1,1071.1,1071.0,1071.0
XAUEUR,20101228,174200,1070.9,1070.9,1070.8,1070.8
XAUEUR,20101228,174300,1070.7,1070.7,1070.5,1070.5
XAUEUR,20101228,174400,1070.4,1070.4,1070.2,1070.3
XAUEUR,20101228,174500,1070.4,1070.6,1070.2,1070.2
XAUEUR,20101228,174600,1070.3,1070.4,1070.3,1070.3
XAUEUR,20101228,174700,1070.2,1070.4,1070.2,1070.4
XAUEUR,20101228,174800,1070.3,1070.5,1070.3,1070.5
XAUEUR,20101228,174900,1070.6,1070.7,1070.6,1070.7
XAUEUR,20101228,175000,1070.6,1070.7,1070.6,1070.7
XAUEUR,20101228,175100,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101228,175200,1070.7,1070.9,1070.7,1070.9
XAUEUR,20101228,175300,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101228,175400,1071.2,1071.2,1070.9,1070.9
XAUEUR,20101228,175500,1070.8,1070.8,1070.4,1070.4
XAUEUR,20101228,175600,1070.3,1070.4,1070.1,1070.4
XAUEUR,20101228,175700,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101228,175800,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101228,175900,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101228,180000,1070.1,1070.2,1070.1,1070.2
XAUEUR,20101228,180100,1070.1,1070.3,1070.1,1070.3
XAUEUR,20101228,180200,1070.4,1070.8,1070.4,1070.8
XAUEUR,20101228,180300,1070.9,1071.1,1070.9,1071.1
XAUEUR,20101228,180400,1071.2,1071.2,1071.1,1071.1
XAUEUR,20101228,180500,1071.0,1071.0,1070.9,1070.9
XAUEUR,20101228,180600,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101228,180800,1070.7,1070.7,1070.4,1070.4
XAUEUR,20101228,180900,1070.3,1070.3,1070.2,1070.3
XAUEUR,20101228,181000,1070.4,1070.5,1070.4,1070.5
XAUEUR,20101228,181100,1070.6,1071.0,1070.6,1071.0
XAUEUR,20101228,181200,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101228,181300,1071.0,1071.1,1071.0,1071.1
XAUEUR,20101228,181600,1071.2,1071.3,1071.2,1071.3
XAUEUR,20101228,181700,1071.4,1071.6,1071.4,1071.5
XAUEUR,20101228,181800,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101228,181900,1071.3,1071.3,1070.8,1070.8
XAUEUR,20101228,182000,1070.7,1070.7,1070.1,1070.1
XAUEUR,20101228,182100,1070.0,1070.0,1069.8,1069.8
XAUEUR,20101228,182200,1069.7,1069.7,1069.3,1069.4
XAUEUR,20101228,182400,1069.5,1069.5,1069.2,1069.2
XAUEUR,20101228,182500,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101228,182600,1069.3,1069.3,1069.1,1069.1
XAUEUR,20101228,182700,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101228,182800,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101228,182900,1069.0,1069.1,1068.9,1069.1
XAUEUR,20101228,183000,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101228,183100,1069.2,1069.4,1069.2,1069.3
XAUEUR,20101228,183200,1069.2,1069.3,1069.2,1069.3
XAUEUR,20101228,183300,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101228,183400,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101228,183500,1069.3,1069.3,1069.2,1069.3
XAUEUR,20101228,183600,1069.4,1069.4,1069.1,1069.1
XAUEUR,20101228,183700,1069.0,1069.0,1069.0,1069.0
XAUEUR,20101228,183800,1068.9,1069.0,1068.8,1069.0
XAUEUR,20101228,183900,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101228,184000,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101228,184100,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101228,184200,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101228,184400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101228,184500,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101228,184600,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101228,184700,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101228,184800,1069.7,1069.8,1069.7,1069.8
XAUEUR,20101228,185100,1069.9,1069.9,1069.8,1069.8
XAUEUR,20101228,185200,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101228,185300,1069.8,1069.8,1069.6,1069.6
XAUEUR,20101228,185400,1069.7,1069.9,1069.7,1069.9
XAUEUR,20101228,185500,1070.1,1070.2,1070.1,1070.2
XAUEUR,20101228,185600,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101228,185700,1070.6,1070.7,1070.4,1070.4
XAUEUR,20101228,185800,1070.3,1070.3,1069.9,1069.9
XAUEUR,20101228,185900,1069.8,1069.9,1069.8,1069.9
XAUEUR,20101228,190000,1069.8,1069.8,1069.7,1069.8
XAUEUR,20101228,190100,1069.9,1069.9,1069.6,1069.6
XAUEUR,20101228,190200,1069.8,1070.0,1069.8,1070.0
XAUEUR,20101228,190300,1070.1,1070.7,1070.1,1070.7
XAUEUR,20101228,190400,1070.8,1070.9,1070.8,1070.8
XAUEUR,20101228,190500,1070.7,1070.9,1070.6,1070.9
XAUEUR,20101228,190600,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101228,190700,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101228,190800,1070.6,1070.6,1070.4,1070.4
XAUEUR,20101228,191000,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101228,191100,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101228,191200,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101228,191300,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101228,191400,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101228,191500,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101228,191600,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101228,191800,1069.9,1070.0,1069.9,1070.0
XAUEUR,20101228,191900,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101228,192000,1070.0,1070.1,1070.0,1070.1
XAUEUR,20101228,192200,1070.2,1070.4,1070.2,1070.4
XAUEUR,20101228,192300,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101228,192400,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101228,192500,1070.2,1070.8,1070.2,1070.8
XAUEUR,20101228,192600,1070.9,1071.1,1070.9,1071.1
XAUEUR,20101228,192900,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101228,193000,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101228,193100,1071.4,1071.4,1071.3,1071.3
XAUEUR,20101228,193200,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101228,193600,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101228,193700,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101228,193900,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101228,194000,1071.6,1071.7,1071.6,1071.7
XAUEUR,20101228,194100,1071.8,1072.3,1071.8,1072.3
XAUEUR,20101228,194200,1072.4,1072.4,1072.2,1072.2
XAUEUR,20101228,194300,1072.1,1072.1,1071.9,1071.9
XAUEUR,20101228,194400,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101228,194600,1071.9,1072.0,1071.9,1072.0
XAUEUR,20101228,194700,1072.1,1072.2,1072.1,1072.2
XAUEUR,20101228,194800,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101228,194900,1072.2,1072.2,1072.2,1072.2
XAUEUR,20101228,195000,1072.3,1072.4,1072.3,1072.4
XAUEUR,20101228,195200,1072.3,1072.3,1072.2,1072.2
XAUEUR,20101228,195400,1072.0,1072.1,1072.0,1072.1
XAUEUR,20101228,195700,1072.0,1072.0,1071.9,1071.9
XAUEUR,20101228,195800,1072.0,1072.1,1071.9,1071.9
XAUEUR,20101228,195900,1071.8,1071.8,1071.6,1071.7
XAUEUR,20101228,200000,1071.8,1071.8,1071.6,1071.6
XAUEUR,20101228,200300,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101228,200400,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101228,200500,1071.6,1071.7,1071.6,1071.7
XAUEUR,20101228,200600,1071.8,1071.8,1071.7,1071.8
XAUEUR,20101228,200700,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,200800,1071.8,1071.9,1071.8,1071.9
XAUEUR,20101228,200900,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101228,201000,1071.7,1071.9,1071.7,1071.9
XAUEUR,20101228,201200,1071.8,1071.8,1071.6,1071.6
XAUEUR,20101228,201300,1071.5,1071.5,1071.3,1071.3
XAUEUR,20101228,201400,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101228,201500,1071.3,1071.6,1071.3,1071.6
XAUEUR,20101228,201600,1071.7,1071.9,1071.7,1071.8
XAUEUR,20101228,201700,1071.7,1071.7,1071.6,1071.6
XAUEUR,20101228,201800,1071.7,1071.8,1071.7,1071.8
XAUEUR,20101228,201900,1071.9,1072.0,1071.9,1072.0
XAUEUR,20101228,202000,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,202200,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101228,202300,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,202400,1072.0,1072.0,1072.0,1072.0
XAUEUR,20101228,202500,1072.1,1072.1,1071.7,1071.7
XAUEUR,20101228,202600,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,202700,1071.7,1071.8,1071.7,1071.8
XAUEUR,20101228,202800,1071.7,1071.7,1071.7,1071.7
XAUEUR,20101228,202900,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101228,203000,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,203100,1072.0,1072.1,1072.0,1072.1
XAUEUR,20101228,203200,1072.2,1072.2,1072.2,1072.2
XAUEUR,20101228,203300,1072.1,1072.1,1072.0,1072.0
XAUEUR,20101228,203400,1071.9,1071.9,1071.6,1071.6
XAUEUR,20101228,203500,1071.7,1071.7,1071.7,1071.7
XAUEUR,20101228,203700,1071.8,1071.8,1071.7,1071.7
XAUEUR,20101228,203800,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,203900,1071.7,1071.7,1071.6,1071.6
XAUEUR,20101228,204100,1071.8,1072.1,1071.8,1071.9
XAUEUR,20101228,204200,1072.0,1072.1,1072.0,1072.1
XAUEUR,20101228,204300,1072.0,1072.0,1072.0,1072.0
XAUEUR,20101228,204400,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,204500,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101228,204700,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,204800,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101228,205000,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,205100,1072.0,1072.0,1072.0,1072.0
XAUEUR,20101228,205200,1072.1,1072.1,1071.9,1071.9
XAUEUR,20101228,205300,1072.0,1072.0,1072.0,1072.0
XAUEUR,20101228,205400,1072.1,1072.2,1072.1,1072.2
XAUEUR,20101228,205500,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101228,205600,1071.9,1071.9,1071.7,1071.7
XAUEUR,20101228,205700,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,205800,1071.9,1072.1,1071.9,1072.1
XAUEUR,20101228,205900,1072.0,1072.0,1071.9,1071.9
XAUEUR,20101228,210000,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101228,210100,1071.7,1071.7,1071.5,1071.6
XAUEUR,20101228,210600,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101228,211100,1071.3,1071.4,1071.2,1071.4
XAUEUR,20101228,211300,1071.5,1071.7,1071.5,1071.7
XAUEUR,20101228,211400,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,211700,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101228,211800,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101228,211900,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,212000,1071.5,1071.6,1071.5,1071.6
XAUEUR,20101228,212200,1071.5,1071.6,1071.5,1071.6
XAUEUR,20101228,212400,1071.7,1071.8,1071.6,1071.8
XAUEUR,20101228,212600,1071.7,1071.7,1071.7,1071.7
XAUEUR,20101228,212700,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,212800,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101228,213200,1071.3,1071.3,1071.2,1071.3
XAUEUR,20101228,213300,1071.4,1071.4,1071.2,1071.2
XAUEUR,20101228,213400,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101228,213500,1071.3,1071.3,1071.2,1071.2
XAUEUR,20101228,213600,1071.1,1071.4,1071.1,1071.4
XAUEUR,20101228,213900,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101228,214000,1071.2,1071.4,1071.2,1071.4
XAUEUR,20101228,214300,1071.5,1071.6,1071.5,1071.6
XAUEUR,20101228,214400,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101228,214500,1071.5,1071.6,1071.5,1071.6
XAUEUR,20101228,214600,1071.7,1071.7,1071.6,1071.6
XAUEUR,20101228,214700,1071.7,1071.8,1071.7,1071.8
XAUEUR,20101228,214800,1071.7,1071.7,1071.7,1071.7
XAUEUR,20101228,214900,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,215000,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101228,215100,1071.4,1071.4,1071.3,1071.4
XAUEUR,20101228,215200,1071.5,1071.6,1071.5,1071.6
XAUEUR,20101228,215500,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101228,215600,1071.3,1071.3,1071.2,1071.2
XAUEUR,20101228,215700,1071.1,1071.1,1070.9,1070.9
XAUEUR,20101228,215800,1070.8,1070.8,1070.6,1070.7
XAUEUR,20101228,215900,1070.6,1070.8,1070.6,1070.8
XAUEUR,20101228,220000,1070.9,1071.1,1070.9,1071.1
XAUEUR,20101228,220100,1070.9,1070.9,1070.7,1070.7
XAUEUR,20101228,220200,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101228,220500,1070.7,1070.8,1070.7,1070.8
XAUEUR,20101228,220700,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101228,220800,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101228,220900,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101228,221000,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101228,221100,1070.7,1070.8,1070.7,1070.8
XAUEUR,20101228,221200,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101228,221300,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101228,221400,1070.9,1070.9,1070.7,1070.7
XAUEUR,20101228,221700,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101228,221900,1070.8,1070.8,1070.6,1070.6
XAUEUR,20101228,222100,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101228,222200,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101228,222300,1070.9,1070.9,1070.8,1070.8
XAUEUR,20101228,222500,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101228,222700,1070.8,1070.9,1070.8,1070.8
XAUEUR,20101228,222900,1070.9,1070.9,1070.8,1070.8
XAUEUR,20101228,223200,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101228,223300,1071.1,1071.2,1071.1,1071.2
XAUEUR,20101228,223400,1071.3,1071.4,1071.3,1071.4
XAUEUR,20101228,223500,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101228,223600,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101228,223800,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101228,224000,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101228,224100,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101228,224300,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101228,224500,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101228,224700,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101228,225200,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101228,225300,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101228,225400,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101228,225500,1071.2,1071.3,1071.2,1071.3
XAUEUR,20101228,225600,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101228,225700,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101228,225800,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,230000,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101228,230100,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101228,230200,1071.7,1071.7,1071.6,1071.6
XAUEUR,20101228,230300,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101228,230600,1071.5,1071.7,1071.5,1071.7
XAUEUR,20101228,230700,1071.6,1071.6,1071.4,1071.4
XAUEUR,20101228,231100,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101228,231200,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101228,231400,1071.5,1071.7,1071.5,1071.7
XAUEUR,20101228,231500,1071.8,1071.9,1071.8,1071.9
XAUEUR,20101228,231700,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101228,232200,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101228,232600,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101228,232800,1072.0,1072.1,1072.0,1072.1
XAUEUR,20101228,233100,1072.3,1072.3,1072.3,1072.3
XAUEUR,20101228,233200,1072.4,1072.4,1072.4,1072.4
XAUEUR,20101228,233700,1072.3,1072.4,1072.3,1072.4
XAUEUR,20101228,233900,1072.6,1072.6,1072.6,1072.6
XAUEUR,20101228,234100,1072.7,1072.7,1072.7,1072.7
XAUEUR,20101228,234200,1072.6,1072.6,1072.6,1072.6
XAUEUR,20101228,234300,1072.7,1072.7,1072.7,1072.7
XAUEUR,20101228,234400,1072.8,1072.8,1072.6,1072.6
XAUEUR,20101228,234700,1072.4,1072.4,1072.4,1072.4
XAUEUR,20101228,235000,1072.2,1072.2,1072.2,1072.2
XAUEUR,20101228,235100,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101228,235200,1072.2,1072.2,1072.2,1072.2
XAUEUR,20101228,235600,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101229,000000,1071.6,1071.6,1071.6,1071.6
XAGEUR,20101228,000100,22.20,22.23,22.20,22.22
XAGEUR,20101228,000300,22.21,22.21,22.21,22.21
XAGEUR,20101228,000700,22.20,22.20,22.20,22.20
XAGEUR,20101228,000800,22.21,22.21,22.21,22.21
XAGEUR,20101228,000900,22.22,22.22,22.22,22.22
XAGEUR,20101228,001400,22.22,22.23,22.22,22.23
XAGEUR,20101228,001800,22.22,22.22,22.22,22.22
XAGEUR,20101228,002000,22.21,22.21,22.21,22.21
XAGEUR,20101228,002200,22.22,22.22,22.22,22.22
XAGEUR,20101228,002500,22.21,22.21,22.21,22.21
XAGEUR,20101228,003000,22.21,22.21,22.21,22.21
XAGEUR,20101228,003500,22.21,22.21,22.21,22.21
XAGEUR,20101228,004000,22.21,22.21,22.20,22.20
XAGEUR,20101228,004100,22.21,22.21,22.21,22.21
XAGEUR,20101228,004300,22.22,22.23,22.22,22.23
XAGEUR,20101228,004700,22.25,22.26,22.25,22.25
XAGEUR,20101228,004800,22.26,22.28,22.26,22.28
XAGEUR,20101228,005000,22.27,22.30,22.27,22.30
XAGEUR,20101228,005500,22.30,22.30,22.30,22.30
XAGEUR,20101228,005600,22.29,22.29,22.29,22.29
XAGEUR,20101228,005700,22.28,22.28,22.28,22.28
XAGEUR,20101228,010000,22.27,22.27,22.27,22.27
XAGEUR,20101228,010400,22.26,22.26,22.25,22.25
XAGEUR,20101228,010600,22.26,22.26,22.26,22.26
XAGEUR,20101228,010700,22.25,22.25,22.25,22.25
XAGEUR,20101228,010800,22.24,22.24,22.24,22.24
XAGEUR,20101228,010900,22.25,22.25,22.25,22.25
XAGEUR,20101228,011300,22.26,22.26,22.25,22.25
XAGEUR,20101228,011400,22.24,22.24,22.24,22.24
XAGEUR,20101228,011600,22.23,22.23,22.20,22.20
XAGEUR,20101228,011700,22.19,22.20,22.19,22.20
XAGEUR,20101228,012100,22.21,22.21,22.20,22.20
XAGEUR,20101228,012600,22.20,22.21,22.20,22.20
XAGEUR,20101228,012800,22.19,22.19,22.19,22.19
XAGEUR,20101228,012900,22.18,22.18,22.18,22.18
XAGEUR,20101228,013000,22.19,22.19,22.19,22.19
XAGEUR,20101228,013100,22.18,22.18,22.15,22.15
XAGEUR,20101228,013200,22.16,22.17,22.16,22.17
XAGEUR,20101228,013300,22.18,22.18,22.17,22.17
XAGEUR,20101228,013500,22.18,22.18,22.17,22.17
XAGEUR,20101228,013600,22.18,22.18,22.18,22.18
XAGEUR,20101228,013700,22.17,22.17,22.17,22.17
XAGEUR,20101228,014000,22.18,22.18,22.18,22.18
XAGEUR,20101228,014100,22.17,22.17,22.17,22.17
XAGEUR,20101228,014200,22.18,22.18,22.18,22.18
XAGEUR,20101228,014400,22.17,22.17,22.17,22.17
XAGEUR,20101228,014500,22.18,22.18,22.17,22.17
XAGEUR,20101228,014900,22.18,22.18,22.18,22.18
XAGEUR,20101228,015000,22.17,22.17,22.17,22.17
XAGEUR,20101228,015200,22.18,22.18,22.18,22.18
XAGEUR,20101228,015400,22.17,22.17,22.17,22.17
XAGEUR,20101228,015500,22.18,22.18,22.17,22.17
XAGEUR,20101228,015600,22.18,22.18,22.17,22.17
XAGEUR,20101228,015700,22.18,22.18,22.18,22.18
XAGEUR,20101228,015900,22.19,22.19,22.19,22.19
XAGEUR,20101228,020400,22.18,22.18,22.18,22.18
XAGEUR,20101228,020500,22.19,22.19,22.19,22.19
XAGEUR,20101228,020700,22.18,22.18,22.18,22.18
XAGEUR,20101228,020800,22.19,22.19,22.19,22.19
XAGEUR,20101228,020900,22.18,22.18,22.18,22.18
XAGEUR,20101228,021000,22.19,22.19,22.19,22.19
XAGEUR,20101228,021500,22.19,22.19,22.19,22.19
XAGEUR,20101228,021600,22.20,22.20,22.20,22.20
XAGEUR,20101228,021900,22.19,22.19,22.19,22.19
XAGEUR,20101228,022400,22.19,22.19,22.19,22.19
XAGEUR,20101228,022600,22.18,22.18,22.18,22.18
XAGEUR,20101228,022700,22.19,22.19,22.19,22.19
XAGEUR,20101228,023100,22.20,22.20,22.20,22.20
XAGEUR,20101228,023200,22.19,22.19,22.19,22.19
XAGEUR,20101228,023300,22.20,22.20,22.20,22.20
XAGEUR,20101228,023500,22.21,22.21,22.20,22.20
XAGEUR,20101228,023600,22.21,22.21,22.21,22.21
XAGEUR,20101228,024100,22.22,22.22,22.22,22.22
XAGEUR,20101228,024300,22.23,22.23,22.23,22.23
XAGEUR,20101228,024500,22.24,22.26,22.24,22.26
XAGEUR,20101228,024800,22.25,22.25,22.25,22.25
XAGEUR,20101228,024900,22.24,22.24,22.24,22.24
XAGEUR,20101228,025000,22.25,22.25,22.25,22.25
XAGEUR,20101228,025100,22.24,22.25,22.24,22.25
XAGEUR,20101228,025200,22.24,22.24,22.24,22.24
XAGEUR,20101228,025400,22.23,22.23,22.23,22.23
XAGEUR,20101228,025500,22.22,22.22,22.22,22.22
XAGEUR,20101228,025600,22.23,22.23,22.23,22.23
XAGEUR,20101228,025800,22.22,22.22,22.22,22.22
XAGEUR,20101228,030000,22.23,22.23,22.23,22.23
XAGEUR,20101228,030100,22.24,22.24,22.24,22.24
XAGEUR,20101228,030600,22.24,22.24,22.24,22.24
XAGEUR,20101228,030700,22.23,22.23,22.23,22.23
XAGEUR,20101228,030900,22.24,22.25,22.24,22.25
XAGEUR,20101228,031000,22.26,22.26,22.25,22.25
XAGEUR,20101228,031100,22.24,22.24,22.24,22.24
XAGEUR,20101228,031300,22.25,22.25,22.24,22.24
XAGEUR,20101228,031600,22.25,22.25,22.24,22.24
XAGEUR,20101228,031900,22.25,22.25,22.24,22.24
XAGEUR,20101228,032100,22.25,22.25,22.25,22.25
XAGEUR,20101228,032400,22.24,22.24,22.24,22.24
XAGEUR,20101228,032500,22.23,22.23,22.23,22.23
XAGEUR,20101228,032800,22.24,22.24,22.24,22.24
XAGEUR,20101228,033300,22.23,22.23,22.23,22.23
XAGEUR,20101228,033400,22.22,22.22,22.22,22.22
XAGEUR,20101228,033900,22.22,22.22,22.22,22.22
XAGEUR,20101228,034100,22.21,22.21,22.21,22.21
XAGEUR,20101228,034200,22.22,22.22,22.22,22.22
XAGEUR,20101228,034300,22.23,22.23,22.22,22.22
XAGEUR,20101228,034400,22.23,22.23,22.23,22.23
XAGEUR,20101228,034800,22.24,22.24,22.24,22.24
XAGEUR,20101228,034900,22.23,22.23,22.23,22.23
XAGEUR,20101228,035000,22.24,22.24,22.23,22.23
XAGEUR,20101228,035100,22.24,22.24,22.24,22.24
XAGEUR,20101228,035500,22.23,22.23,22.23,22.23
XAGEUR,20101228,035700,22.24,22.24,22.24,22.24
XAGEUR,20101228,035800,22.23,22.23,22.23,22.23
XAGEUR,20101228,035900,22.22,22.22,22.22,22.22
XAGEUR,20101228,040000,22.23,22.24,22.23,22.24
XAGEUR,20101228,040200,22.25,22.25,22.25,22.25
XAGEUR,20101228,040300,22.24,22.24,22.24,22.24
XAGEUR,20101228,040500,22.23,22.23,22.23,22.23
XAGEUR,20101228,040900,22.22,22.22,22.22,22.22
XAGEUR,20101228,041100,22.21,22.21,22.21,22.21
XAGEUR,20101228,041300,22.22,22.22,22.22,22.22
XAGEUR,20101228,041600,22.23,22.23,22.23,22.23
XAGEUR,20101228,041900,22.22,22.22,22.22,22.22
XAGEUR,20101228,042100,22.23,22.24,22.23,22.24
XAGEUR,20101228,042200,22.25,22.25,22.24,22.24
XAGEUR,20101228,042700,22.24,22.24,22.24,22.24
XAGEUR,20101228,042800,22.23,22.23,22.23,22.23
XAGEUR,20101228,043100,22.24,22.25,22.24,22.25
XAGEUR,20101228,043300,22.24,22.24,22.24,22.24
XAGEUR,20101228,043400,22.25,22.25,22.25,22.25
XAGEUR,20101228,043500,22.24,22.24,22.24,22.24
XAGEUR,20101228,043600,22.23,22.23,22.23,22.23
XAGEUR,20101228,044100,22.23,22.23,22.23,22.23
XAGEUR,20101228,044500,22.22,22.23,22.22,22.23
XAGEUR,20101228,044600,22.24,22.24,22.24,22.24
XAGEUR,20101228,045000,22.23,22.23,22.23,22.23
XAGEUR,20101228,045200,22.24,22.24,22.24,22.24
XAGEUR,20101228,045400,22.23,22.23,22.23,22.23
XAGEUR,20101228,045500,22.22,22.22,22.22,22.22
XAGEUR,20101228,045600,22.23,22.23,22.23,22.23
XAGEUR,20101228,045800,22.24,22.24,22.23,22.23
XAGEUR,20101228,045900,22.22,22.22,22.22,22.22
XAGEUR,20101228,050300,22.23,22.23,22.22,22.22
XAGEUR,20101228,050400,22.23,22.23,22.23,22.23
XAGEUR,20101228,050500,22.22,22.22,22.22,22.22
XAGEUR,20101228,050700,22.23,22.23,22.22,22.22
XAGEUR,20101228,051200,22.22,22.22,22.22,22.22
XAGEUR,20101228,051400,22.21,22.21,22.21,22.21
XAGEUR,20101228,051500,22.22,22.22,22.22,22.22
XAGEUR,20101228,051600,22.21,22.21,22.21,22.21
XAGEUR,20101228,052100,22.21,22.22,22.21,22.22
XAGEUR,20101228,052200,22.23,22.23,22.22,22.22
XAGEUR,20101228,052400,22.23,22.23,22.23,22.23
XAGEUR,20101228,052500,22.22,22.22,22.22,22.22
XAGEUR,20101228,052900,22.21,22.21,22.21,22.21
XAGEUR,20101228,053100,22.20,22.20,22.20,22.20
XAGEUR,20101228,053200,22.19,22.19,22.18,22.18
XAGEUR,20101228,053700,22.18,22.18,22.18,22.18
XAGEUR,20101228,054000,22.17,22.18,22.17,22.18
XAGEUR,20101228,054100,22.17,22.17,22.17,22.17
XAGEUR,20101228,054300,22.18,22.19,22.18,22.19
XAGEUR,20101228,054500,22.18,22.18,22.18,22.18
XAGEUR,20101228,054600,22.19,22.19,22.19,22.19
XAGEUR,20101228,055000,22.20,22.20,22.19,22.19
XAGEUR,20101228,055300,22.18,22.18,22.18,22.18
XAGEUR,20101228,055800,22.18,22.18,22.18,22.18
XAGEUR,20101228,060300,22.18,22.18,22.18,22.18
XAGEUR,20101228,060400,22.19,22.19,22.19,22.19
XAGEUR,20101228,060600,22.18,22.18,22.18,22.18
XAGEUR,20101228,060900,22.19,22.19,22.18,22.18
XAGEUR,20101228,061100,22.17,22.17,22.17,22.17
XAGEUR,20101228,061200,22.18,22.18,22.18,22.18
XAGEUR,20101228,061400,22.19,22.19,22.19,22.19
XAGEUR,20101228,061500,22.18,22.18,22.18,22.18
XAGEUR,20101228,061800,22.19,22.19,22.19,22.19
XAGEUR,20101228,061900,22.18,22.18,22.18,22.18
XAGEUR,20101228,062200,22.19,22.19,22.19,22.19
XAGEUR,20101228,062400,22.18,22.18,22.18,22.18
XAGEUR,20101228,062500,22.19,22.19,22.19,22.19
XAGEUR,20101228,062700,22.18,22.18,22.18,22.18
XAGEUR,20101228,062800,22.19,22.19,22.19,22.19
XAGEUR,20101228,063100,22.20,22.20,22.20,22.20
XAGEUR,20101228,063600,22.20,22.21,22.20,22.21
XAGEUR,20101228,063700,22.20,22.20,22.20,22.20
XAGEUR,20101228,064000,22.22,22.22,22.22,22.22
XAGEUR,20101228,064100,22.21,22.21,22.21,22.21
XAGEUR,20101228,064400,22.20,22.20,22.20,22.20
XAGEUR,20101228,064700,22.21,22.21,22.21,22.21
XAGEUR,20101228,064800,22.20,22.20,22.20,22.20
XAGEUR,20101228,064900,22.21,22.21,22.21,22.21
XAGEUR,20101228,065100,22.20,22.20,22.20,22.20
XAGEUR,20101228,065400,22.21,22.21,22.21,22.21
XAGEUR,20101228,065600,22.22,22.22,22.22,22.22
XAGEUR,20101228,065800,22.21,22.21,22.21,22.21
XAGEUR,20101228,070000,22.22,22.22,22.21,22.21
XAGEUR,20101228,070500,22.21,22.21,22.21,22.21
XAGEUR,20101228,071000,22.20,22.20,22.20,22.20
XAGEUR,20101228,071500,22.19,22.20,22.19,22.19
XAGEUR,20101228,071800,22.20,22.20,22.19,22.19
XAGEUR,20101228,072100,22.18,22.18,22.18,22.18
XAGEUR,20101228,072200,22.19,22.19,22.19,22.19
XAGEUR,20101228,072600,22.20,22.20,22.19,22.19
XAGEUR,20101228,072800,22.20,22.20,22.20,22.20
XAGEUR,20101228,072900,22.19,22.19,22.19,22.19
XAGEUR,20101228,073000,22.20,22.20,22.20,22.20
XAGEUR,20101228,073400,22.21,22.21,22.21,22.21
XAGEUR,20101228,073500,22.20,22.20,22.20,22.20
XAGEUR,20101228,074000,22.20,22.20,22.20,22.20
XAGEUR,20101228,074200,22.19,22.19,22.19,22.19
XAGEUR,20101228,074300,22.20,22.20,22.20,22.20
XAGEUR,20101228,074500,22.21,22.21,22.19,22.19
XAGEUR,20101228,075000,22.19,22.19,22.19,22.19
XAGEUR,20101228,075500,22.19,22.19,22.19,22.19
XAGEUR,20101228,080000,22.20,22.22,22.20,22.22
XAGEUR,20101228,080200,22.21,22.22,22.21,22.22
XAGEUR,20101228,080400,22.21,22.21,22.20,22.21
XAGEUR,20101228,080500,22.20,22.20,22.20,22.20
XAGEUR,20101228,080800,22.19,22.19,22.19,22.19
XAGEUR,20101228,080900,22.20,22.20,22.19,22.19
XAGEUR,20101228,081000,22.18,22.19,22.18,22.19
XAGEUR,20101228,081100,22.20,22.20,22.20,22.20
XAGEUR,20101228,081200,22.19,22.19,22.19,22.19
XAGEUR,20101228,081400,22.20,22.20,22.19,22.19
XAGEUR,20101228,081900,22.19,22.19,22.19,22.19
XAGEUR,20101228,082000,22.20,22.20,22.20,22.20
XAGEUR,20101228,082100,22.19,22.19,22.19,22.19
XAGEUR,20101228,082200,22.20,22.20,22.20,22.20
XAGEUR,20101228,082300,22.19,22.20,22.19,22.20
XAGEUR,20101228,082800,22.20,22.20,22.20,22.20
XAGEUR,20101228,083000,22.21,22.21,22.21,22.21
XAGEUR,20101228,083100,22.20,22.20,22.20,22.20
XAGEUR,20101228,083300,22.18,22.19,22.18,22.19
XAGEUR,20101228,083400,22.18,22.18,22.18,22.18
XAGEUR,20101228,083600,22.19,22.19,22.18,22.18
XAGEUR,20101228,083800,22.19,22.19,22.19,22.19
XAGEUR,20101228,084300,22.19,22.19,22.19,22.19
XAGEUR,20101228,084500,22.18,22.18,22.17,22.17
XAGEUR,20101228,084600,22.18,22.18,22.18,22.18
XAGEUR,20101228,084700,22.17,22.18,22.17,22.18
XAGEUR,20101228,084800,22.17,22.17,22.17,22.17
XAGEUR,20101228,085000,22.16,22.17,22.16,22.17
XAGEUR,20101228,085100,22.18,22.18,22.18,22.18
XAGEUR,20101228,085400,22.17,22.17,22.17,22.17
XAGEUR,20101228,085500,22.18,22.18,22.18,22.18
XAGEUR,20101228,085900,22.19,22.19,22.19,22.19
XAGEUR,20101228,090200,22.20,22.20,22.20,22.20
XAGEUR,20101228,090300,22.21,22.21,22.21,22.21
XAGEUR,20101228,090400,22.22,22.23,22.22,22.23
XAGEUR,20101228,090500,22.22,22.22,22.22,22.22
XAGEUR,20101228,090600,22.23,22.23,22.22,22.22
XAGEUR,20101228,090800,22.21,22.21,22.21,22.21
XAGEUR,20101228,091100,22.20,22.20,22.20,22.20
XAGEUR,20101228,091300,22.21,22.21,22.21,22.21
XAGEUR,20101228,091500,22.20,22.20,22.20,22.20
XAGEUR,20101228,091700,22.19,22.20,22.19,22.20
XAGEUR,20101228,092200,22.20,22.20,22.20,22.20
XAGEUR,20101228,092300,22.19,22.19,22.19,22.19
XAGEUR,20101228,092500,22.20,22.20,22.20,22.20
XAGEUR,20101228,092700,22.21,22.21,22.21,22.21
XAGEUR,20101228,092800,22.20,22.20,22.20,22.20
XAGEUR,20101228,093300,22.20,22.20,22.19,22.19
XAGEUR,20101228,093400,22.20,22.20,22.20,22.20
XAGEUR,20101228,093500,22.19,22.19,22.19,22.19
XAGEUR,20101228,094000,22.19,22.19,22.19,22.19
XAGEUR,20101228,094100,22.18,22.18,22.18,22.18
XAGEUR,20101228,094200,22.19,22.19,22.18,22.18
XAGEUR,20101228,094700,22.18,22.18,22.18,22.18
XAGEUR,20101228,094900,22.19,22.19,22.19,22.19
XAGEUR,20101228,095000,22.18,22.18,22.18,22.18
XAGEUR,20101228,095100,22.19,22.19,22.19,22.19
XAGEUR,20101228,095300,22.18,22.18,22.18,22.18
XAGEUR,20101228,095400,22.19,22.19,22.18,22.18
XAGEUR,20101228,095500,22.19,22.19,22.19,22.19
XAGEUR,20101228,100000,22.20,22.20,22.20,22.20
XAGEUR,20101228,100300,22.19,22.19,22.19,22.19
XAGEUR,20101228,100700,22.20,22.20,22.20,22.20
XAGEUR,20101228,101100,22.21,22.22,22.21,22.21
XAGEUR,20101228,101300,22.20,22.20,22.20,22.20
XAGEUR,20101228,101400,22.21,22.21,22.21,22.21
XAGEUR,20101228,101600,22.22,22.22,22.22,22.22
XAGEUR,20101228,101800,22.21,22.21,22.21,22.21
XAGEUR,20101228,102000,22.22,22.22,22.21,22.21
XAGEUR,20101228,102200,22.22,22.22,22.22,22.22
XAGEUR,20101228,102400,22.21,22.21,22.21,22.21
XAGEUR,20101228,102600,22.22,22.22,22.22,22.22
XAGEUR,20101228,102700,22.21,22.21,22.21,22.21
XAGEUR,20101228,102900,22.22,22.22,22.22,22.22
XAGEUR,20101228,103000,22.21,22.21,22.21,22.21
XAGEUR,20101228,103500,22.21,22.21,22.21,22.21
XAGEUR,20101228,104000,22.21,22.22,22.21,22.22
XAGEUR,20101228,104500,22.21,22.21,22.21,22.21
XAGEUR,20101228,104600,22.22,22.22,22.22,22.22
XAGEUR,20101228,104800,22.23,22.23,22.23,22.23
XAGEUR,20101228,104900,22.22,22.22,22.22,22.22
XAGEUR,20101228,105000,22.21,22.21,22.21,22.21
XAGEUR,20101228,105100,22.22,22.22,22.22,22.22
XAGEUR,20101228,105200,22.21,22.21,22.21,22.21
XAGEUR,20101228,105300,22.22,22.22,22.22,22.22
XAGEUR,20101228,105400,22.21,22.23,22.21,22.23
XAGEUR,20101228,105500,22.24,22.24,22.24,22.24
XAGEUR,20101228,105600,22.25,22.25,22.25,22.25
XAGEUR,20101228,105800,22.26,22.26,22.26,22.26
XAGEUR,20101228,110000,22.25,22.25,22.25,22.25
XAGEUR,20101228,110200,22.26,22.26,22.26,22.26
XAGEUR,20101228,110300,22.25,22.25,22.25,22.25
XAGEUR,20101228,110500,22.26,22.26,22.25,22.25
XAGEUR,20101228,110600,22.26,22.26,22.26,22.26
XAGEUR,20101228,110700,22.25,22.25,22.25,22.25
XAGEUR,20101228,111000,22.24,22.24,22.24,22.24
XAGEUR,20101228,111300,22.25,22.25,22.25,22.25
XAGEUR,20101228,111500,22.24,22.24,22.24,22.24
XAGEUR,20101228,111600,22.23,22.23,22.22,22.22
XAGEUR,20101228,111800,22.23,22.24,22.23,22.24
XAGEUR,20101228,112300,22.24,22.24,22.23,22.23
XAGEUR,20101228,112400,22.24,22.24,22.24,22.24
XAGEUR,20101228,112500,22.23,22.23,22.22,22.22
XAGEUR,20101228,112600,22.23,22.23,22.23,22.23
XAGEUR,20101228,112700,22.22,22.22,22.22,22.22
XAGEUR,20101228,112800,22.23,22.23,22.22,22.22
XAGEUR,20101228,113100,22.21,22.21,22.21,22.21
XAGEUR,20101228,113300,22.22,22.22,22.21,22.21
XAGEUR,20101228,113500,22.22,22.22,22.21,22.21
XAGEUR,20101228,113900,22.22,22.22,22.21,22.21
XAGEUR,20101228,114000,22.22,22.22,22.22,22.22
XAGEUR,20101228,114400,22.23,22.24,22.23,22.24
XAGEUR,20101228,114500,22.23,22.24,22.23,22.24
XAGEUR,20101228,114600,22.23,22.23,22.23,22.23
XAGEUR,20101228,114700,22.24,22.24,22.24,22.24
XAGEUR,20101228,115200,22.24,22.24,22.24,22.24
XAGEUR,20101228,115400,22.23,22.23,22.23,22.23
XAGEUR,20101228,115500,22.24,22.24,22.23,22.23
XAGEUR,20101228,115700,22.24,22.24,22.24,22.24
XAGEUR,20101228,115800,22.23,22.23,22.23,22.23
XAGEUR,20101228,115900,22.24,22.24,22.24,22.24
XAGEUR,20101228,120000,22.23,22.24,22.23,22.24
XAGEUR,20101228,120500,22.24,22.24,22.24,22.24
XAGEUR,20101228,120600,22.25,22.25,22.25,22.25
XAGEUR,20101228,120900,22.24,22.24,22.24,22.24
XAGEUR,20101228,121400,22.24,22.24,22.24,22.24
XAGEUR,20101228,121500,22.25,22.25,22.23,22.23
XAGEUR,20101228,121600,22.24,22.25,22.24,22.25
XAGEUR,20101228,122000,22.26,22.26,22.26,22.26
XAGEUR,20101228,122200,22.27,22.27,22.27,22.27
XAGEUR,20101228,122400,22.28,22.28,22.28,22.28
XAGEUR,20101228,122600,22.30,22.30,22.30,22.30
XAGEUR,20101228,122700,22.28,22.28,22.27,22.27
XAGEUR,20101228,122800,22.28,22.28,22.28,22.28
XAGEUR,20101228,122900,22.27,22.27,22.27,22.27
XAGEUR,20101228,123000,22.26,22.26,22.26,22.26
XAGEUR,20101228,123100,22.27,22.27,22.27,22.27
XAGEUR,20101228,123200,22.26,22.26,22.26,22.26
XAGEUR,20101228,123400,22.27,22.27,22.27,22.27
XAGEUR,20101228,123500,22.26,22.26,22.26,22.26
XAGEUR,20101228,123600,22.25,22.26,22.25,22.26
XAGEUR,20101228,123700,22.25,22.26,22.25,22.26
XAGEUR,20101228,123800,22.25,22.26,22.25,22.26
XAGEUR,20101228,123900,22.25,22.25,22.25,22.25
XAGEUR,20101228,124000,22.26,22.26,22.26,22.26
XAGEUR,20101228,124300,22.27,22.31,22.27,22.30
XAGEUR,20101228,124400,22.31,22.32,22.31,22.32
XAGEUR,20101228,124500,22.31,22.31,22.31,22.31
XAGEUR,20101228,124600,22.30,22.31,22.30,22.31
XAGEUR,20101228,124800,22.30,22.30,22.30,22.30
XAGEUR,20101228,125000,22.29,22.29,22.28,22.28
XAGEUR,20101228,125100,22.29,22.30,22.29,22.30
XAGEUR,20101228,125400,22.28,22.28,22.28,22.28
XAGEUR,20101228,125500,22.29,22.29,22.29,22.29
XAGEUR,20101228,125600,22.30,22.30,22.30,22.30
XAGEUR,20101228,125700,22.29,22.29,22.29,22.29
XAGEUR,20101228,125900,22.28,22.28,22.28,22.28
XAGEUR,20101228,130400,22.28,22.29,22.28,22.29
XAGEUR,20101228,130500,22.30,22.30,22.30,22.30
XAGEUR,20101228,130600,22.29,22.30,22.29,22.30
XAGEUR,20101228,131000,22.29,22.30,22.29,22.30
XAGEUR,20101228,131200,22.29,22.29,22.28,22.28
XAGEUR,20101228,131300,22.27,22.27,22.27,22.27
XAGEUR,20101228,131700,22.28,22.28,22.27,22.27
XAGEUR,20101228,131800,22.28,22.28,22.28,22.28
XAGEUR,20101228,131900,22.27,22.28,22.27,22.28
XAGEUR,20101228,132200,22.29,22.29,22.28,22.28
XAGEUR,20101228,132300,22.27,22.27,22.27,22.27
XAGEUR,20101228,132800,22.27,22.27,22.27,22.27
XAGEUR,20101228,133000,22.28,22.28,22.28,22.28
XAGEUR,20101228,133200,22.29,22.29,22.29,22.29
XAGEUR,20101228,133300,22.30,22.30,22.30,22.30
XAGEUR,20101228,133600,22.31,22.31,22.30,22.31
XAGEUR,20101228,134100,22.32,22.32,22.31,22.31
XAGEUR,20101228,134500,22.30,22.30,22.30,22.30
XAGEUR,20101228,134900,22.31,22.31,22.31,22.31
XAGEUR,20101228,135100,22.32,22.32,22.31,22.31
XAGEUR,20101228,135300,22.32,22.32,22.32,22.32
XAGEUR,20101228,135500,22.33,22.33,22.32,22.32
XAGEUR,20101228,135700,22.31,22.32,22.31,22.32
XAGEUR,20101228,135900,22.33,22.33,22.32,22.33
XAGEUR,20101228,140000,22.32,22.32,22.31,22.32
XAGEUR,20101228,140100,22.33,22.33,22.32,22.32
XAGEUR,20101228,140200,22.31,22.32,22.31,22.32
XAGEUR,20101228,140400,22.33,22.33,22.33,22.33
XAGEUR,20101228,140500,22.34,22.34,22.34,22.34
XAGEUR,20101228,140600,22.33,22.33,22.33,22.33
XAGEUR,20101228,140800,22.32,22.32,22.32,22.32
XAGEUR,20101228,140900,22.33,22.33,22.33,22.33
XAGEUR,20101228,141100,22.34,22.34,22.34,22.34
XAGEUR,20101228,141200,22.33,22.34,22.33,22.34
XAGEUR,20101228,141300,22.33,22.33,22.33,22.33
XAGEUR,20101228,141500,22.34,22.34,22.34,22.34
XAGEUR,20101228,141700,22.35,22.35,22.34,22.34
XAGEUR,20101228,141900,22.33,22.34,22.33,22.33
XAGEUR,20101228,142000,22.32,22.34,22.32,22.34
XAGEUR,20101228,142100,22.35,22.37,22.35,22.37
XAGEUR,20101228,142200,22.38,22.41,22.38,22.41
XAGEUR,20101228,142300,22.42,22.43,22.41,22.41
XAGEUR,20101228,142400,22.42,22.42,22.41,22.41
XAGEUR,20101228,142500,22.42,22.44,22.41,22.44
XAGEUR,20101228,142600,22.43,22.49,22.43,22.49
XAGEUR,20101228,142700,22.50,22.50,22.50,22.50
XAGEUR,20101228,142800,22.51,22.51,22.50,22.50
XAGEUR,20101228,143000,22.51,22.53,22.51,22.53
XAGEUR,20101228,143100,22.52,22.52,22.52,22.52
XAGEUR,20101228,143200,22.51,22.51,22.50,22.50
XAGEUR,20101228,143300,22.49,22.50,22.49,22.50
XAGEUR,20101228,143400,22.49,22.50,22.49,22.50
XAGEUR,20101228,143600,22.49,22.52,22.49,22.52
XAGEUR,20101228,143700,22.53,22.54,22.53,22.53
XAGEUR,20101228,143800,22.52,22.52,22.50,22.50
XAGEUR,20101228,143900,22.51,22.51,22.51,22.51
XAGEUR,20101228,144000,22.52,22.52,22.52,22.52
XAGEUR,20101228,144100,22.53,22.53,22.52,22.52
XAGEUR,20101228,144300,22.51,22.52,22.51,22.52
XAGEUR,20101228,144700,22.51,22.51,22.51,22.51
XAGEUR,20101228,144900,22.52,22.52,22.52,22.52
XAGEUR,20101228,145000,22.51,22.51,22.51,22.51
XAGEUR,20101228,145100,22.52,22.52,22.52,22.52
XAGEUR,20101228,145200,22.51,22.51,22.51,22.51
XAGEUR,20101228,145400,22.52,22.52,22.52,22.52
XAGEUR,20101228,145500,22.51,22.51,22.51,22.51
XAGEUR,20101228,150000,22.52,22.53,22.52,22.53
XAGEUR,20101228,150100,22.54,22.55,22.54,22.55
XAGEUR,20101228,150200,22.54,22.55,22.53,22.55
XAGEUR,20101228,150600,22.54,22.54,22.53,22.53
XAGEUR,20101228,150700,22.54,22.55,22.53,22.53
XAGEUR,20101228,150900,22.55,22.55,22.55,22.55
XAGEUR,20101228,151000,22.54,22.54,22.53,22.53
XAGEUR,20101228,151100,22.54,22.55,22.54,22.55
XAGEUR,20101228,151400,22.54,22.55,22.54,22.55
XAGEUR,20101228,151600,22.54,22.54,22.54,22.54
XAGEUR,20101228,151700,22.55,22.55,22.55,22.55
XAGEUR,20101228,151800,22.54,22.54,22.54,22.54
XAGEUR,20101228,152000,22.53,22.54,22.53,22.54
XAGEUR,20101228,152200,22.53,22.53,22.53,22.53
XAGEUR,20101228,152500,22.52,22.52,22.52,22.52
XAGEUR,20101228,152600,22.53,22.53,22.53,22.53
XAGEUR,20101228,152800,22.54,22.55,22.54,22.55
XAGEUR,20101228,152900,22.54,22.54,22.53,22.53
XAGEUR,20101228,153000,22.54,22.54,22.53,22.54
XAGEUR,20101228,153100,22.55,22.55,22.55,22.55
XAGEUR,20101228,153400,22.54,22.55,22.54,22.55
XAGEUR,20101228,153500,22.56,22.56,22.55,22.55
XAGEUR,20101228,153600,22.56,22.56,22.55,22.55
XAGEUR,20101228,153900,22.54,22.54,22.53,22.53
XAGEUR,20101228,154000,22.54,22.54,22.53,22.53
XAGEUR,20101228,154100,22.52,22.53,22.52,22.53
XAGEUR,20101228,154200,22.54,22.55,22.54,22.54
XAGEUR,20101228,154300,22.55,22.55,22.55,22.55
XAGEUR,20101228,154400,22.54,22.54,22.53,22.53
XAGEUR,20101228,154500,22.54,22.55,22.54,22.54
XAGEUR,20101228,154600,22.55,22.55,22.55,22.55
XAGEUR,20101228,154700,22.56,22.57,22.56,22.57
XAGEUR,20101228,154900,22.58,22.58,22.58,22.58
XAGEUR,20101228,155200,22.59,22.59,22.59,22.59
XAGEUR,20101228,155300,22.60,22.60,22.60,22.60
XAGEUR,20101228,155400,22.61,22.63,22.61,22.62
XAGEUR,20101228,155500,22.61,22.62,22.61,22.61
XAGEUR,20101228,155600,22.62,22.62,22.61,22.61
XAGEUR,20101228,155700,22.60,22.60,22.60,22.60
XAGEUR,20101228,155800,22.59,22.59,22.59,22.59
XAGEUR,20101228,160000,22.58,22.58,22.58,22.58
XAGEUR,20101228,160200,22.57,22.57,22.56,22.57
XAGEUR,20101228,160300,22.58,22.58,22.57,22.57
XAGEUR,20101228,160400,22.58,22.58,22.58,22.58
XAGEUR,20101228,160500,22.57,22.57,22.57,22.57
XAGEUR,20101228,160600,22.58,22.59,22.58,22.59
XAGEUR,20101228,160700,22.60,22.60,22.60,22.60
XAGEUR,20101228,160800,22.61,22.61,22.60,22.60
XAGEUR,20101228,160900,22.59,22.60,22.59,22.59
XAGEUR,20101228,161100,22.58,22.58,22.58,22.58
XAGEUR,20101228,161300,22.59,22.59,22.59,22.59
XAGEUR,20101228,161400,22.58,22.59,22.58,22.59
XAGEUR,20101228,161500,22.58,22.59,22.58,22.59
XAGEUR,20101228,161600,22.58,22.58,22.58,22.58
XAGEUR,20101228,161800,22.57,22.57,22.57,22.57
XAGEUR,20101228,161900,22.58,22.58,22.58,22.58
XAGEUR,20101228,162000,22.59,22.59,22.57,22.57
XAGEUR,20101228,162100,22.58,22.58,22.57,22.57
XAGEUR,20101228,162300,22.58,22.59,22.58,22.59
XAGEUR,20101228,162400,22.60,22.60,22.60,22.60
XAGEUR,20101228,162600,22.61,22.61,22.61,22.61
XAGEUR,20101228,162800,22.60,22.60,22.60,22.60
XAGEUR,20101228,163100,22.59,22.59,22.59,22.59
XAGEUR,20101228,163200,22.60,22.60,22.60,22.60
XAGEUR,20101228,163300,22.61,22.61,22.61,22.61
XAGEUR,20101228,163400,22.60,22.60,22.60,22.60
XAGEUR,20101228,163700,22.61,22.61,22.61,22.61
XAGEUR,20101228,163800,22.62,22.62,22.62,22.62
XAGEUR,20101228,163900,22.63,22.64,22.63,22.64
XAGEUR,20101228,164000,22.65,22.66,22.65,22.66
XAGEUR,20101228,164100,22.67,22.70,22.67,22.70
XAGEUR,20101228,164300,22.71,22.71,22.71,22.71
XAGEUR,20101228,164500,22.72,22.77,22.72,22.77
XAGEUR,20101228,164700,22.76,22.76,22.75,22.75
XAGEUR,20101228,164900,22.76,22.77,22.76,22.77
XAGEUR,20101228,165000,22.78,22.78,22.78,22.78
XAGEUR,20101228,165100,22.79,22.79,22.78,22.78
XAGEUR,20101228,165200,22.77,22.77,22.76,22.76
XAGEUR,20101228,165400,22.77,22.77,22.76,22.76
XAGEUR,20101228,165500,22.77,22.77,22.77,22.77
XAGEUR,20101228,165600,22.78,22.79,22.78,22.78
XAGEUR,20101228,165700,22.79,22.79,22.79,22.79
XAGEUR,20101228,165800,22.78,22.78,22.78,22.78
XAGEUR,20101228,165900,22.80,22.81,22.80,22.81
XAGEUR,20101228,170000,22.80,22.82,22.80,22.82
XAGEUR,20101228,170100,22.81,22.81,22.80,22.80
XAGEUR,20101228,170300,22.81,22.82,22.81,22.82
XAGEUR,20101228,170400,22.81,22.83,22.81,22.83
XAGEUR,20101228,170600,22.82,22.84,22.82,22.84
XAGEUR,20101228,170700,22.85,22.86,22.85,22.85
XAGEUR,20101228,170800,22.86,22.86,22.85,22.85
XAGEUR,20101228,170900,22.84,22.84,22.84,22.84
XAGEUR,20101228,171000,22.85,22.85,22.83,22.83
XAGEUR,20101228,171100,22.84,22.84,22.84,22.84
XAGEUR,20101228,171200,22.85,22.85,22.85,22.85
XAGEUR,20101228,171400,22.86,22.86,22.86,22.86
XAGEUR,20101228,171500,22.85,22.85,22.84,22.84
XAGEUR,20101228,171600,22.85,22.85,22.85,22.85
XAGEUR,20101228,171700,22.84,22.84,22.84,22.84
XAGEUR,20101228,171800,22.85,22.85,22.84,22.84
XAGEUR,20101228,172000,22.85,22.86,22.85,22.86
XAGEUR,20101228,172100,22.87,22.87,22.87,22.87
XAGEUR,20101228,172200,22.88,22.92,22.88,22.92
XAGEUR,20101228,172300,22.93,22.95,22.93,22.95
XAGEUR,20101228,172400,22.94,22.94,22.93,22.93
XAGEUR,20101228,172500,22.92,22.92,22.91,22.91
XAGEUR,20101228,172600,22.92,22.93,22.92,22.93
XAGEUR,20101228,172700,22.92,22.93,22.92,22.93
XAGEUR,20101228,173000,22.94,22.94,22.94,22.94
XAGEUR,20101228,173200,22.95,22.95,22.95,22.95
XAGEUR,20101228,173300,22.96,22.96,22.96,22.96
XAGEUR,20101228,173500,22.95,22.95,22.95,22.95
XAGEUR,20101228,173600,22.94,22.94,22.94,22.94
XAGEUR,20101228,173800,22.93,22.93,22.93,22.93
XAGEUR,20101228,173900,22.94,22.94,22.94,22.94
XAGEUR,20101228,174000,22.93,22.93,22.93,22.93
XAGEUR,20101228,174100,22.92,22.92,22.92,22.92
XAGEUR,20101228,174200,22.91,22.91,22.91,22.91
XAGEUR,20101228,174500,22.92,22.92,22.91,22.91
XAGEUR,20101228,174600,22.92,22.92,22.92,22.92
XAGEUR,20101228,174700,22.91,22.92,22.91,22.92
XAGEUR,20101228,174800,22.93,22.93,22.93,22.93
XAGEUR,20101228,174900,22.94,22.94,22.94,22.94
XAGEUR,20101228,175200,22.95,22.96,22.95,22.96
XAGEUR,20101228,175300,22.97,22.98,22.97,22.98
XAGEUR,20101228,175500,22.97,22.97,22.95,22.95
XAGEUR,20101228,175600,22.96,22.96,22.96,22.96
XAGEUR,20101228,175700,22.95,22.95,22.95,22.95
XAGEUR,20101228,175900,22.96,22.96,22.95,22.95
XAGEUR,20101228,180100,22.96,22.96,22.96,22.96
XAGEUR,20101228,180200,22.97,22.98,22.97,22.98
XAGEUR,20101228,180300,22.99,23.00,22.99,23.00
XAGEUR,20101228,180500,22.99,22.99,22.99,22.99
XAGEUR,20101228,180700,23.00,23.00,22.99,22.99
XAGEUR,20101228,180800,22.98,22.98,22.98,22.98
XAGEUR,20101228,180900,22.99,22.99,22.99,22.99
XAGEUR,20101228,181000,22.98,22.99,22.98,22.99
XAGEUR,20101228,181100,23.00,23.00,23.00,23.00
XAGEUR,20101228,181200,23.01,23.01,23.01,23.01
XAGEUR,20101228,181300,23.02,23.02,23.02,23.02
XAGEUR,20101228,181400,23.03,23.03,23.03,23.03
XAGEUR,20101228,181500,23.02,23.02,23.02,23.02
XAGEUR,20101228,181700,23.03,23.03,23.03,23.03
XAGEUR,20101228,181900,23.02,23.03,23.01,23.01
XAGEUR,20101228,182000,23.00,23.00,22.99,22.99
XAGEUR,20101228,182200,22.98,22.98,22.97,22.97
XAGEUR,20101228,182300,22.98,22.98,22.98,22.98
XAGEUR,20101228,182600,22.97,22.97,22.96,22.96
XAGEUR,20101228,182700,22.97,22.97,22.97,22.97
XAGEUR,20101228,182800,22.96,22.96,22.96,22.96
XAGEUR,20101228,183000,22.97,22.97,22.97,22.97
XAGEUR,20101228,183300,22.98,22.98,22.97,22.97
XAGEUR,20101228,183400,22.98,22.98,22.98,22.98
XAGEUR,20101228,183500,22.97,22.97,22.97,22.97
XAGEUR,20101228,183600,22.96,22.96,22.95,22.95
XAGEUR,20101228,183900,22.96,22.96,22.96,22.96
XAGEUR,20101228,184000,22.95,22.95,22.95,22.95
XAGEUR,20101228,184100,22.96,22.96,22.96,22.96
XAGEUR,20101228,184300,22.95,22.95,22.95,22.95
XAGEUR,20101228,184400,22.96,22.96,22.96,22.96
XAGEUR,20101228,184500,22.97,22.97,22.97,22.97
XAGEUR,20101228,184600,22.98,22.98,22.98,22.98
XAGEUR,20101228,184700,22.99,23.00,22.99,23.00
XAGEUR,20101228,185000,23.01,23.02,23.01,23.02
XAGEUR,20101228,185100,23.03,23.03,23.03,23.03
XAGEUR,20101228,185600,23.04,23.05,23.04,23.05
XAGEUR,20101228,185700,23.06,23.06,23.06,23.06
XAGEUR,20101228,185800,23.05,23.05,23.05,23.05
XAGEUR,20101228,190100,23.06,23.06,23.05,23.05
XAGEUR,20101228,190300,23.06,23.07,23.06,23.07
XAGEUR,20101228,190400,23.08,23.08,23.08,23.08
XAGEUR,20101228,190500,23.07,23.08,23.07,23.08
XAGEUR,20101228,190600,23.07,23.07,23.07,23.07
XAGEUR,20101228,190700,23.06,23.06,23.06,23.06
XAGEUR,20101228,190800,23.05,23.05,23.05,23.05
XAGEUR,20101228,191000,23.04,23.04,23.03,23.03
XAGEUR,20101228,191100,23.02,23.02,23.02,23.02
XAGEUR,20101228,191300,23.01,23.01,23.01,23.01
XAGEUR,20101228,191600,23.02,23.03,23.02,23.03
XAGEUR,20101228,191700,23.02,23.02,23.02,23.02
XAGEUR,20101228,192000,23.03,23.04,23.03,23.04
XAGEUR,20101228,192100,23.05,23.05,23.05,23.05
XAGEUR,20101228,192200,23.06,23.06,23.06,23.06
XAGEUR,20101228,192300,23.07,23.07,23.07,23.07
XAGEUR,20101228,192600,23.06,23.06,23.06,23.06
XAGEUR,20101228,192800,23.05,23.06,23.05,23.06
XAGEUR,20101228,193000,23.05,23.05,23.05,23.05
XAGEUR,20101228,193500,23.05,23.05,23.05,23.05
XAGEUR,20101228,193600,23.06,23.06,23.06,23.06
XAGEUR,20101228,194100,23.06,23.06,23.06,23.06
XAGEUR,20101228,194200,23.07,23.07,23.06,23.06
XAGEUR,20101228,194500,23.05,23.06,23.05,23.06
XAGEUR,20101228,194600,23.07,23.07,23.07,23.07
XAGEUR,20101228,195000,23.08,23.08,23.08,23.08
XAGEUR,20101228,195100,23.07,23.07,23.07,23.07
XAGEUR,20101228,195400,23.06,23.06,23.06,23.06
XAGEUR,20101228,195500,23.07,23.07,23.07,23.07
XAGEUR,20101228,195800,23.06,23.06,23.06,23.06
XAGEUR,20101228,195900,23.05,23.05,23.05,23.05
XAGEUR,20101228,200400,23.05,23.05,23.03,23.04
XAGEUR,20101228,200500,23.05,23.05,23.02,23.02
XAGEUR,20101228,200700,23.03,23.03,23.03,23.03
XAGEUR,20101228,200800,23.05,23.05,23.05,23.05
XAGEUR,20101228,200900,23.03,23.03,23.03,23.03
XAGEUR,20101228,201000,23.04,23.04,23.04,23.04
XAGEUR,20101228,201100,23.05,23.05,23.05,23.05
XAGEUR,20101228,201200,23.04,23.04,23.04,23.04
XAGEUR,20101228,201400,23.03,23.03,23.03,23.03
XAGEUR,20101228,201500,23.04,23.04,23.04,23.04
XAGEUR,20101228,201600,23.05,23.05,23.05,23.05
XAGEUR,20101228,201800,23.06,23.06,23.06,23.06
XAGEUR,20101228,201900,23.07,23.07,23.07,23.07
XAGEUR,20101228,202400,23.07,23.08,23.07,23.08
XAGEUR,20101228,202500,23.07,23.07,23.06,23.06
XAGEUR,20101228,202600,23.05,23.05,23.05,23.05
XAGEUR,20101228,203000,23.04,23.05,23.04,23.05
XAGEUR,20101228,203100,23.06,23.06,23.06,23.06
XAGEUR,20101228,203300,23.07,23.08,23.07,23.08
XAGEUR,20101228,203400,23.07,23.07,23.07,23.07
XAGEUR,20101228,203600,23.06,23.06,23.06,23.06
XAGEUR,20101228,203700,23.07,23.07,23.06,23.06
XAGEUR,20101228,203800,23.07,23.07,23.07,23.07
XAGEUR,20101228,203900,23.06,23.06,23.06,23.06
XAGEUR,20101228,204100,23.07,23.07,23.07,23.07
XAGEUR,20101228,204300,23.06,23.06,23.06,23.06
XAGEUR,20101228,204700,23.07,23.07,23.06,23.06
XAGEUR,20101228,204800,23.05,23.05,23.05,23.05
XAGEUR,20101228,205300,23.05,23.05,23.05,23.05
XAGEUR,20101228,205400,23.06,23.06,23.06,23.06
XAGEUR,20101228,205600,23.05,23.05,23.05,23.05
XAGEUR,20101228,205800,23.06,23.06,23.05,23.05
XAGEUR,20101228,205900,23.03,23.03,23.03,23.03
XAGEUR,20101228,210000,23.02,23.02,23.02,23.02
XAGEUR,20101228,210200,23.03,23.03,23.03,23.03
XAGEUR,20101228,210700,23.03,23.03,23.03,23.03
XAGEUR,20101228,210800,23.02,23.02,23.02,23.02
XAGEUR,20101228,210900,23.03,23.03,23.03,23.03
XAGEUR,20101228,211300,23.05,23.05,23.05,23.05
XAGEUR,20101228,211800,23.04,23.04,23.04,23.04
XAGEUR,20101228,211900,23.03,23.03,23.03,23.03
XAGEUR,20101228,212000,23.04,23.04,23.04,23.04
XAGEUR,20101228,212100,23.03,23.03,23.03,23.03
XAGEUR,20101228,212300,23.04,23.04,23.03,23.03
XAGEUR,20101228,212400,23.04,23.04,23.04,23.04
XAGEUR,20101228,212500,23.03,23.03,23.03,23.03
XAGEUR,20101228,212600,23.02,23.02,23.02,23.02
XAGEUR,20101228,212700,23.03,23.03,23.03,23.03
XAGEUR,20101228,212800,23.02,23.03,23.02,23.03
XAGEUR,20101228,213100,23.02,23.02,23.02,23.02
XAGEUR,20101228,213300,23.03,23.03,23.02,23.02
XAGEUR,20101228,213500,23.03,23.03,23.02,23.02
XAGEUR,20101228,213700,23.03,23.03,23.02,23.02
XAGEUR,20101228,214200,23.02,23.02,23.02,23.02
XAGEUR,20101228,214500,23.03,23.03,23.03,23.03
XAGEUR,20101228,214800,23.04,23.04,23.03,23.03
XAGEUR,20101228,215200,23.04,23.04,23.04,23.04
XAGEUR,20101228,215300,23.03,23.03,23.03,23.03
XAGEUR,20101228,215500,23.04,23.04,23.03,23.03
XAGEUR,20101228,215600,23.02,23.03,23.02,23.03
XAGEUR,20101228,215800,23.02,23.02,23.02,23.02
XAGEUR,20101228,220300,23.03,23.03,23.03,23.03
XAGEUR,20101228,220500,23.04,23.04,23.03,23.03
XAGEUR,20101228,220800,23.04,23.05,23.04,23.05
XAGEUR,20101228,221000,23.04,23.04,23.04,23.04
XAGEUR,20101228,221200,23.05,23.05,23.05,23.05
XAGEUR,20101228,221300,23.04,23.04,23.04,23.04
XAGEUR,20101228,221500,23.05,23.05,23.05,23.05
XAGEUR,20101228,222000,23.05,23.05,23.05,23.05
XAGEUR,20101228,222100,23.04,23.04,23.04,23.04
XAGEUR,20101228,222300,23.05,23.05,23.05,23.05
XAGEUR,20101228,222800,23.05,23.05,23.05,23.05
XAGEUR,20101228,222900,23.06,23.06,23.06,23.06
XAGEUR,20101228,223000,23.05,23.05,23.05,23.05
XAGEUR,20101228,223300,23.06,23.06,23.06,23.06
XAGEUR,20101228,223500,23.05,23.05,23.05,23.05
XAGEUR,20101228,223800,23.06,23.06,23.06,23.06
XAGEUR,20101228,224300,23.06,23.06,23.06,23.06
XAGEUR,20101228,224500,23.07,23.07,23.07,23.07
XAGEUR,20101228,224900,23.06,23.06,23.06,23.06
XAGEUR,20101228,225100,23.05,23.05,23.05,23.05
XAGEUR,20101228,225600,23.05,23.05,23.05,23.05
XAGEUR,20101228,225700,23.06,23.06,23.06,23.06
XAGEUR,20101228,225800,23.07,23.07,23.07,23.07
XAGEUR,20101228,225900,23.06,23.06,23.06,23.06
XAGEUR,20101228,230200,23.05,23.05,23.05,23.05
XAGEUR,20101228,230600,23.06,23.06,23.06,23.06
XAGEUR,20101228,230900,23.05,23.05,23.05,23.05
XAGEUR,20101228,231100,23.06,23.06,23.06,23.06
XAGEUR,20101228,231400,23.07,23.07,23.07,23.07
XAGEUR,20101228,231900,23.07,23.07,23.07,23.07
XAGEUR,20101228,232400,23.07,23.07,23.07,23.07
XAGEUR,20101228,232900,23.07,23.07,23.07,23.07
XAGEUR,20101228,233200,23.08,23.08,23.08,23.08
XAGEUR,20101228,233700,23.07,23.07,23.07,23.07
XAGEUR,20101228,234100,23.08,23.08,23.08,23.08
XAGEUR,20101228,234200,23.07,23.08,23.07,23.08
XAGEUR,20101228,234300,23.07,23.07,23.07,23.07
XAGEUR,20101228,234800,23.07,23.07,23.07,23.07
XAGEUR,20101228,235000,23.06,23.06,23.06,23.06
XAGEUR,20101228,235500,23.06,23.06,23.06,23.06
XAGEUR,20101228,235700,23.05,23.05,23.05,23.05
XAGEUR,20101228,235800,23.04,23.04,23.04,23.04
XAGEUR,20101229,000000,23.05,23.05,23.05,23.05
GBPCAD,20101228,000100,1.5518,1.5518,1.5517,1.5517
GBPCAD,20101228,000200,1.5517,1.5517,1.5516,1.5517
GBPCAD,20101228,000300,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101228,000400,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101228,000500,1.5517,1.5518,1.5517,1.5518
GBPCAD,20101228,000600,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101228,000700,1.5519,1.5519,1.5518,1.5518
GBPCAD,20101228,000800,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101228,000900,1.5519,1.5520,1.5519,1.5520
GBPCAD,20101228,001000,1.5520,1.5521,1.5520,1.5521
GBPCAD,20101228,001100,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101228,001200,1.5521,1.5522,1.5521,1.5522
GBPCAD,20101228,001300,1.5522,1.5523,1.5522,1.5523
GBPCAD,20101228,001400,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101228,001500,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101228,001600,1.5523,1.5523,1.5522,1.5523
GBPCAD,20101228,001700,1.5523,1.5523,1.5522,1.5522
GBPCAD,20101228,001800,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,001900,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,002000,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,002100,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,002200,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101228,002300,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101228,002400,1.5520,1.5520,1.5520,1.5520
GBPCAD,20101228,002500,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101228,002600,1.5520,1.5523,1.5520,1.5523
GBPCAD,20101228,002700,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101228,002800,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,002900,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,003000,1.5522,1.5523,1.5522,1.5523
GBPCAD,20101228,003100,1.5523,1.5525,1.5523,1.5525
GBPCAD,20101228,003200,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101228,003300,1.5525,1.5525,1.5524,1.5524
GBPCAD,20101228,003400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101228,003500,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101228,003600,1.5524,1.5524,1.5524,1.5524
GBPCAD,20101228,003700,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101228,003800,1.5524,1.5524,1.5523,1.5523
GBPCAD,20101228,003900,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,004000,1.5522,1.5522,1.5522,1.5522
GBPCAD,20101228,004100,1.5522,1.5522,1.5521,1.5521
GBPCAD,20101228,004200,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101228,004300,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101228,004400,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101228,004500,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101228,004600,1.5521,1.5521,1.5521,1.5521
GBPCAD,20101228,004700,1.5521,1.5523,1.5521,1.5523
GBPCAD,20101228,004800,1.5524,1.5525,1.5524,1.5525
GBPCAD,20101228,004900,1.5523,1.5523,1.5523,1.5523
GBPCAD,20101228,005000,1.5523,1.5523,1.5522,1.5522
GBPCAD,20101228,005100,1.5522,1.5524,1.5522,1.5524
GBPCAD,20101228,005200,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101228,005300,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101228,005400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101228,005500,1.5526,1.5526,1.5526,1.5526
GBPCAD,20101228,005600,1.5527,1.5527,1.5526,1.5526
GBPCAD,20101228,005700,1.5527,1.5527,1.5527,1.5527
GBPCAD,20101228,005800,1.5527,1.5529,1.5527,1.5529
GBPCAD,20101228,005900,1.5529,1.5529,1.5527,1.5527
GBPCAD,20101228,010000,1.5528,1.5531,1.5528,1.5531
GBPCAD,20101228,010100,1.5532,1.5532,1.5529,1.5529
GBPCAD,20101228,010200,1.5530,1.5531,1.5530,1.5531
GBPCAD,20101228,010300,1.5531,1.5531,1.5530,1.5530
GBPCAD,20101228,010400,1.5530,1.5530,1.5530,1.5530
GBPCAD,20101228,010500,1.5530,1.5530,1.5529,1.5530
GBPCAD,20101228,010600,1.5530,1.5532,1.5530,1.5532
GBPCAD,20101228,010700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20101228,010800,1.5534,1.5534,1.5532,1.5533
GBPCAD,20101228,010900,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101228,011000,1.5534,1.5534,1.5533,1.5534
GBPCAD,20101228,011100,1.5534,1.5534,1.5532,1.5533
GBPCAD,20101228,011200,1.5533,1.5533,1.5532,1.5532
GBPCAD,20101228,011300,1.5532,1.5534,1.5532,1.5534
GBPCAD,20101228,011400,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101228,011500,1.5536,1.5539,1.5536,1.5539
GBPCAD,20101228,011600,1.5540,1.5570,1.5540,1.5570
GBPCAD,20101228,011700,1.5569,1.5569,1.5559,1.5559
GBPCAD,20101228,011800,1.5558,1.5559,1.5556,1.5559
GBPCAD,20101228,011900,1.5558,1.5558,1.5552,1.5552
GBPCAD,20101228,012000,1.5550,1.5550,1.5548,1.5550
GBPCAD,20101228,012100,1.5550,1.5554,1.5550,1.5554
GBPCAD,20101228,012200,1.5556,1.5560,1.5556,1.5556
GBPCAD,20101228,012300,1.5555,1.5555,1.5553,1.5553
GBPCAD,20101228,012400,1.5553,1.5553,1.5553,1.5553
GBPCAD,20101228,012500,1.5552,1.5553,1.5552,1.5552
GBPCAD,20101228,012600,1.5551,1.5555,1.5549,1.5555
GBPCAD,20101228,012700,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101228,012800,1.5555,1.5556,1.5555,1.5556
GBPCAD,20101228,012900,1.5556,1.5556,1.5555,1.5556
GBPCAD,20101228,013000,1.5556,1.5557,1.5556,1.5556
GBPCAD,20101228,013100,1.5556,1.5561,1.5556,1.5561
GBPCAD,20101228,013200,1.5560,1.5560,1.5549,1.5551
GBPCAD,20101228,013300,1.5550,1.5551,1.5549,1.5551
GBPCAD,20101228,013400,1.5552,1.5554,1.5549,1.5554
GBPCAD,20101228,013500,1.5553,1.5553,1.5552,1.5553
GBPCAD,20101228,013600,1.5553,1.5554,1.5551,1.5554
GBPCAD,20101228,013700,1.5555,1.5557,1.5555,1.5557
GBPCAD,20101228,013800,1.5557,1.5557,1.5554,1.5554
GBPCAD,20101228,013900,1.5554,1.5554,1.5554,1.5554
GBPCAD,20101228,014000,1.5554,1.5554,1.5554,1.5554
GBPCAD,20101228,014100,1.5554,1.5554,1.5554,1.5554
GBPCAD,20101228,014200,1.5554,1.5555,1.5554,1.5555
GBPCAD,20101228,014300,1.5555,1.5556,1.5554,1.5556
GBPCAD,20101228,014400,1.5557,1.5557,1.5557,1.5557
GBPCAD,20101228,014500,1.5557,1.5557,1.5556,1.5557
GBPCAD,20101228,014600,1.5557,1.5559,1.5557,1.5559
GBPCAD,20101228,014700,1.5560,1.5561,1.5560,1.5560
GBPCAD,20101228,014800,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101228,014900,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,015000,1.5560,1.5562,1.5560,1.5562
GBPCAD,20101228,015100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101228,015200,1.5563,1.5564,1.5563,1.5564
GBPCAD,20101228,015300,1.5564,1.5564,1.5563,1.5563
GBPCAD,20101228,015400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,015500,1.5563,1.5563,1.5556,1.5556
GBPCAD,20101228,015600,1.5554,1.5556,1.5554,1.5556
GBPCAD,20101228,015700,1.5555,1.5555,1.5551,1.5553
GBPCAD,20101228,015800,1.5554,1.5554,1.5554,1.5554
GBPCAD,20101228,015900,1.5554,1.5556,1.5554,1.5556
GBPCAD,20101228,020000,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101228,020100,1.5555,1.5556,1.5555,1.5556
GBPCAD,20101228,020200,1.5556,1.5556,1.5555,1.5556
GBPCAD,20101228,020300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,020400,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101228,020500,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101228,020600,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101228,020700,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,020800,1.5559,1.5560,1.5558,1.5560
GBPCAD,20101228,020900,1.5559,1.5559,1.5558,1.5558
GBPCAD,20101228,021000,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101228,021100,1.5556,1.5558,1.5556,1.5557
GBPCAD,20101228,021200,1.5557,1.5558,1.5557,1.5558
GBPCAD,20101228,021300,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101228,021400,1.5558,1.5560,1.5558,1.5560
GBPCAD,20101228,021500,1.5561,1.5565,1.5561,1.5565
GBPCAD,20101228,021600,1.5566,1.5569,1.5566,1.5567
GBPCAD,20101228,021700,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101228,021800,1.5565,1.5565,1.5563,1.5563
GBPCAD,20101228,021900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,022000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,022100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,022200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,022300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,022400,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101228,022500,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101228,022600,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,022700,1.5562,1.5562,1.5559,1.5559
GBPCAD,20101228,022800,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,022900,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,023000,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101228,023100,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,023200,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101228,023300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,023400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,023500,1.5562,1.5562,1.5560,1.5560
GBPCAD,20101228,023600,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101228,023700,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,023800,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101228,023900,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101228,024000,1.5560,1.5560,1.5558,1.5558
GBPCAD,20101228,024100,1.5558,1.5558,1.5557,1.5557
GBPCAD,20101228,024200,1.5557,1.5557,1.5556,1.5556
GBPCAD,20101228,024300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,024400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,024500,1.5556,1.5558,1.5556,1.5557
GBPCAD,20101228,024600,1.5557,1.5557,1.5557,1.5557
GBPCAD,20101228,024700,1.5557,1.5557,1.5557,1.5557
GBPCAD,20101228,024800,1.5558,1.5560,1.5558,1.5560
GBPCAD,20101228,024900,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101228,025000,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,025100,1.5559,1.5559,1.5558,1.5558
GBPCAD,20101228,025200,1.5558,1.5559,1.5558,1.5558
GBPCAD,20101228,025300,1.5558,1.5558,1.5557,1.5557
GBPCAD,20101228,025400,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,025500,1.5559,1.5559,1.5557,1.5557
GBPCAD,20101228,025600,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,025700,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,025800,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101228,025900,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101228,030000,1.5559,1.5561,1.5559,1.5560
GBPCAD,20101228,030100,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101228,030200,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101228,030300,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101228,030400,1.5559,1.5559,1.5556,1.5556
GBPCAD,20101228,030500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,030600,1.5556,1.5557,1.5556,1.5556
GBPCAD,20101228,030700,1.5556,1.5557,1.5556,1.5557
GBPCAD,20101228,030800,1.5558,1.5558,1.5557,1.5557
GBPCAD,20101228,030900,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,031000,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,031100,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101228,031200,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,031300,1.5560,1.5561,1.5560,1.5560
GBPCAD,20101228,031400,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,031500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,031600,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101228,031700,1.5559,1.5561,1.5559,1.5561
GBPCAD,20101228,031800,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101228,031900,1.5561,1.5561,1.5559,1.5559
GBPCAD,20101228,032000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101228,032100,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101228,032200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,032300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,032400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,032500,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101228,032600,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101228,032700,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101228,032800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,032900,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101228,033000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,033100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,033200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,033300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101228,033400,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,033500,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101228,033600,1.5561,1.5563,1.5561,1.5563
GBPCAD,20101228,033700,1.5564,1.5565,1.5564,1.5565
GBPCAD,20101228,033800,1.5566,1.5567,1.5566,1.5567
GBPCAD,20101228,033900,1.5566,1.5567,1.5566,1.5566
GBPCAD,20101228,034000,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101228,034100,1.5564,1.5564,1.5564,1.5564
GBPCAD,20101228,034200,1.5564,1.5565,1.5564,1.5565
GBPCAD,20101228,034300,1.5566,1.5567,1.5566,1.5566
GBPCAD,20101228,034400,1.5565,1.5565,1.5564,1.5565
GBPCAD,20101228,034500,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101228,034600,1.5565,1.5565,1.5564,1.5564
GBPCAD,20101228,034700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,034800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,034900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,035000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,035100,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101228,035200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101228,035300,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101228,035400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101228,035500,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101228,035600,1.5563,1.5563,1.5560,1.5563
GBPCAD,20101228,035700,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101228,035800,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,035900,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,040000,1.5561,1.5561,1.5558,1.5558
GBPCAD,20101228,040100,1.5557,1.5557,1.5556,1.5556
GBPCAD,20101228,040200,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101228,040300,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,040400,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,040500,1.5559,1.5559,1.5557,1.5557
GBPCAD,20101228,040600,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,040700,1.5561,1.5562,1.5561,1.5561
GBPCAD,20101228,040800,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101228,040900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101228,041000,1.5562,1.5563,1.5561,1.5561
GBPCAD,20101228,041100,1.5562,1.5563,1.5562,1.5562
GBPCAD,20101228,041200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,041300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,041400,1.5564,1.5565,1.5564,1.5565
GBPCAD,20101228,041500,1.5565,1.5565,1.5565,1.5565
GBPCAD,20101228,041600,1.5565,1.5566,1.5564,1.5566
GBPCAD,20101228,041700,1.5566,1.5569,1.5566,1.5569
GBPCAD,20101228,041800,1.5569,1.5569,1.5569,1.5569
GBPCAD,20101228,041900,1.5568,1.5568,1.5567,1.5568
GBPCAD,20101228,042000,1.5567,1.5567,1.5565,1.5565
GBPCAD,20101228,042100,1.5565,1.5565,1.5563,1.5565
GBPCAD,20101228,042200,1.5565,1.5566,1.5565,1.5566
GBPCAD,20101228,042300,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101228,042400,1.5565,1.5565,1.5565,1.5565
GBPCAD,20101228,042500,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101228,042600,1.5565,1.5565,1.5565,1.5565
GBPCAD,20101228,042700,1.5565,1.5566,1.5565,1.5566
GBPCAD,20101228,042800,1.5566,1.5566,1.5566,1.5566
GBPCAD,20101228,042900,1.5566,1.5567,1.5566,1.5567
GBPCAD,20101228,043000,1.5566,1.5567,1.5566,1.5566
GBPCAD,20101228,043100,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101228,043200,1.5565,1.5565,1.5565,1.5565
GBPCAD,20101228,043300,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101228,043400,1.5565,1.5566,1.5565,1.5566
GBPCAD,20101228,043500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20101228,043600,1.5567,1.5572,1.5567,1.5570
GBPCAD,20101228,043700,1.5570,1.5570,1.5570,1.5570
GBPCAD,20101228,043800,1.5569,1.5570,1.5567,1.5568
GBPCAD,20101228,043900,1.5569,1.5569,1.5567,1.5567
GBPCAD,20101228,044000,1.5567,1.5570,1.5567,1.5570
GBPCAD,20101228,044100,1.5571,1.5571,1.5570,1.5570
GBPCAD,20101228,044200,1.5570,1.5570,1.5570,1.5570
GBPCAD,20101228,044300,1.5570,1.5572,1.5570,1.5572
GBPCAD,20101228,044400,1.5571,1.5572,1.5571,1.5572
GBPCAD,20101228,044500,1.5573,1.5574,1.5573,1.5573
GBPCAD,20101228,044600,1.5573,1.5575,1.5573,1.5574
GBPCAD,20101228,044700,1.5573,1.5573,1.5572,1.5572
GBPCAD,20101228,044800,1.5573,1.5573,1.5570,1.5570
GBPCAD,20101228,044900,1.5570,1.5570,1.5568,1.5568
GBPCAD,20101228,045000,1.5568,1.5568,1.5567,1.5567
GBPCAD,20101228,045100,1.5567,1.5567,1.5563,1.5563
GBPCAD,20101228,045200,1.5562,1.5563,1.5561,1.5563
GBPCAD,20101228,045300,1.5563,1.5563,1.5562,1.5563
GBPCAD,20101228,045400,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101228,045500,1.5562,1.5562,1.5560,1.5560
GBPCAD,20101228,045600,1.5561,1.5561,1.5560,1.5561
GBPCAD,20101228,045700,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101228,045800,1.5561,1.5565,1.5561,1.5565
GBPCAD,20101228,045900,1.5565,1.5567,1.5565,1.5567
GBPCAD,20101228,050000,1.5567,1.5567,1.5566,1.5567
GBPCAD,20101228,050100,1.5567,1.5567,1.5565,1.5565
GBPCAD,20101228,050200,1.5564,1.5564,1.5563,1.5563
GBPCAD,20101228,050300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101228,050400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101228,050500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,050600,1.5562,1.5562,1.5561,1.5562
GBPCAD,20101228,050700,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,050800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,050900,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101228,051000,1.5563,1.5564,1.5563,1.5564
GBPCAD,20101228,051100,1.5564,1.5564,1.5562,1.5562
GBPCAD,20101228,051200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,051300,1.5561,1.5561,1.5559,1.5560
GBPCAD,20101228,051400,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101228,051500,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,051600,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101228,051700,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101228,051800,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101228,051900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,052000,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101228,052100,1.5561,1.5561,1.5556,1.5556
GBPCAD,20101228,052200,1.5557,1.5558,1.5557,1.5558
GBPCAD,20101228,052300,1.5557,1.5557,1.5553,1.5553
GBPCAD,20101228,052400,1.5552,1.5552,1.5551,1.5551
GBPCAD,20101228,052500,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101228,052600,1.5552,1.5554,1.5552,1.5554
GBPCAD,20101228,052700,1.5554,1.5555,1.5554,1.5554
GBPCAD,20101228,052800,1.5554,1.5555,1.5554,1.5555
GBPCAD,20101228,052900,1.5555,1.5556,1.5555,1.5555
GBPCAD,20101228,053000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101228,053100,1.5554,1.5554,1.5553,1.5553
GBPCAD,20101228,053200,1.5552,1.5552,1.5552,1.5552
GBPCAD,20101228,053300,1.5553,1.5553,1.5553,1.5553
GBPCAD,20101228,053400,1.5553,1.5554,1.5553,1.5554
GBPCAD,20101228,053500,1.5554,1.5556,1.5554,1.5556
GBPCAD,20101228,053600,1.5556,1.5557,1.5556,1.5556
GBPCAD,20101228,053700,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,053800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,053900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,054000,1.5556,1.5557,1.5556,1.5557
GBPCAD,20101228,054100,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,054200,1.5559,1.5559,1.5558,1.5558
GBPCAD,20101228,054300,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101228,054400,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,054500,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,054600,1.5560,1.5560,1.5558,1.5558
GBPCAD,20101228,054700,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101228,054800,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,054900,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,055000,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,055100,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,055200,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101228,055300,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101228,055400,1.5562,1.5562,1.5559,1.5559
GBPCAD,20101228,055500,1.5559,1.5559,1.5558,1.5558
GBPCAD,20101228,055600,1.5558,1.5558,1.5557,1.5557
GBPCAD,20101228,055700,1.5557,1.5557,1.5556,1.5557
GBPCAD,20101228,055800,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,055900,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101228,060000,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101228,060100,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101228,060200,1.5557,1.5557,1.5556,1.5556
GBPCAD,20101228,060300,1.5555,1.5555,1.5546,1.5547
GBPCAD,20101228,060400,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101228,060500,1.5548,1.5548,1.5545,1.5545
GBPCAD,20101228,060600,1.5545,1.5547,1.5545,1.5546
GBPCAD,20101228,060700,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101228,060800,1.5550,1.5551,1.5550,1.5551
GBPCAD,20101228,060900,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101228,061000,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101228,061100,1.5550,1.5550,1.5550,1.5550
GBPCAD,20101228,061200,1.5550,1.5551,1.5550,1.5551
GBPCAD,20101228,061300,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101228,061400,1.5552,1.5553,1.5552,1.5552
GBPCAD,20101228,061500,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101228,061600,1.5552,1.5552,1.5551,1.5552
GBPCAD,20101228,061700,1.5552,1.5552,1.5550,1.5550
GBPCAD,20101228,061800,1.5549,1.5550,1.5549,1.5550
GBPCAD,20101228,061900,1.5550,1.5552,1.5550,1.5552
GBPCAD,20101228,062000,1.5553,1.5553,1.5553,1.5553
GBPCAD,20101228,062100,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101228,062200,1.5552,1.5552,1.5552,1.5552
GBPCAD,20101228,062300,1.5553,1.5554,1.5553,1.5554
GBPCAD,20101228,062400,1.5554,1.5554,1.5554,1.5554
GBPCAD,20101228,062500,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101228,062600,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101228,062700,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101228,062800,1.5551,1.5551,1.5549,1.5549
GBPCAD,20101228,062900,1.5549,1.5551,1.5549,1.5549
GBPCAD,20101228,063000,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101228,063100,1.5549,1.5550,1.5548,1.5548
GBPCAD,20101228,063200,1.5547,1.5548,1.5547,1.5547
GBPCAD,20101228,063300,1.5547,1.5549,1.5547,1.5549
GBPCAD,20101228,063400,1.5549,1.5551,1.5549,1.5551
GBPCAD,20101228,063500,1.5549,1.5549,1.5547,1.5548
GBPCAD,20101228,063600,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101228,063700,1.5549,1.5551,1.5549,1.5551
GBPCAD,20101228,063800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101228,063900,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101228,064000,1.5552,1.5552,1.5550,1.5550
GBPCAD,20101228,064100,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101228,064200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101228,064300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101228,064400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101228,064500,1.5549,1.5549,1.5548,1.5548
GBPCAD,20101228,064600,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101228,064700,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101228,064800,1.5546,1.5546,1.5545,1.5545
GBPCAD,20101228,064900,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101228,065000,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101228,065100,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101228,065200,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101228,065300,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101228,065400,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101228,065500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20101228,065600,1.5544,1.5545,1.5544,1.5545
GBPCAD,20101228,065700,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101228,065800,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101228,065900,1.5547,1.5547,1.5545,1.5545
GBPCAD,20101228,070000,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101228,070100,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101228,070200,1.5545,1.5546,1.5545,1.5546
GBPCAD,20101228,070300,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101228,070400,1.5546,1.5548,1.5546,1.5548
GBPCAD,20101228,070500,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101228,070600,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101228,070700,1.5548,1.5548,1.5547,1.5548
GBPCAD,20101228,070800,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101228,070900,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101228,071000,1.5548,1.5549,1.5548,1.5548
GBPCAD,20101228,071100,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101228,071200,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101228,071300,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101228,071400,1.5548,1.5549,1.5548,1.5548
GBPCAD,20101228,071500,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101228,071600,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101228,071700,1.5549,1.5549,1.5546,1.5546
GBPCAD,20101228,071800,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101228,071900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101228,072000,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101228,072100,1.5546,1.5546,1.5539,1.5539
GBPCAD,20101228,072200,1.5538,1.5539,1.5534,1.5539
GBPCAD,20101228,072300,1.5539,1.5539,1.5539,1.5539
GBPCAD,20101228,072400,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101228,072500,1.5540,1.5540,1.5539,1.5539
GBPCAD,20101228,072600,1.5540,1.5544,1.5540,1.5544
GBPCAD,20101228,072700,1.5545,1.5545,1.5545,1.5545
GBPCAD,20101228,072800,1.5547,1.5547,1.5546,1.5546
GBPCAD,20101228,072900,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101228,073000,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101228,073100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101228,073200,1.5549,1.5549,1.5548,1.5549
GBPCAD,20101228,073300,1.5549,1.5551,1.5549,1.5551
GBPCAD,20101228,073400,1.5550,1.5550,1.5549,1.5549
GBPCAD,20101228,073500,1.5549,1.5549,1.5548,1.5549
GBPCAD,20101228,073600,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101228,073700,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101228,073800,1.5549,1.5549,1.5548,1.5549
GBPCAD,20101228,073900,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101228,074000,1.5549,1.5551,1.5549,1.5551
GBPCAD,20101228,074100,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101228,074200,1.5550,1.5551,1.5550,1.5551
GBPCAD,20101228,074300,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101228,074400,1.5552,1.5553,1.5552,1.5553
GBPCAD,20101228,074500,1.5553,1.5554,1.5553,1.5554
GBPCAD,20101228,074600,1.5554,1.5554,1.5553,1.5553
GBPCAD,20101228,074700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20101228,074800,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101228,074900,1.5553,1.5556,1.5553,1.5556
GBPCAD,20101228,075000,1.5557,1.5557,1.5556,1.5556
GBPCAD,20101228,075100,1.5556,1.5557,1.5556,1.5557
GBPCAD,20101228,075200,1.5558,1.5558,1.5555,1.5556
GBPCAD,20101228,075300,1.5556,1.5557,1.5556,1.5556
GBPCAD,20101228,075400,1.5557,1.5558,1.5556,1.5556
GBPCAD,20101228,075500,1.5557,1.5559,1.5557,1.5559
GBPCAD,20101228,075600,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,075700,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101228,075800,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101228,075900,1.5561,1.5563,1.5561,1.5563
GBPCAD,20101228,080000,1.5562,1.5566,1.5562,1.5563
GBPCAD,20101228,080100,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101228,080200,1.5561,1.5563,1.5561,1.5563
GBPCAD,20101228,080300,1.5564,1.5564,1.5558,1.5560
GBPCAD,20101228,080400,1.5561,1.5561,1.5558,1.5558
GBPCAD,20101228,080500,1.5559,1.5563,1.5558,1.5563
GBPCAD,20101228,080600,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101228,080700,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101228,080800,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101228,080900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,081000,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101228,081100,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101228,081200,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,081300,1.5559,1.5559,1.5558,1.5558
GBPCAD,20101228,081400,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101228,081500,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101228,081600,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101228,081700,1.5559,1.5560,1.5559,1.5559
GBPCAD,20101228,081800,1.5559,1.5559,1.5558,1.5558
GBPCAD,20101228,081900,1.5558,1.5561,1.5558,1.5561
GBPCAD,20101228,082000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,082100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101228,082200,1.5563,1.5565,1.5563,1.5565
GBPCAD,20101228,082300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,082400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101228,082500,1.5563,1.5563,1.5560,1.5560
GBPCAD,20101228,082600,1.5560,1.5560,1.5559,1.5560
GBPCAD,20101228,082700,1.5561,1.5563,1.5561,1.5563
GBPCAD,20101228,082800,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101228,082900,1.5563,1.5563,1.5559,1.5562
GBPCAD,20101228,083000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101228,083100,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101228,083200,1.5560,1.5560,1.5558,1.5558
GBPCAD,20101228,083300,1.5557,1.5558,1.5556,1.5558
GBPCAD,20101228,083400,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101228,083500,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101228,083600,1.5556,1.5557,1.5556,1.5557
GBPCAD,20101228,083700,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,083800,1.5557,1.5557,1.5555,1.5556
GBPCAD,20101228,083900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101228,084000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101228,084100,1.5553,1.5553,1.5552,1.5553
GBPCAD,20101228,084200,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101228,084300,1.5552,1.5553,1.5552,1.5553
GBPCAD,20101228,084400,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101228,084500,1.5553,1.5553,1.5552,1.5552
GBPCAD,20101228,084600,1.5551,1.5552,1.5551,1.5551
GBPCAD,20101228,084700,1.5551,1.5552,1.5551,1.5551
GBPCAD,20101228,084800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101228,084900,1.5549,1.5549,1.5544,1.5544
GBPCAD,20101228,085000,1.5540,1.5540,1.5526,1.5526
GBPCAD,20101228,085100,1.5525,1.5530,1.5525,1.5530
GBPCAD,20101228,085200,1.5531,1.5531,1.5530,1.5530
GBPCAD,20101228,085300,1.5530,1.5530,1.5529,1.5530
GBPCAD,20101228,085400,1.5530,1.5530,1.5529,1.5530
GBPCAD,20101228,085500,1.5530,1.5530,1.5529,1.5530
GBPCAD,20101228,085600,1.5529,1.5529,1.5527,1.5527
GBPCAD,20101228,085700,1.5528,1.5530,1.5528,1.5530
GBPCAD,20101228,085800,1.5530,1.5530,1.5529,1.5529
GBPCAD,20101228,085900,1.5529,1.5529,1.5528,1.5528
GBPCAD,20101228,090000,1.5527,1.5527,1.5524,1.5525
GBPCAD,20101228,090100,1.5524,1.5524,1.5522,1.5522
GBPCAD,20101228,090200,1.5521,1.5521,1.5517,1.5517
GBPCAD,20101228,090300,1.5516,1.5518,1.5516,1.5518
GBPCAD,20101228,090400,1.5519,1.5520,1.5519,1.5520
GBPCAD,20101228,090500,1.5520,1.5523,1.5520,1.5522
GBPCAD,20101228,090600,1.5521,1.5521,1.5515,1.5516
GBPCAD,20101228,090700,1.5516,1.5520,1.5515,1.5515
GBPCAD,20101228,090800,1.5514,1.5515,1.5512,1.5515
GBPCAD,20101228,090900,1.5516,1.5517,1.5515,1.5515
GBPCAD,20101228,091000,1.5515,1.5515,1.5515,1.5515
GBPCAD,20101228,091100,1.5515,1.5517,1.5515,1.5517
GBPCAD,20101228,091200,1.5518,1.5520,1.5518,1.5519
GBPCAD,20101228,091300,1.5518,1.5518,1.5515,1.5515
GBPCAD,20101228,091400,1.5516,1.5525,1.5516,1.5524
GBPCAD,20101228,091500,1.5525,1.5525,1.5525,1.5525
GBPCAD,20101228,091600,1.5526,1.5526,1.5523,1.5525
GBPCAD,20101228,091700,1.5526,1.5529,1.5526,1.5529
GBPCAD,20101228,091800,1.5529,1.5529,1.5526,1.5526
GBPCAD,20101228,091900,1.5526,1.5526,1.5524,1.5524
GBPCAD,20101228,092000,1.5523,1.5526,1.5523,1.5526
GBPCAD,20101228,092100,1.5528,1.5528,1.5526,1.5527
GBPCAD,20101228,092200,1.5527,1.5528,1.5527,1.5528
GBPCAD,20101228,092300,1.5528,1.5528,1.5528,1.5528
GBPCAD,20101228,092400,1.5528,1.5528,1.5527,1.5527
GBPCAD,20101228,092500,1.5527,1.5527,1.5526,1.5527
GBPCAD,20101228,092600,1.5527,1.5527,1.5526,1.5526
GBPCAD,20101228,092700,1.5525,1.5525,1.5523,1.5524
GBPCAD,20101228,092800,1.5525,1.5527,1.5525,1.5526
GBPCAD,20101228,092900,1.5526,1.5529,1.5526,1.5529
GBPCAD,20101228,093000,1.5530,1.5530,1.5528,1.5528
GBPCAD,20101228,093100,1.5526,1.5526,1.5526,1.5526
GBPCAD,20101228,093200,1.5526,1.5526,1.5523,1.5524
GBPCAD,20101228,093300,1.5523,1.5523,1.5519,1.5519
GBPCAD,20101228,093400,1.5519,1.5520,1.5519,1.5519
GBPCAD,20101228,093500,1.5520,1.5522,1.5520,1.5521
GBPCAD,20101228,093600,1.5521,1.5521,1.5520,1.5520
GBPCAD,20101228,093700,1.5520,1.5520,1.5518,1.5518
GBPCAD,20101228,093800,1.5518,1.5519,1.5518,1.5519
GBPCAD,20101228,093900,1.5520,1.5523,1.5520,1.5523
GBPCAD,20101228,094000,1.5522,1.5522,1.5518,1.5518
GBPCAD,20101228,094100,1.5517,1.5518,1.5516,1.5517
GBPCAD,20101228,094200,1.5516,1.5519,1.5515,1.5519
GBPCAD,20101228,094300,1.5520,1.5522,1.5520,1.5522
GBPCAD,20101228,094400,1.5522,1.5522,1.5521,1.5522
GBPCAD,20101228,094500,1.5522,1.5522,1.5519,1.5519
GBPCAD,20101228,094600,1.5521,1.5523,1.5521,1.5522
GBPCAD,20101228,094700,1.5521,1.5521,1.5519,1.5519
GBPCAD,20101228,094800,1.5518,1.5518,1.5515,1.5515
GBPCAD,20101228,094900,1.5515,1.5515,1.5513,1.5513
GBPCAD,20101228,095000,1.5514,1.5517,1.5514,1.5517
GBPCAD,20101228,095100,1.5518,1.5521,1.5518,1.5521
GBPCAD,20101228,095200,1.5521,1.5521,1.5519,1.5519
GBPCAD,20101228,095300,1.5518,1.5518,1.5518,1.5518
GBPCAD,20101228,095400,1.5518,1.5518,1.5515,1.5518
GBPCAD,20101228,095500,1.5517,1.5517,1.5515,1.5516
GBPCAD,20101228,095600,1.5517,1.5518,1.5517,1.5518
GBPCAD,20101228,095700,1.5518,1.5518,1.5515,1.5515
GBPCAD,20101228,095800,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101228,095900,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101228,100000,1.5512,1.5512,1.5511,1.5511
GBPCAD,20101228,100100,1.5511,1.5511,1.5510,1.5510
GBPCAD,20101228,100200,1.5509,1.5510,1.5509,1.5509
GBPCAD,20101228,100300,1.5510,1.5510,1.5507,1.5507
GBPCAD,20101228,100400,1.5506,1.5506,1.5505,1.5505
GBPCAD,20101228,100500,1.5505,1.5505,1.5504,1.5504
GBPCAD,20101228,100600,1.5504,1.5505,1.5504,1.5505
GBPCAD,20101228,100700,1.5504,1.5504,1.5502,1.5503
GBPCAD,20101228,100800,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101228,100900,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101228,101000,1.5502,1.5502,1.5502,1.5502
GBPCAD,20101228,101100,1.5503,1.5504,1.5503,1.5504
GBPCAD,20101228,101200,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101228,101300,1.5504,1.5504,1.5503,1.5504
GBPCAD,20101228,101400,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101228,101500,1.5504,1.5504,1.5503,1.5504
GBPCAD,20101228,101600,1.5504,1.5505,1.5504,1.5505
GBPCAD,20101228,101700,1.5505,1.5506,1.5505,1.5505
GBPCAD,20101228,101800,1.5506,1.5506,1.5506,1.5506
GBPCAD,20101228,101900,1.5505,1.5506,1.5504,1.5506
GBPCAD,20101228,102000,1.5506,1.5506,1.5504,1.5504
GBPCAD,20101228,102100,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101228,102200,1.5505,1.5505,1.5505,1.5505
GBPCAD,20101228,102300,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101228,102400,1.5504,1.5504,1.5502,1.5502
GBPCAD,20101228,102500,1.5502,1.5503,1.5502,1.5503
GBPCAD,20101228,102600,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101228,102700,1.5502,1.5503,1.5501,1.5503
GBPCAD,20101228,102800,1.5502,1.5502,1.5498,1.5498
GBPCAD,20101228,102900,1.5498,1.5498,1.5497,1.5497
GBPCAD,20101228,103000,1.5496,1.5496,1.5495,1.5495
GBPCAD,20101228,103100,1.5495,1.5495,1.5494,1.5494
GBPCAD,20101228,103200,1.5494,1.5494,1.5491,1.5491
GBPCAD,20101228,103300,1.5491,1.5492,1.5491,1.5492
GBPCAD,20101228,103400,1.5491,1.5491,1.5490,1.5491
GBPCAD,20101228,103500,1.5492,1.5492,1.5490,1.5490
GBPCAD,20101228,103600,1.5490,1.5491,1.5490,1.5491
GBPCAD,20101228,103700,1.5491,1.5491,1.5489,1.5489
GBPCAD,20101228,103800,1.5488,1.5489,1.5487,1.5489
GBPCAD,20101228,103900,1.5490,1.5490,1.5489,1.5490
GBPCAD,20101228,104000,1.5490,1.5490,1.5489,1.5490
GBPCAD,20101228,104100,1.5490,1.5490,1.5490,1.5490
GBPCAD,20101228,104200,1.5490,1.5490,1.5490,1.5490
GBPCAD,20101228,104300,1.5490,1.5491,1.5490,1.5491
GBPCAD,20101228,104400,1.5491,1.5491,1.5491,1.5491
GBPCAD,20101228,104500,1.5490,1.5490,1.5488,1.5488
GBPCAD,20101228,104600,1.5488,1.5490,1.5488,1.5490
GBPCAD,20101228,104700,1.5490,1.5490,1.5488,1.5488
GBPCAD,20101228,104800,1.5489,1.5490,1.5489,1.5489
GBPCAD,20101228,104900,1.5488,1.5488,1.5484,1.5484
GBPCAD,20101228,105000,1.5483,1.5483,1.5476,1.5476
GBPCAD,20101228,105100,1.5477,1.5477,1.5475,1.5475
GBPCAD,20101228,105200,1.5476,1.5476,1.5473,1.5473
GBPCAD,20101228,105300,1.5472,1.5472,1.5470,1.5470
GBPCAD,20101228,105400,1.5470,1.5472,1.5470,1.5472
GBPCAD,20101228,105500,1.5470,1.5470,1.5469,1.5469
GBPCAD,20101228,105600,1.5468,1.5469,1.5468,1.5469
GBPCAD,20101228,105700,1.5470,1.5473,1.5470,1.5473
GBPCAD,20101228,105800,1.5474,1.5474,1.5473,1.5473
GBPCAD,20101228,105900,1.5474,1.5476,1.5474,1.5476
GBPCAD,20101228,110000,1.5477,1.5483,1.5477,1.5483
GBPCAD,20101228,110100,1.5482,1.5482,1.5479,1.5479
GBPCAD,20101228,110200,1.5478,1.5478,1.5478,1.5478
GBPCAD,20101228,110300,1.5478,1.5478,1.5477,1.5477
GBPCAD,20101228,110400,1.5477,1.5477,1.5477,1.5477
GBPCAD,20101228,110500,1.5475,1.5475,1.5474,1.5474
GBPCAD,20101228,110600,1.5475,1.5476,1.5475,1.5476
GBPCAD,20101228,110700,1.5477,1.5478,1.5477,1.5478
GBPCAD,20101228,110800,1.5479,1.5480,1.5479,1.5480
GBPCAD,20101228,110900,1.5480,1.5482,1.5480,1.5480
GBPCAD,20101228,111000,1.5479,1.5479,1.5476,1.5476
GBPCAD,20101228,111100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20101228,111200,1.5477,1.5477,1.5476,1.5476
GBPCAD,20101228,111300,1.5477,1.5478,1.5477,1.5478
GBPCAD,20101228,111400,1.5478,1.5478,1.5476,1.5476
GBPCAD,20101228,111500,1.5477,1.5477,1.5476,1.5476
GBPCAD,20101228,111600,1.5477,1.5477,1.5477,1.5477
GBPCAD,20101228,111700,1.5478,1.5479,1.5478,1.5479
GBPCAD,20101228,111800,1.5479,1.5479,1.5477,1.5477
GBPCAD,20101228,111900,1.5477,1.5477,1.5476,1.5477
GBPCAD,20101228,112000,1.5476,1.5476,1.5474,1.5474
GBPCAD,20101228,112100,1.5472,1.5472,1.5467,1.5467
GBPCAD,20101228,112200,1.5466,1.5466,1.5464,1.5465
GBPCAD,20101228,112300,1.5463,1.5463,1.5456,1.5456
GBPCAD,20101228,112400,1.5455,1.5455,1.5454,1.5455
GBPCAD,20101228,112500,1.5455,1.5455,1.5454,1.5455
GBPCAD,20101228,112600,1.5456,1.5456,1.5455,1.5456
GBPCAD,20101228,112700,1.5456,1.5456,1.5456,1.5456
GBPCAD,20101228,112800,1.5457,1.5460,1.5457,1.5460
GBPCAD,20101228,112900,1.5459,1.5459,1.5458,1.5459
GBPCAD,20101228,113000,1.5460,1.5460,1.5459,1.5459
GBPCAD,20101228,113100,1.5460,1.5460,1.5459,1.5460
GBPCAD,20101228,113200,1.5461,1.5462,1.5461,1.5461
GBPCAD,20101228,113300,1.5461,1.5462,1.5461,1.5462
GBPCAD,20101228,113400,1.5461,1.5461,1.5459,1.5459
GBPCAD,20101228,113500,1.5459,1.5461,1.5459,1.5459
GBPCAD,20101228,113600,1.5459,1.5459,1.5458,1.5458
GBPCAD,20101228,113700,1.5457,1.5457,1.5455,1.5456
GBPCAD,20101228,113800,1.5455,1.5455,1.5453,1.5454
GBPCAD,20101228,113900,1.5451,1.5451,1.5446,1.5446
GBPCAD,20101228,114000,1.5445,1.5445,1.5443,1.5443
GBPCAD,20101228,114100,1.5443,1.5443,1.5443,1.5443
GBPCAD,20101228,114200,1.5443,1.5443,1.5440,1.5440
GBPCAD,20101228,114300,1.5440,1.5440,1.5439,1.5439
GBPCAD,20101228,114400,1.5440,1.5442,1.5440,1.5442
GBPCAD,20101228,114500,1.5443,1.5443,1.5442,1.5442
GBPCAD,20101228,114600,1.5443,1.5443,1.5441,1.5442
GBPCAD,20101228,114700,1.5441,1.5441,1.5440,1.5440
GBPCAD,20101228,114800,1.5440,1.5440,1.5440,1.5440
GBPCAD,20101228,114900,1.5440,1.5440,1.5429,1.5429
GBPCAD,20101228,115000,1.5428,1.5428,1.5424,1.5425
GBPCAD,20101228,115100,1.5424,1.5424,1.5424,1.5424
GBPCAD,20101228,115200,1.5425,1.5425,1.5423,1.5423
GBPCAD,20101228,115300,1.5423,1.5424,1.5423,1.5424
GBPCAD,20101228,115400,1.5425,1.5426,1.5425,1.5426
GBPCAD,20101228,115500,1.5426,1.5427,1.5426,1.5427
GBPCAD,20101228,115600,1.5427,1.5428,1.5426,1.5428
GBPCAD,20101228,115700,1.5431,1.5433,1.5431,1.5431
GBPCAD,20101228,115800,1.5430,1.5430,1.5429,1.5429
GBPCAD,20101228,115900,1.5429,1.5429,1.5426,1.5426
GBPCAD,20101228,120000,1.5425,1.5425,1.5419,1.5419
GBPCAD,20101228,120100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20101228,120200,1.5419,1.5421,1.5419,1.5419
GBPCAD,20101228,120300,1.5418,1.5418,1.5414,1.5414
GBPCAD,20101228,120400,1.5414,1.5415,1.5411,1.5411
GBPCAD,20101228,120500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20101228,120600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20101228,120700,1.5412,1.5420,1.5412,1.5420
GBPCAD,20101228,120800,1.5421,1.5421,1.5420,1.5420
GBPCAD,20101228,120900,1.5420,1.5424,1.5420,1.5424
GBPCAD,20101228,121000,1.5424,1.5426,1.5424,1.5426
GBPCAD,20101228,121100,1.5425,1.5425,1.5425,1.5425
GBPCAD,20101228,121200,1.5424,1.5424,1.5424,1.5424
GBPCAD,20101228,121300,1.5424,1.5424,1.5424,1.5424
GBPCAD,20101228,121400,1.5425,1.5425,1.5424,1.5424
GBPCAD,20101228,121500,1.5425,1.5427,1.5425,1.5426
GBPCAD,20101228,121600,1.5426,1.5426,1.5423,1.5424
GBPCAD,20101228,121700,1.5425,1.5425,1.5421,1.5421
GBPCAD,20101228,121800,1.5422,1.5424,1.5422,1.5423
GBPCAD,20101228,121900,1.5423,1.5426,1.5423,1.5426
GBPCAD,20101228,122000,1.5425,1.5425,1.5425,1.5425
GBPCAD,20101228,122100,1.5425,1.5425,1.5419,1.5419
GBPCAD,20101228,122200,1.5419,1.5422,1.5419,1.5422
GBPCAD,20101228,122300,1.5424,1.5425,1.5424,1.5425
GBPCAD,20101228,122400,1.5425,1.5425,1.5424,1.5425
GBPCAD,20101228,122500,1.5425,1.5425,1.5424,1.5425
GBPCAD,20101228,122600,1.5425,1.5425,1.5425,1.5425
GBPCAD,20101228,122700,1.5426,1.5428,1.5426,1.5427
GBPCAD,20101228,122800,1.5427,1.5428,1.5427,1.5428
GBPCAD,20101228,122900,1.5427,1.5430,1.5426,1.5430
GBPCAD,20101228,123000,1.5431,1.5432,1.5430,1.5430
GBPCAD,20101228,123100,1.5430,1.5433,1.5429,1.5433
GBPCAD,20101228,123200,1.5433,1.5435,1.5433,1.5435
GBPCAD,20101228,123300,1.5436,1.5437,1.5435,1.5435
GBPCAD,20101228,123400,1.5436,1.5440,1.5436,1.5440
GBPCAD,20101228,123500,1.5442,1.5447,1.5442,1.5447
GBPCAD,20101228,123600,1.5447,1.5449,1.5446,1.5449
GBPCAD,20101228,123700,1.5452,1.5455,1.5452,1.5453
GBPCAD,20101228,123800,1.5452,1.5452,1.5450,1.5451
GBPCAD,20101228,123900,1.5452,1.5453,1.5452,1.5452
GBPCAD,20101228,124000,1.5452,1.5454,1.5451,1.5454
GBPCAD,20101228,124100,1.5454,1.5454,1.5453,1.5454
GBPCAD,20101228,124200,1.5454,1.5463,1.5454,1.5463
GBPCAD,20101228,124300,1.5461,1.5461,1.5460,1.5460
GBPCAD,20101228,124400,1.5461,1.5477,1.5461,1.5477
GBPCAD,20101228,124500,1.5477,1.5477,1.5475,1.5475
GBPCAD,20101228,124600,1.5474,1.5475,1.5474,1.5475
GBPCAD,20101228,124700,1.5474,1.5474,1.5472,1.5474
GBPCAD,20101228,124800,1.5475,1.5475,1.5474,1.5475
GBPCAD,20101228,124900,1.5476,1.5477,1.5475,1.5475
GBPCAD,20101228,125000,1.5475,1.5475,1.5472,1.5472
GBPCAD,20101228,125100,1.5472,1.5473,1.5472,1.5473
GBPCAD,20101228,125200,1.5474,1.5475,1.5474,1.5475
GBPCAD,20101228,125300,1.5477,1.5484,1.5477,1.5484
GBPCAD,20101228,125400,1.5486,1.5503,1.5486,1.5503
GBPCAD,20101228,125500,1.5502,1.5502,1.5498,1.5499
GBPCAD,20101228,125600,1.5501,1.5505,1.5501,1.5505
GBPCAD,20101228,125700,1.5505,1.5505,1.5505,1.5505
GBPCAD,20101228,125800,1.5505,1.5508,1.5505,1.5508
GBPCAD,20101228,125900,1.5509,1.5510,1.5503,1.5503
GBPCAD,20101228,130000,1.5502,1.5504,1.5502,1.5504
GBPCAD,20101228,130100,1.5504,1.5505,1.5502,1.5502
GBPCAD,20101228,130200,1.5502,1.5502,1.5498,1.5498
GBPCAD,20101228,130300,1.5497,1.5500,1.5497,1.5500
GBPCAD,20101228,130400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20101228,130500,1.5500,1.5500,1.5500,1.5500
GBPCAD,20101228,130600,1.5499,1.5499,1.5497,1.5497
GBPCAD,20101228,130700,1.5497,1.5497,1.5497,1.5497
GBPCAD,20101228,130800,1.5497,1.5497,1.5497,1.5497
GBPCAD,20101228,130900,1.5497,1.5498,1.5497,1.5498
GBPCAD,20101228,131000,1.5499,1.5499,1.5498,1.5498
GBPCAD,20101228,131100,1.5497,1.5497,1.5496,1.5496
GBPCAD,20101228,131200,1.5495,1.5495,1.5492,1.5492
GBPCAD,20101228,131300,1.5491,1.5492,1.5491,1.5491
GBPCAD,20101228,131400,1.5490,1.5490,1.5488,1.5488
GBPCAD,20101228,131500,1.5489,1.5493,1.5489,1.5493
GBPCAD,20101228,131600,1.5494,1.5497,1.5494,1.5497
GBPCAD,20101228,131700,1.5497,1.5497,1.5497,1.5497
GBPCAD,20101228,131800,1.5496,1.5496,1.5494,1.5494
GBPCAD,20101228,131900,1.5494,1.5494,1.5491,1.5491
GBPCAD,20101228,132000,1.5490,1.5490,1.5489,1.5489
GBPCAD,20101228,132100,1.5489,1.5489,1.5489,1.5489
GBPCAD,20101228,132200,1.5490,1.5493,1.5490,1.5493
GBPCAD,20101228,132300,1.5493,1.5493,1.5490,1.5490
GBPCAD,20101228,132400,1.5489,1.5489,1.5488,1.5488
GBPCAD,20101228,132500,1.5487,1.5488,1.5487,1.5487
GBPCAD,20101228,132600,1.5487,1.5487,1.5486,1.5486
GBPCAD,20101228,132700,1.5486,1.5486,1.5484,1.5484
GBPCAD,20101228,132800,1.5484,1.5486,1.5484,1.5486
GBPCAD,20101228,132900,1.5486,1.5487,1.5486,1.5487
GBPCAD,20101228,133000,1.5488,1.5488,1.5488,1.5488
GBPCAD,20101228,133100,1.5488,1.5490,1.5488,1.5490
GBPCAD,20101228,133200,1.5490,1.5491,1.5490,1.5491
GBPCAD,20101228,133300,1.5490,1.5490,1.5488,1.5489
GBPCAD,20101228,133400,1.5489,1.5489,1.5489,1.5489
GBPCAD,20101228,133500,1.5489,1.5491,1.5489,1.5491
GBPCAD,20101228,133600,1.5492,1.5492,1.5489,1.5489
GBPCAD,20101228,133700,1.5487,1.5488,1.5487,1.5488
GBPCAD,20101228,133800,1.5488,1.5491,1.5488,1.5491
GBPCAD,20101228,133900,1.5490,1.5490,1.5488,1.5488
GBPCAD,20101228,134000,1.5487,1.5487,1.5487,1.5487
GBPCAD,20101228,134100,1.5487,1.5487,1.5486,1.5486
GBPCAD,20101228,134200,1.5486,1.5489,1.5486,1.5489
GBPCAD,20101228,134300,1.5490,1.5492,1.5490,1.5492
GBPCAD,20101228,134400,1.5493,1.5495,1.5493,1.5495
GBPCAD,20101228,134500,1.5496,1.5497,1.5496,1.5497
GBPCAD,20101228,134600,1.5497,1.5497,1.5497,1.5497
GBPCAD,20101228,134700,1.5498,1.5504,1.5498,1.5504
GBPCAD,20101228,134800,1.5504,1.5504,1.5501,1.5501
GBPCAD,20101228,134900,1.5501,1.5502,1.5501,1.5502
GBPCAD,20101228,135000,1.5501,1.5501,1.5497,1.5497
GBPCAD,20101228,135100,1.5496,1.5497,1.5496,1.5496
GBPCAD,20101228,135200,1.5496,1.5496,1.5495,1.5495
GBPCAD,20101228,135300,1.5495,1.5497,1.5495,1.5497
GBPCAD,20101228,135400,1.5498,1.5499,1.5497,1.5497
GBPCAD,20101228,135500,1.5497,1.5499,1.5497,1.5499
GBPCAD,20101228,135600,1.5500,1.5502,1.5497,1.5497
GBPCAD,20101228,135700,1.5497,1.5498,1.5495,1.5495
GBPCAD,20101228,135800,1.5494,1.5498,1.5494,1.5498
GBPCAD,20101228,135900,1.5498,1.5498,1.5495,1.5495
GBPCAD,20101228,140000,1.5494,1.5494,1.5493,1.5494
GBPCAD,20101228,140100,1.5495,1.5495,1.5495,1.5495
GBPCAD,20101228,140200,1.5495,1.5496,1.5495,1.5495
GBPCAD,20101228,140300,1.5494,1.5496,1.5491,1.5491
GBPCAD,20101228,140400,1.5490,1.5491,1.5490,1.5491
GBPCAD,20101228,140500,1.5491,1.5491,1.5488,1.5488
GBPCAD,20101228,140600,1.5487,1.5490,1.5485,1.5485
GBPCAD,20101228,140700,1.5484,1.5485,1.5483,1.5485
GBPCAD,20101228,140800,1.5485,1.5489,1.5485,1.5489
GBPCAD,20101228,140900,1.5490,1.5491,1.5489,1.5489
GBPCAD,20101228,141000,1.5488,1.5488,1.5487,1.5488
GBPCAD,20101228,141100,1.5488,1.5490,1.5488,1.5489
GBPCAD,20101228,141200,1.5488,1.5488,1.5481,1.5481
GBPCAD,20101228,141300,1.5480,1.5484,1.5479,1.5484
GBPCAD,20101228,141400,1.5485,1.5488,1.5485,1.5487
GBPCAD,20101228,141500,1.5486,1.5486,1.5481,1.5481
GBPCAD,20101228,141600,1.5480,1.5480,1.5477,1.5477
GBPCAD,20101228,141700,1.5478,1.5484,1.5478,1.5484
GBPCAD,20101228,141800,1.5484,1.5484,1.5474,1.5474
GBPCAD,20101228,141900,1.5473,1.5476,1.5473,1.5475
GBPCAD,20101228,142000,1.5474,1.5474,1.5469,1.5470
GBPCAD,20101228,142100,1.5471,1.5471,1.5457,1.5457
GBPCAD,20101228,142200,1.5455,1.5455,1.5449,1.5450
GBPCAD,20101228,142300,1.5451,1.5451,1.5450,1.5451
GBPCAD,20101228,142400,1.5452,1.5458,1.5452,1.5458
GBPCAD,20101228,142500,1.5459,1.5462,1.5459,1.5461
GBPCAD,20101228,142600,1.5461,1.5461,1.5458,1.5460
GBPCAD,20101228,142700,1.5462,1.5464,1.5461,1.5464
GBPCAD,20101228,142800,1.5463,1.5463,1.5461,1.5461
GBPCAD,20101228,142900,1.5462,1.5464,1.5461,1.5461
GBPCAD,20101228,143000,1.5460,1.5463,1.5460,1.5463
GBPCAD,20101228,143100,1.5463,1.5464,1.5462,1.5464
GBPCAD,20101228,143200,1.5462,1.5462,1.5460,1.5461
GBPCAD,20101228,143300,1.5461,1.5463,1.5461,1.5462
GBPCAD,20101228,143400,1.5461,1.5461,1.5460,1.5460
GBPCAD,20101228,143500,1.5459,1.5459,1.5457,1.5457
GBPCAD,20101228,143600,1.5457,1.5458,1.5456,1.5457
GBPCAD,20101228,143700,1.5457,1.5459,1.5457,1.5459
GBPCAD,20101228,143800,1.5459,1.5461,1.5459,1.5461
GBPCAD,20101228,143900,1.5461,1.5461,1.5461,1.5461
GBPCAD,20101228,144000,1.5460,1.5460,1.5457,1.5458
GBPCAD,20101228,144100,1.5459,1.5461,1.5459,1.5461
GBPCAD,20101228,144200,1.5462,1.5462,1.5460,1.5460
GBPCAD,20101228,144300,1.5459,1.5460,1.5456,1.5457
GBPCAD,20101228,144400,1.5458,1.5460,1.5458,1.5460
GBPCAD,20101228,144500,1.5459,1.5459,1.5455,1.5455
GBPCAD,20101228,144600,1.5454,1.5455,1.5454,1.5454
GBPCAD,20101228,144700,1.5455,1.5456,1.5455,1.5456
GBPCAD,20101228,144800,1.5456,1.5460,1.5456,1.5460
GBPCAD,20101228,144900,1.5461,1.5461,1.5458,1.5459
GBPCAD,20101228,145000,1.5460,1.5460,1.5456,1.5456
GBPCAD,20101228,145100,1.5457,1.5457,1.5455,1.5455
GBPCAD,20101228,145200,1.5454,1.5458,1.5454,1.5458
GBPCAD,20101228,145300,1.5457,1.5457,1.5455,1.5455
GBPCAD,20101228,145400,1.5454,1.5454,1.5451,1.5452
GBPCAD,20101228,145500,1.5453,1.5453,1.5450,1.5450
GBPCAD,20101228,145600,1.5450,1.5450,1.5450,1.5450
GBPCAD,20101228,145700,1.5451,1.5451,1.5450,1.5450
GBPCAD,20101228,145800,1.5450,1.5450,1.5450,1.5450
GBPCAD,20101228,145900,1.5450,1.5450,1.5450,1.5450
GBPCAD,20101228,150000,1.5449,1.5449,1.5443,1.5443
GBPCAD,20101228,150100,1.5442,1.5442,1.5441,1.5441
GBPCAD,20101228,150200,1.5442,1.5443,1.5441,1.5443
GBPCAD,20101228,150300,1.5444,1.5447,1.5444,1.5447
GBPCAD,20101228,150400,1.5446,1.5449,1.5446,1.5447
GBPCAD,20101228,150500,1.5447,1.5447,1.5445,1.5445
GBPCAD,20101228,150600,1.5446,1.5448,1.5442,1.5442
GBPCAD,20101228,150700,1.5441,1.5444,1.5440,1.5444
GBPCAD,20101228,150800,1.5444,1.5444,1.5443,1.5443
GBPCAD,20101228,150900,1.5443,1.5447,1.5443,1.5447
GBPCAD,20101228,151000,1.5446,1.5446,1.5439,1.5439
GBPCAD,20101228,151100,1.5437,1.5437,1.5433,1.5433
GBPCAD,20101228,151200,1.5433,1.5433,1.5431,1.5431
GBPCAD,20101228,151300,1.5431,1.5431,1.5421,1.5421
GBPCAD,20101228,151400,1.5419,1.5419,1.5419,1.5419
GBPCAD,20101228,151500,1.5419,1.5421,1.5419,1.5419
GBPCAD,20101228,151600,1.5420,1.5420,1.5419,1.5419
GBPCAD,20101228,151700,1.5418,1.5418,1.5410,1.5410
GBPCAD,20101228,151800,1.5409,1.5409,1.5409,1.5409
GBPCAD,20101228,151900,1.5408,1.5409,1.5407,1.5409
GBPCAD,20101228,152000,1.5410,1.5412,1.5410,1.5412
GBPCAD,20101228,152100,1.5413,1.5414,1.5412,1.5412
GBPCAD,20101228,152200,1.5412,1.5412,1.5408,1.5408
GBPCAD,20101228,152300,1.5408,1.5409,1.5407,1.5407
GBPCAD,20101228,152400,1.5407,1.5408,1.5406,1.5406
GBPCAD,20101228,152500,1.5405,1.5405,1.5404,1.5405
GBPCAD,20101228,152600,1.5406,1.5408,1.5406,1.5408
GBPCAD,20101228,152700,1.5408,1.5409,1.5408,1.5408
GBPCAD,20101228,152800,1.5408,1.5408,1.5406,1.5407
GBPCAD,20101228,152900,1.5405,1.5405,1.5399,1.5400
GBPCAD,20101228,153000,1.5401,1.5401,1.5395,1.5396
GBPCAD,20101228,153100,1.5395,1.5395,1.5394,1.5395
GBPCAD,20101228,153200,1.5397,1.5401,1.5397,1.5400
GBPCAD,20101228,153300,1.5400,1.5400,1.5396,1.5396
GBPCAD,20101228,153400,1.5397,1.5397,1.5384,1.5384
GBPCAD,20101228,153500,1.5379,1.5383,1.5371,1.5382
GBPCAD,20101228,153600,1.5381,1.5381,1.5377,1.5377
GBPCAD,20101228,153700,1.5378,1.5378,1.5375,1.5376
GBPCAD,20101228,153800,1.5376,1.5380,1.5376,1.5380
GBPCAD,20101228,153900,1.5381,1.5381,1.5372,1.5372
GBPCAD,20101228,154000,1.5370,1.5370,1.5366,1.5368
GBPCAD,20101228,154100,1.5369,1.5369,1.5361,1.5361
GBPCAD,20101228,154200,1.5362,1.5366,1.5362,1.5366
GBPCAD,20101228,154300,1.5367,1.5374,1.5367,1.5374
GBPCAD,20101228,154400,1.5373,1.5373,1.5368,1.5368
GBPCAD,20101228,154500,1.5367,1.5369,1.5367,1.5368
GBPCAD,20101228,154600,1.5368,1.5368,1.5366,1.5366
GBPCAD,20101228,154700,1.5365,1.5366,1.5364,1.5366
GBPCAD,20101228,154800,1.5365,1.5367,1.5365,1.5367
GBPCAD,20101228,154900,1.5366,1.5366,1.5364,1.5364
GBPCAD,20101228,155000,1.5363,1.5365,1.5363,1.5365
GBPCAD,20101228,155100,1.5365,1.5366,1.5365,1.5366
GBPCAD,20101228,155200,1.5368,1.5368,1.5365,1.5365
GBPCAD,20101228,155300,1.5365,1.5368,1.5365,1.5368
GBPCAD,20101228,155400,1.5367,1.5368,1.5365,1.5367
GBPCAD,20101228,155500,1.5368,1.5375,1.5368,1.5375
GBPCAD,20101228,155600,1.5375,1.5379,1.5374,1.5379
GBPCAD,20101228,155700,1.5378,1.5379,1.5378,1.5379
GBPCAD,20101228,155800,1.5379,1.5379,1.5374,1.5375
GBPCAD,20101228,155900,1.5376,1.5379,1.5376,1.5379
GBPCAD,20101228,160000,1.5378,1.5378,1.5377,1.5377
GBPCAD,20101228,160100,1.5378,1.5379,1.5374,1.5374
GBPCAD,20101228,160200,1.5373,1.5373,1.5372,1.5373
GBPCAD,20101228,160300,1.5374,1.5378,1.5372,1.5378
GBPCAD,20101228,160400,1.5379,1.5380,1.5378,1.5378
GBPCAD,20101228,160500,1.5377,1.5377,1.5376,1.5376
GBPCAD,20101228,160600,1.5377,1.5379,1.5377,1.5379
GBPCAD,20101228,160700,1.5378,1.5378,1.5368,1.5368
GBPCAD,20101228,160800,1.5367,1.5367,1.5363,1.5364
GBPCAD,20101228,160900,1.5363,1.5363,1.5363,1.5363
GBPCAD,20101228,161000,1.5363,1.5364,1.5360,1.5360
GBPCAD,20101228,161100,1.5361,1.5364,1.5361,1.5364
GBPCAD,20101228,161200,1.5365,1.5369,1.5365,1.5369
GBPCAD,20101228,161300,1.5370,1.5373,1.5370,1.5373
GBPCAD,20101228,161400,1.5373,1.5373,1.5369,1.5369
GBPCAD,20101228,161500,1.5369,1.5369,1.5368,1.5368
GBPCAD,20101228,161600,1.5368,1.5368,1.5366,1.5366
GBPCAD,20101228,161700,1.5366,1.5366,1.5364,1.5364
GBPCAD,20101228,161800,1.5364,1.5366,1.5364,1.5366
GBPCAD,20101228,161900,1.5366,1.5368,1.5366,1.5368
GBPCAD,20101228,162000,1.5369,1.5377,1.5369,1.5377
GBPCAD,20101228,162100,1.5377,1.5380,1.5377,1.5380
GBPCAD,20101228,162200,1.5379,1.5379,1.5373,1.5373
GBPCAD,20101228,162300,1.5371,1.5371,1.5370,1.5370
GBPCAD,20101228,162400,1.5370,1.5371,1.5369,1.5371
GBPCAD,20101228,162500,1.5371,1.5373,1.5371,1.5373
GBPCAD,20101228,162600,1.5373,1.5373,1.5371,1.5371
GBPCAD,20101228,162700,1.5371,1.5372,1.5370,1.5370
GBPCAD,20101228,162800,1.5369,1.5370,1.5368,1.5370
GBPCAD,20101228,162900,1.5369,1.5369,1.5367,1.5367
GBPCAD,20101228,163000,1.5368,1.5368,1.5368,1.5368
GBPCAD,20101228,163100,1.5369,1.5370,1.5369,1.5370
GBPCAD,20101228,163200,1.5369,1.5370,1.5369,1.5370
GBPCAD,20101228,163300,1.5371,1.5373,1.5371,1.5373
GBPCAD,20101228,163400,1.5373,1.5373,1.5371,1.5372
GBPCAD,20101228,163500,1.5372,1.5372,1.5372,1.5372
GBPCAD,20101228,163600,1.5371,1.5371,1.5370,1.5370
GBPCAD,20101228,163700,1.5369,1.5372,1.5369,1.5371
GBPCAD,20101228,163800,1.5370,1.5370,1.5367,1.5367
GBPCAD,20101228,163900,1.5364,1.5364,1.5360,1.5360
GBPCAD,20101228,164000,1.5361,1.5362,1.5361,1.5361
GBPCAD,20101228,164100,1.5361,1.5361,1.5360,1.5361
GBPCAD,20101228,164200,1.5361,1.5363,1.5361,1.5363
GBPCAD,20101228,164300,1.5364,1.5364,1.5363,1.5363
GBPCAD,20101228,164400,1.5363,1.5364,1.5363,1.5363
GBPCAD,20101228,164500,1.5362,1.5362,1.5359,1.5359
GBPCAD,20101228,164600,1.5359,1.5360,1.5359,1.5359
GBPCAD,20101228,164700,1.5357,1.5357,1.5356,1.5356
GBPCAD,20101228,164800,1.5354,1.5354,1.5351,1.5351
GBPCAD,20101228,164900,1.5352,1.5352,1.5352,1.5352
GBPCAD,20101228,165000,1.5352,1.5352,1.5350,1.5350
GBPCAD,20101228,165100,1.5350,1.5353,1.5350,1.5353
GBPCAD,20101228,165200,1.5353,1.5353,1.5351,1.5352
GBPCAD,20101228,165300,1.5353,1.5354,1.5353,1.5353
GBPCAD,20101228,165400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20101228,165500,1.5353,1.5356,1.5353,1.5354
GBPCAD,20101228,165600,1.5354,1.5355,1.5354,1.5355
GBPCAD,20101228,165700,1.5354,1.5354,1.5350,1.5350
GBPCAD,20101228,165800,1.5350,1.5350,1.5349,1.5349
GBPCAD,20101228,165900,1.5349,1.5353,1.5349,1.5353
GBPCAD,20101228,170000,1.5354,1.5361,1.5354,1.5359
GBPCAD,20101228,170100,1.5357,1.5357,1.5347,1.5352
GBPCAD,20101228,170200,1.5351,1.5355,1.5350,1.5355
GBPCAD,20101228,170300,1.5354,1.5354,1.5348,1.5348
GBPCAD,20101228,170400,1.5348,1.5352,1.5348,1.5352
GBPCAD,20101228,170500,1.5353,1.5354,1.5353,1.5354
GBPCAD,20101228,170600,1.5354,1.5354,1.5347,1.5347
GBPCAD,20101228,170700,1.5345,1.5346,1.5345,1.5345
GBPCAD,20101228,170800,1.5345,1.5347,1.5345,1.5347
GBPCAD,20101228,170900,1.5346,1.5346,1.5343,1.5344
GBPCAD,20101228,171000,1.5344,1.5347,1.5344,1.5347
GBPCAD,20101228,171100,1.5347,1.5347,1.5345,1.5346
GBPCAD,20101228,171200,1.5347,1.5348,1.5347,1.5348
GBPCAD,20101228,171300,1.5349,1.5349,1.5347,1.5348
GBPCAD,20101228,171400,1.5348,1.5349,1.5346,1.5349
GBPCAD,20101228,171500,1.5350,1.5355,1.5350,1.5353
GBPCAD,20101228,171600,1.5353,1.5356,1.5353,1.5356
GBPCAD,20101228,171700,1.5356,1.5358,1.5356,1.5356
GBPCAD,20101228,171800,1.5356,1.5356,1.5355,1.5355
GBPCAD,20101228,171900,1.5354,1.5354,1.5347,1.5347
GBPCAD,20101228,172000,1.5346,1.5347,1.5345,1.5347
GBPCAD,20101228,172100,1.5349,1.5352,1.5349,1.5352
GBPCAD,20101228,172200,1.5352,1.5352,1.5349,1.5349
GBPCAD,20101228,172300,1.5350,1.5358,1.5350,1.5358
GBPCAD,20101228,172400,1.5359,1.5359,1.5357,1.5359
GBPCAD,20101228,172500,1.5360,1.5366,1.5360,1.5366
GBPCAD,20101228,172600,1.5368,1.5377,1.5368,1.5375
GBPCAD,20101228,172700,1.5374,1.5375,1.5372,1.5375
GBPCAD,20101228,172800,1.5374,1.5374,1.5373,1.5373
GBPCAD,20101228,172900,1.5373,1.5373,1.5371,1.5371
GBPCAD,20101228,173000,1.5372,1.5373,1.5371,1.5373
GBPCAD,20101228,173100,1.5374,1.5376,1.5374,1.5376
GBPCAD,20101228,173200,1.5375,1.5376,1.5373,1.5375
GBPCAD,20101228,173300,1.5376,1.5376,1.5368,1.5368
GBPCAD,20101228,173400,1.5367,1.5373,1.5367,1.5373
GBPCAD,20101228,173500,1.5374,1.5375,1.5374,1.5374
GBPCAD,20101228,173600,1.5374,1.5376,1.5374,1.5376
GBPCAD,20101228,173700,1.5376,1.5376,1.5375,1.5375
GBPCAD,20101228,173800,1.5374,1.5374,1.5372,1.5372
GBPCAD,20101228,173900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20101228,174000,1.5372,1.5373,1.5372,1.5373
GBPCAD,20101228,174100,1.5374,1.5374,1.5368,1.5370
GBPCAD,20101228,174200,1.5371,1.5374,1.5371,1.5374
GBPCAD,20101228,174300,1.5375,1.5377,1.5375,1.5377
GBPCAD,20101228,174400,1.5377,1.5381,1.5377,1.5380
GBPCAD,20101228,174500,1.5380,1.5381,1.5380,1.5380
GBPCAD,20101228,174600,1.5379,1.5379,1.5373,1.5373
GBPCAD,20101228,174700,1.5371,1.5371,1.5371,1.5371
GBPCAD,20101228,174800,1.5372,1.5373,1.5370,1.5370
GBPCAD,20101228,174900,1.5369,1.5369,1.5367,1.5367
GBPCAD,20101228,175000,1.5367,1.5367,1.5366,1.5366
GBPCAD,20101228,175100,1.5366,1.5367,1.5364,1.5367
GBPCAD,20101228,175200,1.5368,1.5369,1.5368,1.5369
GBPCAD,20101228,175300,1.5369,1.5371,1.5369,1.5371
GBPCAD,20101228,175400,1.5371,1.5372,1.5370,1.5370
GBPCAD,20101228,175500,1.5369,1.5370,1.5369,1.5370
GBPCAD,20101228,175600,1.5371,1.5374,1.5370,1.5370
GBPCAD,20101228,175700,1.5371,1.5372,1.5371,1.5372
GBPCAD,20101228,175800,1.5372,1.5372,1.5371,1.5371
GBPCAD,20101228,175900,1.5370,1.5370,1.5366,1.5367
GBPCAD,20101228,180000,1.5368,1.5369,1.5365,1.5365
GBPCAD,20101228,180100,1.5365,1.5366,1.5365,1.5366
GBPCAD,20101228,180200,1.5366,1.5366,1.5365,1.5365
GBPCAD,20101228,180300,1.5366,1.5366,1.5363,1.5363
GBPCAD,20101228,180400,1.5362,1.5363,1.5361,1.5361
GBPCAD,20101228,180500,1.5361,1.5361,1.5360,1.5360
GBPCAD,20101228,180600,1.5360,1.5360,1.5358,1.5358
GBPCAD,20101228,180700,1.5358,1.5358,1.5357,1.5358
GBPCAD,20101228,180800,1.5360,1.5363,1.5360,1.5363
GBPCAD,20101228,180900,1.5364,1.5365,1.5364,1.5365
GBPCAD,20101228,181000,1.5365,1.5365,1.5362,1.5362
GBPCAD,20101228,181100,1.5362,1.5363,1.5362,1.5363
GBPCAD,20101228,181200,1.5364,1.5366,1.5364,1.5365
GBPCAD,20101228,181300,1.5366,1.5366,1.5361,1.5361
GBPCAD,20101228,181400,1.5359,1.5359,1.5357,1.5358
GBPCAD,20101228,181500,1.5359,1.5359,1.5359,1.5359
GBPCAD,20101228,181600,1.5359,1.5359,1.5357,1.5357
GBPCAD,20101228,181700,1.5357,1.5357,1.5355,1.5355
GBPCAD,20101228,181800,1.5354,1.5354,1.5352,1.5352
GBPCAD,20101228,181900,1.5351,1.5358,1.5351,1.5354
GBPCAD,20101228,182000,1.5355,1.5356,1.5353,1.5353
GBPCAD,20101228,182100,1.5352,1.5356,1.5351,1.5356
GBPCAD,20101228,182200,1.5358,1.5361,1.5358,1.5361
GBPCAD,20101228,182300,1.5360,1.5361,1.5359,1.5361
GBPCAD,20101228,182400,1.5360,1.5360,1.5359,1.5359
GBPCAD,20101228,182500,1.5361,1.5361,1.5361,1.5361
GBPCAD,20101228,182600,1.5361,1.5362,1.5361,1.5362
GBPCAD,20101228,182700,1.5361,1.5361,1.5360,1.5360
GBPCAD,20101228,182800,1.5359,1.5360,1.5358,1.5360
GBPCAD,20101228,182900,1.5359,1.5364,1.5359,1.5364
GBPCAD,20101228,183000,1.5365,1.5369,1.5365,1.5368
GBPCAD,20101228,183100,1.5367,1.5369,1.5366,1.5369
GBPCAD,20101228,183200,1.5368,1.5370,1.5368,1.5370
GBPCAD,20101228,183300,1.5370,1.5371,1.5370,1.5370
GBPCAD,20101228,183400,1.5371,1.5374,1.5371,1.5374
GBPCAD,20101228,183500,1.5375,1.5375,1.5371,1.5371
GBPCAD,20101228,183600,1.5370,1.5370,1.5370,1.5370
GBPCAD,20101228,183700,1.5370,1.5370,1.5369,1.5369
GBPCAD,20101228,183800,1.5369,1.5370,1.5369,1.5369
GBPCAD,20101228,183900,1.5369,1.5370,1.5369,1.5370
GBPCAD,20101228,184000,1.5370,1.5370,1.5370,1.5370
GBPCAD,20101228,184100,1.5370,1.5370,1.5369,1.5369
GBPCAD,20101228,184200,1.5369,1.5369,1.5368,1.5368
GBPCAD,20101228,184300,1.5368,1.5369,1.5368,1.5368
GBPCAD,20101228,184400,1.5368,1.5369,1.5368,1.5368
GBPCAD,20101228,184500,1.5368,1.5368,1.5368,1.5368
GBPCAD,20101228,184600,1.5368,1.5368,1.5367,1.5367
GBPCAD,20101228,184700,1.5367,1.5367,1.5367,1.5367
GBPCAD,20101228,184800,1.5366,1.5366,1.5365,1.5365
GBPCAD,20101228,184900,1.5365,1.5365,1.5365,1.5365
GBPCAD,20101228,185000,1.5363,1.5363,1.5361,1.5361
GBPCAD,20101228,185100,1.5360,1.5360,1.5359,1.5359
GBPCAD,20101228,185200,1.5358,1.5358,1.5356,1.5358
GBPCAD,20101228,185300,1.5358,1.5358,1.5358,1.5358
GBPCAD,20101228,185400,1.5358,1.5358,1.5357,1.5357
GBPCAD,20101228,185500,1.5357,1.5363,1.5357,1.5363
GBPCAD,20101228,185600,1.5363,1.5364,1.5363,1.5364
GBPCAD,20101228,185700,1.5364,1.5365,1.5364,1.5365
GBPCAD,20101228,185800,1.5365,1.5367,1.5365,1.5367
GBPCAD,20101228,185900,1.5366,1.5368,1.5366,1.5366
GBPCAD,20101228,190000,1.5366,1.5366,1.5365,1.5365
GBPCAD,20101228,190100,1.5364,1.5369,1.5364,1.5369
GBPCAD,20101228,190200,1.5368,1.5368,1.5365,1.5365
GBPCAD,20101228,190300,1.5364,1.5364,1.5362,1.5362
GBPCAD,20101228,190400,1.5361,1.5361,1.5358,1.5359
GBPCAD,20101228,190500,1.5359,1.5360,1.5354,1.5354
GBPCAD,20101228,190600,1.5354,1.5354,1.5353,1.5353
GBPCAD,20101228,190700,1.5354,1.5356,1.5354,1.5356
GBPCAD,20101228,190800,1.5357,1.5357,1.5357,1.5357
GBPCAD,20101228,190900,1.5357,1.5361,1.5357,1.5361
GBPCAD,20101228,191000,1.5361,1.5361,1.5360,1.5360
GBPCAD,20101228,191100,1.5359,1.5359,1.5356,1.5357
GBPCAD,20101228,191200,1.5358,1.5358,1.5358,1.5358
GBPCAD,20101228,191300,1.5358,1.5358,1.5356,1.5356
GBPCAD,20101228,191400,1.5356,1.5358,1.5356,1.5358
GBPCAD,20101228,191500,1.5359,1.5362,1.5359,1.5362
GBPCAD,20101228,191600,1.5363,1.5363,1.5360,1.5360
GBPCAD,20101228,191700,1.5361,1.5362,1.5360,1.5360
GBPCAD,20101228,191800,1.5361,1.5361,1.5359,1.5359
GBPCAD,20101228,191900,1.5358,1.5358,1.5357,1.5357
GBPCAD,20101228,192000,1.5357,1.5357,1.5357,1.5357
GBPCAD,20101228,192100,1.5356,1.5356,1.5355,1.5355
GBPCAD,20101228,192200,1.5354,1.5354,1.5352,1.5352
GBPCAD,20101228,192300,1.5352,1.5352,1.5352,1.5352
GBPCAD,20101228,192400,1.5351,1.5351,1.5349,1.5349
GBPCAD,20101228,192500,1.5350,1.5351,1.5350,1.5350
GBPCAD,20101228,192600,1.5351,1.5352,1.5351,1.5351
GBPCAD,20101228,192700,1.5350,1.5350,1.5350,1.5350
GBPCAD,20101228,192800,1.5350,1.5350,1.5349,1.5349
GBPCAD,20101228,192900,1.5349,1.5349,1.5348,1.5348
GBPCAD,20101228,193000,1.5347,1.5347,1.5347,1.5347
GBPCAD,20101228,193100,1.5347,1.5347,1.5347,1.5347
GBPCAD,20101228,193200,1.5347,1.5348,1.5347,1.5347
GBPCAD,20101228,193300,1.5347,1.5347,1.5347,1.5347
GBPCAD,20101228,193400,1.5348,1.5350,1.5348,1.5350
GBPCAD,20101228,193500,1.5351,1.5351,1.5347,1.5347
GBPCAD,20101228,193600,1.5346,1.5346,1.5343,1.5344
GBPCAD,20101228,193700,1.5345,1.5347,1.5345,1.5347
GBPCAD,20101228,193800,1.5348,1.5349,1.5348,1.5349
GBPCAD,20101228,193900,1.5349,1.5349,1.5348,1.5348
GBPCAD,20101228,194000,1.5348,1.5350,1.5348,1.5350
GBPCAD,20101228,194100,1.5350,1.5350,1.5348,1.5349
GBPCAD,20101228,194200,1.5349,1.5349,1.5349,1.5349
GBPCAD,20101228,194300,1.5348,1.5349,1.5348,1.5349
GBPCAD,20101228,194400,1.5349,1.5349,1.5348,1.5349
GBPCAD,20101228,194500,1.5349,1.5350,1.5349,1.5349
GBPCAD,20101228,194600,1.5349,1.5349,1.5348,1.5348
GBPCAD,20101228,194700,1.5348,1.5348,1.5347,1.5347
GBPCAD,20101228,194800,1.5347,1.5347,1.5347,1.5347
GBPCAD,20101228,194900,1.5346,1.5346,1.5345,1.5345
GBPCAD,20101228,195000,1.5345,1.5345,1.5345,1.5345
GBPCAD,20101228,195100,1.5345,1.5345,1.5345,1.5345
GBPCAD,20101228,195200,1.5345,1.5346,1.5345,1.5346
GBPCAD,20101228,195300,1.5346,1.5346,1.5345,1.5345
GBPCAD,20101228,195400,1.5344,1.5344,1.5343,1.5343
GBPCAD,20101228,195500,1.5343,1.5343,1.5343,1.5343
GBPCAD,20101228,195600,1.5343,1.5343,1.5343,1.5343
GBPCAD,20101228,195700,1.5342,1.5342,1.5342,1.5342
GBPCAD,20101228,195800,1.5342,1.5342,1.5341,1.5341
GBPCAD,20101228,195900,1.5341,1.5341,1.5341,1.5341
GBPCAD,20101228,200000,1.5341,1.5341,1.5341,1.5341
GBPCAD,20101228,200100,1.5342,1.5342,1.5341,1.5341
GBPCAD,20101228,200200,1.5341,1.5341,1.5341,1.5341
GBPCAD,20101228,200300,1.5342,1.5345,1.5342,1.5345
GBPCAD,20101228,200400,1.5345,1.5345,1.5344,1.5345
GBPCAD,20101228,200500,1.5346,1.5347,1.5346,1.5347
GBPCAD,20101228,200600,1.5347,1.5348,1.5347,1.5348
GBPCAD,20101228,200700,1.5349,1.5351,1.5349,1.5351
GBPCAD,20101228,200800,1.5351,1.5353,1.5351,1.5353
GBPCAD,20101228,200900,1.5353,1.5353,1.5352,1.5352
GBPCAD,20101228,201000,1.5353,1.5353,1.5353,1.5353
GBPCAD,20101228,201100,1.5352,1.5354,1.5352,1.5354
GBPCAD,20101228,201200,1.5355,1.5356,1.5355,1.5356
GBPCAD,20101228,201300,1.5357,1.5359,1.5357,1.5359
GBPCAD,20101228,201400,1.5360,1.5363,1.5360,1.5361
GBPCAD,20101228,201500,1.5361,1.5362,1.5361,1.5361
GBPCAD,20101228,201600,1.5361,1.5361,1.5359,1.5359
GBPCAD,20101228,201700,1.5359,1.5360,1.5359,1.5359
GBPCAD,20101228,201800,1.5359,1.5359,1.5359,1.5359
GBPCAD,20101228,201900,1.5358,1.5358,1.5357,1.5357
GBPCAD,20101228,202000,1.5357,1.5357,1.5356,1.5356
GBPCAD,20101228,202100,1.5355,1.5357,1.5355,1.5356
GBPCAD,20101228,202200,1.5356,1.5356,1.5356,1.5356
GBPCAD,20101228,202300,1.5356,1.5356,1.5356,1.5356
GBPCAD,20101228,202400,1.5357,1.5358,1.5357,1.5358
GBPCAD,20101228,202500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20101228,202600,1.5358,1.5363,1.5358,1.5363
GBPCAD,20101228,202700,1.5364,1.5367,1.5364,1.5367
GBPCAD,20101228,202800,1.5369,1.5374,1.5369,1.5374
GBPCAD,20101228,202900,1.5375,1.5378,1.5373,1.5378
GBPCAD,20101228,203000,1.5379,1.5379,1.5378,1.5378
GBPCAD,20101228,203100,1.5377,1.5377,1.5376,1.5376
GBPCAD,20101228,203200,1.5375,1.5375,1.5374,1.5374
GBPCAD,20101228,203300,1.5373,1.5373,1.5373,1.5373
GBPCAD,20101228,203400,1.5372,1.5372,1.5370,1.5370
GBPCAD,20101228,203500,1.5369,1.5370,1.5369,1.5370
GBPCAD,20101228,203600,1.5371,1.5371,1.5370,1.5370
GBPCAD,20101228,203700,1.5370,1.5370,1.5369,1.5369
GBPCAD,20101228,203800,1.5368,1.5370,1.5368,1.5370
GBPCAD,20101228,203900,1.5370,1.5370,1.5366,1.5366
GBPCAD,20101228,204000,1.5365,1.5367,1.5364,1.5367
GBPCAD,20101228,204100,1.5368,1.5369,1.5368,1.5368
GBPCAD,20101228,204200,1.5367,1.5368,1.5367,1.5367
GBPCAD,20101228,204300,1.5367,1.5367,1.5366,1.5366
GBPCAD,20101228,204400,1.5367,1.5367,1.5367,1.5367
GBPCAD,20101228,204500,1.5366,1.5366,1.5365,1.5365
GBPCAD,20101228,204600,1.5365,1.5365,1.5365,1.5365
GBPCAD,20101228,204700,1.5366,1.5367,1.5366,1.5367
GBPCAD,20101228,204800,1.5367,1.5369,1.5367,1.5369
GBPCAD,20101228,204900,1.5369,1.5369,1.5369,1.5369
GBPCAD,20101228,205000,1.5369,1.5369,1.5367,1.5367
GBPCAD,20101228,205100,1.5366,1.5366,1.5365,1.5365
GBPCAD,20101228,205200,1.5365,1.5365,1.5365,1.5365
GBPCAD,20101228,205300,1.5364,1.5364,1.5363,1.5363
GBPCAD,20101228,205400,1.5362,1.5362,1.5359,1.5359
GBPCAD,20101228,205500,1.5360,1.5360,1.5359,1.5360
GBPCAD,20101228,205600,1.5361,1.5365,1.5361,1.5364
GBPCAD,20101228,205700,1.5362,1.5362,1.5362,1.5362
GBPCAD,20101228,205800,1.5362,1.5365,1.5362,1.5365
GBPCAD,20101228,205900,1.5366,1.5370,1.5366,1.5370
GBPCAD,20101228,210000,1.5369,1.5369,1.5367,1.5367
GBPCAD,20101228,210100,1.5366,1.5369,1.5366,1.5369
GBPCAD,20101228,210200,1.5369,1.5371,1.5369,1.5371
GBPCAD,20101228,210300,1.5370,1.5370,1.5370,1.5370
GBPCAD,20101228,210400,1.5370,1.5370,1.5369,1.5370
GBPCAD,20101228,210500,1.5371,1.5372,1.5371,1.5372
GBPCAD,20101228,210600,1.5373,1.5373,1.5371,1.5371
GBPCAD,20101228,210700,1.5371,1.5371,1.5369,1.5369
GBPCAD,20101228,210800,1.5368,1.5368,1.5368,1.5368
GBPCAD,20101228,210900,1.5368,1.5368,1.5368,1.5368
GBPCAD,20101228,211000,1.5368,1.5368,1.5368,1.5368
GBPCAD,20101228,211100,1.5368,1.5368,1.5368,1.5368
GBPCAD,20101228,211200,1.5368,1.5368,1.5367,1.5367
GBPCAD,20101228,211300,1.5367,1.5367,1.5366,1.5366
GBPCAD,20101228,211400,1.5364,1.5364,1.5363,1.5363
GBPCAD,20101228,211500,1.5363,1.5363,1.5363,1.5363
GBPCAD,20101228,211600,1.5363,1.5364,1.5363,1.5364
GBPCAD,20101228,211700,1.5364,1.5364,1.5364,1.5364
GBPCAD,20101228,211800,1.5364,1.5365,1.5364,1.5365
GBPCAD,20101228,211900,1.5365,1.5366,1.5365,1.5366
GBPCAD,20101228,212000,1.5365,1.5365,1.5364,1.5364
GBPCAD,20101228,212100,1.5363,1.5363,1.5362,1.5362
GBPCAD,20101228,212200,1.5362,1.5364,1.5362,1.5364
GBPCAD,20101228,212300,1.5365,1.5366,1.5365,1.5366
GBPCAD,20101228,212400,1.5366,1.5367,1.5366,1.5367
GBPCAD,20101228,212500,1.5366,1.5366,1.5366,1.5366
GBPCAD,20101228,212600,1.5367,1.5367,1.5365,1.5366
GBPCAD,20101228,212700,1.5366,1.5366,1.5365,1.5366
GBPCAD,20101228,212800,1.5366,1.5366,1.5366,1.5366
GBPCAD,20101228,212900,1.5366,1.5366,1.5366,1.5366
GBPCAD,20101228,213000,1.5366,1.5366,1.5366,1.5366
GBPCAD,20101228,213100,1.5366,1.5366,1.5366,1.5366
GBPCAD,20101228,213200,1.5365,1.5365,1.5364,1.5364
GBPCAD,20101228,213300,1.5365,1.5366,1.5365,1.5366
GBPCAD,20101228,213400,1.5366,1.5366,1.5365,1.5366
GBPCAD,20101228,213500,1.5366,1.5367,1.5366,1.5367
GBPCAD,20101228,213600,1.5368,1.5368,1.5368,1.5368
GBPCAD,20101228,213700,1.5367,1.5367,1.5366,1.5366
GBPCAD,20101228,213800,1.5367,1.5368,1.5367,1.5368
GBPCAD,20101228,213900,1.5368,1.5372,1.5368,1.5372
GBPCAD,20101228,214000,1.5372,1.5374,1.5372,1.5374
GBPCAD,20101228,214100,1.5374,1.5374,1.5373,1.5373
GBPCAD,20101228,214200,1.5373,1.5374,1.5373,1.5373
GBPCAD,20101228,214300,1.5373,1.5373,1.5373,1.5373
GBPCAD,20101228,214400,1.5373,1.5375,1.5373,1.5375
GBPCAD,20101228,214500,1.5376,1.5377,1.5376,1.5377
GBPCAD,20101228,214600,1.5377,1.5377,1.5376,1.5376
GBPCAD,20101228,214700,1.5376,1.5378,1.5376,1.5378
GBPCAD,20101228,214800,1.5378,1.5378,1.5376,1.5377
GBPCAD,20101228,214900,1.5377,1.5377,1.5376,1.5376
GBPCAD,20101228,215000,1.5376,1.5376,1.5376,1.5376
GBPCAD,20101228,215100,1.5376,1.5377,1.5376,1.5377
GBPCAD,20101228,215200,1.5376,1.5376,1.5376,1.5376
GBPCAD,20101228,215300,1.5376,1.5376,1.5376,1.5376
GBPCAD,20101228,215400,1.5375,1.5375,1.5375,1.5375
GBPCAD,20101228,215500,1.5374,1.5374,1.5374,1.5374
GBPCAD,20101228,215600,1.5374,1.5374,1.5374,1.5374
GBPCAD,20101228,215700,1.5375,1.5376,1.5375,1.5376
GBPCAD,20101228,215800,1.5377,1.5377,1.5377,1.5377
GBPCAD,20101228,215900,1.5377,1.5378,1.5377,1.5378
GBPCAD,20101228,220000,1.5378,1.5379,1.5378,1.5379
GBPCAD,20101228,220100,1.5379,1.5379,1.5378,1.5378
GBPCAD,20101228,220200,1.5379,1.5379,1.5378,1.5378
GBPCAD,20101228,220300,1.5377,1.5377,1.5374,1.5375
GBPCAD,20101228,220400,1.5376,1.5378,1.5376,1.5378
GBPCAD,20101228,220500,1.5378,1.5378,1.5377,1.5377
GBPCAD,20101228,220600,1.5377,1.5377,1.5376,1.5376
GBPCAD,20101228,220700,1.5375,1.5376,1.5375,1.5376
GBPCAD,20101228,220800,1.5376,1.5378,1.5376,1.5377
GBPCAD,20101228,220900,1.5377,1.5380,1.5376,1.5380
GBPCAD,20101228,221000,1.5379,1.5380,1.5378,1.5380
GBPCAD,20101228,221100,1.5380,1.5380,1.5379,1.5380
GBPCAD,20101228,221200,1.5381,1.5385,1.5381,1.5385
GBPCAD,20101228,221300,1.5386,1.5388,1.5385,1.5388
GBPCAD,20101228,221400,1.5387,1.5394,1.5387,1.5394
GBPCAD,20101228,221500,1.5395,1.5398,1.5395,1.5398
GBPCAD,20101228,221600,1.5398,1.5398,1.5395,1.5395
GBPCAD,20101228,221700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20101228,221800,1.5391,1.5391,1.5390,1.5390
GBPCAD,20101228,221900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101228,222000,1.5393,1.5394,1.5393,1.5393
GBPCAD,20101228,222100,1.5392,1.5395,1.5391,1.5395
GBPCAD,20101228,222200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101228,222300,1.5396,1.5396,1.5396,1.5396
GBPCAD,20101228,222400,1.5396,1.5396,1.5396,1.5396
GBPCAD,20101228,222500,1.5396,1.5399,1.5396,1.5399
GBPCAD,20101228,222600,1.5400,1.5405,1.5400,1.5405
GBPCAD,20101228,222700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101228,222800,1.5405,1.5405,1.5404,1.5404
GBPCAD,20101228,222900,1.5404,1.5404,1.5404,1.5404
GBPCAD,20101228,223000,1.5404,1.5405,1.5403,1.5403
GBPCAD,20101228,223100,1.5403,1.5405,1.5403,1.5405
GBPCAD,20101228,223200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20101228,223300,1.5404,1.5404,1.5403,1.5403
GBPCAD,20101228,223400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101228,223500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101228,223600,1.5401,1.5401,1.5400,1.5401
GBPCAD,20101228,223700,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101228,223800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101228,223900,1.5400,1.5400,1.5398,1.5399
GBPCAD,20101228,224000,1.5398,1.5400,1.5395,1.5400
GBPCAD,20101228,224100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101228,224200,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101228,224300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20101228,224400,1.5399,1.5399,1.5396,1.5396
GBPCAD,20101228,224500,1.5395,1.5395,1.5392,1.5392
GBPCAD,20101228,224600,1.5391,1.5391,1.5388,1.5388
GBPCAD,20101228,224700,1.5387,1.5387,1.5386,1.5387
GBPCAD,20101228,224800,1.5387,1.5388,1.5387,1.5388
GBPCAD,20101228,224900,1.5386,1.5386,1.5381,1.5381
GBPCAD,20101228,225000,1.5379,1.5379,1.5379,1.5379
GBPCAD,20101228,225100,1.5379,1.5382,1.5379,1.5381
GBPCAD,20101228,225200,1.5380,1.5380,1.5378,1.5379
GBPCAD,20101228,225300,1.5380,1.5380,1.5376,1.5376
GBPCAD,20101228,225400,1.5375,1.5378,1.5375,1.5378
GBPCAD,20101228,225500,1.5379,1.5380,1.5379,1.5380
GBPCAD,20101228,225600,1.5380,1.5382,1.5380,1.5382
GBPCAD,20101228,225700,1.5383,1.5385,1.5383,1.5384
GBPCAD,20101228,225800,1.5383,1.5383,1.5382,1.5383
GBPCAD,20101228,225900,1.5383,1.5383,1.5381,1.5381
GBPCAD,20101228,230000,1.5381,1.5381,1.5380,1.5380
GBPCAD,20101228,230100,1.5380,1.5380,1.5379,1.5380
GBPCAD,20101228,230200,1.5379,1.5380,1.5379,1.5380
GBPCAD,20101228,230300,1.5380,1.5380,1.5377,1.5377
GBPCAD,20101228,230400,1.5379,1.5382,1.5379,1.5382
GBPCAD,20101228,230500,1.5382,1.5383,1.5382,1.5383
GBPCAD,20101228,230600,1.5383,1.5383,1.5383,1.5383
GBPCAD,20101228,230700,1.5383,1.5384,1.5381,1.5381
GBPCAD,20101228,230800,1.5382,1.5384,1.5382,1.5383
GBPCAD,20101228,230900,1.5383,1.5385,1.5383,1.5385
GBPCAD,20101228,231000,1.5386,1.5386,1.5382,1.5382
GBPCAD,20101228,231100,1.5381,1.5382,1.5380,1.5382
GBPCAD,20101228,231200,1.5384,1.5384,1.5382,1.5382
GBPCAD,20101228,231300,1.5382,1.5382,1.5380,1.5380
GBPCAD,20101228,231400,1.5379,1.5379,1.5379,1.5379
GBPCAD,20101228,231500,1.5380,1.5380,1.5379,1.5379
GBPCAD,20101228,231600,1.5379,1.5379,1.5378,1.5378
GBPCAD,20101228,231700,1.5378,1.5378,1.5377,1.5377
GBPCAD,20101228,231800,1.5376,1.5376,1.5376,1.5376
GBPCAD,20101228,231900,1.5376,1.5376,1.5376,1.5376
GBPCAD,20101228,232000,1.5376,1.5377,1.5376,1.5376
GBPCAD,20101228,232100,1.5376,1.5376,1.5376,1.5376
GBPCAD,20101228,232200,1.5374,1.5374,1.5372,1.5372
GBPCAD,20101228,232300,1.5373,1.5373,1.5373,1.5373
GBPCAD,20101228,232400,1.5373,1.5380,1.5373,1.5379
GBPCAD,20101228,232500,1.5379,1.5379,1.5379,1.5379
GBPCAD,20101228,232600,1.5380,1.5380,1.5378,1.5378
GBPCAD,20101228,232700,1.5378,1.5379,1.5378,1.5379
GBPCAD,20101228,232800,1.5379,1.5379,1.5378,1.5378
GBPCAD,20101228,232900,1.5379,1.5379,1.5379,1.5379
GBPCAD,20101228,233000,1.5379,1.5379,1.5378,1.5378
GBPCAD,20101228,233100,1.5379,1.5381,1.5379,1.5381
GBPCAD,20101228,233200,1.5382,1.5382,1.5382,1.5382
GBPCAD,20101228,233300,1.5382,1.5383,1.5382,1.5382
GBPCAD,20101228,233400,1.5382,1.5383,1.5382,1.5383
GBPCAD,20101228,233500,1.5382,1.5382,1.5382,1.5382
GBPCAD,20101228,233600,1.5383,1.5383,1.5383,1.5383
GBPCAD,20101228,233700,1.5383,1.5383,1.5383,1.5383
GBPCAD,20101228,233800,1.5383,1.5383,1.5383,1.5383
GBPCAD,20101228,233900,1.5383,1.5383,1.5380,1.5380
GBPCAD,20101228,234000,1.5380,1.5380,1.5379,1.5379
GBPCAD,20101228,234100,1.5379,1.5380,1.5379,1.5380
GBPCAD,20101228,234200,1.5380,1.5381,1.5380,1.5381
GBPCAD,20101228,234300,1.5381,1.5381,1.5380,1.5380
GBPCAD,20101228,234400,1.5379,1.5380,1.5379,1.5380
GBPCAD,20101228,234500,1.5380,1.5380,1.5380,1.5380
GBPCAD,20101228,234600,1.5380,1.5380,1.5379,1.5379
GBPCAD,20101228,234700,1.5379,1.5379,1.5379,1.5379
GBPCAD,20101228,234800,1.5380,1.5380,1.5380,1.5380
GBPCAD,20101228,234900,1.5380,1.5381,1.5379,1.5379
GBPCAD,20101228,235000,1.5380,1.5380,1.5378,1.5380
GBPCAD,20101228,235100,1.5380,1.5383,1.5380,1.5382
GBPCAD,20101228,235200,1.5381,1.5383,1.5381,1.5383
GBPCAD,20101228,235300,1.5383,1.5385,1.5383,1.5384
GBPCAD,20101228,235400,1.5385,1.5387,1.5385,1.5387
GBPCAD,20101228,235500,1.5387,1.5387,1.5387,1.5387
GBPCAD,20101228,235600,1.5386,1.5387,1.5386,1.5387
GBPCAD,20101228,235700,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101228,235800,1.5385,1.5386,1.5385,1.5386
GBPCAD,20101228,235900,1.5386,1.5387,1.5386,1.5387
GBPCAD,20101229,000000,1.5387,1.5387,1.5386,1.5386
GBPAUD,20101228,000100,1.5347,1.5347,1.5343,1.5345
GBPAUD,20101228,000200,1.5344,1.5347,1.5344,1.5347
GBPAUD,20101228,000300,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101228,000400,1.5345,1.5346,1.5344,1.5344
GBPAUD,20101228,000500,1.5344,1.5344,1.5343,1.5344
GBPAUD,20101228,000600,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,000700,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,000800,1.5343,1.5343,1.5343,1.5343
GBPAUD,20101228,000900,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,001000,1.5344,1.5345,1.5344,1.5345
GBPAUD,20101228,001100,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101228,001200,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101228,001300,1.5345,1.5346,1.5345,1.5346
GBPAUD,20101228,001400,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101228,001500,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101228,001600,1.5348,1.5349,1.5347,1.5347
GBPAUD,20101228,001700,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101228,001800,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101228,001900,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101228,002000,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101228,002100,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101228,002200,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101228,002300,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101228,002400,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101228,002500,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101228,002600,1.5350,1.5352,1.5350,1.5352
GBPAUD,20101228,002700,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101228,002800,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101228,002900,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101228,003000,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101228,003100,1.5352,1.5354,1.5352,1.5354
GBPAUD,20101228,003200,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101228,003300,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101228,003400,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101228,003500,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101228,003600,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101228,003700,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101228,003800,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101228,003900,1.5353,1.5353,1.5351,1.5351
GBPAUD,20101228,004000,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101228,004100,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,004200,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,004300,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101228,004400,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101228,004500,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101228,004600,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101228,004700,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101228,004800,1.5356,1.5357,1.5356,1.5357
GBPAUD,20101228,004900,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101228,005000,1.5357,1.5357,1.5355,1.5357
GBPAUD,20101228,005100,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101228,005200,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101228,005300,1.5356,1.5356,1.5354,1.5354
GBPAUD,20101228,005400,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101228,005500,1.5353,1.5353,1.5351,1.5351
GBPAUD,20101228,005600,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101228,005700,1.5348,1.5348,1.5346,1.5347
GBPAUD,20101228,005800,1.5347,1.5349,1.5347,1.5349
GBPAUD,20101228,005900,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101228,010000,1.5350,1.5350,1.5348,1.5350
GBPAUD,20101228,010100,1.5351,1.5351,1.5347,1.5347
GBPAUD,20101228,010200,1.5348,1.5351,1.5348,1.5351
GBPAUD,20101228,010300,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101228,010400,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101228,010500,1.5351,1.5353,1.5351,1.5353
GBPAUD,20101228,010600,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101228,010700,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101228,010800,1.5353,1.5353,1.5349,1.5349
GBPAUD,20101228,010900,1.5348,1.5349,1.5348,1.5348
GBPAUD,20101228,011000,1.5348,1.5350,1.5348,1.5350
GBPAUD,20101228,011100,1.5350,1.5352,1.5350,1.5352
GBPAUD,20101228,011200,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101228,011300,1.5352,1.5353,1.5351,1.5353
GBPAUD,20101228,011400,1.5352,1.5352,1.5350,1.5352
GBPAUD,20101228,011500,1.5353,1.5356,1.5353,1.5356
GBPAUD,20101228,011600,1.5357,1.5379,1.5357,1.5379
GBPAUD,20101228,011700,1.5377,1.5377,1.5365,1.5368
GBPAUD,20101228,011800,1.5367,1.5367,1.5362,1.5364
GBPAUD,20101228,011900,1.5364,1.5365,1.5361,1.5361
GBPAUD,20101228,012000,1.5358,1.5360,1.5357,1.5360
GBPAUD,20101228,012100,1.5359,1.5359,1.5357,1.5358
GBPAUD,20101228,012200,1.5359,1.5365,1.5359,1.5365
GBPAUD,20101228,012300,1.5364,1.5364,1.5360,1.5361
GBPAUD,20101228,012400,1.5363,1.5365,1.5363,1.5365
GBPAUD,20101228,012500,1.5365,1.5367,1.5365,1.5366
GBPAUD,20101228,012600,1.5365,1.5366,1.5364,1.5366
GBPAUD,20101228,012700,1.5365,1.5366,1.5365,1.5365
GBPAUD,20101228,012800,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101228,012900,1.5363,1.5363,1.5360,1.5361
GBPAUD,20101228,013000,1.5362,1.5363,1.5356,1.5356
GBPAUD,20101228,013100,1.5357,1.5361,1.5356,1.5360
GBPAUD,20101228,013200,1.5359,1.5359,1.5350,1.5352
GBPAUD,20101228,013300,1.5353,1.5355,1.5353,1.5355
GBPAUD,20101228,013400,1.5357,1.5360,1.5356,1.5360
GBPAUD,20101228,013500,1.5359,1.5359,1.5354,1.5354
GBPAUD,20101228,013600,1.5354,1.5361,1.5354,1.5360
GBPAUD,20101228,013700,1.5361,1.5363,1.5361,1.5363
GBPAUD,20101228,013800,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101228,013900,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101228,014000,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101228,014100,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101228,014200,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101228,014300,1.5361,1.5365,1.5361,1.5364
GBPAUD,20101228,014400,1.5364,1.5366,1.5364,1.5365
GBPAUD,20101228,014500,1.5365,1.5365,1.5362,1.5363
GBPAUD,20101228,014600,1.5363,1.5365,1.5363,1.5364
GBPAUD,20101228,014700,1.5363,1.5363,1.5362,1.5363
GBPAUD,20101228,014800,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101228,014900,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101228,015000,1.5362,1.5362,1.5359,1.5361
GBPAUD,20101228,015100,1.5361,1.5367,1.5361,1.5367
GBPAUD,20101228,015200,1.5368,1.5370,1.5368,1.5370
GBPAUD,20101228,015300,1.5369,1.5369,1.5364,1.5364
GBPAUD,20101228,015400,1.5362,1.5362,1.5356,1.5356
GBPAUD,20101228,015500,1.5355,1.5363,1.5351,1.5360
GBPAUD,20101228,015600,1.5358,1.5358,1.5351,1.5351
GBPAUD,20101228,015700,1.5352,1.5353,1.5351,1.5353
GBPAUD,20101228,015800,1.5354,1.5354,1.5352,1.5352
GBPAUD,20101228,015900,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101228,020000,1.5353,1.5355,1.5353,1.5353
GBPAUD,20101228,020100,1.5354,1.5356,1.5354,1.5356
GBPAUD,20101228,020200,1.5356,1.5359,1.5356,1.5357
GBPAUD,20101228,020300,1.5356,1.5358,1.5356,1.5358
GBPAUD,20101228,020400,1.5356,1.5356,1.5355,1.5356
GBPAUD,20101228,020500,1.5357,1.5358,1.5357,1.5358
GBPAUD,20101228,020600,1.5359,1.5362,1.5359,1.5362
GBPAUD,20101228,020700,1.5361,1.5361,1.5359,1.5359
GBPAUD,20101228,020800,1.5360,1.5362,1.5360,1.5362
GBPAUD,20101228,020900,1.5361,1.5361,1.5358,1.5360
GBPAUD,20101228,021000,1.5360,1.5360,1.5357,1.5357
GBPAUD,20101228,021100,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101228,021200,1.5358,1.5359,1.5357,1.5359
GBPAUD,20101228,021300,1.5359,1.5361,1.5359,1.5361
GBPAUD,20101228,021400,1.5362,1.5368,1.5362,1.5368
GBPAUD,20101228,021500,1.5368,1.5372,1.5368,1.5372
GBPAUD,20101228,021600,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101228,021700,1.5372,1.5372,1.5370,1.5370
GBPAUD,20101228,021800,1.5369,1.5370,1.5369,1.5369
GBPAUD,20101228,021900,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101228,022000,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,022100,1.5368,1.5369,1.5366,1.5367
GBPAUD,20101228,022200,1.5366,1.5368,1.5366,1.5368
GBPAUD,20101228,022300,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101228,022400,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101228,022500,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101228,022600,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101228,022700,1.5367,1.5367,1.5367,1.5367
GBPAUD,20101228,022800,1.5366,1.5366,1.5365,1.5366
GBPAUD,20101228,022900,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101228,023000,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101228,023100,1.5366,1.5368,1.5366,1.5368
GBPAUD,20101228,023200,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101228,023300,1.5368,1.5369,1.5368,1.5369
GBPAUD,20101228,023400,1.5369,1.5369,1.5369,1.5369
GBPAUD,20101228,023500,1.5368,1.5368,1.5366,1.5366
GBPAUD,20101228,023600,1.5366,1.5368,1.5366,1.5368
GBPAUD,20101228,023700,1.5368,1.5370,1.5368,1.5370
GBPAUD,20101228,023800,1.5371,1.5373,1.5371,1.5373
GBPAUD,20101228,023900,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101228,024000,1.5371,1.5371,1.5369,1.5369
GBPAUD,20101228,024100,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101228,024200,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,024300,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101228,024400,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101228,024500,1.5367,1.5368,1.5366,1.5366
GBPAUD,20101228,024600,1.5364,1.5364,1.5360,1.5360
GBPAUD,20101228,024700,1.5359,1.5359,1.5358,1.5358
GBPAUD,20101228,024800,1.5358,1.5359,1.5358,1.5359
GBPAUD,20101228,024900,1.5359,1.5361,1.5358,1.5361
GBPAUD,20101228,025000,1.5362,1.5363,1.5361,1.5361
GBPAUD,20101228,025100,1.5361,1.5366,1.5361,1.5366
GBPAUD,20101228,025200,1.5365,1.5365,1.5363,1.5363
GBPAUD,20101228,025300,1.5363,1.5366,1.5363,1.5366
GBPAUD,20101228,025400,1.5367,1.5367,1.5364,1.5364
GBPAUD,20101228,025500,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101228,025600,1.5365,1.5366,1.5365,1.5365
GBPAUD,20101228,025700,1.5367,1.5368,1.5367,1.5368
GBPAUD,20101228,025800,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,025900,1.5368,1.5370,1.5368,1.5370
GBPAUD,20101228,030000,1.5371,1.5371,1.5370,1.5370
GBPAUD,20101228,030100,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101228,030200,1.5370,1.5370,1.5368,1.5368
GBPAUD,20101228,030300,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,030400,1.5367,1.5367,1.5365,1.5365
GBPAUD,20101228,030500,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101228,030600,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101228,030700,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101228,030800,1.5367,1.5367,1.5366,1.5367
GBPAUD,20101228,030900,1.5367,1.5367,1.5367,1.5367
GBPAUD,20101228,031000,1.5367,1.5367,1.5365,1.5365
GBPAUD,20101228,031100,1.5366,1.5367,1.5363,1.5363
GBPAUD,20101228,031200,1.5362,1.5363,1.5362,1.5363
GBPAUD,20101228,031300,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101228,031400,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101228,031500,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101228,031600,1.5363,1.5366,1.5363,1.5366
GBPAUD,20101228,031700,1.5367,1.5369,1.5367,1.5369
GBPAUD,20101228,031800,1.5369,1.5369,1.5369,1.5369
GBPAUD,20101228,031900,1.5369,1.5369,1.5367,1.5367
GBPAUD,20101228,032000,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101228,032100,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101228,032200,1.5367,1.5368,1.5367,1.5368
GBPAUD,20101228,032300,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,032400,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101228,032500,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101228,032600,1.5366,1.5367,1.5365,1.5367
GBPAUD,20101228,032700,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101228,032800,1.5367,1.5369,1.5367,1.5369
GBPAUD,20101228,032900,1.5369,1.5370,1.5369,1.5370
GBPAUD,20101228,033000,1.5371,1.5371,1.5371,1.5371
GBPAUD,20101228,033100,1.5372,1.5372,1.5371,1.5371
GBPAUD,20101228,033200,1.5371,1.5372,1.5371,1.5372
GBPAUD,20101228,033300,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101228,033400,1.5372,1.5374,1.5372,1.5374
GBPAUD,20101228,033500,1.5374,1.5376,1.5374,1.5376
GBPAUD,20101228,033600,1.5376,1.5376,1.5375,1.5375
GBPAUD,20101228,033700,1.5375,1.5378,1.5375,1.5378
GBPAUD,20101228,033800,1.5379,1.5379,1.5378,1.5378
GBPAUD,20101228,033900,1.5378,1.5378,1.5377,1.5377
GBPAUD,20101228,034000,1.5378,1.5379,1.5377,1.5377
GBPAUD,20101228,034100,1.5376,1.5376,1.5371,1.5371
GBPAUD,20101228,034200,1.5370,1.5371,1.5370,1.5371
GBPAUD,20101228,034300,1.5370,1.5373,1.5369,1.5372
GBPAUD,20101228,034400,1.5371,1.5371,1.5370,1.5371
GBPAUD,20101228,034500,1.5370,1.5371,1.5369,1.5369
GBPAUD,20101228,034600,1.5369,1.5369,1.5369,1.5369
GBPAUD,20101228,034700,1.5370,1.5370,1.5369,1.5369
GBPAUD,20101228,034800,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,034900,1.5368,1.5370,1.5368,1.5370
GBPAUD,20101228,035000,1.5370,1.5371,1.5370,1.5371
GBPAUD,20101228,035100,1.5371,1.5371,1.5370,1.5370
GBPAUD,20101228,035200,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101228,035300,1.5368,1.5368,1.5363,1.5363
GBPAUD,20101228,035400,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101228,035500,1.5362,1.5364,1.5362,1.5363
GBPAUD,20101228,035600,1.5362,1.5366,1.5362,1.5366
GBPAUD,20101228,035700,1.5367,1.5367,1.5367,1.5367
GBPAUD,20101228,035800,1.5368,1.5369,1.5368,1.5368
GBPAUD,20101228,035900,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,040000,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,040100,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101228,040200,1.5367,1.5368,1.5367,1.5367
GBPAUD,20101228,040300,1.5365,1.5365,1.5359,1.5359
GBPAUD,20101228,040400,1.5360,1.5362,1.5360,1.5362
GBPAUD,20101228,040500,1.5361,1.5361,1.5359,1.5359
GBPAUD,20101228,040600,1.5360,1.5363,1.5360,1.5363
GBPAUD,20101228,040700,1.5364,1.5364,1.5362,1.5362
GBPAUD,20101228,040800,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101228,040900,1.5361,1.5363,1.5361,1.5363
GBPAUD,20101228,041000,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101228,041100,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101228,041200,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101228,041300,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101228,041400,1.5366,1.5367,1.5366,1.5366
GBPAUD,20101228,041500,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101228,041600,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101228,041700,1.5367,1.5368,1.5367,1.5368
GBPAUD,20101228,041800,1.5369,1.5370,1.5369,1.5370
GBPAUD,20101228,041900,1.5369,1.5369,1.5368,1.5369
GBPAUD,20101228,042000,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101228,042100,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,042200,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101228,042300,1.5367,1.5367,1.5367,1.5367
GBPAUD,20101228,042400,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101228,042500,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101228,042600,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101228,042700,1.5361,1.5361,1.5358,1.5358
GBPAUD,20101228,042800,1.5356,1.5356,1.5356,1.5356
GBPAUD,20101228,042900,1.5356,1.5361,1.5356,1.5361
GBPAUD,20101228,043000,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101228,043100,1.5362,1.5362,1.5360,1.5360
GBPAUD,20101228,043200,1.5361,1.5363,1.5361,1.5363
GBPAUD,20101228,043300,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101228,043400,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101228,043500,1.5363,1.5365,1.5363,1.5365
GBPAUD,20101228,043600,1.5366,1.5367,1.5365,1.5365
GBPAUD,20101228,043700,1.5365,1.5367,1.5365,1.5366
GBPAUD,20101228,043800,1.5365,1.5365,1.5362,1.5362
GBPAUD,20101228,043900,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101228,044000,1.5363,1.5363,1.5361,1.5361
GBPAUD,20101228,044100,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101228,044200,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101228,044300,1.5359,1.5362,1.5359,1.5362
GBPAUD,20101228,044400,1.5363,1.5364,1.5362,1.5362
GBPAUD,20101228,044500,1.5362,1.5364,1.5362,1.5364
GBPAUD,20101228,044600,1.5363,1.5363,1.5363,1.5363
GBPAUD,20101228,044700,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101228,044800,1.5363,1.5363,1.5363,1.5363
GBPAUD,20101228,044900,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101228,045000,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101228,045100,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101228,045200,1.5362,1.5362,1.5360,1.5361
GBPAUD,20101228,045300,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101228,045400,1.5360,1.5360,1.5359,1.5359
GBPAUD,20101228,045500,1.5360,1.5360,1.5359,1.5360
GBPAUD,20101228,045600,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101228,045700,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101228,045800,1.5362,1.5365,1.5362,1.5365
GBPAUD,20101228,045900,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101228,050000,1.5366,1.5366,1.5363,1.5363
GBPAUD,20101228,050100,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101228,050200,1.5361,1.5361,1.5359,1.5359
GBPAUD,20101228,050300,1.5359,1.5359,1.5358,1.5358
GBPAUD,20101228,050400,1.5358,1.5358,1.5356,1.5356
GBPAUD,20101228,050500,1.5357,1.5360,1.5356,1.5360
GBPAUD,20101228,050600,1.5359,1.5359,1.5357,1.5357
GBPAUD,20101228,050700,1.5356,1.5356,1.5355,1.5355
GBPAUD,20101228,050800,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101228,050900,1.5354,1.5354,1.5353,1.5354
GBPAUD,20101228,051000,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101228,051100,1.5355,1.5355,1.5350,1.5350
GBPAUD,20101228,051200,1.5350,1.5350,1.5344,1.5344
GBPAUD,20101228,051300,1.5343,1.5344,1.5342,1.5344
GBPAUD,20101228,051400,1.5344,1.5344,1.5342,1.5342
GBPAUD,20101228,051500,1.5341,1.5342,1.5341,1.5342
GBPAUD,20101228,051600,1.5342,1.5343,1.5340,1.5343
GBPAUD,20101228,051700,1.5344,1.5345,1.5344,1.5345
GBPAUD,20101228,051800,1.5344,1.5344,1.5343,1.5343
GBPAUD,20101228,051900,1.5344,1.5346,1.5344,1.5346
GBPAUD,20101228,052000,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101228,052100,1.5345,1.5345,1.5342,1.5342
GBPAUD,20101228,052200,1.5342,1.5343,1.5341,1.5342
GBPAUD,20101228,052300,1.5341,1.5341,1.5339,1.5339
GBPAUD,20101228,052400,1.5339,1.5339,1.5337,1.5337
GBPAUD,20101228,052500,1.5337,1.5337,1.5337,1.5337
GBPAUD,20101228,052600,1.5337,1.5338,1.5337,1.5338
GBPAUD,20101228,052700,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101228,052800,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101228,052900,1.5342,1.5347,1.5342,1.5347
GBPAUD,20101228,053000,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101228,053100,1.5347,1.5352,1.5347,1.5352
GBPAUD,20101228,053200,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101228,053300,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101228,053400,1.5351,1.5351,1.5349,1.5350
GBPAUD,20101228,053500,1.5351,1.5353,1.5351,1.5353
GBPAUD,20101228,053600,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101228,053700,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101228,053800,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101228,053900,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101228,054000,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101228,054100,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101228,054200,1.5355,1.5355,1.5353,1.5353
GBPAUD,20101228,054300,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101228,054400,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,054500,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101228,054600,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101228,054700,1.5351,1.5352,1.5351,1.5351
GBPAUD,20101228,054800,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101228,054900,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101228,055000,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101228,055100,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101228,055200,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101228,055300,1.5352,1.5354,1.5352,1.5354
GBPAUD,20101228,055400,1.5353,1.5353,1.5351,1.5351
GBPAUD,20101228,055500,1.5351,1.5353,1.5351,1.5353
GBPAUD,20101228,055600,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101228,055700,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101228,055800,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101228,055900,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101228,060000,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101228,060100,1.5350,1.5350,1.5347,1.5347
GBPAUD,20101228,060200,1.5346,1.5349,1.5346,1.5349
GBPAUD,20101228,060300,1.5349,1.5350,1.5347,1.5347
GBPAUD,20101228,060400,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101228,060500,1.5350,1.5350,1.5346,1.5346
GBPAUD,20101228,060600,1.5346,1.5349,1.5346,1.5349
GBPAUD,20101228,060700,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101228,060800,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101228,060900,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101228,061000,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101228,061100,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101228,061200,1.5350,1.5352,1.5350,1.5352
GBPAUD,20101228,061300,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,061400,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101228,061500,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101228,061600,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,061700,1.5352,1.5352,1.5350,1.5350
GBPAUD,20101228,061800,1.5349,1.5350,1.5349,1.5349
GBPAUD,20101228,061900,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101228,062000,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101228,062100,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101228,062200,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101228,062300,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101228,062400,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101228,062500,1.5349,1.5349,1.5347,1.5347
GBPAUD,20101228,062600,1.5348,1.5348,1.5347,1.5347
GBPAUD,20101228,062700,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101228,062800,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101228,062900,1.5346,1.5346,1.5344,1.5344
GBPAUD,20101228,063000,1.5343,1.5344,1.5343,1.5344
GBPAUD,20101228,063100,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,063200,1.5344,1.5345,1.5344,1.5344
GBPAUD,20101228,063300,1.5344,1.5346,1.5344,1.5346
GBPAUD,20101228,063400,1.5347,1.5348,1.5347,1.5347
GBPAUD,20101228,063500,1.5347,1.5347,1.5346,1.5346
GBPAUD,20101228,063600,1.5347,1.5349,1.5347,1.5349
GBPAUD,20101228,063700,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101228,063800,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101228,063900,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101228,064000,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101228,064100,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,064200,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,064300,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101228,064400,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,064500,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101228,064600,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101228,064700,1.5351,1.5351,1.5347,1.5347
GBPAUD,20101228,064800,1.5346,1.5346,1.5344,1.5344
GBPAUD,20101228,064900,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101228,065000,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101228,065100,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,065200,1.5344,1.5345,1.5344,1.5345
GBPAUD,20101228,065300,1.5345,1.5345,1.5343,1.5343
GBPAUD,20101228,065400,1.5344,1.5348,1.5344,1.5348
GBPAUD,20101228,065500,1.5348,1.5350,1.5348,1.5350
GBPAUD,20101228,065600,1.5350,1.5350,1.5348,1.5348
GBPAUD,20101228,065700,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101228,065800,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101228,065900,1.5345,1.5346,1.5345,1.5345
GBPAUD,20101228,070000,1.5345,1.5345,1.5344,1.5344
GBPAUD,20101228,070100,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,070200,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,070300,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101228,070400,1.5344,1.5344,1.5343,1.5343
GBPAUD,20101228,070500,1.5343,1.5343,1.5342,1.5342
GBPAUD,20101228,070600,1.5342,1.5342,1.5341,1.5341
GBPAUD,20101228,070700,1.5341,1.5344,1.5340,1.5344
GBPAUD,20101228,070800,1.5343,1.5343,1.5343,1.5343
GBPAUD,20101228,070900,1.5342,1.5344,1.5342,1.5344
GBPAUD,20101228,071000,1.5344,1.5344,1.5343,1.5344
GBPAUD,20101228,071100,1.5344,1.5344,1.5340,1.5340
GBPAUD,20101228,071200,1.5339,1.5339,1.5338,1.5338
GBPAUD,20101228,071300,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101228,071400,1.5339,1.5339,1.5338,1.5338
GBPAUD,20101228,071500,1.5338,1.5341,1.5338,1.5341
GBPAUD,20101228,071600,1.5341,1.5341,1.5339,1.5339
GBPAUD,20101228,071700,1.5338,1.5340,1.5338,1.5340
GBPAUD,20101228,071800,1.5341,1.5344,1.5341,1.5344
GBPAUD,20101228,071900,1.5343,1.5343,1.5342,1.5342
GBPAUD,20101228,072000,1.5342,1.5342,1.5342,1.5342
GBPAUD,20101228,072100,1.5342,1.5342,1.5334,1.5334
GBPAUD,20101228,072200,1.5332,1.5333,1.5331,1.5333
GBPAUD,20101228,072300,1.5333,1.5333,1.5331,1.5331
GBPAUD,20101228,072400,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101228,072500,1.5331,1.5331,1.5330,1.5330
GBPAUD,20101228,072600,1.5331,1.5336,1.5331,1.5336
GBPAUD,20101228,072700,1.5337,1.5338,1.5337,1.5338
GBPAUD,20101228,072800,1.5338,1.5338,1.5337,1.5337
GBPAUD,20101228,072900,1.5337,1.5337,1.5337,1.5337
GBPAUD,20101228,073000,1.5336,1.5336,1.5332,1.5332
GBPAUD,20101228,073100,1.5331,1.5331,1.5331,1.5331
GBPAUD,20101228,073200,1.5331,1.5331,1.5328,1.5328
GBPAUD,20101228,073300,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101228,073400,1.5329,1.5329,1.5328,1.5328
GBPAUD,20101228,073500,1.5328,1.5328,1.5326,1.5326
GBPAUD,20101228,073600,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101228,073700,1.5325,1.5325,1.5325,1.5325
GBPAUD,20101228,073800,1.5325,1.5326,1.5325,1.5325
GBPAUD,20101228,073900,1.5325,1.5325,1.5325,1.5325
GBPAUD,20101228,074000,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101228,074100,1.5326,1.5326,1.5325,1.5325
GBPAUD,20101228,074200,1.5325,1.5325,1.5325,1.5325
GBPAUD,20101228,074300,1.5325,1.5326,1.5325,1.5326
GBPAUD,20101228,074400,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101228,074500,1.5327,1.5327,1.5327,1.5327
GBPAUD,20101228,074600,1.5326,1.5329,1.5326,1.5329
GBPAUD,20101228,074700,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101228,074800,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101228,074900,1.5328,1.5331,1.5328,1.5331
GBPAUD,20101228,075000,1.5330,1.5331,1.5330,1.5330
GBPAUD,20101228,075100,1.5330,1.5332,1.5330,1.5332
GBPAUD,20101228,075200,1.5333,1.5333,1.5329,1.5329
GBPAUD,20101228,075300,1.5329,1.5330,1.5329,1.5330
GBPAUD,20101228,075400,1.5330,1.5330,1.5330,1.5330
GBPAUD,20101228,075500,1.5330,1.5332,1.5330,1.5332
GBPAUD,20101228,075600,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101228,075700,1.5332,1.5332,1.5331,1.5331
GBPAUD,20101228,075800,1.5332,1.5333,1.5332,1.5333
GBPAUD,20101228,075900,1.5335,1.5335,1.5333,1.5333
GBPAUD,20101228,080000,1.5333,1.5335,1.5331,1.5331
GBPAUD,20101228,080100,1.5330,1.5330,1.5329,1.5329
GBPAUD,20101228,080200,1.5329,1.5332,1.5329,1.5332
GBPAUD,20101228,080300,1.5332,1.5332,1.5331,1.5332
GBPAUD,20101228,080400,1.5333,1.5334,1.5333,1.5333
GBPAUD,20101228,080500,1.5334,1.5339,1.5333,1.5339
GBPAUD,20101228,080600,1.5340,1.5341,1.5338,1.5341
GBPAUD,20101228,080700,1.5340,1.5341,1.5339,1.5339
GBPAUD,20101228,080800,1.5339,1.5339,1.5338,1.5338
GBPAUD,20101228,080900,1.5338,1.5339,1.5338,1.5338
GBPAUD,20101228,081000,1.5338,1.5338,1.5338,1.5338
GBPAUD,20101228,081100,1.5338,1.5338,1.5338,1.5338
GBPAUD,20101228,081200,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101228,081300,1.5337,1.5337,1.5337,1.5337
GBPAUD,20101228,081400,1.5337,1.5338,1.5337,1.5338
GBPAUD,20101228,081500,1.5338,1.5338,1.5338,1.5338
GBPAUD,20101228,081600,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101228,081700,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101228,081800,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101228,081900,1.5340,1.5340,1.5339,1.5339
GBPAUD,20101228,082000,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101228,082100,1.5339,1.5339,1.5337,1.5337
GBPAUD,20101228,082200,1.5336,1.5338,1.5336,1.5337
GBPAUD,20101228,082300,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101228,082400,1.5335,1.5336,1.5335,1.5336
GBPAUD,20101228,082500,1.5335,1.5335,1.5334,1.5334
GBPAUD,20101228,082600,1.5334,1.5334,1.5334,1.5334
GBPAUD,20101228,082700,1.5334,1.5338,1.5334,1.5338
GBPAUD,20101228,082800,1.5336,1.5336,1.5336,1.5336
GBPAUD,20101228,082900,1.5338,1.5338,1.5336,1.5337
GBPAUD,20101228,083000,1.5337,1.5337,1.5336,1.5337
GBPAUD,20101228,083100,1.5338,1.5338,1.5336,1.5336
GBPAUD,20101228,083200,1.5335,1.5335,1.5333,1.5333
GBPAUD,20101228,083300,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101228,083400,1.5332,1.5332,1.5331,1.5331
GBPAUD,20101228,083500,1.5330,1.5330,1.5329,1.5329
GBPAUD,20101228,083600,1.5329,1.5329,1.5326,1.5326
GBPAUD,20101228,083700,1.5325,1.5328,1.5325,1.5327
GBPAUD,20101228,083800,1.5326,1.5328,1.5326,1.5328
GBPAUD,20101228,083900,1.5328,1.5329,1.5328,1.5329
GBPAUD,20101228,084000,1.5328,1.5328,1.5324,1.5324
GBPAUD,20101228,084100,1.5322,1.5323,1.5322,1.5323
GBPAUD,20101228,084200,1.5323,1.5324,1.5323,1.5324
GBPAUD,20101228,084300,1.5325,1.5332,1.5325,1.5332
GBPAUD,20101228,084400,1.5331,1.5331,1.5331,1.5331
GBPAUD,20101228,084500,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101228,084600,1.5332,1.5333,1.5332,1.5332
GBPAUD,20101228,084700,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101228,084800,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101228,084900,1.5331,1.5331,1.5323,1.5323
GBPAUD,20101228,085000,1.5319,1.5319,1.5310,1.5310
GBPAUD,20101228,085100,1.5309,1.5309,1.5307,1.5309
GBPAUD,20101228,085200,1.5310,1.5310,1.5308,1.5308
GBPAUD,20101228,085300,1.5307,1.5311,1.5307,1.5310
GBPAUD,20101228,085400,1.5309,1.5309,1.5308,1.5308
GBPAUD,20101228,085500,1.5308,1.5309,1.5308,1.5309
GBPAUD,20101228,085600,1.5308,1.5308,1.5308,1.5308
GBPAUD,20101228,085700,1.5308,1.5309,1.5308,1.5309
GBPAUD,20101228,085800,1.5308,1.5308,1.5306,1.5306
GBPAUD,20101228,085900,1.5306,1.5306,1.5304,1.5304
GBPAUD,20101228,090000,1.5305,1.5305,1.5305,1.5305
GBPAUD,20101228,090100,1.5305,1.5305,1.5302,1.5302
GBPAUD,20101228,090200,1.5302,1.5302,1.5300,1.5300
GBPAUD,20101228,090300,1.5301,1.5302,1.5301,1.5302
GBPAUD,20101228,090400,1.5302,1.5304,1.5302,1.5303
GBPAUD,20101228,090500,1.5304,1.5305,1.5304,1.5305
GBPAUD,20101228,090600,1.5305,1.5310,1.5305,1.5310
GBPAUD,20101228,090700,1.5310,1.5310,1.5308,1.5308
GBPAUD,20101228,090800,1.5309,1.5311,1.5309,1.5311
GBPAUD,20101228,090900,1.5312,1.5312,1.5307,1.5307
GBPAUD,20101228,091000,1.5307,1.5308,1.5307,1.5308
GBPAUD,20101228,091100,1.5309,1.5309,1.5309,1.5309
GBPAUD,20101228,091200,1.5310,1.5311,1.5310,1.5311
GBPAUD,20101228,091300,1.5311,1.5311,1.5309,1.5310
GBPAUD,20101228,091400,1.5310,1.5311,1.5310,1.5311
GBPAUD,20101228,091500,1.5311,1.5311,1.5310,1.5311
GBPAUD,20101228,091600,1.5311,1.5313,1.5311,1.5312
GBPAUD,20101228,091700,1.5311,1.5311,1.5308,1.5308
GBPAUD,20101228,091800,1.5307,1.5307,1.5305,1.5305
GBPAUD,20101228,091900,1.5306,1.5306,1.5303,1.5304
GBPAUD,20101228,092000,1.5304,1.5305,1.5304,1.5304
GBPAUD,20101228,092100,1.5305,1.5307,1.5305,1.5307
GBPAUD,20101228,092200,1.5308,1.5308,1.5308,1.5308
GBPAUD,20101228,092300,1.5308,1.5309,1.5308,1.5309
GBPAUD,20101228,092400,1.5310,1.5310,1.5309,1.5309
GBPAUD,20101228,092500,1.5309,1.5309,1.5309,1.5309
GBPAUD,20101228,092600,1.5309,1.5309,1.5309,1.5309
GBPAUD,20101228,092700,1.5309,1.5310,1.5308,1.5310
GBPAUD,20101228,092800,1.5310,1.5312,1.5309,1.5312
GBPAUD,20101228,092900,1.5312,1.5312,1.5311,1.5311
GBPAUD,20101228,093000,1.5310,1.5310,1.5309,1.5309
GBPAUD,20101228,093100,1.5310,1.5313,1.5310,1.5313
GBPAUD,20101228,093200,1.5314,1.5317,1.5314,1.5317
GBPAUD,20101228,093300,1.5317,1.5317,1.5316,1.5316
GBPAUD,20101228,093400,1.5316,1.5316,1.5315,1.5315
GBPAUD,20101228,093500,1.5315,1.5315,1.5313,1.5313
GBPAUD,20101228,093600,1.5312,1.5312,1.5311,1.5311
GBPAUD,20101228,093700,1.5311,1.5312,1.5311,1.5311
GBPAUD,20101228,093800,1.5311,1.5311,1.5310,1.5310
GBPAUD,20101228,093900,1.5311,1.5314,1.5311,1.5314
GBPAUD,20101228,094000,1.5312,1.5312,1.5306,1.5306
GBPAUD,20101228,094100,1.5305,1.5307,1.5305,1.5307
GBPAUD,20101228,094200,1.5308,1.5310,1.5308,1.5310
GBPAUD,20101228,094300,1.5311,1.5312,1.5310,1.5310
GBPAUD,20101228,094400,1.5310,1.5315,1.5310,1.5315
GBPAUD,20101228,094500,1.5314,1.5314,1.5312,1.5312
GBPAUD,20101228,094600,1.5311,1.5312,1.5311,1.5311
GBPAUD,20101228,094700,1.5310,1.5310,1.5308,1.5308
GBPAUD,20101228,094800,1.5308,1.5309,1.5308,1.5309
GBPAUD,20101228,094900,1.5309,1.5309,1.5307,1.5309
GBPAUD,20101228,095000,1.5310,1.5311,1.5310,1.5311
GBPAUD,20101228,095100,1.5312,1.5315,1.5312,1.5315
GBPAUD,20101228,095200,1.5316,1.5316,1.5315,1.5315
GBPAUD,20101228,095300,1.5315,1.5315,1.5314,1.5314
GBPAUD,20101228,095400,1.5313,1.5313,1.5311,1.5312
GBPAUD,20101228,095500,1.5311,1.5312,1.5311,1.5312
GBPAUD,20101228,095600,1.5312,1.5312,1.5312,1.5312
GBPAUD,20101228,095700,1.5312,1.5312,1.5310,1.5310
GBPAUD,20101228,095800,1.5310,1.5310,1.5310,1.5310
GBPAUD,20101228,095900,1.5310,1.5310,1.5309,1.5309
GBPAUD,20101228,100000,1.5308,1.5308,1.5306,1.5308
GBPAUD,20101228,100100,1.5309,1.5309,1.5307,1.5307
GBPAUD,20101228,100200,1.5307,1.5307,1.5306,1.5306
GBPAUD,20101228,100300,1.5306,1.5307,1.5306,1.5306
GBPAUD,20101228,100400,1.5305,1.5305,1.5303,1.5303
GBPAUD,20101228,100500,1.5303,1.5303,1.5303,1.5303
GBPAUD,20101228,100600,1.5303,1.5304,1.5303,1.5304
GBPAUD,20101228,100700,1.5303,1.5303,1.5301,1.5303
GBPAUD,20101228,100800,1.5302,1.5302,1.5302,1.5302
GBPAUD,20101228,100900,1.5302,1.5303,1.5302,1.5303
GBPAUD,20101228,101000,1.5302,1.5303,1.5302,1.5303
GBPAUD,20101228,101100,1.5304,1.5308,1.5304,1.5304
GBPAUD,20101228,101200,1.5302,1.5304,1.5302,1.5303
GBPAUD,20101228,101300,1.5303,1.5303,1.5303,1.5303
GBPAUD,20101228,101400,1.5303,1.5303,1.5302,1.5303
GBPAUD,20101228,101500,1.5303,1.5303,1.5300,1.5300
GBPAUD,20101228,101600,1.5299,1.5299,1.5298,1.5298
GBPAUD,20101228,101700,1.5299,1.5301,1.5299,1.5301
GBPAUD,20101228,101800,1.5301,1.5301,1.5301,1.5301
GBPAUD,20101228,101900,1.5300,1.5300,1.5300,1.5300
GBPAUD,20101228,102000,1.5302,1.5302,1.5301,1.5301
GBPAUD,20101228,102100,1.5300,1.5300,1.5298,1.5299
GBPAUD,20101228,102200,1.5299,1.5299,1.5298,1.5298
GBPAUD,20101228,102300,1.5298,1.5299,1.5298,1.5299
GBPAUD,20101228,102400,1.5300,1.5300,1.5299,1.5299
GBPAUD,20101228,102500,1.5299,1.5299,1.5299,1.5299
GBPAUD,20101228,102600,1.5300,1.5300,1.5299,1.5299
GBPAUD,20101228,102700,1.5298,1.5298,1.5296,1.5296
GBPAUD,20101228,102800,1.5295,1.5295,1.5294,1.5294
GBPAUD,20101228,102900,1.5294,1.5294,1.5293,1.5293
GBPAUD,20101228,103000,1.5292,1.5292,1.5290,1.5290
GBPAUD,20101228,103100,1.5290,1.5291,1.5289,1.5289
GBPAUD,20101228,103200,1.5288,1.5288,1.5284,1.5284
GBPAUD,20101228,103300,1.5283,1.5285,1.5283,1.5285
GBPAUD,20101228,103400,1.5284,1.5284,1.5283,1.5284
GBPAUD,20101228,103500,1.5283,1.5283,1.5282,1.5282
GBPAUD,20101228,103600,1.5282,1.5283,1.5282,1.5283
GBPAUD,20101228,103700,1.5282,1.5282,1.5279,1.5279
GBPAUD,20101228,103800,1.5279,1.5279,1.5278,1.5279
GBPAUD,20101228,103900,1.5280,1.5280,1.5279,1.5279
GBPAUD,20101228,104000,1.5278,1.5278,1.5278,1.5278
GBPAUD,20101228,104100,1.5278,1.5278,1.5278,1.5278
GBPAUD,20101228,104200,1.5278,1.5278,1.5278,1.5278
GBPAUD,20101228,104300,1.5278,1.5278,1.5277,1.5278
GBPAUD,20101228,104400,1.5278,1.5279,1.5278,1.5278
GBPAUD,20101228,104500,1.5277,1.5278,1.5277,1.5278
GBPAUD,20101228,104600,1.5278,1.5279,1.5278,1.5279
GBPAUD,20101228,104700,1.5279,1.5280,1.5279,1.5280
GBPAUD,20101228,104800,1.5280,1.5280,1.5279,1.5279
GBPAUD,20101228,104900,1.5278,1.5278,1.5274,1.5274
GBPAUD,20101228,105000,1.5273,1.5273,1.5266,1.5267
GBPAUD,20101228,105100,1.5267,1.5268,1.5265,1.5265
GBPAUD,20101228,105200,1.5265,1.5265,1.5264,1.5265
GBPAUD,20101228,105300,1.5265,1.5265,1.5264,1.5265
GBPAUD,20101228,105400,1.5266,1.5266,1.5264,1.5265
GBPAUD,20101228,105500,1.5264,1.5264,1.5262,1.5263
GBPAUD,20101228,105600,1.5265,1.5267,1.5265,1.5267
GBPAUD,20101228,105700,1.5266,1.5268,1.5266,1.5268
GBPAUD,20101228,105800,1.5269,1.5269,1.5269,1.5269
GBPAUD,20101228,105900,1.5270,1.5271,1.5270,1.5271
GBPAUD,20101228,110000,1.5272,1.5278,1.5272,1.5278
GBPAUD,20101228,110100,1.5278,1.5278,1.5276,1.5276
GBPAUD,20101228,110200,1.5277,1.5277,1.5277,1.5277
GBPAUD,20101228,110300,1.5277,1.5277,1.5276,1.5277
GBPAUD,20101228,110400,1.5278,1.5278,1.5275,1.5275
GBPAUD,20101228,110500,1.5277,1.5277,1.5276,1.5276
GBPAUD,20101228,110600,1.5277,1.5278,1.5277,1.5278
GBPAUD,20101228,110700,1.5278,1.5278,1.5277,1.5277
GBPAUD,20101228,110800,1.5277,1.5277,1.5273,1.5273
GBPAUD,20101228,110900,1.5274,1.5275,1.5274,1.5274
GBPAUD,20101228,111000,1.5273,1.5273,1.5270,1.5270
GBPAUD,20101228,111100,1.5270,1.5271,1.5270,1.5271
GBPAUD,20101228,111200,1.5271,1.5271,1.5271,1.5271
GBPAUD,20101228,111300,1.5271,1.5271,1.5271,1.5271
GBPAUD,20101228,111400,1.5271,1.5271,1.5269,1.5270
GBPAUD,20101228,111500,1.5270,1.5271,1.5269,1.5269
GBPAUD,20101228,111600,1.5268,1.5268,1.5268,1.5268
GBPAUD,20101228,111700,1.5268,1.5268,1.5266,1.5266
GBPAUD,20101228,111800,1.5267,1.5267,1.5266,1.5266
GBPAUD,20101228,111900,1.5265,1.5266,1.5265,1.5266
GBPAUD,20101228,112000,1.5265,1.5265,1.5258,1.5258
GBPAUD,20101228,112100,1.5257,1.5257,1.5245,1.5245
GBPAUD,20101228,112200,1.5244,1.5244,1.5242,1.5243
GBPAUD,20101228,112300,1.5244,1.5244,1.5242,1.5242
GBPAUD,20101228,112400,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101228,112500,1.5244,1.5244,1.5243,1.5244
GBPAUD,20101228,112600,1.5245,1.5245,1.5243,1.5244
GBPAUD,20101228,112700,1.5244,1.5245,1.5244,1.5245
GBPAUD,20101228,112800,1.5246,1.5247,1.5246,1.5246
GBPAUD,20101228,112900,1.5245,1.5246,1.5245,1.5246
GBPAUD,20101228,113000,1.5247,1.5247,1.5245,1.5247
GBPAUD,20101228,113100,1.5249,1.5250,1.5249,1.5250
GBPAUD,20101228,113200,1.5251,1.5251,1.5251,1.5251
GBPAUD,20101228,113300,1.5251,1.5252,1.5251,1.5252
GBPAUD,20101228,113400,1.5252,1.5252,1.5251,1.5251
GBPAUD,20101228,113500,1.5251,1.5252,1.5251,1.5251
GBPAUD,20101228,113600,1.5251,1.5251,1.5251,1.5251
GBPAUD,20101228,113700,1.5252,1.5252,1.5250,1.5250
GBPAUD,20101228,113800,1.5249,1.5251,1.5249,1.5251
GBPAUD,20101228,113900,1.5251,1.5251,1.5251,1.5251
GBPAUD,20101228,114000,1.5250,1.5250,1.5249,1.5249
GBPAUD,20101228,114100,1.5247,1.5249,1.5247,1.5249
GBPAUD,20101228,114200,1.5249,1.5249,1.5247,1.5247
GBPAUD,20101228,114300,1.5247,1.5247,1.5246,1.5247
GBPAUD,20101228,114400,1.5248,1.5250,1.5248,1.5249
GBPAUD,20101228,114500,1.5249,1.5249,1.5247,1.5247
GBPAUD,20101228,114600,1.5247,1.5247,1.5246,1.5247
GBPAUD,20101228,114700,1.5247,1.5247,1.5247,1.5247
GBPAUD,20101228,114800,1.5246,1.5246,1.5245,1.5246
GBPAUD,20101228,114900,1.5245,1.5245,1.5244,1.5244
GBPAUD,20101228,115000,1.5243,1.5243,1.5242,1.5242
GBPAUD,20101228,115100,1.5242,1.5242,1.5241,1.5241
GBPAUD,20101228,115200,1.5240,1.5240,1.5238,1.5238
GBPAUD,20101228,115300,1.5237,1.5238,1.5237,1.5238
GBPAUD,20101228,115400,1.5238,1.5239,1.5238,1.5239
GBPAUD,20101228,115500,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101228,115600,1.5241,1.5243,1.5240,1.5243
GBPAUD,20101228,115700,1.5244,1.5245,1.5243,1.5243
GBPAUD,20101228,115800,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101228,115900,1.5240,1.5240,1.5236,1.5236
GBPAUD,20101228,120000,1.5235,1.5235,1.5229,1.5229
GBPAUD,20101228,120100,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101228,120200,1.5230,1.5231,1.5230,1.5230
GBPAUD,20101228,120300,1.5230,1.5230,1.5228,1.5228
GBPAUD,20101228,120400,1.5227,1.5227,1.5224,1.5224
GBPAUD,20101228,120500,1.5223,1.5223,1.5223,1.5223
GBPAUD,20101228,120600,1.5223,1.5224,1.5223,1.5224
GBPAUD,20101228,120700,1.5225,1.5231,1.5225,1.5231
GBPAUD,20101228,120800,1.5231,1.5235,1.5231,1.5235
GBPAUD,20101228,120900,1.5236,1.5238,1.5236,1.5238
GBPAUD,20101228,121000,1.5238,1.5239,1.5238,1.5239
GBPAUD,20101228,121100,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101228,121200,1.5242,1.5242,1.5242,1.5242
GBPAUD,20101228,121300,1.5241,1.5242,1.5241,1.5242
GBPAUD,20101228,121400,1.5243,1.5245,1.5243,1.5245
GBPAUD,20101228,121500,1.5245,1.5247,1.5245,1.5245
GBPAUD,20101228,121600,1.5244,1.5245,1.5244,1.5244
GBPAUD,20101228,121700,1.5244,1.5244,1.5240,1.5240
GBPAUD,20101228,121800,1.5242,1.5242,1.5242,1.5242
GBPAUD,20101228,121900,1.5242,1.5243,1.5241,1.5243
GBPAUD,20101228,122000,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101228,122100,1.5240,1.5240,1.5236,1.5236
GBPAUD,20101228,122200,1.5237,1.5240,1.5237,1.5240
GBPAUD,20101228,122300,1.5241,1.5243,1.5241,1.5243
GBPAUD,20101228,122400,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101228,122500,1.5244,1.5244,1.5243,1.5243
GBPAUD,20101228,122600,1.5244,1.5244,1.5243,1.5243
GBPAUD,20101228,122700,1.5244,1.5244,1.5244,1.5244
GBPAUD,20101228,122800,1.5245,1.5245,1.5245,1.5245
GBPAUD,20101228,122900,1.5246,1.5247,1.5246,1.5246
GBPAUD,20101228,123000,1.5247,1.5249,1.5247,1.5249
GBPAUD,20101228,123100,1.5249,1.5252,1.5249,1.5252
GBPAUD,20101228,123200,1.5252,1.5254,1.5252,1.5253
GBPAUD,20101228,123300,1.5252,1.5252,1.5247,1.5248
GBPAUD,20101228,123400,1.5249,1.5251,1.5249,1.5251
GBPAUD,20101228,123500,1.5252,1.5256,1.5252,1.5254
GBPAUD,20101228,123600,1.5253,1.5254,1.5253,1.5254
GBPAUD,20101228,123700,1.5255,1.5259,1.5246,1.5246
GBPAUD,20101228,123800,1.5245,1.5245,1.5241,1.5241
GBPAUD,20101228,123900,1.5242,1.5243,1.5242,1.5242
GBPAUD,20101228,124000,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101228,124100,1.5245,1.5247,1.5245,1.5247
GBPAUD,20101228,124200,1.5246,1.5247,1.5243,1.5247
GBPAUD,20101228,124300,1.5246,1.5246,1.5240,1.5240
GBPAUD,20101228,124400,1.5239,1.5252,1.5238,1.5252
GBPAUD,20101228,124500,1.5252,1.5252,1.5250,1.5250
GBPAUD,20101228,124600,1.5251,1.5253,1.5251,1.5253
GBPAUD,20101228,124700,1.5253,1.5258,1.5253,1.5258
GBPAUD,20101228,124800,1.5257,1.5257,1.5254,1.5256
GBPAUD,20101228,124900,1.5257,1.5258,1.5255,1.5255
GBPAUD,20101228,125000,1.5255,1.5255,1.5254,1.5254
GBPAUD,20101228,125100,1.5254,1.5255,1.5254,1.5255
GBPAUD,20101228,125200,1.5256,1.5258,1.5256,1.5258
GBPAUD,20101228,125300,1.5260,1.5267,1.5260,1.5267
GBPAUD,20101228,125400,1.5268,1.5283,1.5268,1.5283
GBPAUD,20101228,125500,1.5284,1.5284,1.5281,1.5282
GBPAUD,20101228,125600,1.5283,1.5285,1.5283,1.5283
GBPAUD,20101228,125700,1.5283,1.5283,1.5282,1.5282
GBPAUD,20101228,125800,1.5282,1.5283,1.5282,1.5283
GBPAUD,20101228,125900,1.5283,1.5283,1.5279,1.5279
GBPAUD,20101228,130000,1.5278,1.5281,1.5278,1.5281
GBPAUD,20101228,130100,1.5282,1.5285,1.5282,1.5285
GBPAUD,20101228,130200,1.5285,1.5285,1.5282,1.5282
GBPAUD,20101228,130300,1.5281,1.5281,1.5278,1.5278
GBPAUD,20101228,130400,1.5278,1.5279,1.5278,1.5278
GBPAUD,20101228,130500,1.5277,1.5277,1.5275,1.5275
GBPAUD,20101228,130600,1.5274,1.5274,1.5272,1.5272
GBPAUD,20101228,130700,1.5271,1.5275,1.5270,1.5275
GBPAUD,20101228,130800,1.5276,1.5276,1.5276,1.5276
GBPAUD,20101228,130900,1.5276,1.5277,1.5276,1.5277
GBPAUD,20101228,131000,1.5276,1.5276,1.5275,1.5275
GBPAUD,20101228,131100,1.5274,1.5274,1.5273,1.5273
GBPAUD,20101228,131200,1.5272,1.5272,1.5269,1.5269
GBPAUD,20101228,131300,1.5269,1.5272,1.5269,1.5272
GBPAUD,20101228,131400,1.5270,1.5270,1.5270,1.5270
GBPAUD,20101228,131500,1.5270,1.5272,1.5270,1.5272
GBPAUD,20101228,131600,1.5271,1.5273,1.5271,1.5273
GBPAUD,20101228,131700,1.5272,1.5272,1.5269,1.5269
GBPAUD,20101228,131800,1.5269,1.5269,1.5266,1.5266
GBPAUD,20101228,131900,1.5264,1.5264,1.5260,1.5260
GBPAUD,20101228,132000,1.5260,1.5260,1.5260,1.5260
GBPAUD,20101228,132100,1.5260,1.5261,1.5260,1.5261
GBPAUD,20101228,132200,1.5262,1.5263,1.5261,1.5263
GBPAUD,20101228,132300,1.5264,1.5264,1.5261,1.5261
GBPAUD,20101228,132400,1.5261,1.5262,1.5261,1.5261
GBPAUD,20101228,132500,1.5260,1.5260,1.5259,1.5259
GBPAUD,20101228,132600,1.5259,1.5259,1.5258,1.5258
GBPAUD,20101228,132700,1.5258,1.5258,1.5258,1.5258
GBPAUD,20101228,132800,1.5259,1.5260,1.5259,1.5260
GBPAUD,20101228,132900,1.5260,1.5265,1.5260,1.5265
GBPAUD,20101228,133000,1.5267,1.5268,1.5267,1.5268
GBPAUD,20101228,133100,1.5267,1.5267,1.5265,1.5265
GBPAUD,20101228,133200,1.5265,1.5267,1.5265,1.5267
GBPAUD,20101228,133300,1.5268,1.5269,1.5267,1.5267
GBPAUD,20101228,133400,1.5267,1.5267,1.5266,1.5266
GBPAUD,20101228,133500,1.5265,1.5269,1.5265,1.5269
GBPAUD,20101228,133600,1.5269,1.5269,1.5268,1.5269
GBPAUD,20101228,133700,1.5268,1.5268,1.5265,1.5266
GBPAUD,20101228,133800,1.5268,1.5270,1.5268,1.5270
GBPAUD,20101228,133900,1.5269,1.5269,1.5266,1.5266
GBPAUD,20101228,134000,1.5266,1.5267,1.5266,1.5267
GBPAUD,20101228,134100,1.5267,1.5269,1.5267,1.5269
GBPAUD,20101228,134200,1.5269,1.5270,1.5269,1.5269
GBPAUD,20101228,134300,1.5269,1.5271,1.5269,1.5271
GBPAUD,20101228,134400,1.5271,1.5272,1.5270,1.5272
GBPAUD,20101228,134500,1.5272,1.5275,1.5272,1.5275
GBPAUD,20101228,134600,1.5275,1.5275,1.5274,1.5274
GBPAUD,20101228,134700,1.5274,1.5275,1.5273,1.5275
GBPAUD,20101228,134800,1.5275,1.5277,1.5275,1.5275
GBPAUD,20101228,134900,1.5276,1.5276,1.5275,1.5275
GBPAUD,20101228,135000,1.5274,1.5274,1.5273,1.5274
GBPAUD,20101228,135100,1.5273,1.5276,1.5273,1.5275
GBPAUD,20101228,135200,1.5275,1.5275,1.5274,1.5274
GBPAUD,20101228,135300,1.5274,1.5274,1.5273,1.5274
GBPAUD,20101228,135400,1.5274,1.5275,1.5274,1.5274
GBPAUD,20101228,135500,1.5274,1.5275,1.5274,1.5274
GBPAUD,20101228,135600,1.5274,1.5274,1.5272,1.5272
GBPAUD,20101228,135700,1.5271,1.5271,1.5270,1.5270
GBPAUD,20101228,135800,1.5271,1.5272,1.5271,1.5272
GBPAUD,20101228,135900,1.5273,1.5275,1.5273,1.5274
GBPAUD,20101228,140000,1.5274,1.5274,1.5273,1.5273
GBPAUD,20101228,140100,1.5274,1.5275,1.5274,1.5275
GBPAUD,20101228,140200,1.5274,1.5274,1.5274,1.5274
GBPAUD,20101228,140300,1.5275,1.5276,1.5275,1.5276
GBPAUD,20101228,140400,1.5275,1.5275,1.5275,1.5275
GBPAUD,20101228,140500,1.5275,1.5276,1.5274,1.5276
GBPAUD,20101228,140600,1.5276,1.5277,1.5269,1.5269
GBPAUD,20101228,140700,1.5268,1.5269,1.5268,1.5269
GBPAUD,20101228,140800,1.5269,1.5271,1.5269,1.5271
GBPAUD,20101228,140900,1.5271,1.5272,1.5271,1.5272
GBPAUD,20101228,141000,1.5271,1.5274,1.5271,1.5274
GBPAUD,20101228,141100,1.5274,1.5274,1.5271,1.5271
GBPAUD,20101228,141200,1.5270,1.5270,1.5266,1.5266
GBPAUD,20101228,141300,1.5265,1.5272,1.5265,1.5272
GBPAUD,20101228,141400,1.5273,1.5276,1.5273,1.5274
GBPAUD,20101228,141500,1.5273,1.5273,1.5265,1.5265
GBPAUD,20101228,141600,1.5263,1.5263,1.5260,1.5261
GBPAUD,20101228,141700,1.5262,1.5269,1.5262,1.5269
GBPAUD,20101228,141800,1.5269,1.5270,1.5263,1.5263
GBPAUD,20101228,141900,1.5264,1.5270,1.5264,1.5270
GBPAUD,20101228,142000,1.5268,1.5268,1.5265,1.5267
GBPAUD,20101228,142100,1.5268,1.5268,1.5259,1.5259
GBPAUD,20101228,142200,1.5258,1.5260,1.5258,1.5259
GBPAUD,20101228,142300,1.5260,1.5260,1.5255,1.5255
GBPAUD,20101228,142400,1.5256,1.5265,1.5256,1.5265
GBPAUD,20101228,142500,1.5266,1.5269,1.5266,1.5266
GBPAUD,20101228,142600,1.5267,1.5267,1.5262,1.5263
GBPAUD,20101228,142700,1.5264,1.5267,1.5264,1.5266
GBPAUD,20101228,142800,1.5267,1.5270,1.5267,1.5270
GBPAUD,20101228,142900,1.5271,1.5273,1.5271,1.5271
GBPAUD,20101228,143000,1.5270,1.5271,1.5268,1.5268
GBPAUD,20101228,143100,1.5268,1.5270,1.5268,1.5270
GBPAUD,20101228,143200,1.5269,1.5269,1.5265,1.5265
GBPAUD,20101228,143300,1.5265,1.5266,1.5265,1.5265
GBPAUD,20101228,143400,1.5264,1.5267,1.5264,1.5267
GBPAUD,20101228,143500,1.5267,1.5267,1.5264,1.5264
GBPAUD,20101228,143600,1.5263,1.5266,1.5263,1.5266
GBPAUD,20101228,143700,1.5266,1.5266,1.5265,1.5265
GBPAUD,20101228,143800,1.5265,1.5265,1.5264,1.5264
GBPAUD,20101228,143900,1.5264,1.5265,1.5264,1.5265
GBPAUD,20101228,144000,1.5265,1.5268,1.5265,1.5268
GBPAUD,20101228,144100,1.5270,1.5272,1.5270,1.5271
GBPAUD,20101228,144200,1.5270,1.5270,1.5268,1.5268
GBPAUD,20101228,144300,1.5268,1.5269,1.5265,1.5266
GBPAUD,20101228,144400,1.5267,1.5268,1.5267,1.5267
GBPAUD,20101228,144500,1.5266,1.5266,1.5265,1.5266
GBPAUD,20101228,144600,1.5266,1.5266,1.5265,1.5266
GBPAUD,20101228,144700,1.5267,1.5268,1.5267,1.5268
GBPAUD,20101228,144800,1.5268,1.5271,1.5268,1.5271
GBPAUD,20101228,144900,1.5270,1.5270,1.5267,1.5267
GBPAUD,20101228,145000,1.5267,1.5267,1.5264,1.5264
GBPAUD,20101228,145100,1.5265,1.5270,1.5265,1.5269
GBPAUD,20101228,145200,1.5268,1.5268,1.5267,1.5267
GBPAUD,20101228,145300,1.5266,1.5266,1.5263,1.5264
GBPAUD,20101228,145400,1.5263,1.5264,1.5262,1.5264
GBPAUD,20101228,145500,1.5264,1.5264,1.5261,1.5261
GBPAUD,20101228,145600,1.5262,1.5262,1.5261,1.5261
GBPAUD,20101228,145700,1.5261,1.5262,1.5261,1.5261
GBPAUD,20101228,145800,1.5261,1.5264,1.5261,1.5264
GBPAUD,20101228,145900,1.5264,1.5264,1.5264,1.5264
GBPAUD,20101228,150000,1.5265,1.5265,1.5260,1.5260
GBPAUD,20101228,150100,1.5259,1.5259,1.5255,1.5256
GBPAUD,20101228,150200,1.5257,1.5257,1.5254,1.5255
GBPAUD,20101228,150300,1.5254,1.5259,1.5254,1.5258
GBPAUD,20101228,150400,1.5257,1.5257,1.5256,1.5256
GBPAUD,20101228,150500,1.5255,1.5256,1.5255,1.5256
GBPAUD,20101228,150600,1.5256,1.5256,1.5245,1.5245
GBPAUD,20101228,150700,1.5244,1.5244,1.5241,1.5241
GBPAUD,20101228,150800,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101228,150900,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101228,151000,1.5239,1.5239,1.5237,1.5237
GBPAUD,20101228,151100,1.5236,1.5236,1.5235,1.5235
GBPAUD,20101228,151200,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101228,151300,1.5234,1.5234,1.5227,1.5227
GBPAUD,20101228,151400,1.5227,1.5227,1.5226,1.5226
GBPAUD,20101228,151500,1.5227,1.5230,1.5227,1.5230
GBPAUD,20101228,151600,1.5231,1.5231,1.5228,1.5228
GBPAUD,20101228,151700,1.5227,1.5227,1.5222,1.5222
GBPAUD,20101228,151800,1.5221,1.5221,1.5219,1.5221
GBPAUD,20101228,151900,1.5221,1.5222,1.5220,1.5222
GBPAUD,20101228,152000,1.5222,1.5224,1.5221,1.5224
GBPAUD,20101228,152100,1.5225,1.5225,1.5222,1.5222
GBPAUD,20101228,152200,1.5221,1.5221,1.5212,1.5212
GBPAUD,20101228,152300,1.5213,1.5213,1.5209,1.5209
GBPAUD,20101228,152400,1.5210,1.5211,1.5209,1.5209
GBPAUD,20101228,152500,1.5208,1.5208,1.5206,1.5206
GBPAUD,20101228,152600,1.5207,1.5207,1.5203,1.5203
GBPAUD,20101228,152700,1.5202,1.5202,1.5200,1.5200
GBPAUD,20101228,152800,1.5200,1.5200,1.5199,1.5200
GBPAUD,20101228,152900,1.5200,1.5200,1.5198,1.5199
GBPAUD,20101228,153000,1.5200,1.5206,1.5200,1.5205
GBPAUD,20101228,153100,1.5204,1.5204,1.5199,1.5199
GBPAUD,20101228,153200,1.5201,1.5208,1.5201,1.5208
GBPAUD,20101228,153300,1.5207,1.5208,1.5207,1.5208
GBPAUD,20101228,153400,1.5208,1.5208,1.5191,1.5191
GBPAUD,20101228,153500,1.5188,1.5194,1.5185,1.5194
GBPAUD,20101228,153600,1.5195,1.5195,1.5189,1.5189
GBPAUD,20101228,153700,1.5188,1.5190,1.5188,1.5190
GBPAUD,20101228,153800,1.5191,1.5195,1.5191,1.5193
GBPAUD,20101228,153900,1.5192,1.5192,1.5181,1.5181
GBPAUD,20101228,154000,1.5179,1.5179,1.5176,1.5179
GBPAUD,20101228,154100,1.5177,1.5177,1.5175,1.5175
GBPAUD,20101228,154200,1.5176,1.5181,1.5175,1.5177
GBPAUD,20101228,154300,1.5178,1.5183,1.5178,1.5183
GBPAUD,20101228,154400,1.5184,1.5184,1.5181,1.5181
GBPAUD,20101228,154500,1.5181,1.5181,1.5177,1.5178
GBPAUD,20101228,154600,1.5179,1.5181,1.5175,1.5175
GBPAUD,20101228,154700,1.5176,1.5178,1.5176,1.5178
GBPAUD,20101228,154800,1.5177,1.5177,1.5176,1.5177
GBPAUD,20101228,154900,1.5176,1.5176,1.5174,1.5174
GBPAUD,20101228,155000,1.5173,1.5175,1.5173,1.5175
GBPAUD,20101228,155100,1.5175,1.5177,1.5175,1.5177
GBPAUD,20101228,155200,1.5178,1.5180,1.5178,1.5178
GBPAUD,20101228,155300,1.5179,1.5185,1.5179,1.5185
GBPAUD,20101228,155400,1.5186,1.5186,1.5183,1.5183
GBPAUD,20101228,155500,1.5182,1.5185,1.5182,1.5182
GBPAUD,20101228,155600,1.5183,1.5186,1.5183,1.5184
GBPAUD,20101228,155700,1.5183,1.5185,1.5182,1.5185
GBPAUD,20101228,155800,1.5185,1.5186,1.5185,1.5185
GBPAUD,20101228,155900,1.5187,1.5190,1.5187,1.5190
GBPAUD,20101228,160000,1.5191,1.5191,1.5190,1.5190
GBPAUD,20101228,160100,1.5192,1.5193,1.5190,1.5193
GBPAUD,20101228,160200,1.5192,1.5195,1.5192,1.5195
GBPAUD,20101228,160300,1.5193,1.5193,1.5187,1.5189
GBPAUD,20101228,160400,1.5191,1.5192,1.5189,1.5189
GBPAUD,20101228,160500,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101228,160600,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101228,160700,1.5190,1.5192,1.5189,1.5191
GBPAUD,20101228,160800,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101228,160900,1.5187,1.5187,1.5186,1.5186
GBPAUD,20101228,161000,1.5186,1.5189,1.5186,1.5189
GBPAUD,20101228,161100,1.5190,1.5194,1.5190,1.5194
GBPAUD,20101228,161200,1.5195,1.5198,1.5195,1.5198
GBPAUD,20101228,161300,1.5199,1.5203,1.5199,1.5203
GBPAUD,20101228,161400,1.5203,1.5203,1.5200,1.5200
GBPAUD,20101228,161500,1.5200,1.5202,1.5200,1.5201
GBPAUD,20101228,161600,1.5201,1.5201,1.5200,1.5201
GBPAUD,20101228,161700,1.5200,1.5200,1.5199,1.5200
GBPAUD,20101228,161800,1.5199,1.5199,1.5196,1.5196
GBPAUD,20101228,161900,1.5195,1.5198,1.5195,1.5198
GBPAUD,20101228,162000,1.5200,1.5206,1.5200,1.5205
GBPAUD,20101228,162100,1.5206,1.5208,1.5206,1.5208
GBPAUD,20101228,162200,1.5207,1.5207,1.5204,1.5204
GBPAUD,20101228,162300,1.5203,1.5203,1.5203,1.5203
GBPAUD,20101228,162400,1.5203,1.5205,1.5203,1.5205
GBPAUD,20101228,162500,1.5206,1.5208,1.5206,1.5208
GBPAUD,20101228,162600,1.5207,1.5207,1.5207,1.5207
GBPAUD,20101228,162700,1.5208,1.5209,1.5208,1.5209
GBPAUD,20101228,162800,1.5209,1.5209,1.5207,1.5207
GBPAUD,20101228,162900,1.5207,1.5208,1.5207,1.5208
GBPAUD,20101228,163000,1.5208,1.5209,1.5208,1.5209
GBPAUD,20101228,163100,1.5210,1.5210,1.5209,1.5210
GBPAUD,20101228,163200,1.5211,1.5211,1.5209,1.5209
GBPAUD,20101228,163300,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101228,163400,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101228,163500,1.5210,1.5210,1.5208,1.5208
GBPAUD,20101228,163600,1.5208,1.5208,1.5207,1.5207
GBPAUD,20101228,163700,1.5206,1.5206,1.5205,1.5205
GBPAUD,20101228,163800,1.5203,1.5203,1.5203,1.5203
GBPAUD,20101228,163900,1.5201,1.5201,1.5199,1.5200
GBPAUD,20101228,164000,1.5200,1.5200,1.5199,1.5199
GBPAUD,20101228,164100,1.5200,1.5200,1.5197,1.5197
GBPAUD,20101228,164200,1.5198,1.5198,1.5198,1.5198
GBPAUD,20101228,164300,1.5199,1.5200,1.5199,1.5199
GBPAUD,20101228,164400,1.5199,1.5202,1.5199,1.5202
GBPAUD,20101228,164500,1.5203,1.5203,1.5197,1.5198
GBPAUD,20101228,164600,1.5198,1.5200,1.5198,1.5199
GBPAUD,20101228,164700,1.5199,1.5199,1.5199,1.5199
GBPAUD,20101228,164800,1.5198,1.5199,1.5198,1.5199
GBPAUD,20101228,164900,1.5198,1.5198,1.5197,1.5197
GBPAUD,20101228,165000,1.5196,1.5199,1.5196,1.5197
GBPAUD,20101228,165100,1.5196,1.5200,1.5196,1.5199
GBPAUD,20101228,165200,1.5199,1.5199,1.5196,1.5196
GBPAUD,20101228,165300,1.5196,1.5196,1.5196,1.5196
GBPAUD,20101228,165400,1.5197,1.5199,1.5197,1.5199
GBPAUD,20101228,165500,1.5200,1.5200,1.5199,1.5199
GBPAUD,20101228,165600,1.5198,1.5198,1.5195,1.5198
GBPAUD,20101228,165700,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101228,165800,1.5195,1.5196,1.5193,1.5196
GBPAUD,20101228,165900,1.5196,1.5197,1.5196,1.5197
GBPAUD,20101228,170000,1.5197,1.5201,1.5197,1.5201
GBPAUD,20101228,170100,1.5200,1.5200,1.5192,1.5194
GBPAUD,20101228,170200,1.5193,1.5193,1.5192,1.5192
GBPAUD,20101228,170300,1.5191,1.5191,1.5186,1.5186
GBPAUD,20101228,170400,1.5187,1.5189,1.5187,1.5189
GBPAUD,20101228,170500,1.5190,1.5190,1.5188,1.5188
GBPAUD,20101228,170600,1.5187,1.5187,1.5181,1.5181
GBPAUD,20101228,170700,1.5182,1.5184,1.5182,1.5183
GBPAUD,20101228,170800,1.5184,1.5188,1.5184,1.5188
GBPAUD,20101228,170900,1.5188,1.5188,1.5185,1.5185
GBPAUD,20101228,171000,1.5186,1.5186,1.5185,1.5185
GBPAUD,20101228,171100,1.5185,1.5187,1.5185,1.5185
GBPAUD,20101228,171200,1.5184,1.5189,1.5184,1.5189
GBPAUD,20101228,171300,1.5191,1.5191,1.5189,1.5191
GBPAUD,20101228,171400,1.5192,1.5194,1.5189,1.5189
GBPAUD,20101228,171500,1.5189,1.5189,1.5187,1.5188
GBPAUD,20101228,171600,1.5189,1.5192,1.5189,1.5192
GBPAUD,20101228,171700,1.5193,1.5194,1.5193,1.5194
GBPAUD,20101228,171800,1.5194,1.5194,1.5193,1.5193
GBPAUD,20101228,171900,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101228,172000,1.5191,1.5192,1.5191,1.5192
GBPAUD,20101228,172100,1.5193,1.5195,1.5193,1.5195
GBPAUD,20101228,172200,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101228,172300,1.5191,1.5191,1.5190,1.5190
GBPAUD,20101228,172400,1.5191,1.5192,1.5189,1.5189
GBPAUD,20101228,172500,1.5190,1.5191,1.5190,1.5191
GBPAUD,20101228,172600,1.5192,1.5193,1.5191,1.5192
GBPAUD,20101228,172700,1.5191,1.5191,1.5188,1.5188
GBPAUD,20101228,172800,1.5188,1.5188,1.5188,1.5188
GBPAUD,20101228,172900,1.5187,1.5187,1.5184,1.5184
GBPAUD,20101228,173000,1.5184,1.5185,1.5184,1.5185
GBPAUD,20101228,173100,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101228,173200,1.5187,1.5187,1.5183,1.5183
GBPAUD,20101228,173300,1.5185,1.5185,1.5182,1.5182
GBPAUD,20101228,173400,1.5181,1.5186,1.5181,1.5186
GBPAUD,20101228,173500,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101228,173600,1.5186,1.5187,1.5184,1.5184
GBPAUD,20101228,173700,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101228,173800,1.5187,1.5188,1.5187,1.5187
GBPAUD,20101228,173900,1.5187,1.5187,1.5186,1.5186
GBPAUD,20101228,174000,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101228,174100,1.5188,1.5188,1.5187,1.5188
GBPAUD,20101228,174200,1.5188,1.5188,1.5188,1.5188
GBPAUD,20101228,174300,1.5189,1.5189,1.5189,1.5189
GBPAUD,20101228,174400,1.5189,1.5190,1.5189,1.5190
GBPAUD,20101228,174500,1.5190,1.5190,1.5189,1.5189
GBPAUD,20101228,174600,1.5189,1.5189,1.5189,1.5189
GBPAUD,20101228,174700,1.5189,1.5191,1.5189,1.5191
GBPAUD,20101228,174800,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101228,174900,1.5187,1.5187,1.5186,1.5187
GBPAUD,20101228,175000,1.5187,1.5189,1.5187,1.5188
GBPAUD,20101228,175100,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101228,175200,1.5189,1.5189,1.5188,1.5189
GBPAUD,20101228,175300,1.5189,1.5190,1.5189,1.5190
GBPAUD,20101228,175400,1.5191,1.5191,1.5190,1.5190
GBPAUD,20101228,175500,1.5190,1.5190,1.5189,1.5189
GBPAUD,20101228,175600,1.5190,1.5194,1.5190,1.5193
GBPAUD,20101228,175700,1.5193,1.5195,1.5193,1.5195
GBPAUD,20101228,175800,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101228,175900,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101228,180000,1.5195,1.5195,1.5191,1.5191
GBPAUD,20101228,180100,1.5189,1.5192,1.5188,1.5192
GBPAUD,20101228,180200,1.5191,1.5191,1.5189,1.5189
GBPAUD,20101228,180300,1.5188,1.5188,1.5187,1.5187
GBPAUD,20101228,180400,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101228,180500,1.5188,1.5188,1.5187,1.5187
GBPAUD,20101228,180600,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101228,180700,1.5186,1.5187,1.5186,1.5187
GBPAUD,20101228,180800,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101228,180900,1.5188,1.5191,1.5188,1.5191
GBPAUD,20101228,181000,1.5190,1.5190,1.5189,1.5189
GBPAUD,20101228,181100,1.5188,1.5189,1.5187,1.5189
GBPAUD,20101228,181200,1.5190,1.5190,1.5189,1.5189
GBPAUD,20101228,181300,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101228,181400,1.5187,1.5187,1.5186,1.5186
GBPAUD,20101228,181500,1.5186,1.5188,1.5186,1.5188
GBPAUD,20101228,181600,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101228,181700,1.5189,1.5189,1.5187,1.5188
GBPAUD,20101228,181800,1.5187,1.5187,1.5185,1.5185
GBPAUD,20101228,181900,1.5186,1.5190,1.5186,1.5189
GBPAUD,20101228,182000,1.5189,1.5189,1.5189,1.5189
GBPAUD,20101228,182100,1.5189,1.5193,1.5189,1.5193
GBPAUD,20101228,182200,1.5194,1.5196,1.5194,1.5196
GBPAUD,20101228,182300,1.5196,1.5196,1.5195,1.5196
GBPAUD,20101228,182400,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101228,182500,1.5196,1.5198,1.5196,1.5198
GBPAUD,20101228,182600,1.5198,1.5198,1.5197,1.5197
GBPAUD,20101228,182700,1.5196,1.5199,1.5196,1.5199
GBPAUD,20101228,182800,1.5199,1.5201,1.5198,1.5201
GBPAUD,20101228,182900,1.5201,1.5206,1.5201,1.5206
GBPAUD,20101228,183000,1.5207,1.5210,1.5207,1.5210
GBPAUD,20101228,183100,1.5209,1.5209,1.5207,1.5208
GBPAUD,20101228,183200,1.5209,1.5209,1.5207,1.5209
GBPAUD,20101228,183300,1.5209,1.5210,1.5208,1.5208
GBPAUD,20101228,183400,1.5209,1.5213,1.5209,1.5213
GBPAUD,20101228,183500,1.5212,1.5212,1.5211,1.5211
GBPAUD,20101228,183600,1.5211,1.5211,1.5209,1.5209
GBPAUD,20101228,183700,1.5209,1.5209,1.5207,1.5207
GBPAUD,20101228,183800,1.5208,1.5208,1.5207,1.5207
GBPAUD,20101228,183900,1.5206,1.5206,1.5203,1.5203
GBPAUD,20101228,184000,1.5202,1.5203,1.5202,1.5203
GBPAUD,20101228,184100,1.5203,1.5203,1.5201,1.5201
GBPAUD,20101228,184200,1.5200,1.5200,1.5200,1.5200
GBPAUD,20101228,184300,1.5200,1.5200,1.5200,1.5200
GBPAUD,20101228,184400,1.5201,1.5201,1.5201,1.5201
GBPAUD,20101228,184500,1.5200,1.5200,1.5200,1.5200
GBPAUD,20101228,184600,1.5200,1.5200,1.5199,1.5199
GBPAUD,20101228,184700,1.5199,1.5199,1.5199,1.5199
GBPAUD,20101228,184800,1.5199,1.5199,1.5197,1.5197
GBPAUD,20101228,184900,1.5198,1.5198,1.5197,1.5197
GBPAUD,20101228,185000,1.5197,1.5197,1.5197,1.5197
GBPAUD,20101228,185100,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101228,185200,1.5195,1.5195,1.5194,1.5194
GBPAUD,20101228,185300,1.5195,1.5195,1.5195,1.5195
GBPAUD,20101228,185400,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101228,185500,1.5194,1.5195,1.5194,1.5195
GBPAUD,20101228,185600,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101228,185700,1.5196,1.5196,1.5192,1.5192
GBPAUD,20101228,185800,1.5192,1.5193,1.5192,1.5192
GBPAUD,20101228,185900,1.5191,1.5193,1.5191,1.5192
GBPAUD,20101228,190000,1.5193,1.5194,1.5193,1.5194
GBPAUD,20101228,190100,1.5194,1.5195,1.5193,1.5194
GBPAUD,20101228,190200,1.5194,1.5194,1.5193,1.5193
GBPAUD,20101228,190300,1.5192,1.5196,1.5191,1.5196
GBPAUD,20101228,190400,1.5194,1.5198,1.5193,1.5198
GBPAUD,20101228,190500,1.5199,1.5200,1.5198,1.5198
GBPAUD,20101228,190600,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101228,190700,1.5198,1.5198,1.5198,1.5198
GBPAUD,20101228,190800,1.5198,1.5198,1.5196,1.5196
GBPAUD,20101228,190900,1.5196,1.5196,1.5194,1.5196
GBPAUD,20101228,191000,1.5197,1.5197,1.5197,1.5197
GBPAUD,20101228,191100,1.5196,1.5196,1.5195,1.5196
GBPAUD,20101228,191200,1.5196,1.5196,1.5196,1.5196
GBPAUD,20101228,191300,1.5196,1.5196,1.5194,1.5194
GBPAUD,20101228,191400,1.5193,1.5194,1.5193,1.5194
GBPAUD,20101228,191500,1.5195,1.5200,1.5195,1.5200
GBPAUD,20101228,191600,1.5201,1.5202,1.5201,1.5201
GBPAUD,20101228,191700,1.5201,1.5201,1.5199,1.5199
GBPAUD,20101228,191800,1.5199,1.5199,1.5199,1.5199
GBPAUD,20101228,191900,1.5198,1.5198,1.5198,1.5198
GBPAUD,20101228,192000,1.5198,1.5198,1.5197,1.5197
GBPAUD,20101228,192100,1.5196,1.5196,1.5196,1.5196
GBPAUD,20101228,192200,1.5196,1.5196,1.5194,1.5194
GBPAUD,20101228,192300,1.5194,1.5194,1.5193,1.5194
GBPAUD,20101228,192400,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101228,192500,1.5193,1.5194,1.5193,1.5193
GBPAUD,20101228,192600,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101228,192700,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101228,192800,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101228,192900,1.5192,1.5192,1.5192,1.5192
GBPAUD,20101228,193000,1.5192,1.5194,1.5192,1.5194
GBPAUD,20101228,193100,1.5195,1.5198,1.5195,1.5197
GBPAUD,20101228,193200,1.5197,1.5198,1.5197,1.5198
GBPAUD,20101228,193300,1.5198,1.5198,1.5196,1.5196
GBPAUD,20101228,193400,1.5197,1.5199,1.5197,1.5198
GBPAUD,20101228,193500,1.5199,1.5199,1.5196,1.5196
GBPAUD,20101228,193600,1.5195,1.5195,1.5193,1.5193
GBPAUD,20101228,193700,1.5193,1.5195,1.5193,1.5195
GBPAUD,20101228,193800,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101228,193900,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101228,194000,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101228,194100,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101228,194200,1.5197,1.5197,1.5197,1.5197
GBPAUD,20101228,194300,1.5197,1.5197,1.5197,1.5197
GBPAUD,20101228,194400,1.5197,1.5197,1.5195,1.5196
GBPAUD,20101228,194500,1.5198,1.5198,1.5195,1.5195
GBPAUD,20101228,194600,1.5196,1.5198,1.5196,1.5196
GBPAUD,20101228,194700,1.5196,1.5196,1.5196,1.5196
GBPAUD,20101228,194800,1.5196,1.5196,1.5196,1.5196
GBPAUD,20101228,194900,1.5195,1.5195,1.5193,1.5193
GBPAUD,20101228,195000,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101228,195100,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101228,195200,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101228,195300,1.5194,1.5194,1.5192,1.5192
GBPAUD,20101228,195400,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101228,195500,1.5191,1.5192,1.5191,1.5192
GBPAUD,20101228,195600,1.5192,1.5192,1.5191,1.5191
GBPAUD,20101228,195700,1.5191,1.5193,1.5190,1.5193
GBPAUD,20101228,195800,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101228,195900,1.5193,1.5194,1.5193,1.5194
GBPAUD,20101228,200000,1.5194,1.5194,1.5193,1.5194
GBPAUD,20101228,200100,1.5194,1.5195,1.5194,1.5195
GBPAUD,20101228,200200,1.5194,1.5194,1.5194,1.5194
GBPAUD,20101228,200300,1.5194,1.5194,1.5193,1.5194
GBPAUD,20101228,200400,1.5194,1.5195,1.5194,1.5195
GBPAUD,20101228,200500,1.5196,1.5199,1.5196,1.5199
GBPAUD,20101228,200600,1.5200,1.5200,1.5199,1.5199
GBPAUD,20101228,200700,1.5200,1.5203,1.5200,1.5203
GBPAUD,20101228,200800,1.5203,1.5206,1.5203,1.5206
GBPAUD,20101228,200900,1.5206,1.5206,1.5205,1.5205
GBPAUD,20101228,201000,1.5205,1.5205,1.5204,1.5204
GBPAUD,20101228,201100,1.5204,1.5205,1.5204,1.5205
GBPAUD,20101228,201200,1.5206,1.5207,1.5206,1.5207
GBPAUD,20101228,201300,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101228,201400,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101228,201500,1.5211,1.5212,1.5211,1.5211
GBPAUD,20101228,201600,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101228,201700,1.5211,1.5213,1.5211,1.5212
GBPAUD,20101228,201800,1.5211,1.5212,1.5211,1.5212
GBPAUD,20101228,201900,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101228,202000,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101228,202100,1.5208,1.5209,1.5208,1.5209
GBPAUD,20101228,202200,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101228,202300,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101228,202400,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101228,202500,1.5211,1.5211,1.5208,1.5208
GBPAUD,20101228,202600,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101228,202700,1.5209,1.5211,1.5209,1.5211
GBPAUD,20101228,202800,1.5211,1.5211,1.5211,1.5211
GBPAUD,20101228,202900,1.5212,1.5215,1.5211,1.5215
GBPAUD,20101228,203000,1.5215,1.5216,1.5215,1.5216
GBPAUD,20101228,203100,1.5215,1.5215,1.5215,1.5215
GBPAUD,20101228,203200,1.5215,1.5215,1.5215,1.5215
GBPAUD,20101228,203300,1.5215,1.5215,1.5214,1.5215
GBPAUD,20101228,203400,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101228,203500,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101228,203600,1.5213,1.5214,1.5213,1.5214
GBPAUD,20101228,203700,1.5214,1.5214,1.5214,1.5214
GBPAUD,20101228,203800,1.5214,1.5214,1.5214,1.5214
GBPAUD,20101228,203900,1.5214,1.5215,1.5213,1.5215
GBPAUD,20101228,204000,1.5216,1.5218,1.5216,1.5218
GBPAUD,20101228,204100,1.5219,1.5220,1.5219,1.5220
GBPAUD,20101228,204200,1.5219,1.5219,1.5216,1.5216
GBPAUD,20101228,204300,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101228,204400,1.5215,1.5216,1.5215,1.5215
GBPAUD,20101228,204500,1.5215,1.5215,1.5215,1.5215
GBPAUD,20101228,204600,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101228,204700,1.5215,1.5215,1.5215,1.5215
GBPAUD,20101228,204800,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101228,204900,1.5214,1.5214,1.5213,1.5214
GBPAUD,20101228,205000,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101228,205100,1.5213,1.5214,1.5213,1.5214
GBPAUD,20101228,205200,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101228,205300,1.5214,1.5215,1.5212,1.5215
GBPAUD,20101228,205400,1.5216,1.5216,1.5215,1.5215
GBPAUD,20101228,205500,1.5215,1.5215,1.5215,1.5215
GBPAUD,20101228,205600,1.5214,1.5217,1.5214,1.5216
GBPAUD,20101228,205700,1.5215,1.5215,1.5214,1.5215
GBPAUD,20101228,205800,1.5216,1.5221,1.5216,1.5221
GBPAUD,20101228,205900,1.5223,1.5227,1.5223,1.5227
GBPAUD,20101228,210000,1.5226,1.5226,1.5219,1.5219
GBPAUD,20101228,210100,1.5218,1.5219,1.5218,1.5218
GBPAUD,20101228,210200,1.5216,1.5216,1.5215,1.5216
GBPAUD,20101228,210300,1.5216,1.5217,1.5216,1.5216
GBPAUD,20101228,210400,1.5217,1.5217,1.5216,1.5217
GBPAUD,20101228,210500,1.5218,1.5220,1.5218,1.5220
GBPAUD,20101228,210600,1.5221,1.5221,1.5220,1.5220
GBPAUD,20101228,210700,1.5219,1.5219,1.5216,1.5216
GBPAUD,20101228,210800,1.5216,1.5216,1.5215,1.5215
GBPAUD,20101228,210900,1.5215,1.5217,1.5215,1.5217
GBPAUD,20101228,211000,1.5217,1.5219,1.5217,1.5219
GBPAUD,20101228,211100,1.5219,1.5220,1.5219,1.5220
GBPAUD,20101228,211200,1.5220,1.5222,1.5220,1.5221
GBPAUD,20101228,211300,1.5221,1.5222,1.5221,1.5222
GBPAUD,20101228,211400,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101228,211500,1.5223,1.5223,1.5223,1.5223
GBPAUD,20101228,211600,1.5223,1.5224,1.5223,1.5224
GBPAUD,20101228,211700,1.5223,1.5224,1.5223,1.5224
GBPAUD,20101228,211800,1.5223,1.5224,1.5223,1.5224
GBPAUD,20101228,211900,1.5225,1.5226,1.5224,1.5224
GBPAUD,20101228,212000,1.5224,1.5226,1.5224,1.5226
GBPAUD,20101228,212100,1.5226,1.5226,1.5225,1.5226
GBPAUD,20101228,212200,1.5226,1.5226,1.5225,1.5225
GBPAUD,20101228,212300,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101228,212400,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101228,212500,1.5225,1.5226,1.5225,1.5226
GBPAUD,20101228,212600,1.5226,1.5229,1.5226,1.5229
GBPAUD,20101228,212700,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101228,212800,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101228,212900,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101228,213000,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101228,213100,1.5230,1.5230,1.5228,1.5228
GBPAUD,20101228,213200,1.5228,1.5228,1.5226,1.5226
GBPAUD,20101228,213300,1.5227,1.5227,1.5227,1.5227
GBPAUD,20101228,213400,1.5227,1.5227,1.5226,1.5226
GBPAUD,20101228,213500,1.5227,1.5231,1.5227,1.5231
GBPAUD,20101228,213600,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101228,213700,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101228,213800,1.5230,1.5230,1.5228,1.5229
GBPAUD,20101228,213900,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101228,214000,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101228,214100,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101228,214200,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101228,214300,1.5229,1.5229,1.5228,1.5229
GBPAUD,20101228,214400,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101228,214500,1.5230,1.5232,1.5230,1.5232
GBPAUD,20101228,214600,1.5232,1.5234,1.5232,1.5234
GBPAUD,20101228,214700,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101228,214800,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101228,214900,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101228,215000,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101228,215100,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101228,215200,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101228,215300,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101228,215400,1.5233,1.5233,1.5231,1.5231
GBPAUD,20101228,215500,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101228,215600,1.5234,1.5235,1.5234,1.5234
GBPAUD,20101228,215700,1.5235,1.5237,1.5235,1.5237
GBPAUD,20101228,215800,1.5237,1.5238,1.5237,1.5238
GBPAUD,20101228,215900,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101228,220000,1.5239,1.5239,1.5237,1.5237
GBPAUD,20101228,220100,1.5238,1.5239,1.5238,1.5239
GBPAUD,20101228,220200,1.5239,1.5239,1.5238,1.5238
GBPAUD,20101228,220300,1.5238,1.5238,1.5234,1.5235
GBPAUD,20101228,220400,1.5236,1.5239,1.5236,1.5239
GBPAUD,20101228,220500,1.5239,1.5239,1.5238,1.5238
GBPAUD,20101228,220600,1.5238,1.5238,1.5237,1.5237
GBPAUD,20101228,220700,1.5236,1.5236,1.5234,1.5234
GBPAUD,20101228,220800,1.5235,1.5240,1.5235,1.5240
GBPAUD,20101228,220900,1.5239,1.5239,1.5237,1.5237
GBPAUD,20101228,221000,1.5237,1.5238,1.5237,1.5238
GBPAUD,20101228,221100,1.5239,1.5239,1.5239,1.5239
GBPAUD,20101228,221200,1.5238,1.5238,1.5237,1.5237
GBPAUD,20101228,221300,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101228,221400,1.5238,1.5238,1.5236,1.5236
GBPAUD,20101228,221500,1.5236,1.5236,1.5234,1.5235
GBPAUD,20101228,221600,1.5236,1.5236,1.5233,1.5233
GBPAUD,20101228,221700,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101228,221800,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101228,221900,1.5234,1.5234,1.5232,1.5232
GBPAUD,20101228,222000,1.5233,1.5236,1.5233,1.5236
GBPAUD,20101228,222100,1.5237,1.5241,1.5237,1.5240
GBPAUD,20101228,222200,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101228,222300,1.5240,1.5242,1.5240,1.5240
GBPAUD,20101228,222400,1.5240,1.5240,1.5240,1.5240
GBPAUD,20101228,222500,1.5238,1.5240,1.5237,1.5240
GBPAUD,20101228,222600,1.5240,1.5243,1.5240,1.5243
GBPAUD,20101228,222700,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101228,222800,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101228,222900,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101228,223000,1.5245,1.5245,1.5245,1.5245
GBPAUD,20101228,223100,1.5244,1.5244,1.5244,1.5244
GBPAUD,20101228,223200,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101228,223300,1.5242,1.5243,1.5242,1.5242
GBPAUD,20101228,223400,1.5241,1.5241,1.5238,1.5238
GBPAUD,20101228,223500,1.5239,1.5241,1.5239,1.5241
GBPAUD,20101228,223600,1.5242,1.5242,1.5242,1.5242
GBPAUD,20101228,223700,1.5242,1.5242,1.5242,1.5242
GBPAUD,20101228,223800,1.5242,1.5242,1.5239,1.5239
GBPAUD,20101228,223900,1.5239,1.5239,1.5237,1.5237
GBPAUD,20101228,224000,1.5235,1.5235,1.5231,1.5234
GBPAUD,20101228,224100,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101228,224200,1.5235,1.5235,1.5233,1.5233
GBPAUD,20101228,224300,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101228,224400,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101228,224500,1.5231,1.5231,1.5227,1.5227
GBPAUD,20101228,224600,1.5226,1.5227,1.5226,1.5227
GBPAUD,20101228,224700,1.5227,1.5229,1.5227,1.5229
GBPAUD,20101228,224800,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101228,224900,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101228,225000,1.5228,1.5228,1.5227,1.5227
GBPAUD,20101228,225100,1.5227,1.5228,1.5226,1.5228
GBPAUD,20101228,225200,1.5227,1.5227,1.5226,1.5226
GBPAUD,20101228,225300,1.5226,1.5226,1.5217,1.5217
GBPAUD,20101228,225400,1.5218,1.5219,1.5216,1.5216
GBPAUD,20101228,225500,1.5215,1.5215,1.5213,1.5213
GBPAUD,20101228,225600,1.5213,1.5213,1.5209,1.5209
GBPAUD,20101228,225700,1.5208,1.5210,1.5208,1.5208
GBPAUD,20101228,225800,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101228,225900,1.5208,1.5209,1.5208,1.5209
GBPAUD,20101228,230000,1.5209,1.5212,1.5207,1.5212
GBPAUD,20101228,230100,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101228,230200,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101228,230300,1.5209,1.5209,1.5208,1.5208
GBPAUD,20101228,230400,1.5209,1.5211,1.5209,1.5210
GBPAUD,20101228,230500,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101228,230600,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101228,230700,1.5210,1.5213,1.5210,1.5211
GBPAUD,20101228,230800,1.5210,1.5214,1.5209,1.5214
GBPAUD,20101228,230900,1.5214,1.5214,1.5214,1.5214
GBPAUD,20101228,231000,1.5214,1.5214,1.5211,1.5211
GBPAUD,20101228,231100,1.5210,1.5213,1.5210,1.5213
GBPAUD,20101228,231200,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101228,231300,1.5214,1.5217,1.5214,1.5214
GBPAUD,20101228,231400,1.5213,1.5213,1.5212,1.5213
GBPAUD,20101228,231500,1.5214,1.5217,1.5214,1.5217
GBPAUD,20101228,231600,1.5218,1.5222,1.5218,1.5222
GBPAUD,20101228,231700,1.5223,1.5223,1.5221,1.5221
GBPAUD,20101228,231800,1.5220,1.5220,1.5219,1.5219
GBPAUD,20101228,231900,1.5218,1.5218,1.5218,1.5218
GBPAUD,20101228,232000,1.5218,1.5218,1.5217,1.5217
GBPAUD,20101228,232100,1.5216,1.5217,1.5215,1.5217
GBPAUD,20101228,232200,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101228,232300,1.5215,1.5215,1.5215,1.5215
GBPAUD,20101228,232400,1.5215,1.5217,1.5215,1.5217
GBPAUD,20101228,232500,1.5216,1.5216,1.5215,1.5215
GBPAUD,20101228,232600,1.5216,1.5216,1.5215,1.5215
GBPAUD,20101228,232700,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101228,232800,1.5213,1.5213,1.5212,1.5212
GBPAUD,20101228,232900,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101228,233000,1.5213,1.5215,1.5212,1.5215
GBPAUD,20101228,233100,1.5215,1.5216,1.5215,1.5216
GBPAUD,20101228,233200,1.5217,1.5218,1.5216,1.5216
GBPAUD,20101228,233300,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101228,233400,1.5216,1.5218,1.5216,1.5218
GBPAUD,20101228,233500,1.5218,1.5219,1.5218,1.5219
GBPAUD,20101228,233600,1.5219,1.5219,1.5218,1.5218
GBPAUD,20101228,233700,1.5217,1.5217,1.5216,1.5216
GBPAUD,20101228,233800,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101228,233900,1.5216,1.5216,1.5213,1.5213
GBPAUD,20101228,234000,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101228,234100,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101228,234200,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101228,234300,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101228,234400,1.5213,1.5214,1.5213,1.5214
GBPAUD,20101228,234500,1.5214,1.5214,1.5214,1.5214
GBPAUD,20101228,234600,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101228,234700,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101228,234800,1.5213,1.5216,1.5213,1.5216
GBPAUD,20101228,234900,1.5215,1.5215,1.5213,1.5214
GBPAUD,20101228,235000,1.5215,1.5216,1.5215,1.5216
GBPAUD,20101228,235100,1.5216,1.5218,1.5216,1.5217
GBPAUD,20101228,235200,1.5215,1.5218,1.5214,1.5218
GBPAUD,20101228,235300,1.5218,1.5220,1.5218,1.5220
GBPAUD,20101228,235400,1.5220,1.5221,1.5220,1.5220
GBPAUD,20101228,235500,1.5220,1.5220,1.5220,1.5220
GBPAUD,20101228,235600,1.5220,1.5220,1.5218,1.5218
GBPAUD,20101228,235700,1.5218,1.5218,1.5217,1.5217
GBPAUD,20101228,235800,1.5217,1.5220,1.5217,1.5220
GBPAUD,20101228,235900,1.5220,1.5221,1.5220,1.5221
GBPAUD,20101229,000000,1.5221,1.5221,1.5220,1.5220
GBPNZD,20101228,000100,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101228,000200,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101228,000300,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101228,000400,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101228,000500,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101228,000600,2.0563,2.0564,2.0563,2.0564
GBPNZD,20101228,000700,2.0564,2.0564,2.0563,2.0563
GBPNZD,20101228,000800,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101228,000900,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101228,001000,2.0563,2.0566,2.0563,2.0566
GBPNZD,20101228,001100,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101228,001200,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101228,001300,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101228,001400,2.0569,2.0572,2.0569,2.0572
GBPNZD,20101228,001500,2.0572,2.0572,2.0572,2.0572
GBPNZD,20101228,001600,2.0572,2.0573,2.0572,2.0573
GBPNZD,20101228,001700,2.0573,2.0575,2.0573,2.0575
GBPNZD,20101228,001800,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101228,001900,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101228,002000,2.0573,2.0573,2.0572,2.0573
GBPNZD,20101228,002100,2.0574,2.0576,2.0574,2.0576
GBPNZD,20101228,002200,2.0577,2.0579,2.0576,2.0576
GBPNZD,20101228,002300,2.0575,2.0575,2.0571,2.0571
GBPNZD,20101228,002400,2.0571,2.0571,2.0568,2.0568
GBPNZD,20101228,002500,2.0569,2.0569,2.0569,2.0569
GBPNZD,20101228,002600,2.0571,2.0572,2.0571,2.0572
GBPNZD,20101228,002700,2.0572,2.0572,2.0572,2.0572
GBPNZD,20101228,002800,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101228,002900,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101228,003000,2.0573,2.0574,2.0573,2.0574
GBPNZD,20101228,003100,2.0575,2.0576,2.0575,2.0576
GBPNZD,20101228,003200,2.0576,2.0577,2.0576,2.0576
GBPNZD,20101228,003300,2.0576,2.0576,2.0576,2.0576
GBPNZD,20101228,003400,2.0576,2.0579,2.0576,2.0579
GBPNZD,20101228,003500,2.0579,2.0580,2.0579,2.0580
GBPNZD,20101228,003600,2.0580,2.0580,2.0580,2.0580
GBPNZD,20101228,003700,2.0580,2.0580,2.0576,2.0576
GBPNZD,20101228,003800,2.0576,2.0576,2.0573,2.0573
GBPNZD,20101228,003900,2.0571,2.0573,2.0571,2.0573
GBPNZD,20101228,004000,2.0575,2.0575,2.0573,2.0573
GBPNZD,20101228,004100,2.0573,2.0573,2.0572,2.0572
GBPNZD,20101228,004200,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101228,004300,2.0569,2.0569,2.0569,2.0569
GBPNZD,20101228,004400,2.0569,2.0569,2.0569,2.0569
GBPNZD,20101228,004500,2.0569,2.0569,2.0569,2.0569
GBPNZD,20101228,004600,2.0569,2.0569,2.0569,2.0569
GBPNZD,20101228,004700,2.0569,2.0571,2.0569,2.0571
GBPNZD,20101228,004800,2.0572,2.0575,2.0572,2.0575
GBPNZD,20101228,004900,2.0577,2.0577,2.0577,2.0577
GBPNZD,20101228,005000,2.0576,2.0576,2.0566,2.0569
GBPNZD,20101228,005100,2.0572,2.0575,2.0572,2.0575
GBPNZD,20101228,005200,2.0575,2.0575,2.0572,2.0572
GBPNZD,20101228,005300,2.0570,2.0570,2.0566,2.0566
GBPNZD,20101228,005400,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101228,005500,2.0567,2.0568,2.0567,2.0568
GBPNZD,20101228,005600,2.0566,2.0570,2.0566,2.0570
GBPNZD,20101228,005700,2.0572,2.0573,2.0572,2.0573
GBPNZD,20101228,005800,2.0573,2.0575,2.0566,2.0566
GBPNZD,20101228,005900,2.0564,2.0566,2.0563,2.0566
GBPNZD,20101228,010000,2.0567,2.0574,2.0567,2.0574
GBPNZD,20101228,010100,2.0576,2.0578,2.0572,2.0572
GBPNZD,20101228,010200,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101228,010300,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101228,010400,2.0566,2.0566,2.0563,2.0563
GBPNZD,20101228,010500,2.0563,2.0569,2.0563,2.0569
GBPNZD,20101228,010600,2.0572,2.0576,2.0572,2.0576
GBPNZD,20101228,010700,2.0576,2.0576,2.0574,2.0575
GBPNZD,20101228,010800,2.0576,2.0580,2.0576,2.0580
GBPNZD,20101228,010900,2.0579,2.0579,2.0575,2.0575
GBPNZD,20101228,011000,2.0575,2.0576,2.0574,2.0576
GBPNZD,20101228,011100,2.0576,2.0576,2.0576,2.0576
GBPNZD,20101228,011200,2.0576,2.0576,2.0576,2.0576
GBPNZD,20101228,011300,2.0576,2.0578,2.0576,2.0578
GBPNZD,20101228,011400,2.0580,2.0580,2.0579,2.0579
GBPNZD,20101228,011500,2.0580,2.0586,2.0580,2.0586
GBPNZD,20101228,011600,2.0589,2.0621,2.0589,2.0621
GBPNZD,20101228,011700,2.0623,2.0623,2.0605,2.0605
GBPNZD,20101228,011800,2.0605,2.0607,2.0605,2.0605
GBPNZD,20101228,011900,2.0605,2.0608,2.0593,2.0593
GBPNZD,20101228,012000,2.0591,2.0593,2.0589,2.0593
GBPNZD,20101228,012100,2.0595,2.0605,2.0595,2.0605
GBPNZD,20101228,012200,2.0606,2.0606,2.0600,2.0600
GBPNZD,20101228,012300,2.0599,2.0599,2.0594,2.0594
GBPNZD,20101228,012400,2.0595,2.0598,2.0595,2.0598
GBPNZD,20101228,012500,2.0600,2.0608,2.0600,2.0607
GBPNZD,20101228,012600,2.0606,2.0608,2.0604,2.0608
GBPNZD,20101228,012700,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101228,012800,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101228,012900,2.0610,2.0610,2.0607,2.0610
GBPNZD,20101228,013000,2.0611,2.0613,2.0611,2.0611
GBPNZD,20101228,013100,2.0612,2.0617,2.0612,2.0617
GBPNZD,20101228,013200,2.0615,2.0615,2.0598,2.0602
GBPNZD,20101228,013300,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101228,013400,2.0604,2.0608,2.0604,2.0608
GBPNZD,20101228,013500,2.0607,2.0607,2.0602,2.0602
GBPNZD,20101228,013600,2.0601,2.0602,2.0598,2.0601
GBPNZD,20101228,013700,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101228,013800,2.0607,2.0614,2.0607,2.0614
GBPNZD,20101228,013900,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101228,014000,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101228,014100,2.0614,2.0617,2.0614,2.0617
GBPNZD,20101228,014200,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101228,014300,2.0618,2.0624,2.0618,2.0624
GBPNZD,20101228,014400,2.0625,2.0627,2.0625,2.0626
GBPNZD,20101228,014500,2.0625,2.0627,2.0625,2.0627
GBPNZD,20101228,014600,2.0628,2.0631,2.0628,2.0629
GBPNZD,20101228,014700,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101228,014800,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101228,014900,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101228,015000,2.0622,2.0622,2.0617,2.0622
GBPNZD,20101228,015100,2.0624,2.0624,2.0614,2.0614
GBPNZD,20101228,015200,2.0612,2.0613,2.0612,2.0613
GBPNZD,20101228,015300,2.0613,2.0614,2.0613,2.0614
GBPNZD,20101228,015400,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101228,015500,2.0611,2.0619,2.0601,2.0618
GBPNZD,20101228,015600,2.0617,2.0618,2.0615,2.0618
GBPNZD,20101228,015700,2.0620,2.0622,2.0620,2.0620
GBPNZD,20101228,015800,2.0619,2.0620,2.0617,2.0617
GBPNZD,20101228,015900,2.0617,2.0618,2.0617,2.0617
GBPNZD,20101228,020000,2.0617,2.0620,2.0617,2.0618
GBPNZD,20101228,020100,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101228,020200,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101228,020300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101228,020400,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101228,020500,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101228,020600,2.0618,2.0620,2.0618,2.0620
GBPNZD,20101228,020700,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101228,020800,2.0622,2.0623,2.0621,2.0621
GBPNZD,20101228,020900,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101228,021000,2.0621,2.0621,2.0619,2.0619
GBPNZD,20101228,021100,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101228,021200,2.0620,2.0620,2.0620,2.0620
GBPNZD,20101228,021300,2.0620,2.0621,2.0620,2.0621
GBPNZD,20101228,021400,2.0621,2.0623,2.0621,2.0623
GBPNZD,20101228,021500,2.0623,2.0626,2.0623,2.0626
GBPNZD,20101228,021600,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101228,021700,2.0627,2.0627,2.0624,2.0624
GBPNZD,20101228,021800,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101228,021900,2.0623,2.0626,2.0623,2.0626
GBPNZD,20101228,022000,2.0627,2.0629,2.0627,2.0629
GBPNZD,20101228,022100,2.0631,2.0631,2.0627,2.0627
GBPNZD,20101228,022200,2.0627,2.0628,2.0627,2.0627
GBPNZD,20101228,022300,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101228,022400,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101228,022500,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101228,022600,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101228,022700,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101228,022800,2.0623,2.0623,2.0622,2.0622
GBPNZD,20101228,022900,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101228,023000,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101228,023100,2.0619,2.0622,2.0619,2.0621
GBPNZD,20101228,023200,2.0620,2.0620,2.0620,2.0620
GBPNZD,20101228,023300,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101228,023400,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101228,023500,2.0615,2.0615,2.0611,2.0611
GBPNZD,20101228,023600,2.0610,2.0610,2.0607,2.0608
GBPNZD,20101228,023700,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101228,023800,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101228,023900,2.0606,2.0606,2.0605,2.0605
GBPNZD,20101228,024000,2.0605,2.0605,2.0604,2.0604
GBPNZD,20101228,024100,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101228,024200,2.0604,2.0604,2.0604,2.0604
GBPNZD,20101228,024300,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101228,024400,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101228,024500,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101228,024600,2.0605,2.0605,2.0601,2.0601
GBPNZD,20101228,024700,2.0599,2.0599,2.0598,2.0598
GBPNZD,20101228,024800,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101228,024900,2.0599,2.0603,2.0599,2.0603
GBPNZD,20101228,025000,2.0604,2.0608,2.0601,2.0601
GBPNZD,20101228,025100,2.0603,2.0603,2.0601,2.0603
GBPNZD,20101228,025200,2.0603,2.0608,2.0603,2.0608
GBPNZD,20101228,025300,2.0608,2.0608,2.0606,2.0608
GBPNZD,20101228,025400,2.0609,2.0612,2.0609,2.0612
GBPNZD,20101228,025500,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101228,025600,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101228,025700,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101228,025800,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101228,025900,2.0603,2.0608,2.0603,2.0608
GBPNZD,20101228,030000,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101228,030100,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101228,030200,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101228,030300,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101228,030400,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101228,030500,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101228,030600,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,030700,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101228,030800,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101228,030900,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,031000,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101228,031100,2.0609,2.0610,2.0608,2.0608
GBPNZD,20101228,031200,2.0607,2.0607,2.0604,2.0604
GBPNZD,20101228,031300,2.0604,2.0605,2.0603,2.0605
GBPNZD,20101228,031400,2.0605,2.0606,2.0605,2.0605
GBPNZD,20101228,031500,2.0605,2.0606,2.0605,2.0606
GBPNZD,20101228,031600,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,031700,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101228,031800,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101228,031900,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101228,032000,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101228,032100,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,032200,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,032300,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,032400,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,032500,2.0607,2.0607,2.0606,2.0606
GBPNZD,20101228,032600,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101228,032700,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101228,032800,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101228,032900,2.0607,2.0607,2.0606,2.0606
GBPNZD,20101228,033000,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101228,033100,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101228,033200,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101228,033300,2.0606,2.0608,2.0606,2.0608
GBPNZD,20101228,033400,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101228,033500,2.0608,2.0612,2.0608,2.0612
GBPNZD,20101228,033600,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101228,033700,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101228,033800,2.0614,2.0616,2.0614,2.0616
GBPNZD,20101228,033900,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101228,034000,2.0614,2.0616,2.0614,2.0615
GBPNZD,20101228,034100,2.0614,2.0614,2.0609,2.0609
GBPNZD,20101228,034200,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101228,034300,2.0601,2.0604,2.0600,2.0604
GBPNZD,20101228,034400,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101228,034500,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101228,034600,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101228,034700,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101228,034800,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101228,034900,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101228,035000,2.0600,2.0601,2.0600,2.0601
GBPNZD,20101228,035100,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101228,035200,2.0600,2.0600,2.0600,2.0600
GBPNZD,20101228,035300,2.0600,2.0601,2.0597,2.0597
GBPNZD,20101228,035400,2.0597,2.0597,2.0594,2.0594
GBPNZD,20101228,035500,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101228,035600,2.0594,2.0595,2.0594,2.0595
GBPNZD,20101228,035700,2.0594,2.0595,2.0593,2.0593
GBPNZD,20101228,035800,2.0591,2.0591,2.0590,2.0591
GBPNZD,20101228,035900,2.0591,2.0591,2.0591,2.0591
GBPNZD,20101228,040000,2.0591,2.0592,2.0591,2.0592
GBPNZD,20101228,040100,2.0592,2.0592,2.0591,2.0591
GBPNZD,20101228,040200,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101228,040300,2.0593,2.0593,2.0574,2.0574
GBPNZD,20101228,040400,2.0572,2.0572,2.0552,2.0556
GBPNZD,20101228,040500,2.0554,2.0554,2.0552,2.0554
GBPNZD,20101228,040600,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101228,040700,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101228,040800,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101228,040900,2.0557,2.0557,2.0555,2.0555
GBPNZD,20101228,041000,2.0555,2.0557,2.0555,2.0557
GBPNZD,20101228,041100,2.0557,2.0557,2.0556,2.0557
GBPNZD,20101228,041200,2.0557,2.0558,2.0557,2.0557
GBPNZD,20101228,041300,2.0558,2.0559,2.0558,2.0558
GBPNZD,20101228,041400,2.0556,2.0556,2.0551,2.0553
GBPNZD,20101228,041500,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101228,041600,2.0555,2.0559,2.0555,2.0559
GBPNZD,20101228,041700,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101228,041800,2.0559,2.0561,2.0559,2.0559
GBPNZD,20101228,041900,2.0559,2.0564,2.0559,2.0564
GBPNZD,20101228,042000,2.0564,2.0565,2.0564,2.0565
GBPNZD,20101228,042100,2.0564,2.0564,2.0562,2.0562
GBPNZD,20101228,042200,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101228,042300,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101228,042400,2.0561,2.0562,2.0561,2.0562
GBPNZD,20101228,042500,2.0565,2.0568,2.0565,2.0568
GBPNZD,20101228,042600,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101228,042700,2.0565,2.0565,2.0561,2.0561
GBPNZD,20101228,042800,2.0561,2.0561,2.0560,2.0560
GBPNZD,20101228,042900,2.0561,2.0561,2.0561,2.0561
GBPNZD,20101228,043000,2.0560,2.0560,2.0559,2.0560
GBPNZD,20101228,043100,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101228,043200,2.0559,2.0563,2.0559,2.0562
GBPNZD,20101228,043300,2.0561,2.0561,2.0558,2.0558
GBPNZD,20101228,043400,2.0558,2.0559,2.0558,2.0559
GBPNZD,20101228,043500,2.0560,2.0561,2.0560,2.0561
GBPNZD,20101228,043600,2.0562,2.0568,2.0562,2.0563
GBPNZD,20101228,043700,2.0561,2.0561,2.0561,2.0561
GBPNZD,20101228,043800,2.0561,2.0564,2.0561,2.0564
GBPNZD,20101228,043900,2.0564,2.0566,2.0564,2.0566
GBPNZD,20101228,044000,2.0566,2.0566,2.0562,2.0562
GBPNZD,20101228,044100,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101228,044200,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101228,044300,2.0562,2.0565,2.0562,2.0565
GBPNZD,20101228,044400,2.0566,2.0570,2.0566,2.0570
GBPNZD,20101228,044500,2.0571,2.0572,2.0570,2.0570
GBPNZD,20101228,044600,2.0572,2.0573,2.0572,2.0573
GBPNZD,20101228,044700,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101228,044800,2.0572,2.0572,2.0572,2.0572
GBPNZD,20101228,044900,2.0572,2.0572,2.0572,2.0572
GBPNZD,20101228,045000,2.0572,2.0576,2.0572,2.0576
GBPNZD,20101228,045100,2.0576,2.0576,2.0574,2.0574
GBPNZD,20101228,045200,2.0573,2.0573,2.0572,2.0573
GBPNZD,20101228,045300,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101228,045400,2.0573,2.0573,2.0572,2.0572
GBPNZD,20101228,045500,2.0572,2.0576,2.0572,2.0576
GBPNZD,20101228,045600,2.0577,2.0580,2.0577,2.0580
GBPNZD,20101228,045700,2.0580,2.0580,2.0579,2.0579
GBPNZD,20101228,045800,2.0578,2.0584,2.0578,2.0584
GBPNZD,20101228,045900,2.0584,2.0586,2.0584,2.0586
GBPNZD,20101228,050000,2.0586,2.0586,2.0584,2.0584
GBPNZD,20101228,050100,2.0583,2.0583,2.0578,2.0578
GBPNZD,20101228,050200,2.0578,2.0578,2.0573,2.0573
GBPNZD,20101228,050300,2.0572,2.0572,2.0571,2.0571
GBPNZD,20101228,050400,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101228,050500,2.0569,2.0572,2.0569,2.0572
GBPNZD,20101228,050600,2.0573,2.0573,2.0572,2.0572
GBPNZD,20101228,050700,2.0572,2.0572,2.0572,2.0572
GBPNZD,20101228,050800,2.0572,2.0572,2.0571,2.0571
GBPNZD,20101228,050900,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101228,051000,2.0570,2.0572,2.0570,2.0572
GBPNZD,20101228,051100,2.0573,2.0573,2.0570,2.0570
GBPNZD,20101228,051200,2.0568,2.0568,2.0566,2.0567
GBPNZD,20101228,051300,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101228,051400,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101228,051500,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101228,051600,2.0563,2.0565,2.0563,2.0565
GBPNZD,20101228,051700,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101228,051800,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101228,051900,2.0563,2.0565,2.0563,2.0565
GBPNZD,20101228,052000,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101228,052100,2.0565,2.0565,2.0558,2.0558
GBPNZD,20101228,052200,2.0557,2.0557,2.0557,2.0557
GBPNZD,20101228,052300,2.0555,2.0556,2.0555,2.0556
GBPNZD,20101228,052400,2.0555,2.0557,2.0555,2.0557
GBPNZD,20101228,052500,2.0559,2.0561,2.0559,2.0561
GBPNZD,20101228,052600,2.0561,2.0561,2.0554,2.0554
GBPNZD,20101228,052700,2.0553,2.0553,2.0552,2.0553
GBPNZD,20101228,052800,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101228,052900,2.0558,2.0561,2.0558,2.0561
GBPNZD,20101228,053000,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101228,053100,2.0558,2.0561,2.0558,2.0561
GBPNZD,20101228,053200,2.0561,2.0563,2.0561,2.0563
GBPNZD,20101228,053300,2.0563,2.0565,2.0563,2.0565
GBPNZD,20101228,053400,2.0564,2.0567,2.0564,2.0567
GBPNZD,20101228,053500,2.0568,2.0568,2.0567,2.0568
GBPNZD,20101228,053600,2.0568,2.0570,2.0568,2.0569
GBPNZD,20101228,053700,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101228,053800,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101228,053900,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101228,054000,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101228,054100,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101228,054200,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101228,054300,2.0565,2.0565,2.0564,2.0564
GBPNZD,20101228,054400,2.0564,2.0564,2.0563,2.0563
GBPNZD,20101228,054500,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101228,054600,2.0566,2.0568,2.0566,2.0566
GBPNZD,20101228,054700,2.0568,2.0569,2.0568,2.0569
GBPNZD,20101228,054800,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101228,054900,2.0570,2.0570,2.0568,2.0568
GBPNZD,20101228,055000,2.0568,2.0568,2.0567,2.0567
GBPNZD,20101228,055100,2.0567,2.0567,2.0567,2.0567
GBPNZD,20101228,055200,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101228,055300,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101228,055400,2.0570,2.0570,2.0569,2.0569
GBPNZD,20101228,055500,2.0568,2.0568,2.0566,2.0567
GBPNZD,20101228,055600,2.0567,2.0567,2.0567,2.0567
GBPNZD,20101228,055700,2.0567,2.0568,2.0567,2.0568
GBPNZD,20101228,055800,2.0568,2.0569,2.0568,2.0568
GBPNZD,20101228,055900,2.0566,2.0566,2.0564,2.0565
GBPNZD,20101228,060000,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101228,060100,2.0566,2.0566,2.0563,2.0563
GBPNZD,20101228,060200,2.0563,2.0567,2.0563,2.0567
GBPNZD,20101228,060300,2.0568,2.0568,2.0566,2.0567
GBPNZD,20101228,060400,2.0568,2.0569,2.0568,2.0569
GBPNZD,20101228,060500,2.0570,2.0570,2.0565,2.0565
GBPNZD,20101228,060600,2.0563,2.0567,2.0563,2.0566
GBPNZD,20101228,060700,2.0568,2.0570,2.0568,2.0570
GBPNZD,20101228,060800,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101228,060900,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101228,061000,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101228,061100,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101228,061200,2.0570,2.0570,2.0568,2.0568
GBPNZD,20101228,061300,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101228,061400,2.0567,2.0567,2.0565,2.0565
GBPNZD,20101228,061500,2.0564,2.0567,2.0564,2.0567
GBPNZD,20101228,061600,2.0566,2.0566,2.0565,2.0566
GBPNZD,20101228,061700,2.0565,2.0565,2.0565,2.0565
GBPNZD,20101228,061800,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101228,061900,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101228,062000,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101228,062100,2.0565,2.0565,2.0564,2.0564
GBPNZD,20101228,062200,2.0564,2.0564,2.0564,2.0564
GBPNZD,20101228,062300,2.0566,2.0568,2.0566,2.0567
GBPNZD,20101228,062400,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101228,062500,2.0566,2.0566,2.0564,2.0564
GBPNZD,20101228,062600,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101228,062700,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101228,062800,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101228,062900,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101228,063000,2.0565,2.0565,2.0556,2.0556
GBPNZD,20101228,063100,2.0554,2.0554,2.0533,2.0533
GBPNZD,20101228,063200,2.0531,2.0536,2.0526,2.0536
GBPNZD,20101228,063300,2.0536,2.0537,2.0524,2.0527
GBPNZD,20101228,063400,2.0530,2.0536,2.0530,2.0536
GBPNZD,20101228,063500,2.0536,2.0537,2.0533,2.0537
GBPNZD,20101228,063600,2.0534,2.0534,2.0534,2.0534
GBPNZD,20101228,063700,2.0536,2.0539,2.0536,2.0539
GBPNZD,20101228,063800,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101228,063900,2.0540,2.0540,2.0539,2.0539
GBPNZD,20101228,064000,2.0539,2.0539,2.0539,2.0539
GBPNZD,20101228,064100,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101228,064200,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101228,064300,2.0538,2.0538,2.0537,2.0537
GBPNZD,20101228,064400,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101228,064500,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101228,064600,2.0540,2.0540,2.0539,2.0539
GBPNZD,20101228,064700,2.0540,2.0541,2.0537,2.0537
GBPNZD,20101228,064800,2.0531,2.0531,2.0524,2.0526
GBPNZD,20101228,064900,2.0526,2.0530,2.0526,2.0530
GBPNZD,20101228,065000,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101228,065100,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101228,065200,2.0532,2.0532,2.0532,2.0532
GBPNZD,20101228,065300,2.0532,2.0532,2.0529,2.0529
GBPNZD,20101228,065400,2.0527,2.0530,2.0527,2.0528
GBPNZD,20101228,065500,2.0527,2.0529,2.0527,2.0529
GBPNZD,20101228,065600,2.0529,2.0530,2.0529,2.0530
GBPNZD,20101228,065700,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101228,065800,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101228,065900,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101228,070000,2.0529,2.0530,2.0529,2.0530
GBPNZD,20101228,070100,2.0530,2.0531,2.0530,2.0530
GBPNZD,20101228,070200,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101228,070300,2.0531,2.0532,2.0531,2.0532
GBPNZD,20101228,070400,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101228,070500,2.0531,2.0531,2.0530,2.0530
GBPNZD,20101228,070600,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101228,070700,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101228,070800,2.0531,2.0531,2.0530,2.0530
GBPNZD,20101228,070900,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101228,071000,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101228,071100,2.0531,2.0531,2.0527,2.0527
GBPNZD,20101228,071200,2.0526,2.0526,2.0523,2.0523
GBPNZD,20101228,071300,2.0522,2.0523,2.0522,2.0523
GBPNZD,20101228,071400,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101228,071500,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101228,071600,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101228,071700,2.0524,2.0524,2.0522,2.0522
GBPNZD,20101228,071800,2.0522,2.0524,2.0522,2.0524
GBPNZD,20101228,071900,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101228,072000,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101228,072100,2.0523,2.0523,2.0514,2.0514
GBPNZD,20101228,072200,2.0511,2.0511,2.0506,2.0509
GBPNZD,20101228,072300,2.0510,2.0512,2.0510,2.0512
GBPNZD,20101228,072400,2.0513,2.0517,2.0513,2.0517
GBPNZD,20101228,072500,2.0517,2.0517,2.0515,2.0516
GBPNZD,20101228,072600,2.0517,2.0526,2.0517,2.0522
GBPNZD,20101228,072700,2.0523,2.0525,2.0523,2.0525
GBPNZD,20101228,072800,2.0525,2.0525,2.0524,2.0524
GBPNZD,20101228,072900,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101228,073000,2.0524,2.0524,2.0522,2.0522
GBPNZD,20101228,073100,2.0522,2.0522,2.0521,2.0521
GBPNZD,20101228,073200,2.0521,2.0521,2.0519,2.0519
GBPNZD,20101228,073300,2.0519,2.0519,2.0518,2.0518
GBPNZD,20101228,073400,2.0518,2.0519,2.0518,2.0519
GBPNZD,20101228,073500,2.0519,2.0519,2.0518,2.0519
GBPNZD,20101228,073600,2.0519,2.0519,2.0517,2.0517
GBPNZD,20101228,073700,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101228,073800,2.0517,2.0517,2.0516,2.0516
GBPNZD,20101228,073900,2.0516,2.0516,2.0516,2.0516
GBPNZD,20101228,074000,2.0516,2.0517,2.0516,2.0517
GBPNZD,20101228,074100,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101228,074200,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101228,074300,2.0517,2.0517,2.0516,2.0516
GBPNZD,20101228,074400,2.0515,2.0515,2.0515,2.0515
GBPNZD,20101228,074500,2.0515,2.0516,2.0515,2.0515
GBPNZD,20101228,074600,2.0516,2.0517,2.0516,2.0517
GBPNZD,20101228,074700,2.0517,2.0517,2.0516,2.0516
GBPNZD,20101228,074800,2.0516,2.0517,2.0516,2.0517
GBPNZD,20101228,074900,2.0517,2.0522,2.0517,2.0522
GBPNZD,20101228,075000,2.0521,2.0521,2.0519,2.0519
GBPNZD,20101228,075100,2.0519,2.0523,2.0519,2.0523
GBPNZD,20101228,075200,2.0524,2.0524,2.0519,2.0519
GBPNZD,20101228,075300,2.0520,2.0522,2.0520,2.0522
GBPNZD,20101228,075400,2.0522,2.0524,2.0522,2.0522
GBPNZD,20101228,075500,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101228,075600,2.0526,2.0531,2.0526,2.0531
GBPNZD,20101228,075700,2.0530,2.0530,2.0529,2.0529
GBPNZD,20101228,075800,2.0529,2.0529,2.0526,2.0527
GBPNZD,20101228,075900,2.0528,2.0531,2.0528,2.0531
GBPNZD,20101228,080000,2.0530,2.0530,2.0527,2.0528
GBPNZD,20101228,080100,2.0529,2.0529,2.0529,2.0529
GBPNZD,20101228,080200,2.0529,2.0531,2.0528,2.0531
GBPNZD,20101228,080300,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101228,080400,2.0530,2.0534,2.0530,2.0534
GBPNZD,20101228,080500,2.0533,2.0541,2.0532,2.0541
GBPNZD,20101228,080600,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101228,080700,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101228,080800,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101228,080900,2.0537,2.0537,2.0535,2.0535
GBPNZD,20101228,081000,2.0535,2.0535,2.0535,2.0535
GBPNZD,20101228,081100,2.0535,2.0536,2.0535,2.0536
GBPNZD,20101228,081200,2.0536,2.0536,2.0534,2.0534
GBPNZD,20101228,081300,2.0534,2.0536,2.0534,2.0536
GBPNZD,20101228,081400,2.0534,2.0534,2.0534,2.0534
GBPNZD,20101228,081500,2.0534,2.0535,2.0534,2.0535
GBPNZD,20101228,081600,2.0536,2.0536,2.0536,2.0536
GBPNZD,20101228,081700,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101228,081800,2.0538,2.0538,2.0536,2.0536
GBPNZD,20101228,081900,2.0536,2.0536,2.0536,2.0536
GBPNZD,20101228,082000,2.0536,2.0538,2.0536,2.0538
GBPNZD,20101228,082100,2.0538,2.0538,2.0532,2.0532
GBPNZD,20101228,082200,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101228,082300,2.0532,2.0532,2.0530,2.0530
GBPNZD,20101228,082400,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101228,082500,2.0530,2.0530,2.0527,2.0527
GBPNZD,20101228,082600,2.0529,2.0529,2.0529,2.0529
GBPNZD,20101228,082700,2.0530,2.0534,2.0530,2.0534
GBPNZD,20101228,082800,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101228,082900,2.0534,2.0534,2.0531,2.0532
GBPNZD,20101228,083000,2.0533,2.0533,2.0531,2.0532
GBPNZD,20101228,083100,2.0533,2.0533,2.0530,2.0530
GBPNZD,20101228,083200,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101228,083300,2.0529,2.0530,2.0529,2.0530
GBPNZD,20101228,083400,2.0530,2.0530,2.0526,2.0526
GBPNZD,20101228,083500,2.0524,2.0524,2.0521,2.0521
GBPNZD,20101228,083600,2.0520,2.0520,2.0519,2.0519
GBPNZD,20101228,083700,2.0518,2.0518,2.0515,2.0517
GBPNZD,20101228,083800,2.0517,2.0517,2.0515,2.0517
GBPNZD,20101228,083900,2.0519,2.0521,2.0517,2.0521
GBPNZD,20101228,084000,2.0523,2.0523,2.0518,2.0518
GBPNZD,20101228,084100,2.0517,2.0517,2.0516,2.0517
GBPNZD,20101228,084200,2.0516,2.0516,2.0514,2.0514
GBPNZD,20101228,084300,2.0513,2.0520,2.0513,2.0520
GBPNZD,20101228,084400,2.0522,2.0523,2.0522,2.0523
GBPNZD,20101228,084500,2.0524,2.0524,2.0522,2.0522
GBPNZD,20101228,084600,2.0522,2.0522,2.0520,2.0521
GBPNZD,20101228,084700,2.0522,2.0522,2.0521,2.0521
GBPNZD,20101228,084800,2.0518,2.0518,2.0516,2.0516
GBPNZD,20101228,084900,2.0517,2.0517,2.0508,2.0508
GBPNZD,20101228,085000,2.0505,2.0505,2.0491,2.0491
GBPNZD,20101228,085100,2.0489,2.0496,2.0488,2.0496
GBPNZD,20101228,085200,2.0498,2.0498,2.0496,2.0496
GBPNZD,20101228,085300,2.0496,2.0497,2.0496,2.0497
GBPNZD,20101228,085400,2.0497,2.0497,2.0496,2.0497
GBPNZD,20101228,085500,2.0496,2.0498,2.0496,2.0498
GBPNZD,20101228,085600,2.0498,2.0499,2.0498,2.0499
GBPNZD,20101228,085700,2.0501,2.0502,2.0501,2.0502
GBPNZD,20101228,085800,2.0502,2.0502,2.0500,2.0500
GBPNZD,20101228,085900,2.0499,2.0499,2.0499,2.0499
GBPNZD,20101228,090000,2.0499,2.0501,2.0499,2.0499
GBPNZD,20101228,090100,2.0498,2.0498,2.0498,2.0498
GBPNZD,20101228,090200,2.0498,2.0498,2.0496,2.0496
GBPNZD,20101228,090300,2.0495,2.0496,2.0495,2.0496
GBPNZD,20101228,090400,2.0496,2.0498,2.0496,2.0498
GBPNZD,20101228,090500,2.0498,2.0501,2.0498,2.0501
GBPNZD,20101228,090600,2.0502,2.0505,2.0502,2.0505
GBPNZD,20101228,090700,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101228,090800,2.0505,2.0509,2.0505,2.0509
GBPNZD,20101228,090900,2.0511,2.0512,2.0501,2.0501
GBPNZD,20101228,091000,2.0501,2.0502,2.0501,2.0502
GBPNZD,20101228,091100,2.0501,2.0501,2.0501,2.0501
GBPNZD,20101228,091200,2.0501,2.0502,2.0501,2.0502
GBPNZD,20101228,091300,2.0502,2.0503,2.0501,2.0502
GBPNZD,20101228,091400,2.0502,2.0503,2.0502,2.0503
GBPNZD,20101228,091500,2.0503,2.0505,2.0503,2.0503
GBPNZD,20101228,091600,2.0503,2.0509,2.0503,2.0508
GBPNZD,20101228,091700,2.0507,2.0507,2.0503,2.0503
GBPNZD,20101228,091800,2.0503,2.0504,2.0501,2.0501
GBPNZD,20101228,091900,2.0502,2.0502,2.0501,2.0501
GBPNZD,20101228,092000,2.0501,2.0502,2.0501,2.0502
GBPNZD,20101228,092100,2.0501,2.0503,2.0501,2.0503
GBPNZD,20101228,092200,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101228,092300,2.0507,2.0508,2.0506,2.0506
GBPNZD,20101228,092400,2.0507,2.0512,2.0507,2.0512
GBPNZD,20101228,092500,2.0512,2.0512,2.0511,2.0512
GBPNZD,20101228,092600,2.0512,2.0512,2.0509,2.0509
GBPNZD,20101228,092700,2.0509,2.0515,2.0509,2.0515
GBPNZD,20101228,092800,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101228,092900,2.0513,2.0513,2.0508,2.0508
GBPNZD,20101228,093000,2.0507,2.0507,2.0506,2.0506
GBPNZD,20101228,093100,2.0506,2.0506,2.0505,2.0505
GBPNZD,20101228,093200,2.0505,2.0506,2.0505,2.0505
GBPNZD,20101228,093300,2.0505,2.0506,2.0505,2.0506
GBPNZD,20101228,093400,2.0507,2.0507,2.0505,2.0505
GBPNZD,20101228,093500,2.0505,2.0505,2.0503,2.0505
GBPNZD,20101228,093600,2.0502,2.0505,2.0502,2.0505
GBPNZD,20101228,093700,2.0503,2.0503,2.0502,2.0502
GBPNZD,20101228,093800,2.0502,2.0503,2.0501,2.0501
GBPNZD,20101228,093900,2.0502,2.0508,2.0502,2.0508
GBPNZD,20101228,094000,2.0507,2.0507,2.0494,2.0494
GBPNZD,20101228,094100,2.0492,2.0494,2.0491,2.0494
GBPNZD,20101228,094200,2.0494,2.0496,2.0493,2.0496
GBPNZD,20101228,094300,2.0496,2.0496,2.0494,2.0494
GBPNZD,20101228,094400,2.0496,2.0505,2.0496,2.0503
GBPNZD,20101228,094500,2.0502,2.0502,2.0498,2.0498
GBPNZD,20101228,094600,2.0499,2.0505,2.0499,2.0505
GBPNZD,20101228,094700,2.0504,2.0504,2.0500,2.0503
GBPNZD,20101228,094800,2.0506,2.0509,2.0505,2.0505
GBPNZD,20101228,094900,2.0505,2.0508,2.0505,2.0508
GBPNZD,20101228,095000,2.0509,2.0509,2.0508,2.0509
GBPNZD,20101228,095100,2.0512,2.0515,2.0512,2.0515
GBPNZD,20101228,095200,2.0515,2.0516,2.0515,2.0516
GBPNZD,20101228,095300,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101228,095400,2.0515,2.0517,2.0514,2.0516
GBPNZD,20101228,095500,2.0513,2.0515,2.0513,2.0515
GBPNZD,20101228,095600,2.0517,2.0519,2.0516,2.0516
GBPNZD,20101228,095700,2.0513,2.0513,2.0511,2.0511
GBPNZD,20101228,095800,2.0511,2.0515,2.0511,2.0515
GBPNZD,20101228,095900,2.0516,2.0516,2.0511,2.0511
GBPNZD,20101228,100000,2.0510,2.0510,2.0503,2.0505
GBPNZD,20101228,100100,2.0505,2.0505,2.0503,2.0503
GBPNZD,20101228,100200,2.0503,2.0503,2.0501,2.0501
GBPNZD,20101228,100300,2.0501,2.0502,2.0501,2.0502
GBPNZD,20101228,100400,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101228,100500,2.0503,2.0503,2.0502,2.0502
GBPNZD,20101228,100600,2.0502,2.0502,2.0502,2.0502
GBPNZD,20101228,100700,2.0501,2.0501,2.0499,2.0499
GBPNZD,20101228,100800,2.0499,2.0499,2.0499,2.0499
GBPNZD,20101228,100900,2.0499,2.0501,2.0499,2.0501
GBPNZD,20101228,101000,2.0501,2.0501,2.0499,2.0501
GBPNZD,20101228,101100,2.0501,2.0505,2.0501,2.0505
GBPNZD,20101228,101200,2.0504,2.0504,2.0502,2.0502
GBPNZD,20101228,101300,2.0502,2.0502,2.0502,2.0502
GBPNZD,20101228,101400,2.0502,2.0505,2.0502,2.0505
GBPNZD,20101228,101500,2.0505,2.0505,2.0503,2.0505
GBPNZD,20101228,101600,2.0506,2.0506,2.0501,2.0501
GBPNZD,20101228,101700,2.0500,2.0500,2.0496,2.0496
GBPNZD,20101228,101800,2.0497,2.0497,2.0496,2.0496
GBPNZD,20101228,101900,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101228,102000,2.0500,2.0504,2.0500,2.0504
GBPNZD,20101228,102100,2.0502,2.0505,2.0501,2.0505
GBPNZD,20101228,102200,2.0506,2.0507,2.0506,2.0507
GBPNZD,20101228,102300,2.0506,2.0506,2.0505,2.0505
GBPNZD,20101228,102400,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101228,102500,2.0505,2.0507,2.0505,2.0505
GBPNZD,20101228,102600,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101228,102700,2.0505,2.0505,2.0503,2.0503
GBPNZD,20101228,102800,2.0502,2.0502,2.0501,2.0501
GBPNZD,20101228,102900,2.0501,2.0501,2.0499,2.0499
GBPNZD,20101228,103000,2.0498,2.0498,2.0496,2.0496
GBPNZD,20101228,103100,2.0496,2.0496,2.0489,2.0489
GBPNZD,20101228,103200,2.0488,2.0488,2.0482,2.0482
GBPNZD,20101228,103300,2.0483,2.0484,2.0483,2.0484
GBPNZD,20101228,103400,2.0484,2.0484,2.0481,2.0481
GBPNZD,20101228,103500,2.0479,2.0479,2.0477,2.0477
GBPNZD,20101228,103600,2.0476,2.0477,2.0476,2.0477
GBPNZD,20101228,103700,2.0478,2.0478,2.0477,2.0477
GBPNZD,20101228,103800,2.0475,2.0480,2.0475,2.0480
GBPNZD,20101228,103900,2.0482,2.0482,2.0480,2.0480
GBPNZD,20101228,104000,2.0478,2.0478,2.0476,2.0477
GBPNZD,20101228,104100,2.0476,2.0477,2.0476,2.0477
GBPNZD,20101228,104200,2.0478,2.0478,2.0477,2.0477
GBPNZD,20101228,104300,2.0476,2.0476,2.0473,2.0473
GBPNZD,20101228,104400,2.0473,2.0475,2.0473,2.0475
GBPNZD,20101228,104500,2.0475,2.0475,2.0475,2.0475
GBPNZD,20101228,104600,2.0477,2.0484,2.0477,2.0484
GBPNZD,20101228,104700,2.0484,2.0484,2.0483,2.0483
GBPNZD,20101228,104800,2.0483,2.0483,2.0483,2.0483
GBPNZD,20101228,104900,2.0482,2.0482,2.0477,2.0477
GBPNZD,20101228,105000,2.0475,2.0475,2.0467,2.0467
GBPNZD,20101228,105100,2.0467,2.0467,2.0467,2.0467
GBPNZD,20101228,105200,2.0467,2.0467,2.0467,2.0467
GBPNZD,20101228,105300,2.0467,2.0467,2.0467,2.0467
GBPNZD,20101228,105400,2.0469,2.0469,2.0466,2.0466
GBPNZD,20101228,105500,2.0465,2.0465,2.0463,2.0463
GBPNZD,20101228,105600,2.0463,2.0466,2.0463,2.0466
GBPNZD,20101228,105700,2.0467,2.0470,2.0467,2.0470
GBPNZD,20101228,105800,2.0471,2.0471,2.0471,2.0471
GBPNZD,20101228,105900,2.0473,2.0474,2.0473,2.0474
GBPNZD,20101228,110000,2.0475,2.0484,2.0475,2.0484
GBPNZD,20101228,110100,2.0484,2.0484,2.0482,2.0482
GBPNZD,20101228,110200,2.0482,2.0482,2.0481,2.0481
GBPNZD,20101228,110300,2.0481,2.0481,2.0481,2.0481
GBPNZD,20101228,110400,2.0481,2.0481,2.0477,2.0477
GBPNZD,20101228,110500,2.0478,2.0478,2.0477,2.0477
GBPNZD,20101228,110600,2.0477,2.0478,2.0477,2.0478
GBPNZD,20101228,110700,2.0478,2.0480,2.0478,2.0480
GBPNZD,20101228,110800,2.0480,2.0485,2.0480,2.0485
GBPNZD,20101228,110900,2.0485,2.0485,2.0483,2.0483
GBPNZD,20101228,111000,2.0482,2.0482,2.0476,2.0477
GBPNZD,20101228,111100,2.0480,2.0480,2.0480,2.0480
GBPNZD,20101228,111200,2.0480,2.0482,2.0480,2.0480
GBPNZD,20101228,111300,2.0479,2.0479,2.0477,2.0477
GBPNZD,20101228,111400,2.0477,2.0477,2.0475,2.0477
GBPNZD,20101228,111500,2.0477,2.0478,2.0477,2.0477
GBPNZD,20101228,111600,2.0477,2.0477,2.0475,2.0477
GBPNZD,20101228,111700,2.0476,2.0476,2.0468,2.0468
GBPNZD,20101228,111800,2.0468,2.0468,2.0466,2.0466
GBPNZD,20101228,111900,2.0466,2.0467,2.0466,2.0467
GBPNZD,20101228,112000,2.0467,2.0467,2.0463,2.0463
GBPNZD,20101228,112100,2.0461,2.0461,2.0445,2.0445
GBPNZD,20101228,112200,2.0443,2.0443,2.0438,2.0438
GBPNZD,20101228,112300,2.0439,2.0440,2.0438,2.0438
GBPNZD,20101228,112400,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101228,112500,2.0439,2.0441,2.0438,2.0441
GBPNZD,20101228,112600,2.0440,2.0440,2.0439,2.0440
GBPNZD,20101228,112700,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101228,112800,2.0441,2.0445,2.0441,2.0443
GBPNZD,20101228,112900,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101228,113000,2.0444,2.0446,2.0444,2.0446
GBPNZD,20101228,113100,2.0447,2.0451,2.0447,2.0451
GBPNZD,20101228,113200,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101228,113300,2.0453,2.0454,2.0453,2.0454
GBPNZD,20101228,113400,2.0454,2.0454,2.0453,2.0454
GBPNZD,20101228,113500,2.0455,2.0456,2.0455,2.0456
GBPNZD,20101228,113600,2.0456,2.0456,2.0455,2.0455
GBPNZD,20101228,113700,2.0456,2.0456,2.0454,2.0454
GBPNZD,20101228,113800,2.0452,2.0452,2.0449,2.0451
GBPNZD,20101228,113900,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101228,114000,2.0454,2.0454,2.0452,2.0452
GBPNZD,20101228,114100,2.0451,2.0451,2.0450,2.0450
GBPNZD,20101228,114200,2.0452,2.0452,2.0446,2.0446
GBPNZD,20101228,114300,2.0445,2.0445,2.0442,2.0443
GBPNZD,20101228,114400,2.0444,2.0444,2.0443,2.0444
GBPNZD,20101228,114500,2.0445,2.0446,2.0445,2.0445
GBPNZD,20101228,114600,2.0446,2.0447,2.0446,2.0447
GBPNZD,20101228,114700,2.0449,2.0449,2.0446,2.0446
GBPNZD,20101228,114800,2.0445,2.0446,2.0445,2.0446
GBPNZD,20101228,114900,2.0446,2.0446,2.0445,2.0445
GBPNZD,20101228,115000,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101228,115100,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101228,115200,2.0441,2.0441,2.0438,2.0438
GBPNZD,20101228,115300,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101228,115400,2.0440,2.0443,2.0440,2.0443
GBPNZD,20101228,115500,2.0444,2.0447,2.0444,2.0447
GBPNZD,20101228,115600,2.0446,2.0449,2.0445,2.0449
GBPNZD,20101228,115700,2.0450,2.0452,2.0450,2.0450
GBPNZD,20101228,115800,2.0449,2.0449,2.0447,2.0447
GBPNZD,20101228,115900,2.0447,2.0447,2.0440,2.0440
GBPNZD,20101228,120000,2.0439,2.0439,2.0431,2.0431
GBPNZD,20101228,120100,2.0429,2.0429,2.0429,2.0429
GBPNZD,20101228,120200,2.0430,2.0431,2.0428,2.0428
GBPNZD,20101228,120300,2.0427,2.0427,2.0426,2.0426
GBPNZD,20101228,120400,2.0426,2.0426,2.0421,2.0421
GBPNZD,20101228,120500,2.0421,2.0421,2.0421,2.0421
GBPNZD,20101228,120600,2.0421,2.0421,2.0420,2.0421
GBPNZD,20101228,120700,2.0422,2.0431,2.0422,2.0431
GBPNZD,20101228,120800,2.0432,2.0433,2.0432,2.0433
GBPNZD,20101228,120900,2.0435,2.0438,2.0435,2.0438
GBPNZD,20101228,121000,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101228,121100,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101228,121200,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101228,121300,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101228,121400,2.0437,2.0437,2.0437,2.0437
GBPNZD,20101228,121500,2.0437,2.0437,2.0436,2.0436
GBPNZD,20101228,121600,2.0436,2.0438,2.0436,2.0438
GBPNZD,20101228,121700,2.0438,2.0438,2.0435,2.0435
GBPNZD,20101228,121800,2.0435,2.0438,2.0433,2.0438
GBPNZD,20101228,121900,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101228,122000,2.0440,2.0442,2.0440,2.0442
GBPNZD,20101228,122100,2.0443,2.0443,2.0433,2.0433
GBPNZD,20101228,122200,2.0432,2.0436,2.0431,2.0436
GBPNZD,20101228,122300,2.0439,2.0443,2.0439,2.0443
GBPNZD,20101228,122400,2.0443,2.0443,2.0442,2.0443
GBPNZD,20101228,122500,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101228,122600,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101228,122700,2.0442,2.0445,2.0441,2.0445
GBPNZD,20101228,122800,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101228,122900,2.0445,2.0447,2.0445,2.0447
GBPNZD,20101228,123000,2.0449,2.0449,2.0449,2.0449
GBPNZD,20101228,123100,2.0450,2.0454,2.0450,2.0454
GBPNZD,20101228,123200,2.0455,2.0457,2.0455,2.0456
GBPNZD,20101228,123300,2.0457,2.0457,2.0456,2.0456
GBPNZD,20101228,123400,2.0456,2.0456,2.0456,2.0456
GBPNZD,20101228,123500,2.0458,2.0466,2.0458,2.0465
GBPNZD,20101228,123600,2.0464,2.0464,2.0458,2.0458
GBPNZD,20101228,123700,2.0459,2.0464,2.0451,2.0451
GBPNZD,20101228,123800,2.0449,2.0449,2.0443,2.0445
GBPNZD,20101228,123900,2.0445,2.0445,2.0443,2.0443
GBPNZD,20101228,124000,2.0443,2.0443,2.0440,2.0442
GBPNZD,20101228,124100,2.0442,2.0442,2.0438,2.0438
GBPNZD,20101228,124200,2.0438,2.0441,2.0436,2.0440
GBPNZD,20101228,124300,2.0439,2.0439,2.0424,2.0424
GBPNZD,20101228,124400,2.0422,2.0422,2.0414,2.0417
GBPNZD,20101228,124500,2.0416,2.0416,2.0410,2.0410
GBPNZD,20101228,124600,2.0410,2.0414,2.0410,2.0414
GBPNZD,20101228,124700,2.0415,2.0428,2.0415,2.0428
GBPNZD,20101228,124800,2.0426,2.0432,2.0425,2.0432
GBPNZD,20101228,124900,2.0433,2.0434,2.0423,2.0423
GBPNZD,20101228,125000,2.0419,2.0419,2.0413,2.0413
GBPNZD,20101228,125100,2.0411,2.0416,2.0411,2.0415
GBPNZD,20101228,125200,2.0415,2.0418,2.0415,2.0418
GBPNZD,20101228,125300,2.0419,2.0432,2.0419,2.0432
GBPNZD,20101228,125400,2.0433,2.0456,2.0433,2.0456
GBPNZD,20101228,125500,2.0455,2.0455,2.0446,2.0446
GBPNZD,20101228,125600,2.0446,2.0450,2.0445,2.0450
GBPNZD,20101228,125700,2.0450,2.0450,2.0445,2.0445
GBPNZD,20101228,125800,2.0448,2.0452,2.0448,2.0452
GBPNZD,20101228,125900,2.0452,2.0452,2.0447,2.0447
GBPNZD,20101228,130000,2.0449,2.0450,2.0449,2.0450
GBPNZD,20101228,130100,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101228,130200,2.0453,2.0453,2.0450,2.0450
GBPNZD,20101228,130300,2.0449,2.0451,2.0449,2.0451
GBPNZD,20101228,130400,2.0452,2.0454,2.0452,2.0452
GBPNZD,20101228,130500,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101228,130600,2.0454,2.0454,2.0452,2.0452
GBPNZD,20101228,130700,2.0452,2.0452,2.0451,2.0451
GBPNZD,20101228,130800,2.0450,2.0453,2.0450,2.0453
GBPNZD,20101228,130900,2.0455,2.0456,2.0455,2.0456
GBPNZD,20101228,131000,2.0456,2.0456,2.0453,2.0453
GBPNZD,20101228,131100,2.0452,2.0456,2.0452,2.0453
GBPNZD,20101228,131200,2.0452,2.0452,2.0446,2.0446
GBPNZD,20101228,131300,2.0445,2.0447,2.0445,2.0447
GBPNZD,20101228,131400,2.0446,2.0446,2.0445,2.0445
GBPNZD,20101228,131500,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101228,131600,2.0445,2.0446,2.0445,2.0445
GBPNZD,20101228,131700,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101228,131800,2.0442,2.0442,2.0440,2.0440
GBPNZD,20101228,131900,2.0439,2.0439,2.0432,2.0432
GBPNZD,20101228,132000,2.0432,2.0432,2.0423,2.0423
GBPNZD,20101228,132100,2.0422,2.0423,2.0421,2.0422
GBPNZD,20101228,132200,2.0423,2.0423,2.0419,2.0422
GBPNZD,20101228,132300,2.0424,2.0424,2.0422,2.0422
GBPNZD,20101228,132400,2.0421,2.0421,2.0417,2.0419
GBPNZD,20101228,132500,2.0420,2.0427,2.0420,2.0427
GBPNZD,20101228,132600,2.0427,2.0428,2.0427,2.0428
GBPNZD,20101228,132700,2.0428,2.0429,2.0427,2.0429
GBPNZD,20101228,132800,2.0429,2.0431,2.0429,2.0431
GBPNZD,20101228,132900,2.0433,2.0436,2.0433,2.0436
GBPNZD,20101228,133000,2.0438,2.0445,2.0438,2.0445
GBPNZD,20101228,133100,2.0445,2.0446,2.0444,2.0446
GBPNZD,20101228,133200,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101228,133300,2.0443,2.0443,2.0438,2.0438
GBPNZD,20101228,133400,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101228,133500,2.0435,2.0435,2.0432,2.0432
GBPNZD,20101228,133600,2.0432,2.0432,2.0432,2.0432
GBPNZD,20101228,133700,2.0433,2.0434,2.0431,2.0434
GBPNZD,20101228,133800,2.0436,2.0440,2.0436,2.0440
GBPNZD,20101228,133900,2.0439,2.0439,2.0439,2.0439
GBPNZD,20101228,134000,2.0440,2.0443,2.0440,2.0443
GBPNZD,20101228,134100,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101228,134200,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101228,134300,2.0442,2.0443,2.0440,2.0443
GBPNZD,20101228,134400,2.0443,2.0448,2.0442,2.0448
GBPNZD,20101228,134500,2.0449,2.0456,2.0449,2.0456
GBPNZD,20101228,134600,2.0457,2.0457,2.0454,2.0454
GBPNZD,20101228,134700,2.0456,2.0459,2.0456,2.0459
GBPNZD,20101228,134800,2.0460,2.0460,2.0458,2.0458
GBPNZD,20101228,134900,2.0460,2.0461,2.0456,2.0456
GBPNZD,20101228,135000,2.0454,2.0454,2.0452,2.0452
GBPNZD,20101228,135100,2.0453,2.0453,2.0452,2.0452
GBPNZD,20101228,135200,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101228,135300,2.0450,2.0450,2.0449,2.0449
GBPNZD,20101228,135400,2.0449,2.0449,2.0447,2.0447
GBPNZD,20101228,135500,2.0447,2.0449,2.0447,2.0449
GBPNZD,20101228,135600,2.0450,2.0450,2.0447,2.0447
GBPNZD,20101228,135700,2.0447,2.0447,2.0443,2.0443
GBPNZD,20101228,135800,2.0441,2.0444,2.0441,2.0444
GBPNZD,20101228,135900,2.0444,2.0447,2.0444,2.0444
GBPNZD,20101228,140000,2.0443,2.0445,2.0441,2.0441
GBPNZD,20101228,140100,2.0440,2.0445,2.0440,2.0445
GBPNZD,20101228,140200,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101228,140300,2.0443,2.0445,2.0443,2.0445
GBPNZD,20101228,140400,2.0444,2.0445,2.0443,2.0443
GBPNZD,20101228,140500,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101228,140600,2.0443,2.0444,2.0442,2.0442
GBPNZD,20101228,140700,2.0440,2.0440,2.0438,2.0438
GBPNZD,20101228,140800,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101228,140900,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101228,141000,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101228,141100,2.0443,2.0445,2.0439,2.0439
GBPNZD,20101228,141200,2.0438,2.0438,2.0426,2.0426
GBPNZD,20101228,141300,2.0428,2.0435,2.0428,2.0435
GBPNZD,20101228,141400,2.0436,2.0442,2.0436,2.0440
GBPNZD,20101228,141500,2.0440,2.0440,2.0432,2.0432
GBPNZD,20101228,141600,2.0433,2.0433,2.0428,2.0429
GBPNZD,20101228,141700,2.0430,2.0437,2.0430,2.0437
GBPNZD,20101228,141800,2.0438,2.0438,2.0431,2.0431
GBPNZD,20101228,141900,2.0430,2.0436,2.0430,2.0436
GBPNZD,20101228,142000,2.0434,2.0434,2.0425,2.0427
GBPNZD,20101228,142100,2.0428,2.0435,2.0428,2.0433
GBPNZD,20101228,142200,2.0431,2.0435,2.0429,2.0435
GBPNZD,20101228,142300,2.0436,2.0438,2.0432,2.0434
GBPNZD,20101228,142400,2.0435,2.0444,2.0435,2.0444
GBPNZD,20101228,142500,2.0443,2.0446,2.0443,2.0443
GBPNZD,20101228,142600,2.0441,2.0441,2.0432,2.0432
GBPNZD,20101228,142700,2.0435,2.0438,2.0435,2.0437
GBPNZD,20101228,142800,2.0436,2.0437,2.0436,2.0436
GBPNZD,20101228,142900,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101228,143000,2.0435,2.0440,2.0434,2.0440
GBPNZD,20101228,143100,2.0440,2.0440,2.0440,2.0440
GBPNZD,20101228,143200,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101228,143300,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101228,143400,2.0439,2.0440,2.0438,2.0439
GBPNZD,20101228,143500,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101228,143600,2.0436,2.0436,2.0435,2.0435
GBPNZD,20101228,143700,2.0435,2.0437,2.0435,2.0437
GBPNZD,20101228,143800,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101228,143900,2.0436,2.0437,2.0436,2.0437
GBPNZD,20101228,144000,2.0437,2.0440,2.0437,2.0440
GBPNZD,20101228,144100,2.0441,2.0442,2.0440,2.0442
GBPNZD,20101228,144200,2.0445,2.0446,2.0440,2.0440
GBPNZD,20101228,144300,2.0442,2.0442,2.0438,2.0438
GBPNZD,20101228,144400,2.0438,2.0440,2.0438,2.0439
GBPNZD,20101228,144500,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101228,144600,2.0436,2.0437,2.0436,2.0437
GBPNZD,20101228,144700,2.0436,2.0440,2.0436,2.0440
GBPNZD,20101228,144800,2.0440,2.0446,2.0440,2.0446
GBPNZD,20101228,144900,2.0449,2.0449,2.0447,2.0448
GBPNZD,20101228,145000,2.0447,2.0447,2.0444,2.0444
GBPNZD,20101228,145100,2.0443,2.0447,2.0443,2.0447
GBPNZD,20101228,145200,2.0447,2.0449,2.0447,2.0447
GBPNZD,20101228,145300,2.0445,2.0445,2.0440,2.0440
GBPNZD,20101228,145400,2.0439,2.0439,2.0437,2.0438
GBPNZD,20101228,145500,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101228,145600,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101228,145700,2.0437,2.0440,2.0437,2.0440
GBPNZD,20101228,145800,2.0440,2.0440,2.0440,2.0440
GBPNZD,20101228,145900,2.0442,2.0445,2.0442,2.0445
GBPNZD,20101228,150000,2.0446,2.0446,2.0444,2.0444
GBPNZD,20101228,150100,2.0443,2.0443,2.0441,2.0442
GBPNZD,20101228,150200,2.0441,2.0441,2.0439,2.0440
GBPNZD,20101228,150300,2.0439,2.0445,2.0439,2.0445
GBPNZD,20101228,150400,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101228,150500,2.0443,2.0443,2.0439,2.0439
GBPNZD,20101228,150600,2.0440,2.0443,2.0434,2.0434
GBPNZD,20101228,150700,2.0432,2.0432,2.0424,2.0424
GBPNZD,20101228,150800,2.0422,2.0422,2.0420,2.0421
GBPNZD,20101228,150900,2.0419,2.0419,2.0419,2.0419
GBPNZD,20101228,151000,2.0418,2.0418,2.0417,2.0417
GBPNZD,20101228,151100,2.0415,2.0415,2.0410,2.0410
GBPNZD,20101228,151200,2.0409,2.0409,2.0407,2.0407
GBPNZD,20101228,151300,2.0407,2.0407,2.0401,2.0401
GBPNZD,20101228,151400,2.0398,2.0398,2.0394,2.0394
GBPNZD,20101228,151500,2.0394,2.0395,2.0394,2.0395
GBPNZD,20101228,151600,2.0396,2.0396,2.0393,2.0393
GBPNZD,20101228,151700,2.0391,2.0391,2.0377,2.0377
GBPNZD,20101228,151800,2.0375,2.0382,2.0373,2.0382
GBPNZD,20101228,151900,2.0382,2.0390,2.0382,2.0390
GBPNZD,20101228,152000,2.0391,2.0396,2.0391,2.0396
GBPNZD,20101228,152100,2.0396,2.0396,2.0394,2.0394
GBPNZD,20101228,152200,2.0392,2.0392,2.0386,2.0386
GBPNZD,20101228,152300,2.0385,2.0385,2.0376,2.0376
GBPNZD,20101228,152400,2.0377,2.0380,2.0377,2.0379
GBPNZD,20101228,152500,2.0378,2.0378,2.0371,2.0371
GBPNZD,20101228,152600,2.0373,2.0373,2.0373,2.0373
GBPNZD,20101228,152700,2.0372,2.0373,2.0372,2.0373
GBPNZD,20101228,152800,2.0372,2.0376,2.0372,2.0374
GBPNZD,20101228,152900,2.0372,2.0376,2.0372,2.0376
GBPNZD,20101228,153000,2.0378,2.0379,2.0376,2.0376
GBPNZD,20101228,153100,2.0374,2.0374,2.0373,2.0373
GBPNZD,20101228,153200,2.0375,2.0380,2.0375,2.0380
GBPNZD,20101228,153300,2.0379,2.0380,2.0379,2.0380
GBPNZD,20101228,153400,2.0380,2.0380,2.0356,2.0356
GBPNZD,20101228,153500,2.0350,2.0360,2.0348,2.0359
GBPNZD,20101228,153600,2.0360,2.0360,2.0355,2.0355
GBPNZD,20101228,153700,2.0354,2.0354,2.0354,2.0354
GBPNZD,20101228,153800,2.0354,2.0362,2.0354,2.0362
GBPNZD,20101228,153900,2.0361,2.0361,2.0350,2.0350
GBPNZD,20101228,154000,2.0349,2.0349,2.0346,2.0347
GBPNZD,20101228,154100,2.0348,2.0348,2.0341,2.0341
GBPNZD,20101228,154200,2.0342,2.0347,2.0342,2.0347
GBPNZD,20101228,154300,2.0348,2.0359,2.0348,2.0359
GBPNZD,20101228,154400,2.0361,2.0361,2.0355,2.0355
GBPNZD,20101228,154500,2.0354,2.0354,2.0345,2.0354
GBPNZD,20101228,154600,2.0356,2.0357,2.0348,2.0348
GBPNZD,20101228,154700,2.0349,2.0351,2.0349,2.0350
GBPNZD,20101228,154800,2.0351,2.0351,2.0349,2.0350
GBPNZD,20101228,154900,2.0346,2.0346,2.0345,2.0345
GBPNZD,20101228,155000,2.0344,2.0345,2.0344,2.0345
GBPNZD,20101228,155100,2.0345,2.0347,2.0345,2.0347
GBPNZD,20101228,155200,2.0350,2.0351,2.0346,2.0346
GBPNZD,20101228,155300,2.0347,2.0359,2.0347,2.0359
GBPNZD,20101228,155400,2.0358,2.0358,2.0352,2.0352
GBPNZD,20101228,155500,2.0354,2.0355,2.0354,2.0355
GBPNZD,20101228,155600,2.0357,2.0359,2.0357,2.0357
GBPNZD,20101228,155700,2.0355,2.0355,2.0351,2.0354
GBPNZD,20101228,155800,2.0353,2.0355,2.0353,2.0355
GBPNZD,20101228,155900,2.0357,2.0359,2.0356,2.0359
GBPNZD,20101228,160000,2.0360,2.0361,2.0359,2.0359
GBPNZD,20101228,160100,2.0361,2.0362,2.0353,2.0353
GBPNZD,20101228,160200,2.0352,2.0355,2.0352,2.0355
GBPNZD,20101228,160300,2.0353,2.0353,2.0350,2.0352
GBPNZD,20101228,160400,2.0354,2.0357,2.0351,2.0351
GBPNZD,20101228,160500,2.0347,2.0347,2.0342,2.0342
GBPNZD,20101228,160600,2.0341,2.0341,2.0340,2.0340
GBPNZD,20101228,160700,2.0339,2.0345,2.0338,2.0345
GBPNZD,20101228,160800,2.0344,2.0344,2.0340,2.0340
GBPNZD,20101228,160900,2.0340,2.0340,2.0339,2.0339
GBPNZD,20101228,161000,2.0338,2.0342,2.0338,2.0342
GBPNZD,20101228,161100,2.0343,2.0349,2.0343,2.0349
GBPNZD,20101228,161200,2.0350,2.0354,2.0350,2.0354
GBPNZD,20101228,161300,2.0355,2.0355,2.0355,2.0355
GBPNZD,20101228,161400,2.0357,2.0357,2.0355,2.0355
GBPNZD,20101228,161500,2.0357,2.0358,2.0357,2.0358
GBPNZD,20101228,161600,2.0357,2.0365,2.0357,2.0365
GBPNZD,20101228,161700,2.0364,2.0365,2.0359,2.0359
GBPNZD,20101228,161800,2.0361,2.0361,2.0359,2.0359
GBPNZD,20101228,161900,2.0356,2.0356,2.0347,2.0350
GBPNZD,20101228,162000,2.0351,2.0359,2.0351,2.0359
GBPNZD,20101228,162100,2.0361,2.0371,2.0361,2.0369
GBPNZD,20101228,162200,2.0369,2.0369,2.0368,2.0368
GBPNZD,20101228,162300,2.0366,2.0368,2.0365,2.0368
GBPNZD,20101228,162400,2.0368,2.0371,2.0368,2.0371
GBPNZD,20101228,162500,2.0370,2.0371,2.0368,2.0371
GBPNZD,20101228,162600,2.0372,2.0372,2.0372,2.0372
GBPNZD,20101228,162700,2.0373,2.0374,2.0373,2.0374
GBPNZD,20101228,162800,2.0373,2.0373,2.0372,2.0372
GBPNZD,20101228,162900,2.0373,2.0376,2.0373,2.0375
GBPNZD,20101228,163000,2.0374,2.0375,2.0374,2.0375
GBPNZD,20101228,163100,2.0376,2.0378,2.0376,2.0377
GBPNZD,20101228,163200,2.0376,2.0376,2.0374,2.0376
GBPNZD,20101228,163300,2.0375,2.0376,2.0373,2.0375
GBPNZD,20101228,163400,2.0374,2.0375,2.0374,2.0375
GBPNZD,20101228,163500,2.0376,2.0376,2.0372,2.0372
GBPNZD,20101228,163600,2.0370,2.0370,2.0368,2.0368
GBPNZD,20101228,163700,2.0370,2.0371,2.0370,2.0370
GBPNZD,20101228,163800,2.0368,2.0369,2.0367,2.0369
GBPNZD,20101228,163900,2.0367,2.0367,2.0365,2.0365
GBPNZD,20101228,164000,2.0365,2.0365,2.0364,2.0364
GBPNZD,20101228,164100,2.0365,2.0365,2.0365,2.0365
GBPNZD,20101228,164200,2.0365,2.0366,2.0365,2.0366
GBPNZD,20101228,164300,2.0367,2.0371,2.0367,2.0369
GBPNZD,20101228,164400,2.0370,2.0375,2.0370,2.0375
GBPNZD,20101228,164500,2.0376,2.0376,2.0363,2.0363
GBPNZD,20101228,164600,2.0362,2.0362,2.0358,2.0358
GBPNZD,20101228,164700,2.0355,2.0355,2.0352,2.0352
GBPNZD,20101228,164800,2.0354,2.0354,2.0348,2.0352
GBPNZD,20101228,164900,2.0352,2.0352,2.0344,2.0344
GBPNZD,20101228,165000,2.0343,2.0343,2.0337,2.0337
GBPNZD,20101228,165100,2.0337,2.0345,2.0337,2.0341
GBPNZD,20101228,165200,2.0340,2.0340,2.0333,2.0333
GBPNZD,20101228,165300,2.0331,2.0331,2.0328,2.0329
GBPNZD,20101228,165400,2.0328,2.0331,2.0328,2.0331
GBPNZD,20101228,165500,2.0331,2.0336,2.0331,2.0336
GBPNZD,20101228,165600,2.0336,2.0336,2.0333,2.0334
GBPNZD,20101228,165700,2.0336,2.0336,2.0335,2.0336
GBPNZD,20101228,165800,2.0334,2.0336,2.0334,2.0336
GBPNZD,20101228,165900,2.0336,2.0336,2.0334,2.0336
GBPNZD,20101228,170000,2.0337,2.0346,2.0337,2.0346
GBPNZD,20101228,170100,2.0344,2.0344,2.0326,2.0327
GBPNZD,20101228,170200,2.0326,2.0326,2.0322,2.0322
GBPNZD,20101228,170300,2.0321,2.0321,2.0318,2.0318
GBPNZD,20101228,170400,2.0317,2.0323,2.0317,2.0323
GBPNZD,20101228,170500,2.0323,2.0325,2.0323,2.0325
GBPNZD,20101228,170600,2.0327,2.0329,2.0316,2.0316
GBPNZD,20101228,170700,2.0320,2.0326,2.0320,2.0323
GBPNZD,20101228,170800,2.0324,2.0326,2.0324,2.0326
GBPNZD,20101228,170900,2.0328,2.0328,2.0326,2.0326
GBPNZD,20101228,171000,2.0326,2.0328,2.0325,2.0326
GBPNZD,20101228,171100,2.0326,2.0326,2.0322,2.0322
GBPNZD,20101228,171200,2.0323,2.0326,2.0322,2.0326
GBPNZD,20101228,171300,2.0328,2.0330,2.0327,2.0330
GBPNZD,20101228,171400,2.0331,2.0333,2.0325,2.0325
GBPNZD,20101228,171500,2.0324,2.0329,2.0324,2.0329
GBPNZD,20101228,171600,2.0330,2.0334,2.0330,2.0334
GBPNZD,20101228,171700,2.0334,2.0336,2.0334,2.0336
GBPNZD,20101228,171800,2.0336,2.0336,2.0333,2.0333
GBPNZD,20101228,171900,2.0332,2.0332,2.0329,2.0330
GBPNZD,20101228,172000,2.0331,2.0333,2.0329,2.0333
GBPNZD,20101228,172100,2.0334,2.0335,2.0334,2.0335
GBPNZD,20101228,172200,2.0336,2.0337,2.0332,2.0332
GBPNZD,20101228,172300,2.0331,2.0331,2.0326,2.0331
GBPNZD,20101228,172400,2.0330,2.0331,2.0327,2.0331
GBPNZD,20101228,172500,2.0331,2.0331,2.0330,2.0331
GBPNZD,20101228,172600,2.0333,2.0333,2.0331,2.0331
GBPNZD,20101228,172700,2.0331,2.0331,2.0328,2.0328
GBPNZD,20101228,172800,2.0328,2.0328,2.0327,2.0327
GBPNZD,20101228,172900,2.0327,2.0327,2.0322,2.0322
GBPNZD,20101228,173000,2.0323,2.0323,2.0323,2.0323
GBPNZD,20101228,173100,2.0323,2.0323,2.0323,2.0323
GBPNZD,20101228,173200,2.0323,2.0323,2.0320,2.0322
GBPNZD,20101228,173300,2.0324,2.0326,2.0324,2.0324
GBPNZD,20101228,173400,2.0325,2.0331,2.0325,2.0331
GBPNZD,20101228,173500,2.0331,2.0331,2.0330,2.0331
GBPNZD,20101228,173600,2.0331,2.0333,2.0331,2.0333
GBPNZD,20101228,173700,2.0334,2.0338,2.0334,2.0338
GBPNZD,20101228,173800,2.0340,2.0340,2.0340,2.0340
GBPNZD,20101228,173900,2.0340,2.0340,2.0340,2.0340
GBPNZD,20101228,174000,2.0339,2.0340,2.0339,2.0340
GBPNZD,20101228,174100,2.0340,2.0341,2.0340,2.0341
GBPNZD,20101228,174200,2.0343,2.0343,2.0340,2.0340
GBPNZD,20101228,174300,2.0342,2.0342,2.0342,2.0342
GBPNZD,20101228,174400,2.0342,2.0345,2.0342,2.0344
GBPNZD,20101228,174500,2.0343,2.0344,2.0343,2.0344
GBPNZD,20101228,174600,2.0344,2.0344,2.0343,2.0343
GBPNZD,20101228,174700,2.0342,2.0342,2.0337,2.0337
GBPNZD,20101228,174800,2.0336,2.0336,2.0333,2.0333
GBPNZD,20101228,174900,2.0331,2.0331,2.0329,2.0329
GBPNZD,20101228,175000,2.0328,2.0329,2.0326,2.0329
GBPNZD,20101228,175100,2.0329,2.0333,2.0329,2.0333
GBPNZD,20101228,175200,2.0334,2.0336,2.0334,2.0336
GBPNZD,20101228,175300,2.0336,2.0338,2.0336,2.0338
GBPNZD,20101228,175400,2.0338,2.0338,2.0337,2.0337
GBPNZD,20101228,175500,2.0337,2.0338,2.0337,2.0338
GBPNZD,20101228,175600,2.0340,2.0344,2.0338,2.0338
GBPNZD,20101228,175700,2.0339,2.0340,2.0339,2.0340
GBPNZD,20101228,175800,2.0340,2.0340,2.0340,2.0340
GBPNZD,20101228,175900,2.0340,2.0340,2.0340,2.0340
GBPNZD,20101228,180000,2.0340,2.0340,2.0336,2.0336
GBPNZD,20101228,180100,2.0336,2.0336,2.0333,2.0336
GBPNZD,20101228,180200,2.0337,2.0337,2.0334,2.0334
GBPNZD,20101228,180300,2.0333,2.0333,2.0332,2.0332
GBPNZD,20101228,180400,2.0332,2.0334,2.0332,2.0334
GBPNZD,20101228,180500,2.0333,2.0334,2.0333,2.0333
GBPNZD,20101228,180600,2.0332,2.0332,2.0330,2.0330
GBPNZD,20101228,180700,2.0328,2.0328,2.0326,2.0326
GBPNZD,20101228,180800,2.0326,2.0333,2.0326,2.0333
GBPNZD,20101228,180900,2.0334,2.0334,2.0334,2.0334
GBPNZD,20101228,181000,2.0333,2.0334,2.0333,2.0334
GBPNZD,20101228,181100,2.0334,2.0334,2.0333,2.0334
GBPNZD,20101228,181200,2.0336,2.0337,2.0334,2.0336
GBPNZD,20101228,181300,2.0334,2.0334,2.0331,2.0331
GBPNZD,20101228,181400,2.0331,2.0333,2.0331,2.0333
GBPNZD,20101228,181500,2.0333,2.0333,2.0331,2.0332
GBPNZD,20101228,181600,2.0333,2.0334,2.0331,2.0334
GBPNZD,20101228,181700,2.0334,2.0334,2.0334,2.0334
GBPNZD,20101228,181800,2.0333,2.0333,2.0331,2.0331
GBPNZD,20101228,181900,2.0332,2.0338,2.0332,2.0337
GBPNZD,20101228,182000,2.0337,2.0337,2.0335,2.0335
GBPNZD,20101228,182100,2.0336,2.0337,2.0336,2.0337
GBPNZD,20101228,182200,2.0338,2.0343,2.0338,2.0341
GBPNZD,20101228,182300,2.0340,2.0340,2.0337,2.0337
GBPNZD,20101228,182400,2.0337,2.0337,2.0337,2.0337
GBPNZD,20101228,182500,2.0339,2.0340,2.0339,2.0340
GBPNZD,20101228,182600,2.0340,2.0340,2.0338,2.0338
GBPNZD,20101228,182700,2.0337,2.0341,2.0337,2.0341
GBPNZD,20101228,182800,2.0340,2.0344,2.0340,2.0344
GBPNZD,20101228,182900,2.0344,2.0355,2.0344,2.0355
GBPNZD,20101228,183000,2.0357,2.0361,2.0357,2.0359
GBPNZD,20101228,183100,2.0358,2.0358,2.0355,2.0357
GBPNZD,20101228,183200,2.0358,2.0358,2.0357,2.0358
GBPNZD,20101228,183300,2.0358,2.0359,2.0358,2.0358
GBPNZD,20101228,183400,2.0359,2.0365,2.0359,2.0365
GBPNZD,20101228,183500,2.0369,2.0371,2.0369,2.0371
GBPNZD,20101228,183600,2.0372,2.0372,2.0366,2.0366
GBPNZD,20101228,183700,2.0366,2.0366,2.0365,2.0365
GBPNZD,20101228,183800,2.0365,2.0366,2.0365,2.0365
GBPNZD,20101228,183900,2.0366,2.0366,2.0364,2.0364
GBPNZD,20101228,184000,2.0362,2.0362,2.0361,2.0361
GBPNZD,20101228,184100,2.0361,2.0361,2.0358,2.0358
GBPNZD,20101228,184200,2.0357,2.0357,2.0352,2.0352
GBPNZD,20101228,184300,2.0351,2.0351,2.0351,2.0351
GBPNZD,20101228,184400,2.0351,2.0352,2.0351,2.0351
GBPNZD,20101228,184500,2.0351,2.0351,2.0350,2.0351
GBPNZD,20101228,184600,2.0351,2.0351,2.0350,2.0350
GBPNZD,20101228,184700,2.0351,2.0352,2.0351,2.0352
GBPNZD,20101228,184800,2.0352,2.0353,2.0351,2.0353
GBPNZD,20101228,184900,2.0354,2.0356,2.0351,2.0351
GBPNZD,20101228,185000,2.0349,2.0350,2.0349,2.0350
GBPNZD,20101228,185100,2.0350,2.0350,2.0350,2.0350
GBPNZD,20101228,185200,2.0350,2.0350,2.0349,2.0350
GBPNZD,20101228,185300,2.0349,2.0349,2.0348,2.0348
GBPNZD,20101228,185400,2.0347,2.0348,2.0347,2.0347
GBPNZD,20101228,185500,2.0345,2.0346,2.0345,2.0345
GBPNZD,20101228,185600,2.0347,2.0348,2.0347,2.0347
GBPNZD,20101228,185700,2.0347,2.0347,2.0347,2.0347
GBPNZD,20101228,185800,2.0346,2.0347,2.0346,2.0347
GBPNZD,20101228,185900,2.0347,2.0347,2.0343,2.0343
GBPNZD,20101228,190000,2.0343,2.0344,2.0343,2.0344
GBPNZD,20101228,190100,2.0343,2.0343,2.0333,2.0333
GBPNZD,20101228,190200,2.0336,2.0338,2.0335,2.0335
GBPNZD,20101228,190300,2.0334,2.0338,2.0333,2.0337
GBPNZD,20101228,190400,2.0336,2.0344,2.0334,2.0344
GBPNZD,20101228,190500,2.0343,2.0344,2.0340,2.0340
GBPNZD,20101228,190600,2.0340,2.0340,2.0340,2.0340
GBPNZD,20101228,190700,2.0341,2.0342,2.0341,2.0342
GBPNZD,20101228,190800,2.0343,2.0343,2.0341,2.0341
GBPNZD,20101228,190900,2.0341,2.0344,2.0341,2.0344
GBPNZD,20101228,191000,2.0343,2.0343,2.0341,2.0341
GBPNZD,20101228,191100,2.0340,2.0340,2.0338,2.0338
GBPNZD,20101228,191200,2.0337,2.0337,2.0337,2.0337
GBPNZD,20101228,191300,2.0337,2.0337,2.0337,2.0337
GBPNZD,20101228,191400,2.0337,2.0338,2.0336,2.0338
GBPNZD,20101228,191500,2.0339,2.0344,2.0339,2.0344
GBPNZD,20101228,191600,2.0344,2.0344,2.0343,2.0343
GBPNZD,20101228,191700,2.0343,2.0344,2.0343,2.0344
GBPNZD,20101228,191800,2.0343,2.0343,2.0341,2.0341
GBPNZD,20101228,191900,2.0340,2.0340,2.0338,2.0338
GBPNZD,20101228,192000,2.0338,2.0338,2.0338,2.0338
GBPNZD,20101228,192100,2.0337,2.0337,2.0336,2.0336
GBPNZD,20101228,192200,2.0334,2.0334,2.0331,2.0331
GBPNZD,20101228,192300,2.0331,2.0331,2.0331,2.0331
GBPNZD,20101228,192400,2.0331,2.0331,2.0331,2.0331
GBPNZD,20101228,192500,2.0331,2.0331,2.0331,2.0331
GBPNZD,20101228,192600,2.0331,2.0331,2.0331,2.0331
GBPNZD,20101228,192700,2.0331,2.0331,2.0331,2.0331
GBPNZD,20101228,192800,2.0332,2.0333,2.0332,2.0333
GBPNZD,20101228,192900,2.0332,2.0332,2.0331,2.0331
GBPNZD,20101228,193000,2.0331,2.0331,2.0331,2.0331
GBPNZD,20101228,193100,2.0331,2.0331,2.0331,2.0331
GBPNZD,20101228,193200,2.0333,2.0333,2.0333,2.0333
GBPNZD,20101228,193300,2.0335,2.0335,2.0334,2.0334
GBPNZD,20101228,193400,2.0334,2.0338,2.0334,2.0338
GBPNZD,20101228,193500,2.0339,2.0339,2.0333,2.0333
GBPNZD,20101228,193600,2.0332,2.0332,2.0329,2.0330
GBPNZD,20101228,193700,2.0331,2.0331,2.0330,2.0331
GBPNZD,20101228,193800,2.0331,2.0333,2.0331,2.0333
GBPNZD,20101228,193900,2.0333,2.0333,2.0331,2.0331
GBPNZD,20101228,194000,2.0332,2.0334,2.0332,2.0334
GBPNZD,20101228,194100,2.0334,2.0334,2.0331,2.0332
GBPNZD,20101228,194200,2.0331,2.0336,2.0331,2.0336
GBPNZD,20101228,194300,2.0337,2.0342,2.0337,2.0342
GBPNZD,20101228,194400,2.0342,2.0344,2.0341,2.0344
GBPNZD,20101228,194500,2.0344,2.0345,2.0344,2.0345
GBPNZD,20101228,194600,2.0345,2.0345,2.0341,2.0341
GBPNZD,20101228,194700,2.0340,2.0340,2.0338,2.0340
GBPNZD,20101228,194800,2.0338,2.0338,2.0336,2.0336
GBPNZD,20101228,194900,2.0337,2.0337,2.0336,2.0336
GBPNZD,20101228,195000,2.0334,2.0334,2.0333,2.0333
GBPNZD,20101228,195100,2.0332,2.0333,2.0332,2.0333
GBPNZD,20101228,195200,2.0333,2.0335,2.0333,2.0335
GBPNZD,20101228,195300,2.0335,2.0337,2.0335,2.0337
GBPNZD,20101228,195400,2.0338,2.0339,2.0338,2.0338
GBPNZD,20101228,195500,2.0337,2.0337,2.0336,2.0336
GBPNZD,20101228,195600,2.0335,2.0336,2.0335,2.0336
GBPNZD,20101228,195700,2.0337,2.0338,2.0337,2.0337
GBPNZD,20101228,195800,2.0337,2.0338,2.0337,2.0337
GBPNZD,20101228,195900,2.0337,2.0337,2.0336,2.0336
GBPNZD,20101228,200000,2.0336,2.0337,2.0336,2.0337
GBPNZD,20101228,200100,2.0337,2.0337,2.0337,2.0337
GBPNZD,20101228,200200,2.0337,2.0338,2.0337,2.0338
GBPNZD,20101228,200300,2.0338,2.0342,2.0338,2.0342
GBPNZD,20101228,200400,2.0341,2.0342,2.0340,2.0342
GBPNZD,20101228,200500,2.0344,2.0344,2.0344,2.0344
GBPNZD,20101228,200600,2.0344,2.0345,2.0344,2.0345
GBPNZD,20101228,200700,2.0346,2.0349,2.0346,2.0349
GBPNZD,20101228,200800,2.0350,2.0352,2.0350,2.0352
GBPNZD,20101228,200900,2.0352,2.0354,2.0352,2.0354
GBPNZD,20101228,201000,2.0355,2.0357,2.0354,2.0354
GBPNZD,20101228,201100,2.0354,2.0356,2.0354,2.0356
GBPNZD,20101228,201200,2.0358,2.0359,2.0358,2.0359
GBPNZD,20101228,201300,2.0361,2.0364,2.0361,2.0364
GBPNZD,20101228,201400,2.0365,2.0368,2.0365,2.0365
GBPNZD,20101228,201500,2.0364,2.0364,2.0361,2.0361
GBPNZD,20101228,201600,2.0360,2.0362,2.0359,2.0362
GBPNZD,20101228,201700,2.0362,2.0365,2.0362,2.0365
GBPNZD,20101228,201800,2.0365,2.0365,2.0365,2.0365
GBPNZD,20101228,201900,2.0364,2.0364,2.0364,2.0364
GBPNZD,20101228,202000,2.0363,2.0363,2.0361,2.0361
GBPNZD,20101228,202100,2.0361,2.0361,2.0359,2.0359
GBPNZD,20101228,202200,2.0359,2.0361,2.0359,2.0361
GBPNZD,20101228,202300,2.0361,2.0363,2.0361,2.0363
GBPNZD,20101228,202400,2.0364,2.0365,2.0364,2.0365
GBPNZD,20101228,202500,2.0364,2.0364,2.0355,2.0355
GBPNZD,20101228,202600,2.0354,2.0355,2.0354,2.0355
GBPNZD,20101228,202700,2.0355,2.0355,2.0354,2.0354
GBPNZD,20101228,202800,2.0354,2.0354,2.0353,2.0354
GBPNZD,20101228,202900,2.0354,2.0359,2.0354,2.0359
GBPNZD,20101228,203000,2.0362,2.0364,2.0362,2.0364
GBPNZD,20101228,203100,2.0363,2.0363,2.0362,2.0362
GBPNZD,20101228,203200,2.0361,2.0361,2.0358,2.0358
GBPNZD,20101228,203300,2.0357,2.0360,2.0357,2.0360
GBPNZD,20101228,203400,2.0359,2.0360,2.0359,2.0360
GBPNZD,20101228,203500,2.0360,2.0361,2.0360,2.0361
GBPNZD,20101228,203600,2.0361,2.0362,2.0361,2.0362
GBPNZD,20101228,203700,2.0362,2.0362,2.0362,2.0362
GBPNZD,20101228,203800,2.0362,2.0362,2.0362,2.0362
GBPNZD,20101228,203900,2.0364,2.0365,2.0364,2.0365
GBPNZD,20101228,204000,2.0364,2.0364,2.0364,2.0364
GBPNZD,20101228,204100,2.0364,2.0364,2.0364,2.0364
GBPNZD,20101228,204200,2.0365,2.0365,2.0364,2.0364
GBPNZD,20101228,204300,2.0363,2.0363,2.0361,2.0361
GBPNZD,20101228,204400,2.0361,2.0363,2.0361,2.0363
GBPNZD,20101228,204500,2.0362,2.0362,2.0361,2.0361
GBPNZD,20101228,204600,2.0361,2.0362,2.0361,2.0361
GBPNZD,20101228,204700,2.0361,2.0361,2.0361,2.0361
GBPNZD,20101228,204800,2.0361,2.0361,2.0361,2.0361
GBPNZD,20101228,204900,2.0361,2.0362,2.0358,2.0358
GBPNZD,20101228,205000,2.0356,2.0358,2.0356,2.0358
GBPNZD,20101228,205100,2.0358,2.0362,2.0358,2.0362
GBPNZD,20101228,205200,2.0362,2.0364,2.0362,2.0362
GBPNZD,20101228,205300,2.0361,2.0362,2.0360,2.0362
GBPNZD,20101228,205400,2.0362,2.0362,2.0354,2.0358
GBPNZD,20101228,205500,2.0359,2.0360,2.0359,2.0359
GBPNZD,20101228,205600,2.0359,2.0360,2.0358,2.0358
GBPNZD,20101228,205700,2.0356,2.0356,2.0353,2.0353
GBPNZD,20101228,205800,2.0353,2.0356,2.0353,2.0356
GBPNZD,20101228,205900,2.0357,2.0361,2.0357,2.0359
GBPNZD,20101228,210000,2.0358,2.0358,2.0346,2.0346
GBPNZD,20101228,210100,2.0345,2.0345,2.0343,2.0343
GBPNZD,20101228,210200,2.0343,2.0343,2.0343,2.0343
GBPNZD,20101228,210300,2.0344,2.0344,2.0340,2.0340
GBPNZD,20101228,210400,2.0338,2.0338,2.0336,2.0337
GBPNZD,20101228,210500,2.0337,2.0340,2.0337,2.0340
GBPNZD,20101228,210600,2.0341,2.0341,2.0340,2.0340
GBPNZD,20101228,210700,2.0340,2.0340,2.0339,2.0339
GBPNZD,20101228,210800,2.0337,2.0339,2.0337,2.0338
GBPNZD,20101228,210900,2.0337,2.0337,2.0337,2.0337
GBPNZD,20101228,211000,2.0337,2.0337,2.0331,2.0331
GBPNZD,20101228,211100,2.0332,2.0334,2.0332,2.0334
GBPNZD,20101228,211200,2.0337,2.0338,2.0337,2.0338
GBPNZD,20101228,211300,2.0338,2.0340,2.0337,2.0340
GBPNZD,20101228,211400,2.0340,2.0340,2.0340,2.0340
GBPNZD,20101228,211500,2.0341,2.0349,2.0341,2.0349
GBPNZD,20101228,211600,2.0349,2.0350,2.0348,2.0348
GBPNZD,20101228,211700,2.0347,2.0347,2.0346,2.0346
GBPNZD,20101228,211800,2.0346,2.0347,2.0345,2.0347
GBPNZD,20101228,211900,2.0347,2.0347,2.0345,2.0347
GBPNZD,20101228,212000,2.0347,2.0348,2.0346,2.0346
GBPNZD,20101228,212100,2.0344,2.0344,2.0343,2.0343
GBPNZD,20101228,212200,2.0343,2.0343,2.0343,2.0343
GBPNZD,20101228,212300,2.0343,2.0343,2.0341,2.0341
GBPNZD,20101228,212400,2.0341,2.0343,2.0341,2.0343
GBPNZD,20101228,212500,2.0343,2.0343,2.0343,2.0343
GBPNZD,20101228,212600,2.0343,2.0343,2.0341,2.0341
GBPNZD,20101228,212700,2.0341,2.0341,2.0341,2.0341
GBPNZD,20101228,212800,2.0341,2.0342,2.0341,2.0342
GBPNZD,20101228,212900,2.0343,2.0343,2.0342,2.0342
GBPNZD,20101228,213000,2.0342,2.0344,2.0342,2.0344
GBPNZD,20101228,213100,2.0345,2.0345,2.0344,2.0344
GBPNZD,20101228,213200,2.0343,2.0343,2.0339,2.0339
GBPNZD,20101228,213300,2.0339,2.0343,2.0339,2.0343
GBPNZD,20101228,213400,2.0343,2.0343,2.0341,2.0341
GBPNZD,20101228,213500,2.0340,2.0340,2.0335,2.0335
GBPNZD,20101228,213600,2.0334,2.0335,2.0333,2.0335
GBPNZD,20101228,213700,2.0335,2.0335,2.0333,2.0333
GBPNZD,20101228,213800,2.0331,2.0331,2.0329,2.0331
GBPNZD,20101228,213900,2.0331,2.0336,2.0331,2.0336
GBPNZD,20101228,214000,2.0336,2.0336,2.0335,2.0335
GBPNZD,20101228,214100,2.0335,2.0335,2.0331,2.0331
GBPNZD,20101228,214200,2.0331,2.0331,2.0326,2.0326
GBPNZD,20101228,214300,2.0324,2.0324,2.0320,2.0320
GBPNZD,20101228,214400,2.0321,2.0327,2.0321,2.0327
GBPNZD,20101228,214500,2.0327,2.0328,2.0327,2.0328
GBPNZD,20101228,214600,2.0330,2.0330,2.0330,2.0330
GBPNZD,20101228,214700,2.0330,2.0330,2.0321,2.0321
GBPNZD,20101228,214800,2.0319,2.0319,2.0312,2.0316
GBPNZD,20101228,214900,2.0317,2.0317,2.0312,2.0312
GBPNZD,20101228,215000,2.0312,2.0312,2.0308,2.0308
GBPNZD,20101228,215100,2.0306,2.0306,2.0285,2.0285
GBPNZD,20101228,215200,2.0282,2.0287,2.0282,2.0287
GBPNZD,20101228,215300,2.0287,2.0287,2.0260,2.0260
GBPNZD,20101228,215400,2.0256,2.0256,2.0229,2.0238
GBPNZD,20101228,215500,2.0239,2.0253,2.0239,2.0253
GBPNZD,20101228,215600,2.0254,2.0258,2.0254,2.0258
GBPNZD,20101228,215700,2.0259,2.0267,2.0259,2.0267
GBPNZD,20101228,215800,2.0269,2.0275,2.0269,2.0275
GBPNZD,20101228,215900,2.0276,2.0278,2.0276,2.0278
GBPNZD,20101228,220000,2.0279,2.0280,2.0279,2.0280
GBPNZD,20101228,220100,2.0280,2.0280,2.0280,2.0280
GBPNZD,20101228,220200,2.0280,2.0280,2.0278,2.0278
GBPNZD,20101228,220300,2.0278,2.0279,2.0277,2.0279
GBPNZD,20101228,220400,2.0280,2.0285,2.0280,2.0285
GBPNZD,20101228,220500,2.0289,2.0294,2.0289,2.0294
GBPNZD,20101228,220600,2.0293,2.0293,2.0293,2.0293
GBPNZD,20101228,220700,2.0293,2.0295,2.0293,2.0295
GBPNZD,20101228,220800,2.0296,2.0300,2.0296,2.0299
GBPNZD,20101228,220900,2.0297,2.0297,2.0296,2.0296
GBPNZD,20101228,221000,2.0298,2.0302,2.0298,2.0302
GBPNZD,20101228,221100,2.0302,2.0302,2.0301,2.0301
GBPNZD,20101228,221200,2.0300,2.0300,2.0299,2.0299
GBPNZD,20101228,221300,2.0299,2.0308,2.0299,2.0308
GBPNZD,20101228,221400,2.0308,2.0312,2.0308,2.0312
GBPNZD,20101228,221500,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101228,221600,2.0313,2.0313,2.0312,2.0312
GBPNZD,20101228,221700,2.0314,2.0317,2.0314,2.0314
GBPNZD,20101228,221800,2.0313,2.0314,2.0313,2.0314
GBPNZD,20101228,221900,2.0314,2.0314,2.0313,2.0314
GBPNZD,20101228,222000,2.0314,2.0317,2.0312,2.0317
GBPNZD,20101228,222100,2.0318,2.0324,2.0318,2.0324
GBPNZD,20101228,222200,2.0324,2.0326,2.0324,2.0326
GBPNZD,20101228,222300,2.0327,2.0327,2.0326,2.0327
GBPNZD,20101228,222400,2.0327,2.0327,2.0326,2.0327
GBPNZD,20101228,222500,2.0327,2.0334,2.0327,2.0334
GBPNZD,20101228,222600,2.0335,2.0335,2.0334,2.0334
GBPNZD,20101228,222700,2.0336,2.0336,2.0336,2.0336
GBPNZD,20101228,222800,2.0336,2.0337,2.0336,2.0337
GBPNZD,20101228,222900,2.0338,2.0340,2.0338,2.0340
GBPNZD,20101228,223000,2.0341,2.0341,2.0341,2.0341
GBPNZD,20101228,223100,2.0341,2.0341,2.0340,2.0340
GBPNZD,20101228,223200,2.0340,2.0341,2.0340,2.0340
GBPNZD,20101228,223300,2.0339,2.0339,2.0336,2.0336
GBPNZD,20101228,223400,2.0336,2.0336,2.0336,2.0336
GBPNZD,20101228,223500,2.0336,2.0336,2.0334,2.0334
GBPNZD,20101228,223600,2.0338,2.0340,2.0338,2.0340
GBPNZD,20101228,223700,2.0340,2.0344,2.0340,2.0344
GBPNZD,20101228,223800,2.0345,2.0347,2.0341,2.0341
GBPNZD,20101228,223900,2.0341,2.0341,2.0337,2.0340
GBPNZD,20101228,224000,2.0336,2.0340,2.0333,2.0340
GBPNZD,20101228,224100,2.0341,2.0341,2.0341,2.0341
GBPNZD,20101228,224200,2.0342,2.0342,2.0340,2.0340
GBPNZD,20101228,224300,2.0340,2.0343,2.0340,2.0343
GBPNZD,20101228,224400,2.0344,2.0345,2.0344,2.0345
GBPNZD,20101228,224500,2.0346,2.0346,2.0343,2.0345
GBPNZD,20101228,224600,2.0344,2.0345,2.0343,2.0345
GBPNZD,20101228,224700,2.0347,2.0347,2.0347,2.0347
GBPNZD,20101228,224800,2.0347,2.0350,2.0347,2.0350
GBPNZD,20101228,224900,2.0351,2.0359,2.0351,2.0359
GBPNZD,20101228,225000,2.0360,2.0363,2.0360,2.0363
GBPNZD,20101228,225100,2.0365,2.0370,2.0365,2.0370
GBPNZD,20101228,225200,2.0371,2.0371,2.0370,2.0370
GBPNZD,20101228,225300,2.0370,2.0370,2.0366,2.0366
GBPNZD,20101228,225400,2.0365,2.0369,2.0364,2.0364
GBPNZD,20101228,225500,2.0362,2.0362,2.0359,2.0359
GBPNZD,20101228,225600,2.0359,2.0359,2.0359,2.0359
GBPNZD,20101228,225700,2.0361,2.0364,2.0361,2.0362
GBPNZD,20101228,225800,2.0361,2.0361,2.0340,2.0340
GBPNZD,20101228,225900,2.0339,2.0339,2.0333,2.0334
GBPNZD,20101228,230000,2.0335,2.0335,2.0335,2.0335
GBPNZD,20101228,230100,2.0335,2.0339,2.0335,2.0338
GBPNZD,20101228,230200,2.0340,2.0340,2.0338,2.0340
GBPNZD,20101228,230300,2.0341,2.0341,2.0338,2.0338
GBPNZD,20101228,230400,2.0339,2.0344,2.0339,2.0344
GBPNZD,20101228,230500,2.0343,2.0343,2.0343,2.0343
GBPNZD,20101228,230600,2.0343,2.0343,2.0339,2.0339
GBPNZD,20101228,230700,2.0339,2.0339,2.0336,2.0336
GBPNZD,20101228,230800,2.0337,2.0338,2.0334,2.0338
GBPNZD,20101228,230900,2.0339,2.0341,2.0339,2.0341
GBPNZD,20101228,231000,2.0341,2.0341,2.0336,2.0336
GBPNZD,20101228,231100,2.0334,2.0335,2.0331,2.0335
GBPNZD,20101228,231200,2.0337,2.0338,2.0337,2.0338
GBPNZD,20101228,231300,2.0339,2.0340,2.0338,2.0338
GBPNZD,20101228,231400,2.0337,2.0337,2.0334,2.0334
GBPNZD,20101228,231500,2.0336,2.0338,2.0336,2.0338
GBPNZD,20101228,231600,2.0338,2.0339,2.0338,2.0338
GBPNZD,20101228,231700,2.0337,2.0344,2.0337,2.0344
GBPNZD,20101228,231800,2.0345,2.0351,2.0345,2.0351
GBPNZD,20101228,231900,2.0352,2.0354,2.0352,2.0354
GBPNZD,20101228,232000,2.0354,2.0354,2.0350,2.0350
GBPNZD,20101228,232100,2.0349,2.0351,2.0345,2.0345
GBPNZD,20101228,232200,2.0344,2.0345,2.0342,2.0345
GBPNZD,20101228,232300,2.0344,2.0348,2.0344,2.0348
GBPNZD,20101228,232400,2.0350,2.0352,2.0350,2.0351
GBPNZD,20101228,232500,2.0350,2.0350,2.0349,2.0349
GBPNZD,20101228,232600,2.0349,2.0351,2.0348,2.0348
GBPNZD,20101228,232700,2.0347,2.0347,2.0346,2.0347
GBPNZD,20101228,232800,2.0345,2.0345,2.0344,2.0344
GBPNZD,20101228,232900,2.0344,2.0344,2.0344,2.0344
GBPNZD,20101228,233000,2.0343,2.0344,2.0343,2.0344
GBPNZD,20101228,233100,2.0344,2.0345,2.0343,2.0344
GBPNZD,20101228,233200,2.0345,2.0347,2.0339,2.0340
GBPNZD,20101228,233300,2.0341,2.0344,2.0341,2.0344
GBPNZD,20101228,233400,2.0344,2.0347,2.0344,2.0347
GBPNZD,20101228,233500,2.0348,2.0359,2.0348,2.0359
GBPNZD,20101228,233600,2.0361,2.0365,2.0361,2.0365
GBPNZD,20101228,233700,2.0365,2.0366,2.0365,2.0366
GBPNZD,20101228,233800,2.0365,2.0365,2.0365,2.0365
GBPNZD,20101228,233900,2.0365,2.0365,2.0359,2.0359
GBPNZD,20101228,234000,2.0358,2.0358,2.0350,2.0350
GBPNZD,20101228,234100,2.0351,2.0351,2.0351,2.0351
GBPNZD,20101228,234200,2.0352,2.0352,2.0352,2.0352
GBPNZD,20101228,234300,2.0352,2.0352,2.0351,2.0351
GBPNZD,20101228,234400,2.0351,2.0351,2.0351,2.0351
GBPNZD,20101228,234500,2.0351,2.0351,2.0351,2.0351
GBPNZD,20101228,234600,2.0352,2.0354,2.0352,2.0354
GBPNZD,20101228,234700,2.0354,2.0354,2.0354,2.0354
GBPNZD,20101228,234800,2.0354,2.0354,2.0352,2.0352
GBPNZD,20101228,234900,2.0354,2.0354,2.0353,2.0353
GBPNZD,20101228,235000,2.0353,2.0354,2.0353,2.0354
GBPNZD,20101228,235100,2.0354,2.0355,2.0354,2.0354
GBPNZD,20101228,235200,2.0353,2.0355,2.0352,2.0355
GBPNZD,20101228,235300,2.0356,2.0359,2.0356,2.0357
GBPNZD,20101228,235400,2.0358,2.0359,2.0358,2.0359
GBPNZD,20101228,235500,2.0360,2.0360,2.0359,2.0359
GBPNZD,20101228,235600,2.0359,2.0359,2.0359,2.0359
GBPNZD,20101228,235700,2.0360,2.0360,2.0360,2.0360
GBPNZD,20101228,235800,2.0360,2.0361,2.0360,2.0361
GBPNZD,20101228,235900,2.0361,2.0362,2.0361,2.0362
GBPNZD,20101229,000000,2.0362,2.0362,2.0361,2.0361
AUDCHF,20101228,000100,0.9640,0.9641,0.9639,0.9639
AUDCHF,20101228,000200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,000300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101228,000400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101228,000500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101228,000600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,000700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,000800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,000900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,001000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101228,001100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,001200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,001300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,001400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,001500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,001600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101228,001700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,001800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,001900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,002000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,002100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,002200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,002300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101228,002400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101228,002500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,002600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101228,002700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,002800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,002900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101228,003000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,003100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,003200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101228,003300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,003400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,003500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,003600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,003700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,003800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,003900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101228,004000,0.9640,0.9641,0.9640,0.9640
AUDCHF,20101228,004100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,004200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,004300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101228,004400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,004500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,004600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101228,004700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101228,004800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101228,004900,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101228,005000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101228,005100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101228,005200,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101228,005300,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101228,005400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,005500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101228,005600,0.9640,0.9643,0.9640,0.9643
AUDCHF,20101228,005700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101228,005800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101228,005900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101228,010000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101228,010100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101228,010200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101228,010300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101228,010400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,010500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,010600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,010700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,010800,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101228,010900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101228,011000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,011100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101228,011200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,011300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,011400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,011500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,011600,0.9639,0.9640,0.9627,0.9627
AUDCHF,20101228,011700,0.9628,0.9630,0.9627,0.9627
AUDCHF,20101228,011800,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101228,011900,0.9630,0.9632,0.9629,0.9632
AUDCHF,20101228,012000,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101228,012100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101228,012200,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101228,012300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101228,012400,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101228,012500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101228,012600,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101228,012700,0.9634,0.9635,0.9634,0.9634
AUDCHF,20101228,012800,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101228,012900,0.9632,0.9634,0.9632,0.9633
AUDCHF,20101228,013000,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101228,013100,0.9635,0.9635,0.9626,0.9626
AUDCHF,20101228,013200,0.9625,0.9629,0.9625,0.9629
AUDCHF,20101228,013300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101228,013400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101228,013500,0.9627,0.9631,0.9627,0.9631
AUDCHF,20101228,013600,0.9630,0.9630,0.9625,0.9627
AUDCHF,20101228,013700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101228,013800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101228,013900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,014000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,014100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101228,014200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,014300,0.9629,0.9630,0.9628,0.9630
AUDCHF,20101228,014400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,014500,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101228,014600,0.9627,0.9627,0.9625,0.9627
AUDCHF,20101228,014700,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101228,014800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101228,014900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101228,015000,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101228,015100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101228,015200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101228,015300,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101228,015400,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101228,015500,0.9631,0.9635,0.9630,0.9631
AUDCHF,20101228,015600,0.9630,0.9638,0.9630,0.9636
AUDCHF,20101228,015700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101228,015800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101228,015900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101228,020000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101228,020100,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101228,020200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101228,020300,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101228,020400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101228,020500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101228,020600,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101228,020700,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101228,020800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101228,020900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101228,021000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,021100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,021200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101228,021300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101228,021400,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101228,021500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101228,021600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,021700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,021800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,021900,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101228,022000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,022100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,022200,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101228,022300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101228,022400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101228,022500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,022600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,022700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101228,022800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101228,022900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,023000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101228,023100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,023200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101228,023300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,023400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101228,023500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,023600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101228,023700,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101228,023800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101228,023900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101228,024000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,024100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101228,024200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101228,024300,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101228,024400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,024500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101228,024600,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101228,024700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101228,024800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101228,024900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101228,025000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101228,025100,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101228,025200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101228,025300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101228,025400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101228,025500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101228,025600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,025700,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101228,025800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101228,025900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101228,030000,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101228,030100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101228,030200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101228,030300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,030400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101228,030500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101228,030600,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101228,030700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,030800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101228,030900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,031000,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101228,031100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,031200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,031300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,031400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101228,031500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101228,031600,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101228,031700,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101228,031800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101228,031900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101228,032000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101228,032100,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101228,032200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101228,032300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,032400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,032500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,032600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101228,032700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,032800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101228,032900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,033000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,033100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101228,033200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,033300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101228,033400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101228,033500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101228,033600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,033700,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101228,033800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,033900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101228,034000,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101228,034100,0.9618,0.9624,0.9618,0.9624
AUDCHF,20101228,034200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,034300,0.9625,0.9625,0.9621,0.9621
AUDCHF,20101228,034400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,034500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,034600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101228,034700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,034800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101228,034900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101228,035000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,035100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,035200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,035300,0.9621,0.9625,0.9621,0.9625
AUDCHF,20101228,035400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,035500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,035600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101228,035700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,035800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,035900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101228,040000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101228,040100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101228,040200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,040300,0.9618,0.9625,0.9618,0.9625
AUDCHF,20101228,040400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101228,040500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,040600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101228,040700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,040800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101228,040900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101228,041000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,041100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101228,041200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101228,041300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,041400,0.9618,0.9619,0.9617,0.9619
AUDCHF,20101228,041500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101228,041600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,041700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101228,041800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101228,041900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,042000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101228,042100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101228,042200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,042300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,042400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,042500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101228,042600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,042700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101228,042800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,042900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20101228,043000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,043100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,043200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,043300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101228,043400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,043500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101228,043600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,043700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,043800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101228,043900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101228,044000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,044100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,044200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,044300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101228,044400,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101228,044500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,044600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101228,044700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,044800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,044900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,045000,0.9621,0.9622,0.9620,0.9621
AUDCHF,20101228,045100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101228,045200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101228,045300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,045400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,045500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101228,045600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101228,045700,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101228,045800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101228,045900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,050000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101228,050100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,050200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,050300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,050400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101228,050500,0.9629,0.9631,0.9629,0.9630
AUDCHF,20101228,050600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101228,050700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101228,050800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101228,050900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101228,051000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101228,051100,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101228,051200,0.9635,0.9639,0.9635,0.9639
AUDCHF,20101228,051300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,051400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101228,051500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101228,051600,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101228,051700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101228,051800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,051900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,052000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,052100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101228,052200,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101228,052300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101228,052400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,052500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101228,052600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101228,052700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,052800,0.9636,0.9638,0.9636,0.9637
AUDCHF,20101228,052900,0.9636,0.9636,0.9633,0.9633
AUDCHF,20101228,053000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101228,053100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101228,053200,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101228,053300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,053400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,053500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,053600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,053700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,053800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,053900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,054000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,054100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,054200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101228,054300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101228,054400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101228,054500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101228,054600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101228,054700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101228,054800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101228,054900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101228,055000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101228,055100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101228,055200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101228,055300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101228,055400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,055500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,055600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,055700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,055800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101228,055900,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101228,060000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101228,060100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101228,060200,0.9632,0.9632,0.9627,0.9627
AUDCHF,20101228,060300,0.9626,0.9626,0.9621,0.9621
AUDCHF,20101228,060400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101228,060500,0.9620,0.9620,0.9617,0.9619
AUDCHF,20101228,060600,0.9620,0.9620,0.9616,0.9616
AUDCHF,20101228,060700,0.9615,0.9620,0.9615,0.9620
AUDCHF,20101228,060800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,060900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101228,061000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101228,061100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101228,061200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,061300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101228,061400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101228,061500,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101228,061600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101228,061700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101228,061800,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101228,061900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101228,062000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101228,062100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101228,062200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101228,062300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101228,062400,0.9628,0.9628,0.9624,0.9624
AUDCHF,20101228,062500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101228,062600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101228,062700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,062800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,062900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20101228,063000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101228,063100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101228,063200,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101228,063300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101228,063400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,063500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101228,063600,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101228,063700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,063800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,063900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101228,064000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,064100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,064200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,064300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,064400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,064500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,064600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,064700,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101228,064800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101228,064900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101228,065000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101228,065100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101228,065200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101228,065300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101228,065400,0.9628,0.9628,0.9624,0.9624
AUDCHF,20101228,065500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,065600,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101228,065700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101228,065800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,065900,0.9630,0.9630,0.9629,0.9630
AUDCHF,20101228,070000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101228,070100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101228,070200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101228,070300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,070400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,070500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,070600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,070700,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101228,070800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101228,070900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101228,071000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101228,071100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101228,071200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,071300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101228,071400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101228,071500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101228,071600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101228,071700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101228,071800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,071900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,072000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101228,072100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,072200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101228,072300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101228,072400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,072500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101228,072600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101228,072700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101228,072800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101228,072900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101228,073000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101228,073100,0.9634,0.9639,0.9634,0.9639
AUDCHF,20101228,073200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,073300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,073400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,073500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101228,073600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101228,073700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,073800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,073900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,074000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,074100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,074200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101228,074300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101228,074400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,074500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101228,074600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,074700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101228,074800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,074900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101228,075000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101228,075100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101228,075200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101228,075300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101228,075400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,075500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,075600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,075700,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101228,075800,0.9637,0.9637,0.9634,0.9634
AUDCHF,20101228,075900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101228,080000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101228,080100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101228,080200,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101228,080300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101228,080400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101228,080500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101228,080600,0.9635,0.9635,0.9628,0.9628
AUDCHF,20101228,080700,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101228,080800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101228,080900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101228,081000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101228,081100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101228,081200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,081300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,081400,0.9628,0.9628,0.9624,0.9624
AUDCHF,20101228,081500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101228,081600,0.9621,0.9626,0.9621,0.9626
AUDCHF,20101228,081700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101228,081800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101228,081900,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101228,082000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101228,082100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101228,082200,0.9623,0.9627,0.9622,0.9627
AUDCHF,20101228,082300,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101228,082400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101228,082500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101228,082600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101228,082700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101228,082800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101228,082900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101228,083000,0.9630,0.9631,0.9629,0.9630
AUDCHF,20101228,083100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101228,083200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101228,083300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101228,083400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101228,083500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,083600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,083700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101228,083800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101228,083900,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101228,084000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101228,084100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101228,084200,0.9626,0.9627,0.9624,0.9624
AUDCHF,20101228,084300,0.9623,0.9623,0.9616,0.9616
AUDCHF,20101228,084400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101228,084500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101228,084600,0.9616,0.9619,0.9616,0.9619
AUDCHF,20101228,084700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101228,084800,0.9618,0.9621,0.9618,0.9620
AUDCHF,20101228,084900,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101228,085000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,085100,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101228,085200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,085300,0.9622,0.9623,0.9620,0.9620
AUDCHF,20101228,085400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101228,085500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,085600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101228,085700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,085800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,085900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,090000,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101228,090100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101228,090200,0.9623,0.9623,0.9620,0.9620
AUDCHF,20101228,090300,0.9618,0.9618,0.9605,0.9605
AUDCHF,20101228,090400,0.9604,0.9605,0.9601,0.9601
AUDCHF,20101228,090500,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101228,090600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101228,090700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101228,090800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101228,090900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101228,091000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101228,091100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101228,091200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101228,091300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101228,091400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101228,091500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101228,091600,0.9598,0.9600,0.9597,0.9600
AUDCHF,20101228,091700,0.9599,0.9599,0.9595,0.9595
AUDCHF,20101228,091800,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101228,091900,0.9590,0.9590,0.9585,0.9585
AUDCHF,20101228,092000,0.9585,0.9588,0.9585,0.9588
AUDCHF,20101228,092100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101228,092200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101228,092300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101228,092400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,092500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20101228,092600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101228,092700,0.9589,0.9589,0.9586,0.9586
AUDCHF,20101228,092800,0.9585,0.9586,0.9583,0.9583
AUDCHF,20101228,092900,0.9583,0.9586,0.9583,0.9586
AUDCHF,20101228,093000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101228,093100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20101228,093200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101228,093300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,093400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101228,093500,0.9585,0.9588,0.9585,0.9588
AUDCHF,20101228,093600,0.9588,0.9589,0.9588,0.9588
AUDCHF,20101228,093700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101228,093800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101228,093900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101228,094000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101228,094100,0.9590,0.9594,0.9590,0.9594
AUDCHF,20101228,094200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101228,094300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101228,094400,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101228,094500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101228,094600,0.9591,0.9592,0.9591,0.9591
AUDCHF,20101228,094700,0.9590,0.9595,0.9590,0.9595
AUDCHF,20101228,094800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101228,094900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101228,095000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101228,095100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101228,095200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101228,095300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101228,095400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101228,095500,0.9592,0.9594,0.9592,0.9594
AUDCHF,20101228,095600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101228,095700,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101228,095800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101228,095900,0.9600,0.9601,0.9600,0.9600
AUDCHF,20101228,100000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101228,100100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101228,100200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,100300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101228,100400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101228,100500,0.9598,0.9599,0.9597,0.9599
AUDCHF,20101228,100600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20101228,100700,0.9599,0.9601,0.9599,0.9600
AUDCHF,20101228,100800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101228,100900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101228,101000,0.9600,0.9600,0.9595,0.9595
AUDCHF,20101228,101100,0.9593,0.9593,0.9590,0.9593
AUDCHF,20101228,101200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101228,101300,0.9595,0.9599,0.9595,0.9599
AUDCHF,20101228,101400,0.9599,0.9600,0.9598,0.9600
AUDCHF,20101228,101500,0.9600,0.9600,0.9599,0.9600
AUDCHF,20101228,101600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101228,101700,0.9602,0.9602,0.9595,0.9595
AUDCHF,20101228,101800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101228,101900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101228,102000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101228,102100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101228,102200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101228,102300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101228,102400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101228,102500,0.9593,0.9594,0.9593,0.9593
AUDCHF,20101228,102600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101228,102700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101228,102800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20101228,102900,0.9591,0.9591,0.9588,0.9588
AUDCHF,20101228,103000,0.9587,0.9587,0.9586,0.9587
AUDCHF,20101228,103100,0.9586,0.9586,0.9578,0.9578
AUDCHF,20101228,103200,0.9577,0.9577,0.9571,0.9577
AUDCHF,20101228,103300,0.9578,0.9581,0.9577,0.9581
AUDCHF,20101228,103400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101228,103500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101228,103600,0.9580,0.9582,0.9580,0.9582
AUDCHF,20101228,103700,0.9583,0.9587,0.9583,0.9587
AUDCHF,20101228,103800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101228,103900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101228,104000,0.9589,0.9592,0.9589,0.9592
AUDCHF,20101228,104100,0.9592,0.9592,0.9586,0.9586
AUDCHF,20101228,104200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101228,104300,0.9586,0.9587,0.9586,0.9586
AUDCHF,20101228,104400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101228,104500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101228,104600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101228,104700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101228,104800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101228,104900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101228,105000,0.9587,0.9587,0.9585,0.9585
AUDCHF,20101228,105100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101228,105200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,105300,0.9586,0.9587,0.9586,0.9586
AUDCHF,20101228,105400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101228,105500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101228,105600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101228,105700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101228,105800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101228,105900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101228,110000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101228,110100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101228,110200,0.9588,0.9588,0.9583,0.9583
AUDCHF,20101228,110300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101228,110400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101228,110500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101228,110600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101228,110700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101228,110800,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101228,110900,0.9578,0.9578,0.9570,0.9570
AUDCHF,20101228,111000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101228,111100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101228,111200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101228,111300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101228,111400,0.9567,0.9568,0.9554,0.9554
AUDCHF,20101228,111500,0.9552,0.9552,0.9530,0.9541
AUDCHF,20101228,111600,0.9543,0.9549,0.9543,0.9549
AUDCHF,20101228,111700,0.9550,0.9557,0.9550,0.9556
AUDCHF,20101228,111800,0.9555,0.9555,0.9550,0.9555
AUDCHF,20101228,111900,0.9556,0.9556,0.9554,0.9556
AUDCHF,20101228,112000,0.9557,0.9566,0.9557,0.9566
AUDCHF,20101228,112100,0.9564,0.9567,0.9563,0.9567
AUDCHF,20101228,112200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101228,112300,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101228,112400,0.9571,0.9571,0.9566,0.9566
AUDCHF,20101228,112500,0.9565,0.9567,0.9562,0.9562
AUDCHF,20101228,112600,0.9563,0.9565,0.9563,0.9564
AUDCHF,20101228,112700,0.9563,0.9565,0.9563,0.9564
AUDCHF,20101228,112800,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101228,112900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101228,113000,0.9564,0.9569,0.9564,0.9566
AUDCHF,20101228,113100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101228,113200,0.9565,0.9566,0.9564,0.9565
AUDCHF,20101228,113300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20101228,113400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101228,113500,0.9564,0.9565,0.9560,0.9564
AUDCHF,20101228,113600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20101228,113700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101228,113800,0.9563,0.9563,0.9561,0.9563
AUDCHF,20101228,113900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101228,114000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20101228,114100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101228,114200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101228,114300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101228,114400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101228,114500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101228,114600,0.9565,0.9565,0.9563,0.9563
AUDCHF,20101228,114700,0.9562,0.9565,0.9562,0.9564
AUDCHF,20101228,114800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101228,114900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101228,115000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101228,115100,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101228,115200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101228,115300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20101228,115400,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101228,115500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101228,115600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101228,115700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101228,115800,0.9570,0.9570,0.9567,0.9568
AUDCHF,20101228,115900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101228,120000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101228,120100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101228,120200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101228,120300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101228,120400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101228,120500,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101228,120600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101228,120700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101228,120800,0.9572,0.9572,0.9570,0.9572
AUDCHF,20101228,120900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101228,121000,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101228,121100,0.9567,0.9567,0.9563,0.9563
AUDCHF,20101228,121200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101228,121300,0.9564,0.9568,0.9564,0.9568
AUDCHF,20101228,121400,0.9567,0.9567,0.9565,0.9566
AUDCHF,20101228,121500,0.9565,0.9565,0.9562,0.9564
AUDCHF,20101228,121600,0.9566,0.9570,0.9566,0.9570
AUDCHF,20101228,121700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101228,121800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101228,121900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101228,122000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101228,122100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101228,122200,0.9566,0.9566,0.9565,0.9566
AUDCHF,20101228,122300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101228,122400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20101228,122500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101228,122600,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101228,122700,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101228,122800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101228,122900,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101228,123000,0.9565,0.9570,0.9565,0.9570
AUDCHF,20101228,123100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101228,123200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101228,123300,0.9567,0.9571,0.9567,0.9571
AUDCHF,20101228,123400,0.9571,0.9573,0.9571,0.9572
AUDCHF,20101228,123500,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101228,123600,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101228,123700,0.9576,0.9578,0.9572,0.9578
AUDCHF,20101228,123800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101228,123900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101228,124000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101228,124100,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101228,124200,0.9585,0.9588,0.9585,0.9586
AUDCHF,20101228,124300,0.9587,0.9590,0.9587,0.9590
AUDCHF,20101228,124400,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101228,124500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101228,124600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101228,124700,0.9586,0.9586,0.9581,0.9581
AUDCHF,20101228,124800,0.9581,0.9583,0.9581,0.9582
AUDCHF,20101228,124900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101228,125000,0.9583,0.9587,0.9583,0.9587
AUDCHF,20101228,125100,0.9587,0.9589,0.9587,0.9588
AUDCHF,20101228,125200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101228,125300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101228,125400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101228,125500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101228,125600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101228,125700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101228,125800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101228,125900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101228,130000,0.9583,0.9584,0.9583,0.9583
AUDCHF,20101228,130100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101228,130200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101228,130300,0.9585,0.9588,0.9585,0.9588
AUDCHF,20101228,130400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101228,130500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101228,130600,0.9588,0.9588,0.9587,0.9588
AUDCHF,20101228,130700,0.9589,0.9589,0.9585,0.9585
AUDCHF,20101228,130800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101228,130900,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101228,131000,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101228,131100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101228,131200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101228,131300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,131400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,131500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101228,131600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101228,131700,0.9583,0.9583,0.9582,0.9583
AUDCHF,20101228,131800,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101228,131900,0.9583,0.9586,0.9583,0.9586
AUDCHF,20101228,132000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,132100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,132200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101228,132300,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101228,132400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101228,132500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20101228,132600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101228,132700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101228,132800,0.9589,0.9590,0.9589,0.9589
AUDCHF,20101228,132900,0.9589,0.9589,0.9588,0.9589
AUDCHF,20101228,133000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101228,133100,0.9587,0.9593,0.9587,0.9593
AUDCHF,20101228,133200,0.9594,0.9598,0.9594,0.9598
AUDCHF,20101228,133300,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101228,133400,0.9599,0.9599,0.9598,0.9599
AUDCHF,20101228,133500,0.9599,0.9600,0.9597,0.9597
AUDCHF,20101228,133600,0.9596,0.9597,0.9595,0.9596
AUDCHF,20101228,133700,0.9597,0.9599,0.9596,0.9599
AUDCHF,20101228,133800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101228,133900,0.9596,0.9598,0.9595,0.9597
AUDCHF,20101228,134000,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101228,134100,0.9598,0.9598,0.9597,0.9598
AUDCHF,20101228,134200,0.9598,0.9602,0.9598,0.9602
AUDCHF,20101228,134300,0.9602,0.9606,0.9602,0.9606
AUDCHF,20101228,134400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101228,134500,0.9604,0.9604,0.9595,0.9595
AUDCHF,20101228,134600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101228,134700,0.9597,0.9598,0.9596,0.9596
AUDCHF,20101228,134800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101228,134900,0.9598,0.9598,0.9595,0.9595
AUDCHF,20101228,135000,0.9595,0.9599,0.9595,0.9599
AUDCHF,20101228,135100,0.9598,0.9598,0.9590,0.9590
AUDCHF,20101228,135200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101228,135300,0.9592,0.9593,0.9590,0.9592
AUDCHF,20101228,135400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20101228,135500,0.9591,0.9593,0.9590,0.9593
AUDCHF,20101228,135600,0.9593,0.9593,0.9588,0.9589
AUDCHF,20101228,135700,0.9590,0.9591,0.9590,0.9590
AUDCHF,20101228,135800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101228,135900,0.9591,0.9591,0.9587,0.9587
AUDCHF,20101228,140000,0.9586,0.9590,0.9586,0.9589
AUDCHF,20101228,140100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101228,140200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101228,140300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101228,140400,0.9587,0.9589,0.9586,0.9589
AUDCHF,20101228,140500,0.9588,0.9588,0.9587,0.9588
AUDCHF,20101228,140600,0.9589,0.9591,0.9589,0.9590
AUDCHF,20101228,140700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101228,140800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20101228,140900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101228,141000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101228,141100,0.9595,0.9595,0.9591,0.9591
AUDCHF,20101228,141200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101228,141300,0.9593,0.9594,0.9592,0.9594
AUDCHF,20101228,141400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101228,141500,0.9590,0.9594,0.9590,0.9594
AUDCHF,20101228,141600,0.9596,0.9597,0.9593,0.9593
AUDCHF,20101228,141700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101228,141800,0.9592,0.9595,0.9592,0.9595
AUDCHF,20101228,141900,0.9596,0.9600,0.9596,0.9600
AUDCHF,20101228,142000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101228,142100,0.9603,0.9606,0.9599,0.9600
AUDCHF,20101228,142200,0.9601,0.9605,0.9601,0.9604
AUDCHF,20101228,142300,0.9603,0.9603,0.9599,0.9601
AUDCHF,20101228,142400,0.9602,0.9603,0.9601,0.9601
AUDCHF,20101228,142500,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101228,142600,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101228,142700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101228,142800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20101228,142900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101228,143000,0.9603,0.9608,0.9603,0.9608
AUDCHF,20101228,143100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,143200,0.9609,0.9613,0.9609,0.9613
AUDCHF,20101228,143300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101228,143400,0.9611,0.9612,0.9610,0.9610
AUDCHF,20101228,143500,0.9610,0.9611,0.9609,0.9611
AUDCHF,20101228,143600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,143700,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101228,143800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101228,143900,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101228,144000,0.9607,0.9614,0.9607,0.9614
AUDCHF,20101228,144100,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101228,144200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,144300,0.9609,0.9609,0.9608,0.9609
AUDCHF,20101228,144400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101228,144500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,144600,0.9612,0.9615,0.9612,0.9615
AUDCHF,20101228,144700,0.9615,0.9615,0.9613,0.9614
AUDCHF,20101228,144800,0.9615,0.9615,0.9612,0.9613
AUDCHF,20101228,144900,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101228,145000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,145100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101228,145200,0.9612,0.9613,0.9611,0.9613
AUDCHF,20101228,145300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101228,145400,0.9612,0.9612,0.9611,0.9612
AUDCHF,20101228,145500,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101228,145600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,145700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101228,145800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,145900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,150000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101228,150100,0.9608,0.9613,0.9608,0.9613
AUDCHF,20101228,150200,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101228,150300,0.9611,0.9612,0.9609,0.9611
AUDCHF,20101228,150400,0.9611,0.9614,0.9611,0.9613
AUDCHF,20101228,150500,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101228,150600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,150700,0.9613,0.9614,0.9610,0.9614
AUDCHF,20101228,150800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,150900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,151000,0.9614,0.9614,0.9610,0.9610
AUDCHF,20101228,151100,0.9611,0.9611,0.9607,0.9607
AUDCHF,20101228,151200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101228,151300,0.9609,0.9610,0.9608,0.9608
AUDCHF,20101228,151400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,151500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101228,151600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,151700,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101228,151800,0.9608,0.9608,0.9603,0.9603
AUDCHF,20101228,151900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101228,152000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101228,152100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101228,152200,0.9607,0.9611,0.9607,0.9611
AUDCHF,20101228,152300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101228,152400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,152500,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101228,152600,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101228,152700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101228,152800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101228,152900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,153000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,153100,0.9615,0.9618,0.9615,0.9617
AUDCHF,20101228,153200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101228,153300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101228,153400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,153500,0.9608,0.9614,0.9608,0.9613
AUDCHF,20101228,153600,0.9614,0.9616,0.9613,0.9615
AUDCHF,20101228,153700,0.9615,0.9618,0.9614,0.9614
AUDCHF,20101228,153800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101228,153900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101228,154000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101228,154100,0.9610,0.9612,0.9608,0.9609
AUDCHF,20101228,154200,0.9608,0.9613,0.9607,0.9613
AUDCHF,20101228,154300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,154400,0.9615,0.9621,0.9615,0.9621
AUDCHF,20101228,154500,0.9622,0.9622,0.9619,0.9620
AUDCHF,20101228,154600,0.9621,0.9621,0.9617,0.9617
AUDCHF,20101228,154700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101228,154800,0.9617,0.9622,0.9617,0.9622
AUDCHF,20101228,154900,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101228,155000,0.9625,0.9627,0.9624,0.9627
AUDCHF,20101228,155100,0.9628,0.9632,0.9628,0.9632
AUDCHF,20101228,155200,0.9632,0.9637,0.9632,0.9637
AUDCHF,20101228,155300,0.9636,0.9636,0.9631,0.9635
AUDCHF,20101228,155400,0.9636,0.9639,0.9636,0.9637
AUDCHF,20101228,155500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101228,155600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101228,155700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101228,155800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101228,155900,0.9635,0.9638,0.9634,0.9638
AUDCHF,20101228,160000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101228,160100,0.9637,0.9637,0.9634,0.9634
AUDCHF,20101228,160200,0.9633,0.9635,0.9632,0.9632
AUDCHF,20101228,160300,0.9630,0.9636,0.9630,0.9636
AUDCHF,20101228,160400,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101228,160500,0.9633,0.9636,0.9633,0.9635
AUDCHF,20101228,160600,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101228,160700,0.9636,0.9637,0.9633,0.9633
AUDCHF,20101228,160800,0.9634,0.9634,0.9625,0.9625
AUDCHF,20101228,160900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,161000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101228,161100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101228,161200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101228,161300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101228,161400,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101228,161500,0.9617,0.9618,0.9616,0.9617
AUDCHF,20101228,161600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,161700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101228,161800,0.9614,0.9614,0.9612,0.9613
AUDCHF,20101228,161900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101228,162000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101228,162100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101228,162200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101228,162300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101228,162400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101228,162500,0.9615,0.9617,0.9614,0.9614
AUDCHF,20101228,162600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,162700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101228,162800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101228,162900,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101228,163000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,163100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101228,163200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101228,163300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,163400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101228,163500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,163600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,163700,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101228,163800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101228,163900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,164000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101228,164100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,164200,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101228,164300,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101228,164400,0.9615,0.9615,0.9612,0.9612
AUDCHF,20101228,164500,0.9611,0.9614,0.9611,0.9613
AUDCHF,20101228,164600,0.9613,0.9613,0.9610,0.9611
AUDCHF,20101228,164700,0.9611,0.9613,0.9608,0.9608
AUDCHF,20101228,164800,0.9607,0.9613,0.9606,0.9613
AUDCHF,20101228,164900,0.9612,0.9612,0.9607,0.9607
AUDCHF,20101228,165000,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101228,165100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,165200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,165300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101228,165400,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101228,165500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101228,165600,0.9611,0.9614,0.9611,0.9612
AUDCHF,20101228,165700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101228,165800,0.9613,0.9618,0.9613,0.9618
AUDCHF,20101228,165900,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101228,170000,0.9618,0.9620,0.9617,0.9618
AUDCHF,20101228,170100,0.9620,0.9622,0.9619,0.9619
AUDCHF,20101228,170200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101228,170300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101228,170400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,170500,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101228,170600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101228,170700,0.9628,0.9629,0.9625,0.9625
AUDCHF,20101228,170800,0.9627,0.9628,0.9625,0.9625
AUDCHF,20101228,170900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101228,171000,0.9624,0.9624,0.9619,0.9619
AUDCHF,20101228,171100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101228,171200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101228,171300,0.9624,0.9624,0.9622,0.9623
AUDCHF,20101228,171400,0.9622,0.9624,0.9622,0.9623
AUDCHF,20101228,171500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,171600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101228,171700,0.9623,0.9624,0.9621,0.9621
AUDCHF,20101228,171800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101228,171900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101228,172000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101228,172100,0.9623,0.9627,0.9623,0.9626
AUDCHF,20101228,172200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101228,172300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,172400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101228,172500,0.9624,0.9628,0.9624,0.9628
AUDCHF,20101228,172600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101228,172700,0.9626,0.9626,0.9622,0.9622
AUDCHF,20101228,172800,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101228,172900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101228,173000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,173100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101228,173200,0.9622,0.9626,0.9622,0.9625
AUDCHF,20101228,173300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101228,173400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101228,173500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101228,173600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101228,173700,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101228,173800,0.9623,0.9623,0.9621,0.9621
AUDCHF,20101228,173900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,174000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,174100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101228,174200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101228,174300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,174400,0.9620,0.9620,0.9618,0.9620
AUDCHF,20101228,174500,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101228,174600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101228,174700,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101228,174800,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101228,174900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101228,175000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101228,175100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101228,175200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101228,175300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,175400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101228,175500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101228,175600,0.9621,0.9621,0.9619,0.9620
AUDCHF,20101228,175700,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101228,175800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101228,175900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,180000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,180100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,180200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,180300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101228,180400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101228,180500,0.9619,0.9621,0.9619,0.9620
AUDCHF,20101228,180600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101228,180700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,180800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,180900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101228,181000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,181100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,181200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,181300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,181400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,181500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,181600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101228,181700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101228,181800,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101228,181900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,182000,0.9616,0.9616,0.9609,0.9609
AUDCHF,20101228,182100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,182200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101228,182300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101228,182400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,182500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101228,182600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101228,182700,0.9604,0.9606,0.9601,0.9601
AUDCHF,20101228,182800,0.9599,0.9599,0.9596,0.9599
AUDCHF,20101228,182900,0.9598,0.9598,0.9591,0.9592
AUDCHF,20101228,183000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20101228,183100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20101228,183200,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101228,183300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101228,183400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20101228,183500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101228,183600,0.9593,0.9593,0.9589,0.9589
AUDCHF,20101228,183700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101228,183800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101228,183900,0.9592,0.9596,0.9592,0.9596
AUDCHF,20101228,184000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101228,184100,0.9598,0.9599,0.9597,0.9599
AUDCHF,20101228,184200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101228,184300,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101228,184400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101228,184500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101228,184600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101228,184700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101228,184800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101228,184900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101228,185000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101228,185100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,185200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101228,185300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101228,185400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101228,185500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101228,185600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101228,185700,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101228,185800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101228,185900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101228,190000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101228,190100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101228,190200,0.9606,0.9608,0.9605,0.9608
AUDCHF,20101228,190300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101228,190400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101228,190500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,190600,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101228,190700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101228,190800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101228,190900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101228,191000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101228,191100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101228,191200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101228,191300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101228,191400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101228,191500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101228,191600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101228,191700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,191800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,191900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101228,192000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,192100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,192200,0.9608,0.9613,0.9608,0.9613
AUDCHF,20101228,192300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101228,192400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,192500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101228,192600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,192700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,192800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,192900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101228,193000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,193100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,193200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101228,193300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,193400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101228,193500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101228,193600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101228,193700,0.9607,0.9608,0.9607,0.9607
AUDCHF,20101228,193800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,193900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,194000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,194100,0.9608,0.9609,0.9607,0.9609
AUDCHF,20101228,194200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101228,194300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101228,194400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,194500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,194600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,194700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,194800,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101228,194900,0.9611,0.9615,0.9611,0.9615
AUDCHF,20101228,195000,0.9616,0.9617,0.9616,0.9616
AUDCHF,20101228,195100,0.9615,0.9615,0.9610,0.9610
AUDCHF,20101228,195200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,195300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,195400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,195500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101228,195600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101228,195700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101228,195800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101228,195900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101228,200000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101228,200100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101228,200200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101228,200300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101228,200400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101228,200500,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101228,200600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,200700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,200800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101228,200900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,201000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101228,201100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,201200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101228,201300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101228,201400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101228,201500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101228,201600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101228,201700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,201800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,201900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,202000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,202100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101228,202200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,202300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101228,202400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101228,202500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101228,202600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,202700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,202800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,202900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101228,203000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101228,203100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,203200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101228,203300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101228,203400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101228,203500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,203600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101228,203700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20101228,203800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101228,203900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101228,204000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101228,204100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,204200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101228,204300,0.9615,0.9615,0.9611,0.9611
AUDCHF,20101228,204400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,204500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,204600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,204700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101228,204800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,204900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101228,205000,0.9613,0.9613,0.9611,0.9612
AUDCHF,20101228,205100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101228,205200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,205300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101228,205400,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101228,205500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101228,205600,0.9611,0.9611,0.9607,0.9607
AUDCHF,20101228,205700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,205800,0.9606,0.9609,0.9606,0.9609
AUDCHF,20101228,205900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101228,210000,0.9609,0.9610,0.9605,0.9607
AUDCHF,20101228,210100,0.9609,0.9610,0.9604,0.9604
AUDCHF,20101228,210200,0.9605,0.9610,0.9605,0.9610
AUDCHF,20101228,210300,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101228,210400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,210500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,210600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101228,210700,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101228,210800,0.9611,0.9612,0.9609,0.9612
AUDCHF,20101228,210900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,211000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101228,211100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,211200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,211300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,211400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,211500,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101228,211600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,211700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,211800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101228,211900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101228,212000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101228,212100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101228,212200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101228,212300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,212400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,212500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101228,212600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101228,212700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101228,212800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,212900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,213000,0.9607,0.9607,0.9604,0.9606
AUDCHF,20101228,213100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101228,213200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,213300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101228,213400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101228,213500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101228,213600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101228,213700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,213800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,213900,0.9610,0.9610,0.9606,0.9606
AUDCHF,20101228,214000,0.9606,0.9606,0.9604,0.9606
AUDCHF,20101228,214100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101228,214200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101228,214300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,214400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,214500,0.9605,0.9605,0.9603,0.9604
AUDCHF,20101228,214600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101228,214700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101228,214800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101228,214900,0.9608,0.9608,0.9602,0.9602
AUDCHF,20101228,215000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,215100,0.9603,0.9607,0.9603,0.9607
AUDCHF,20101228,215200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,215300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,215400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101228,215500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20101228,215600,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101228,215700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101228,215800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101228,215900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20101228,220000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101228,220100,0.9602,0.9602,0.9601,0.9602
AUDCHF,20101228,220200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101228,220300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101228,220400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101228,220500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101228,220600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101228,220700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,220800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101228,220900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101228,221000,0.9605,0.9605,0.9604,0.9605
AUDCHF,20101228,221100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101228,221200,0.9604,0.9605,0.9604,0.9604
AUDCHF,20101228,221300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101228,221400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,221500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,221600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101228,221700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,221800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,221900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,222000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101228,222100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101228,222200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,222300,0.9602,0.9602,0.9601,0.9602
AUDCHF,20101228,222400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,222500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101228,222600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,222700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,222800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101228,222900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101228,223000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,223100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101228,223200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20101228,223300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101228,223400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101228,223500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101228,223600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101228,223700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101228,223800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101228,223900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101228,224000,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101228,224100,0.9606,0.9606,0.9605,0.9606
AUDCHF,20101228,224200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,224300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,224400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,224500,0.9607,0.9608,0.9607,0.9607
AUDCHF,20101228,224600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,224700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,224800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,224900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101228,225000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101228,225100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,225200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101228,225300,0.9605,0.9610,0.9605,0.9610
AUDCHF,20101228,225400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,225500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101228,225600,0.9612,0.9615,0.9612,0.9615
AUDCHF,20101228,225700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101228,225800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101228,225900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101228,230000,0.9615,0.9615,0.9611,0.9612
AUDCHF,20101228,230100,0.9613,0.9614,0.9612,0.9612
AUDCHF,20101228,230200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,230300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101228,230400,0.9615,0.9617,0.9615,0.9616
AUDCHF,20101228,230500,0.9616,0.9616,0.9612,0.9612
AUDCHF,20101228,230600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101228,230700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101228,230800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101228,230900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,231000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,231100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101228,231200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101228,231300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101228,231400,0.9611,0.9612,0.9611,0.9611
AUDCHF,20101228,231500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101228,231600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20101228,231700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101228,231800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,231900,0.9608,0.9609,0.9608,0.9608
AUDCHF,20101228,232000,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101228,232100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,232200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,232300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101228,232400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20101228,232500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101228,232600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,232700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101228,232800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,232900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101228,233000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101228,233100,0.9610,0.9610,0.9608,0.9609
AUDCHF,20101228,233200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101228,233300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101228,233400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101228,233500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20101228,233600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,233700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,233800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,233900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,234000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101228,234100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,234200,0.9607,0.9609,0.9607,0.9608
AUDCHF,20101228,234300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101228,234400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,234500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101228,234600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101228,234700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101228,234800,0.9608,0.9608,0.9606,0.9606
AUDCHF,20101228,234900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101228,235000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,235100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101228,235200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,235300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,235400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101228,235500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101228,235600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101228,235700,0.9607,0.9609,0.9607,0.9608
AUDCHF,20101228,235800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101228,235900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101229,000000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20101228,000100,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101228,000200,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101228,000300,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101228,000400,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101228,000500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101228,000600,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101228,000700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101228,000800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101228,000900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101228,001000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101228,001100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101228,001200,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101228,001300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101228,001400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101228,001500,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101228,001600,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101228,001700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101228,001800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101228,001900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101228,002000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101228,002100,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101228,002200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101228,002300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,002400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,002500,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101228,002600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,002700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,002800,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,002900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,003000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,003100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,003200,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,003300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,003400,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101228,003500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,003600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,003700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,003800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,003900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,004000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,004100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,004200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,004300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,004400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,004500,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,004600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,004700,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101228,004800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,004900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,005000,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,005100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,005200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,005300,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101228,005400,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101228,005500,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101228,005600,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101228,005700,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101228,005800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101228,005900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101228,010000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101228,010100,1.0114,1.0116,1.0114,1.0114
AUDCAD,20101228,010200,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101228,010300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101228,010400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101228,010500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101228,010600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101228,010700,1.0112,1.0113,1.0112,1.0112
AUDCAD,20101228,010800,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101228,010900,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101228,011000,1.0116,1.0117,1.0116,1.0116
AUDCAD,20101228,011100,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101228,011200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101228,011300,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101228,011400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101228,011500,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101228,011600,1.0116,1.0120,1.0116,1.0120
AUDCAD,20101228,011700,1.0121,1.0122,1.0120,1.0122
AUDCAD,20101228,011800,1.0121,1.0124,1.0120,1.0123
AUDCAD,20101228,011900,1.0122,1.0122,1.0120,1.0122
AUDCAD,20101228,012000,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,012100,1.0120,1.0124,1.0120,1.0124
AUDCAD,20101228,012200,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101228,012300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,012400,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101228,012500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,012600,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101228,012700,1.0119,1.0119,1.0118,1.0119
AUDCAD,20101228,012800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101228,012900,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,013000,1.0122,1.0125,1.0122,1.0125
AUDCAD,20101228,013100,1.0126,1.0126,1.0126,1.0126
AUDCAD,20101228,013200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,013300,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101228,013400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,013500,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101228,013600,1.0125,1.0125,1.0120,1.0123
AUDCAD,20101228,013700,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101228,013800,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101228,013900,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101228,014000,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,014100,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101228,014200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,014300,1.0121,1.0122,1.0120,1.0122
AUDCAD,20101228,014400,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,014500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,014600,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,014700,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101228,014800,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101228,014900,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101228,015000,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,015100,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101228,015200,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101228,015300,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101228,015400,1.0127,1.0131,1.0127,1.0131
AUDCAD,20101228,015500,1.0130,1.0130,1.0124,1.0124
AUDCAD,20101228,015600,1.0125,1.0130,1.0125,1.0128
AUDCAD,20101228,015700,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101228,015800,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101228,015900,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,020000,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,020100,1.0126,1.0126,1.0125,1.0126
AUDCAD,20101228,020200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,020300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,020400,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101228,020500,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101228,020600,1.0124,1.0125,1.0123,1.0123
AUDCAD,20101228,020700,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101228,020800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,020900,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101228,021000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,021100,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101228,021200,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101228,021300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101228,021400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,021500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,021600,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,021700,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101228,021800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,021900,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,022000,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101228,022100,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101228,022200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101228,022300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,022400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,022500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,022600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,022700,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,022800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,022900,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,023000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,023100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,023200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,023300,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101228,023400,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,023500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,023600,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101228,023700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,023800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101228,023900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,024000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,024100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,024200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,024300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,024400,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101228,024500,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,024600,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101228,024700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,024800,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101228,024900,1.0126,1.0126,1.0124,1.0124
AUDCAD,20101228,025000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101228,025100,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101228,025200,1.0121,1.0123,1.0121,1.0122
AUDCAD,20101228,025300,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101228,025400,1.0120,1.0123,1.0120,1.0123
AUDCAD,20101228,025500,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101228,025600,1.0121,1.0121,1.0120,1.0121
AUDCAD,20101228,025700,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101228,025800,1.0118,1.0119,1.0118,1.0118
AUDCAD,20101228,025900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,030000,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101228,030100,1.0119,1.0119,1.0118,1.0119
AUDCAD,20101228,030200,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,030300,1.0119,1.0119,1.0119,1.0119
AUDCAD,20101228,030400,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101228,030500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,030600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,030700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,030800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,030900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,031000,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101228,031100,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,031200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101228,031300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101228,031400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101228,031500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,031600,1.0124,1.0124,1.0121,1.0121
AUDCAD,20101228,031700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,031800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,031900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101228,032000,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,032100,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,032200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,032300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,032400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,032500,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101228,032600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,032700,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101228,032800,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,032900,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101228,033000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,033100,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,033200,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,033300,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101228,033400,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101228,033500,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101228,033600,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101228,033700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101228,033800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,033900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,034000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,034100,1.0118,1.0122,1.0118,1.0122
AUDCAD,20101228,034200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,034300,1.0123,1.0124,1.0122,1.0122
AUDCAD,20101228,034400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,034500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,034600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,034700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,034800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,034900,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,035000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,035100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,035200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,035300,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101228,035400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101228,035500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,035600,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101228,035700,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,035800,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,035900,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,040000,1.0121,1.0121,1.0119,1.0119
AUDCAD,20101228,040100,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101228,040200,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101228,040300,1.0121,1.0125,1.0121,1.0125
AUDCAD,20101228,040400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101228,040500,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101228,040600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,040700,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101228,040800,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,040900,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101228,041000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,041100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,041200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,041300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,041400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,041500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,041600,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101228,041700,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101228,041800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,041900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,042000,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101228,042100,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101228,042200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101228,042300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,042400,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,042500,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,042600,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,042700,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101228,042800,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,042900,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101228,043000,1.0129,1.0129,1.0128,1.0129
AUDCAD,20101228,043100,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101228,043200,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,043300,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,043400,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,043500,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,043600,1.0127,1.0130,1.0127,1.0130
AUDCAD,20101228,043700,1.0129,1.0129,1.0128,1.0129
AUDCAD,20101228,043800,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101228,043900,1.0129,1.0130,1.0129,1.0129
AUDCAD,20101228,044000,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101228,044100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,044200,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101228,044300,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,044400,1.0134,1.0134,1.0131,1.0132
AUDCAD,20101228,044500,1.0133,1.0134,1.0132,1.0132
AUDCAD,20101228,044600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,044700,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,044800,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,044900,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101228,045000,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101228,045100,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101228,045200,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,045300,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,045400,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,045500,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101228,045600,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101228,045700,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101228,045800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,045900,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,050000,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,050100,1.0129,1.0130,1.0128,1.0128
AUDCAD,20101228,050200,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101228,050300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,050400,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,050500,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101228,050600,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,050700,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101228,050800,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101228,050900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,051000,1.0132,1.0132,1.0131,1.0132
AUDCAD,20101228,051100,1.0133,1.0135,1.0133,1.0135
AUDCAD,20101228,051200,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101228,051300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101228,051400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101228,051500,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101228,051600,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101228,051700,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101228,051800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101228,051900,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101228,052000,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101228,052100,1.0136,1.0136,1.0135,1.0136
AUDCAD,20101228,052200,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101228,052300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101228,052400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101228,052500,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101228,052600,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101228,052700,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101228,052800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101228,052900,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101228,053000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,053100,1.0130,1.0130,1.0127,1.0127
AUDCAD,20101228,053200,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,053300,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,053400,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,053500,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101228,053600,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101228,053700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,053800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,053900,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,054000,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,054100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101228,054200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,054300,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,054400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,054500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,054600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,054700,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101228,054800,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,054900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,055000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,055100,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,055200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,055300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,055400,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101228,055500,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101228,055600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,055700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,055800,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,055900,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101228,060000,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101228,060100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,060200,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101228,060300,1.0129,1.0129,1.0126,1.0126
AUDCAD,20101228,060400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101228,060500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,060600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,060700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,060800,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101228,060900,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,061000,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,061100,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,061200,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101228,061300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,061400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,061500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,061600,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101228,061700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,061800,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101228,061900,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,062000,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,062100,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,062200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,062300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,062400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,062500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,062600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,062700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,062800,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101228,062900,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,063000,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,063100,1.0130,1.0131,1.0129,1.0129
AUDCAD,20101228,063200,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101228,063300,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,063400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,063500,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,063600,1.0128,1.0128,1.0125,1.0125
AUDCAD,20101228,063700,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,063800,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101228,063900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,064000,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101228,064100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,064200,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101228,064300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,064400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101228,064500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101228,064600,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101228,064700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,064800,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,064900,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101228,065000,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101228,065100,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,065200,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,065300,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,065400,1.0127,1.0127,1.0124,1.0124
AUDCAD,20101228,065500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,065600,1.0122,1.0125,1.0122,1.0125
AUDCAD,20101228,065700,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101228,065800,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,065900,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101228,070000,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,070100,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,070200,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,070300,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,070400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,070500,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,070600,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,070700,1.0130,1.0131,1.0129,1.0129
AUDCAD,20101228,070800,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,070900,1.0129,1.0130,1.0128,1.0128
AUDCAD,20101228,071000,1.0128,1.0130,1.0128,1.0129
AUDCAD,20101228,071100,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101228,071200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,071300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,071400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,071500,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,071600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,071700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,071800,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101228,071900,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,072000,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,072100,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,072200,1.0130,1.0130,1.0128,1.0129
AUDCAD,20101228,072300,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101228,072400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,072500,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,072600,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101228,072700,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101228,072800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,072900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,073000,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101228,073100,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101228,073200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101228,073300,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101228,073400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,073500,1.0141,1.0142,1.0140,1.0142
AUDCAD,20101228,073600,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101228,073700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,073800,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,073900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,074000,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,074100,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101228,074200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101228,074300,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101228,074400,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101228,074500,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101228,074600,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101228,074700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,074800,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101228,074900,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101228,075000,1.0144,1.0145,1.0144,1.0144
AUDCAD,20101228,075100,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,075200,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101228,075300,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101228,075400,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101228,075500,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101228,075600,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101228,075700,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101228,075800,1.0146,1.0147,1.0145,1.0145
AUDCAD,20101228,075900,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101228,080000,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101228,080100,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101228,080200,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101228,080300,1.0149,1.0149,1.0145,1.0145
AUDCAD,20101228,080400,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101228,080500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,080600,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101228,080700,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,080800,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101228,080900,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101228,081000,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101228,081100,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101228,081200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,081300,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101228,081400,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101228,081500,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101228,081600,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101228,081700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,081800,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101228,081900,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101228,082000,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,082100,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101228,082200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101228,082300,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101228,082400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101228,082500,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101228,082600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,082700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,082800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,082900,1.0143,1.0143,1.0141,1.0142
AUDCAD,20101228,083000,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101228,083100,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101228,083200,1.0144,1.0145,1.0143,1.0143
AUDCAD,20101228,083300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,083400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101228,083500,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101228,083600,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101228,083700,1.0147,1.0148,1.0146,1.0146
AUDCAD,20101228,083800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101228,083900,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101228,084000,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101228,084100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101228,084200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101228,084300,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101228,084400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,084500,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101228,084600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,084700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,084800,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101228,084900,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101228,085000,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101228,085100,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101228,085200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101228,085300,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101228,085400,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101228,085500,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101228,085600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,085700,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101228,085800,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,085900,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,090000,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101228,090100,1.0139,1.0141,1.0139,1.0140
AUDCAD,20101228,090200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101228,090300,1.0137,1.0137,1.0136,1.0137
AUDCAD,20101228,090400,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101228,090500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101228,090600,1.0137,1.0137,1.0131,1.0131
AUDCAD,20101228,090700,1.0132,1.0134,1.0130,1.0130
AUDCAD,20101228,090800,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,090900,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101228,091000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,091100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,091200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,091300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,091400,1.0130,1.0136,1.0130,1.0136
AUDCAD,20101228,091500,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101228,091600,1.0135,1.0135,1.0132,1.0135
AUDCAD,20101228,091700,1.0135,1.0139,1.0135,1.0139
AUDCAD,20101228,091800,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101228,091900,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101228,092000,1.0138,1.0141,1.0138,1.0141
AUDCAD,20101228,092100,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101228,092200,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101228,092300,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101228,092400,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101228,092500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101228,092600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101228,092700,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101228,092800,1.0137,1.0138,1.0136,1.0136
AUDCAD,20101228,092900,1.0136,1.0139,1.0136,1.0139
AUDCAD,20101228,093000,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,093100,1.0138,1.0138,1.0134,1.0134
AUDCAD,20101228,093200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,093300,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101228,093400,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101228,093500,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101228,093600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,093700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,093800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,093900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,094000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101228,094100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101228,094200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,094300,1.0133,1.0135,1.0133,1.0135
AUDCAD,20101228,094400,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101228,094500,1.0132,1.0132,1.0131,1.0132
AUDCAD,20101228,094600,1.0132,1.0135,1.0132,1.0134
AUDCAD,20101228,094700,1.0133,1.0134,1.0133,1.0133
AUDCAD,20101228,094800,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101228,094900,1.0130,1.0131,1.0130,1.0130
AUDCAD,20101228,095000,1.0130,1.0130,1.0129,1.0130
AUDCAD,20101228,095100,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,095200,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,095300,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,095400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,095500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,095600,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101228,095700,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101228,095800,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101228,095900,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101228,100000,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101228,100100,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,100200,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,100300,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,100400,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,100500,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,100600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,100700,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,100800,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,100900,1.0128,1.0128,1.0126,1.0126
AUDCAD,20101228,101000,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101228,101100,1.0124,1.0127,1.0124,1.0127
AUDCAD,20101228,101200,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,101300,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101228,101400,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101228,101500,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101228,101600,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101228,101700,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,101800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,101900,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,102000,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,102100,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101228,102200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,102300,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,102400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,102500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,102600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101228,102700,1.0129,1.0130,1.0128,1.0130
AUDCAD,20101228,102800,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101228,102900,1.0130,1.0130,1.0129,1.0130
AUDCAD,20101228,103000,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,103100,1.0130,1.0130,1.0129,1.0130
AUDCAD,20101228,103200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,103300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,103400,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,103500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,103600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,103700,1.0132,1.0133,1.0132,1.0132
AUDCAD,20101228,103800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,103900,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101228,104000,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101228,104100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101228,104200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,104300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101228,104400,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101228,104500,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101228,104600,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101228,104700,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101228,104800,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101228,104900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,105000,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101228,105100,1.0133,1.0133,1.0132,1.0133
AUDCAD,20101228,105200,1.0134,1.0135,1.0133,1.0133
AUDCAD,20101228,105300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,105400,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101228,105500,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,105600,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101228,105700,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,105800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,105900,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,110000,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101228,110100,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101228,110200,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101228,110300,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101228,110400,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101228,110500,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101228,110600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,110700,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101228,110800,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101228,110900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101228,111000,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,111100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,111200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,111300,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,111400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,111500,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101228,111600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,111700,1.0133,1.0135,1.0133,1.0135
AUDCAD,20101228,111800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101228,111900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,112000,1.0133,1.0137,1.0133,1.0137
AUDCAD,20101228,112100,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101228,112200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,112300,1.0141,1.0141,1.0136,1.0136
AUDCAD,20101228,112400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101228,112500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,112600,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101228,112700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101228,112800,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101228,112900,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101228,113000,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101228,113100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101228,113200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,113300,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,113400,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101228,113500,1.0132,1.0134,1.0132,1.0132
AUDCAD,20101228,113600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,113700,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101228,113800,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101228,113900,1.0127,1.0127,1.0124,1.0124
AUDCAD,20101228,114000,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101228,114100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101228,114200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101228,114300,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,114400,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,114500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,114600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101228,114700,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101228,114800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101228,114900,1.0124,1.0124,1.0119,1.0119
AUDCAD,20101228,115000,1.0118,1.0118,1.0115,1.0116
AUDCAD,20101228,115100,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101228,115200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,115300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,115400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,115500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,115600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,115700,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101228,115800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,115900,1.0119,1.0120,1.0118,1.0120
AUDCAD,20101228,120000,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101228,120100,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101228,120200,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,120300,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101228,120400,1.0118,1.0120,1.0118,1.0118
AUDCAD,20101228,120500,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,120600,1.0119,1.0119,1.0118,1.0119
AUDCAD,20101228,120700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,120800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101228,120900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,121000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,121100,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101228,121200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101228,121300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101228,121400,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101228,121500,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101228,121600,1.0115,1.0115,1.0113,1.0114
AUDCAD,20101228,121700,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101228,121800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101228,121900,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101228,122000,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101228,122100,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101228,122200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101228,122300,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101228,122400,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101228,122500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101228,122600,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101228,122700,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101228,122800,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101228,122900,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101228,123000,1.0118,1.0118,1.0115,1.0115
AUDCAD,20101228,123100,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101228,123200,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101228,123300,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101228,123400,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101228,123500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,123600,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101228,123700,1.0124,1.0131,1.0124,1.0131
AUDCAD,20101228,123800,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101228,123900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,124000,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101228,124100,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101228,124200,1.0134,1.0138,1.0134,1.0138
AUDCAD,20101228,124300,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101228,124400,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101228,124500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,124600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,124700,1.0142,1.0142,1.0138,1.0138
AUDCAD,20101228,124800,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101228,124900,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101228,125000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101228,125100,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,125200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,125300,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101228,125400,1.0139,1.0141,1.0139,1.0140
AUDCAD,20101228,125500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101228,125600,1.0139,1.0142,1.0138,1.0142
AUDCAD,20101228,125700,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101228,125800,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,125900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,130000,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101228,130100,1.0141,1.0141,1.0138,1.0138
AUDCAD,20101228,130200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101228,130300,1.0139,1.0142,1.0139,1.0142
AUDCAD,20101228,130400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,130500,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101228,130600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,130700,1.0145,1.0145,1.0141,1.0141
AUDCAD,20101228,130800,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,130900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,131000,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,131100,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,131200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,131300,1.0142,1.0143,1.0140,1.0140
AUDCAD,20101228,131400,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101228,131500,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101228,131600,1.0140,1.0143,1.0140,1.0143
AUDCAD,20101228,131700,1.0143,1.0145,1.0143,1.0144
AUDCAD,20101228,131800,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101228,131900,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101228,132000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101228,132100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101228,132200,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101228,132300,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101228,132400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101228,132500,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101228,132600,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101228,132700,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101228,132800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,132900,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101228,133000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101228,133100,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101228,133200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101228,133300,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101228,133400,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101228,133500,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101228,133600,1.0143,1.0143,1.0140,1.0140
AUDCAD,20101228,133700,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101228,133800,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,133900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101228,134000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101228,134100,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101228,134200,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101228,134300,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101228,134400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101228,134500,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101228,134600,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101228,134700,1.0143,1.0145,1.0143,1.0144
AUDCAD,20101228,134800,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101228,134900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101228,135000,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101228,135100,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101228,135200,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101228,135300,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101228,135400,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101228,135500,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101228,135600,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101228,135700,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101228,135800,1.0143,1.0144,1.0142,1.0144
AUDCAD,20101228,135900,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101228,140000,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101228,140100,1.0140,1.0141,1.0140,1.0140
AUDCAD,20101228,140200,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101228,140300,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101228,140400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101228,140500,1.0138,1.0138,1.0135,1.0135
AUDCAD,20101228,140600,1.0136,1.0139,1.0136,1.0137
AUDCAD,20101228,140700,1.0137,1.0137,1.0136,1.0137
AUDCAD,20101228,140800,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101228,140900,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101228,141000,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101228,141100,1.0137,1.0139,1.0137,1.0138
AUDCAD,20101228,141200,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101228,141300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101228,141400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101228,141500,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101228,141600,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101228,141700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101228,141800,1.0136,1.0136,1.0132,1.0133
AUDCAD,20101228,141900,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101228,142000,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101228,142100,1.0128,1.0128,1.0125,1.0125
AUDCAD,20101228,142200,1.0125,1.0125,1.0121,1.0121
AUDCAD,20101228,142300,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101228,142400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101228,142500,1.0123,1.0124,1.0122,1.0124
AUDCAD,20101228,142600,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101228,142700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101228,142800,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101228,142900,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101228,143000,1.0120,1.0123,1.0120,1.0123
AUDCAD,20101228,143100,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,143200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101228,143300,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101228,143400,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101228,143500,1.0123,1.0123,1.0122,1.0123
AUDCAD,20101228,143600,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,143700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101228,143800,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101228,143900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101228,144000,1.0123,1.0123,1.0120,1.0120
AUDCAD,20101228,144100,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101228,144200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,144300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,144400,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,144500,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101228,144600,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101228,144700,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101228,144800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,144900,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101228,145000,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,145100,1.0122,1.0122,1.0118,1.0118
AUDCAD,20101228,145200,1.0118,1.0122,1.0118,1.0122
AUDCAD,20101228,145300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,145400,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101228,145500,1.0120,1.0122,1.0120,1.0120
AUDCAD,20101228,145600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101228,145700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,145800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,145900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,150000,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101228,150100,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101228,150200,1.0118,1.0121,1.0118,1.0121
AUDCAD,20101228,150300,1.0120,1.0120,1.0119,1.0120
AUDCAD,20101228,150400,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101228,150500,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101228,150600,1.0122,1.0125,1.0122,1.0125
AUDCAD,20101228,150700,1.0125,1.0130,1.0125,1.0130
AUDCAD,20101228,150800,1.0130,1.0131,1.0130,1.0130
AUDCAD,20101228,150900,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101228,151000,1.0132,1.0132,1.0128,1.0128
AUDCAD,20101228,151100,1.0127,1.0127,1.0125,1.0126
AUDCAD,20101228,151200,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101228,151300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101228,151400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101228,151500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101228,151600,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,151700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101228,151800,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,151900,1.0119,1.0120,1.0118,1.0120
AUDCAD,20101228,152000,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101228,152100,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,152200,1.0121,1.0125,1.0121,1.0125
AUDCAD,20101228,152300,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101228,152400,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101228,152500,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101228,152600,1.0128,1.0132,1.0127,1.0132
AUDCAD,20101228,152700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101228,152800,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101228,152900,1.0132,1.0132,1.0129,1.0129
AUDCAD,20101228,153000,1.0128,1.0128,1.0121,1.0121
AUDCAD,20101228,153100,1.0122,1.0126,1.0122,1.0126
AUDCAD,20101228,153200,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101228,153300,1.0123,1.0123,1.0120,1.0120
AUDCAD,20101228,153400,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,153500,1.0120,1.0121,1.0118,1.0120
AUDCAD,20101228,153600,1.0120,1.0120,1.0118,1.0120
AUDCAD,20101228,153700,1.0121,1.0121,1.0118,1.0118
AUDCAD,20101228,153800,1.0117,1.0119,1.0116,1.0119
AUDCAD,20101228,153900,1.0120,1.0124,1.0120,1.0124
AUDCAD,20101228,154000,1.0124,1.0124,1.0121,1.0121
AUDCAD,20101228,154100,1.0122,1.0123,1.0119,1.0119
AUDCAD,20101228,154200,1.0118,1.0121,1.0118,1.0121
AUDCAD,20101228,154300,1.0121,1.0123,1.0121,1.0121
AUDCAD,20101228,154400,1.0121,1.0122,1.0120,1.0120
AUDCAD,20101228,154500,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101228,154600,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,154700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,154800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101228,154900,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101228,155000,1.0121,1.0122,1.0120,1.0121
AUDCAD,20101228,155100,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,155200,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101228,155300,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101228,155400,1.0117,1.0118,1.0114,1.0118
AUDCAD,20101228,155500,1.0117,1.0122,1.0117,1.0122
AUDCAD,20101228,155600,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101228,155700,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101228,155800,1.0124,1.0124,1.0120,1.0120
AUDCAD,20101228,155900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,160000,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101228,160100,1.0118,1.0119,1.0115,1.0115
AUDCAD,20101228,160200,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101228,160300,1.0115,1.0120,1.0115,1.0120
AUDCAD,20101228,160400,1.0121,1.0121,1.0119,1.0120
AUDCAD,20101228,160500,1.0121,1.0121,1.0119,1.0120
AUDCAD,20101228,160600,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101228,160700,1.0119,1.0119,1.0114,1.0114
AUDCAD,20101228,160800,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101228,160900,1.0112,1.0113,1.0111,1.0113
AUDCAD,20101228,161000,1.0112,1.0112,1.0109,1.0109
AUDCAD,20101228,161100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101228,161200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101228,161300,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101228,161400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101228,161500,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101228,161600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,161700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,161800,1.0104,1.0107,1.0104,1.0107
AUDCAD,20101228,161900,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101228,162000,1.0108,1.0109,1.0107,1.0109
AUDCAD,20101228,162100,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101228,162200,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101228,162300,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101228,162400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,162500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,162600,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,162700,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,162800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,162900,1.0103,1.0103,1.0100,1.0100
AUDCAD,20101228,163000,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101228,163100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101228,163200,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101228,163300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,163400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,163500,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101228,163600,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,163700,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101228,163800,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101228,163900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,164000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,164100,1.0103,1.0104,1.0102,1.0104
AUDCAD,20101228,164200,1.0105,1.0105,1.0104,1.0105
AUDCAD,20101228,164300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,164400,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,164500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101228,164600,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101228,164700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101228,164800,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101228,164900,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101228,165000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101228,165100,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101228,165200,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101228,165300,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101228,165400,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101228,165500,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101228,165600,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101228,165700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101228,165800,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101228,165900,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101228,170000,1.0099,1.0102,1.0099,1.0100
AUDCAD,20101228,170100,1.0100,1.0100,1.0098,1.0100
AUDCAD,20101228,170200,1.0100,1.0103,1.0100,1.0103
AUDCAD,20101228,170300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101228,170400,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101228,170500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,170600,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101228,170700,1.0104,1.0104,1.0102,1.0103
AUDCAD,20101228,170800,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101228,170900,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101228,171000,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101228,171100,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101228,171200,1.0103,1.0103,1.0100,1.0100
AUDCAD,20101228,171300,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101228,171400,1.0100,1.0102,1.0098,1.0102
AUDCAD,20101228,171500,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101228,171600,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,171700,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101228,171800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,171900,1.0103,1.0103,1.0099,1.0099
AUDCAD,20101228,172000,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101228,172100,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101228,172200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101228,172300,1.0102,1.0107,1.0102,1.0107
AUDCAD,20101228,172400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,172500,1.0108,1.0111,1.0108,1.0111
AUDCAD,20101228,172600,1.0112,1.0117,1.0112,1.0117
AUDCAD,20101228,172700,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101228,172800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,172900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,173000,1.0119,1.0120,1.0118,1.0120
AUDCAD,20101228,173100,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101228,173200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,173300,1.0123,1.0123,1.0118,1.0118
AUDCAD,20101228,173400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,173500,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,173600,1.0120,1.0123,1.0120,1.0122
AUDCAD,20101228,173700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101228,173800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101228,173900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101228,174000,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101228,174100,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101228,174200,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101228,174300,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101228,174400,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101228,174500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101228,174600,1.0121,1.0121,1.0117,1.0117
AUDCAD,20101228,174700,1.0116,1.0117,1.0115,1.0115
AUDCAD,20101228,174800,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101228,174900,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101228,175000,1.0114,1.0114,1.0113,1.0114
AUDCAD,20101228,175100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101228,175200,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101228,175300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101228,175400,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101228,175500,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101228,175600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101228,175700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101228,175800,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101228,175900,1.0111,1.0111,1.0109,1.0109
AUDCAD,20101228,180000,1.0110,1.0113,1.0110,1.0113
AUDCAD,20101228,180100,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101228,180200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101228,180300,1.0113,1.0114,1.0112,1.0112
AUDCAD,20101228,180400,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101228,180500,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101228,180600,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101228,180700,1.0110,1.0110,1.0109,1.0110
AUDCAD,20101228,180800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101228,180900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101228,181000,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101228,181100,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101228,181200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101228,181300,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101228,181400,1.0111,1.0111,1.0109,1.0109
AUDCAD,20101228,181500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101228,181600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101228,181700,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101228,181800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,181900,1.0107,1.0108,1.0106,1.0106
AUDCAD,20101228,182000,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101228,182100,1.0103,1.0104,1.0102,1.0104
AUDCAD,20101228,182200,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,182300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,182400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,182500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,182600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,182700,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101228,182800,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101228,182900,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101228,183000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101228,183100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101228,183200,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101228,183300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101228,183400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,183500,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101228,183600,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101228,183700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101228,183800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,183900,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101228,184000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,184100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,184200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101228,184300,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101228,184400,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101228,184500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101228,184600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,184700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,184800,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,184900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,185000,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,185100,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101228,185200,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,185300,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101228,185400,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,185500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,185600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101228,185700,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101228,185800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101228,185900,1.0111,1.0112,1.0111,1.0111
AUDCAD,20101228,190000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101228,190100,1.0108,1.0111,1.0108,1.0111
AUDCAD,20101228,190200,1.0111,1.0111,1.0109,1.0109
AUDCAD,20101228,190300,1.0109,1.0109,1.0106,1.0106
AUDCAD,20101228,190400,1.0105,1.0105,1.0102,1.0102
AUDCAD,20101228,190500,1.0102,1.0102,1.0099,1.0099
AUDCAD,20101228,190600,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101228,190700,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101228,190800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101228,190900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101228,191000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,191100,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101228,191200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101228,191300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,191400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,191500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101228,191600,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101228,191700,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101228,191800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101228,191900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101228,192000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101228,192100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101228,192200,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101228,192300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101228,192400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101228,192500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101228,192600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101228,192700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101228,192800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101228,192900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101228,193000,1.0099,1.0099,1.0096,1.0096
AUDCAD,20101228,193100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101228,193200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101228,193300,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101228,193400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,193500,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101228,193600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101228,193700,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101228,193800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101228,193900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101228,194000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101228,194100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,194200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,194300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,194400,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101228,194500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101228,194600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,194700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,194800,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101228,194900,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101228,195000,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101228,195100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,195200,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101228,195300,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101228,195400,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101228,195500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,195600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,195700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101228,195800,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101228,195900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101228,200000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101228,200100,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101228,200200,1.0093,1.0094,1.0093,1.0093
AUDCAD,20101228,200300,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101228,200400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101228,200500,1.0095,1.0096,1.0094,1.0094
AUDCAD,20101228,200600,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101228,200700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101228,200800,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101228,200900,1.0093,1.0094,1.0093,1.0093
AUDCAD,20101228,201000,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101228,201100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101228,201200,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101228,201300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101228,201400,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101228,201500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101228,201600,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101228,201700,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101228,201800,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101228,201900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101228,202000,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101228,202100,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101228,202200,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101228,202300,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101228,202400,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101228,202500,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101228,202600,1.0095,1.0098,1.0095,1.0098
AUDCAD,20101228,202700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101228,202800,1.0100,1.0103,1.0100,1.0103
AUDCAD,20101228,202900,1.0104,1.0104,1.0102,1.0103
AUDCAD,20101228,203000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,203100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101228,203200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101228,203300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101228,203400,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101228,203500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101228,203600,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101228,203700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101228,203800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101228,203900,1.0099,1.0099,1.0094,1.0094
AUDCAD,20101228,204000,1.0093,1.0096,1.0093,1.0096
AUDCAD,20101228,204100,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101228,204200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101228,204300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101228,204400,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101228,204500,1.0096,1.0096,1.0094,1.0094
AUDCAD,20101228,204600,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101228,204700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,204800,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101228,204900,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101228,205000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101228,205100,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101228,205200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,205300,1.0096,1.0096,1.0094,1.0094
AUDCAD,20101228,205400,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101228,205500,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101228,205600,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101228,205700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101228,205800,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101228,205900,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101228,210000,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101228,210100,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101228,210200,1.0095,1.0098,1.0095,1.0098
AUDCAD,20101228,210300,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101228,210400,1.0097,1.0098,1.0096,1.0096
AUDCAD,20101228,210500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,210600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101228,210700,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101228,210800,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101228,210900,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101228,211000,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101228,211100,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101228,211200,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101228,211300,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101228,211400,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101228,211500,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101228,211600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101228,211700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101228,211800,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101228,211900,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101228,212000,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101228,212100,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101228,212200,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101228,212300,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101228,212400,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101228,212500,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101228,212600,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101228,212700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101228,212800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101228,212900,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101228,213000,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101228,213100,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101228,213200,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101228,213300,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101228,213400,1.0088,1.0088,1.0087,1.0088
AUDCAD,20101228,213500,1.0088,1.0088,1.0085,1.0085
AUDCAD,20101228,213600,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101228,213700,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101228,213800,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101228,213900,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101228,214000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101228,214100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101228,214200,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101228,214300,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101228,214400,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101228,214500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101228,214600,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101228,214700,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101228,214800,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101228,214900,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101228,215000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101228,215100,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101228,215200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101228,215300,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101228,215400,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101228,215500,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101228,215600,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101228,215700,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101228,215800,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101228,215900,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101228,220000,1.0087,1.0089,1.0087,1.0089
AUDCAD,20101228,220100,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101228,220200,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101228,220300,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101228,220400,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101228,220500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101228,220600,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101228,220700,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101228,220800,1.0089,1.0089,1.0086,1.0086
AUDCAD,20101228,220900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101228,221000,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101228,221100,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101228,221200,1.0089,1.0094,1.0089,1.0094
AUDCAD,20101228,221300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101228,221400,1.0095,1.0099,1.0095,1.0099
AUDCAD,20101228,221500,1.0100,1.0103,1.0100,1.0103
AUDCAD,20101228,221600,1.0102,1.0103,1.0101,1.0103
AUDCAD,20101228,221700,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101228,221800,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101228,221900,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101228,222000,1.0102,1.0102,1.0099,1.0099
AUDCAD,20101228,222100,1.0098,1.0098,1.0095,1.0097
AUDCAD,20101228,222200,1.0098,1.0100,1.0098,1.0099
AUDCAD,20101228,222300,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101228,222400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101228,222500,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101228,222600,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101228,222700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101228,222800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101228,222900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101228,223000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101228,223100,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101228,223200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101228,223300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101228,223400,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101228,223500,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101228,223600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101228,223700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101228,223800,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101228,223900,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101228,224000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,224100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,224200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,224300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,224400,1.0106,1.0106,1.0103,1.0103
AUDCAD,20101228,224500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101228,224600,1.0104,1.0104,1.0101,1.0101
AUDCAD,20101228,224700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101228,224800,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101228,224900,1.0100,1.0100,1.0096,1.0096
AUDCAD,20101228,225000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101228,225100,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101228,225200,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101228,225300,1.0098,1.0101,1.0098,1.0100
AUDCAD,20101228,225400,1.0099,1.0102,1.0099,1.0102
AUDCAD,20101228,225500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,225600,1.0106,1.0111,1.0106,1.0111
AUDCAD,20101228,225700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101228,225800,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101228,225900,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101228,230000,1.0110,1.0110,1.0107,1.0107
AUDCAD,20101228,230100,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101228,230200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101228,230300,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101228,230400,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101228,230500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101228,230600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101228,230700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101228,230800,1.0109,1.0110,1.0109,1.0109
AUDCAD,20101228,230900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101228,231000,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101228,231100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101228,231200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101228,231300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,231400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101228,231500,1.0106,1.0106,1.0102,1.0102
AUDCAD,20101228,231600,1.0102,1.0102,1.0098,1.0098
AUDCAD,20101228,231700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101228,231800,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101228,231900,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101228,232000,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101228,232100,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101228,232200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101228,232300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101228,232400,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101228,232500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101228,232600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,232700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,232800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,232900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,233000,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101228,233100,1.0104,1.0105,1.0103,1.0104
AUDCAD,20101228,233200,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101228,233300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,233400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101228,233500,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101228,233600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,233700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,233800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,233900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,234000,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,234100,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101228,234200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,234300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,234400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,234500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,234600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,234700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,234800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101228,234900,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,235000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101228,235100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101228,235200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101228,235300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101228,235400,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101228,235500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101228,235600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101228,235700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101228,235800,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101228,235900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,000000,1.0105,1.0105,1.0105,1.0105
AUDNZD,20101228,000100,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101228,000200,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101228,000300,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101228,000400,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,000500,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101228,000600,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,000700,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,000800,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,000900,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101228,001000,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101228,001100,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101228,001200,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101228,001300,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101228,001400,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101228,001500,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101228,001600,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101228,001700,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,001800,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,001900,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,002000,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101228,002100,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,002200,1.3401,1.3402,1.3401,1.3401
AUDNZD,20101228,002300,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101228,002400,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101228,002500,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,002600,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101228,002700,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,002800,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101228,002900,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101228,003000,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,003100,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,003200,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,003300,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,003400,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101228,003500,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101228,003600,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101228,003700,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101228,003800,1.3397,1.3397,1.3394,1.3394
AUDNZD,20101228,003900,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,004000,1.3396,1.3397,1.3396,1.3396
AUDNZD,20101228,004100,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101228,004200,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,004300,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101228,004400,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,004500,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,004600,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,004700,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,004800,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,004900,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,005000,1.3394,1.3394,1.3388,1.3390
AUDNZD,20101228,005100,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101228,005200,1.3393,1.3393,1.3390,1.3390
AUDNZD,20101228,005300,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101228,005400,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101228,005500,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,005600,1.3392,1.3397,1.3392,1.3397
AUDNZD,20101228,005700,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101228,005800,1.3401,1.3401,1.3395,1.3395
AUDNZD,20101228,005900,1.3393,1.3395,1.3392,1.3395
AUDNZD,20101228,010000,1.3396,1.3399,1.3396,1.3399
AUDNZD,20101228,010100,1.3400,1.3403,1.3400,1.3400
AUDNZD,20101228,010200,1.3398,1.3398,1.3394,1.3394
AUDNZD,20101228,010300,1.3393,1.3393,1.3392,1.3393
AUDNZD,20101228,010400,1.3392,1.3392,1.3389,1.3390
AUDNZD,20101228,010500,1.3390,1.3393,1.3390,1.3393
AUDNZD,20101228,010600,1.3395,1.3398,1.3395,1.3398
AUDNZD,20101228,010700,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,010800,1.3398,1.3402,1.3398,1.3402
AUDNZD,20101228,010900,1.3404,1.3404,1.3401,1.3401
AUDNZD,20101228,011000,1.3401,1.3401,1.3400,1.3401
AUDNZD,20101228,011100,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101228,011200,1.3399,1.3399,1.3397,1.3398
AUDNZD,20101228,011300,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101228,011400,1.3401,1.3401,1.3400,1.3401
AUDNZD,20101228,011500,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101228,011600,1.3404,1.3405,1.3400,1.3405
AUDNZD,20101228,011700,1.3406,1.3408,1.3406,1.3407
AUDNZD,20101228,011800,1.3407,1.3408,1.3407,1.3407
AUDNZD,20101228,011900,1.3406,1.3407,1.3406,1.3406
AUDNZD,20101228,012000,1.3405,1.3405,1.3402,1.3402
AUDNZD,20101228,012100,1.3403,1.3412,1.3403,1.3412
AUDNZD,20101228,012200,1.3410,1.3410,1.3404,1.3404
AUDNZD,20101228,012300,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101228,012400,1.3402,1.3402,1.3400,1.3401
AUDNZD,20101228,012500,1.3401,1.3405,1.3401,1.3405
AUDNZD,20101228,012600,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,012700,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101228,012800,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101228,012900,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101228,013000,1.3410,1.3416,1.3410,1.3416
AUDNZD,20101228,013100,1.3417,1.3417,1.3415,1.3417
AUDNZD,20101228,013200,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101228,013300,1.3415,1.3415,1.3413,1.3413
AUDNZD,20101228,013400,1.3412,1.3414,1.3411,1.3413
AUDNZD,20101228,013500,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101228,013600,1.3412,1.3414,1.3405,1.3407
AUDNZD,20101228,013700,1.3408,1.3408,1.3406,1.3408
AUDNZD,20101228,013800,1.3411,1.3415,1.3411,1.3415
AUDNZD,20101228,013900,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101228,014000,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101228,014100,1.3417,1.3417,1.3415,1.3416
AUDNZD,20101228,014200,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101228,014300,1.3417,1.3419,1.3417,1.3419
AUDNZD,20101228,014400,1.3421,1.3421,1.3419,1.3419
AUDNZD,20101228,014500,1.3419,1.3422,1.3419,1.3422
AUDNZD,20101228,014600,1.3422,1.3424,1.3422,1.3424
AUDNZD,20101228,014700,1.3424,1.3424,1.3422,1.3422
AUDNZD,20101228,014800,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101228,014900,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101228,015000,1.3420,1.3420,1.3419,1.3420
AUDNZD,20101228,015100,1.3419,1.3419,1.3411,1.3411
AUDNZD,20101228,015200,1.3410,1.3410,1.3407,1.3407
AUDNZD,20101228,015300,1.3407,1.3411,1.3407,1.3411
AUDNZD,20101228,015400,1.3412,1.3419,1.3412,1.3419
AUDNZD,20101228,015500,1.3417,1.3417,1.3414,1.3417
AUDNZD,20101228,015600,1.3419,1.3425,1.3419,1.3425
AUDNZD,20101228,015700,1.3426,1.3426,1.3426,1.3426
AUDNZD,20101228,015800,1.3426,1.3426,1.3425,1.3425
AUDNZD,20101228,015900,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101228,020000,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101228,020100,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101228,020200,1.3423,1.3423,1.3421,1.3421
AUDNZD,20101228,020300,1.3421,1.3422,1.3421,1.3422
AUDNZD,20101228,020400,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101228,020500,1.3423,1.3423,1.3421,1.3421
AUDNZD,20101228,020600,1.3421,1.3421,1.3417,1.3418
AUDNZD,20101228,020700,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101228,020800,1.3422,1.3422,1.3420,1.3420
AUDNZD,20101228,020900,1.3421,1.3422,1.3420,1.3420
AUDNZD,20101228,021000,1.3420,1.3422,1.3420,1.3422
AUDNZD,20101228,021100,1.3422,1.3422,1.3422,1.3422
AUDNZD,20101228,021200,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101228,021300,1.3420,1.3420,1.3418,1.3418
AUDNZD,20101228,021400,1.3418,1.3418,1.3416,1.3416
AUDNZD,20101228,021500,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101228,021600,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101228,021700,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101228,021800,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101228,021900,1.3414,1.3418,1.3414,1.3418
AUDNZD,20101228,022000,1.3417,1.3419,1.3417,1.3419
AUDNZD,20101228,022100,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101228,022200,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101228,022300,1.3418,1.3418,1.3418,1.3418
AUDNZD,20101228,022400,1.3418,1.3419,1.3418,1.3419
AUDNZD,20101228,022500,1.3418,1.3418,1.3418,1.3418
AUDNZD,20101228,022600,1.3419,1.3419,1.3417,1.3417
AUDNZD,20101228,022700,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101228,022800,1.3417,1.3418,1.3417,1.3417
AUDNZD,20101228,022900,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101228,023000,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101228,023100,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101228,023200,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101228,023300,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101228,023400,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101228,023500,1.3408,1.3410,1.3408,1.3408
AUDNZD,20101228,023600,1.3407,1.3407,1.3404,1.3404
AUDNZD,20101228,023700,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101228,023800,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101228,023900,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101228,024000,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,024100,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101228,024200,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101228,024300,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,024400,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,024500,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101228,024600,1.3405,1.3408,1.3405,1.3406
AUDNZD,20101228,024700,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,024800,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101228,024900,1.3407,1.3408,1.3406,1.3407
AUDNZD,20101228,025000,1.3408,1.3410,1.3408,1.3408
AUDNZD,20101228,025100,1.3408,1.3408,1.3403,1.3403
AUDNZD,20101228,025200,1.3404,1.3408,1.3404,1.3408
AUDNZD,20101228,025300,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101228,025400,1.3406,1.3410,1.3406,1.3410
AUDNZD,20101228,025500,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101228,025600,1.3406,1.3406,1.3403,1.3405
AUDNZD,20101228,025700,1.3404,1.3404,1.3400,1.3401
AUDNZD,20101228,025800,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,025900,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101228,030000,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101228,030100,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101228,030200,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101228,030300,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,030400,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101228,030500,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,030600,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101228,030700,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,030800,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,030900,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101228,031000,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101228,031100,1.3406,1.3410,1.3406,1.3410
AUDNZD,20101228,031200,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101228,031300,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101228,031400,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,031500,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,031600,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101228,031700,1.3405,1.3405,1.3402,1.3402
AUDNZD,20101228,031800,1.3402,1.3403,1.3402,1.3403
AUDNZD,20101228,031900,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101228,032000,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101228,032100,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101228,032200,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101228,032300,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101228,032400,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101228,032500,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101228,032600,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101228,032700,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101228,032800,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101228,032900,1.3404,1.3404,1.3401,1.3401
AUDNZD,20101228,033000,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101228,033100,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101228,033200,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,033300,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,033400,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,033500,1.3400,1.3400,1.3399,1.3400
AUDNZD,20101228,033600,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,033700,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,033800,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101228,033900,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,034000,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101228,034100,1.3401,1.3404,1.3401,1.3403
AUDNZD,20101228,034200,1.3401,1.3401,1.3398,1.3398
AUDNZD,20101228,034300,1.3399,1.3399,1.3397,1.3399
AUDNZD,20101228,034400,1.3400,1.3401,1.3400,1.3400
AUDNZD,20101228,034500,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,034600,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,034700,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101228,034800,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,034900,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101228,035000,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,035100,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,035200,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,035300,1.3397,1.3401,1.3397,1.3401
AUDNZD,20101228,035400,1.3402,1.3403,1.3401,1.3401
AUDNZD,20101228,035500,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101228,035600,1.3401,1.3401,1.3397,1.3397
AUDNZD,20101228,035700,1.3398,1.3398,1.3395,1.3395
AUDNZD,20101228,035800,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101228,035900,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101228,040000,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,040100,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,040200,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,040300,1.3397,1.3397,1.3389,1.3389
AUDNZD,20101228,040400,1.3388,1.3388,1.3374,1.3376
AUDNZD,20101228,040500,1.3375,1.3377,1.3374,1.3377
AUDNZD,20101228,040600,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101228,040700,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101228,040800,1.3376,1.3379,1.3376,1.3379
AUDNZD,20101228,040900,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101228,041000,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101228,041100,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101228,041200,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101228,041300,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101228,041400,1.3374,1.3374,1.3370,1.3371
AUDNZD,20101228,041500,1.3371,1.3374,1.3371,1.3373
AUDNZD,20101228,041600,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101228,041700,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,041800,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101228,041900,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101228,042000,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101228,042100,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101228,042200,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101228,042300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,042400,1.3378,1.3379,1.3377,1.3379
AUDNZD,20101228,042500,1.3381,1.3384,1.3381,1.3383
AUDNZD,20101228,042600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,042700,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101228,042800,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,042900,1.3384,1.3384,1.3380,1.3380
AUDNZD,20101228,043000,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101228,043100,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,043200,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101228,043300,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,043400,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,043500,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,043600,1.3377,1.3380,1.3377,1.3380
AUDNZD,20101228,043700,1.3378,1.3378,1.3376,1.3378
AUDNZD,20101228,043800,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101228,043900,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,044000,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,044100,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,044200,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,044300,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,044400,1.3382,1.3385,1.3382,1.3385
AUDNZD,20101228,044500,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101228,044600,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101228,044700,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101228,044800,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101228,044900,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101228,045000,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101228,045100,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101228,045200,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101228,045300,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101228,045400,1.3390,1.3391,1.3390,1.3390
AUDNZD,20101228,045500,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101228,045600,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,045700,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101228,045800,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,045900,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,050000,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,050100,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101228,050200,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101228,050300,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101228,050400,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101228,050500,1.3390,1.3390,1.3388,1.3389
AUDNZD,20101228,050600,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101228,050700,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,050800,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101228,050900,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101228,051000,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,051100,1.3393,1.3397,1.3393,1.3395
AUDNZD,20101228,051200,1.3395,1.3399,1.3395,1.3398
AUDNZD,20101228,051300,1.3399,1.3400,1.3398,1.3398
AUDNZD,20101228,051400,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101228,051500,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101228,051600,1.3399,1.3400,1.3399,1.3399
AUDNZD,20101228,051700,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101228,051800,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101228,051900,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101228,052000,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101228,052100,1.3397,1.3397,1.3395,1.3395
AUDNZD,20101228,052200,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101228,052300,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,052400,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101228,052500,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101228,052600,1.3401,1.3401,1.3397,1.3397
AUDNZD,20101228,052700,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101228,052800,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101228,052900,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101228,053000,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101228,053100,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101228,053200,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,053300,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101228,053400,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,053500,1.3392,1.3393,1.3392,1.3392
AUDNZD,20101228,053600,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,053700,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,053800,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101228,053900,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,054000,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101228,054100,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,054200,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,054300,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,054400,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,054500,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,054600,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,054700,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,054800,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,054900,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101228,055000,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101228,055100,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,055200,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,055300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,055400,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,055500,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101228,055600,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101228,055700,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,055800,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,055900,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101228,060000,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101228,060100,1.3394,1.3395,1.3393,1.3395
AUDNZD,20101228,060200,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101228,060300,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101228,060400,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,060500,1.3395,1.3397,1.3395,1.3396
AUDNZD,20101228,060600,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,060700,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,060800,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101228,060900,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101228,061000,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,061100,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101228,061200,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101228,061300,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,061400,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101228,061500,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,061600,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101228,061700,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101228,061800,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,061900,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101228,062000,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101228,062100,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,062200,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101228,062300,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,062400,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,062500,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,062600,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101228,062700,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,062800,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,062900,1.3395,1.3398,1.3395,1.3398
AUDNZD,20101228,063000,1.3399,1.3399,1.3394,1.3394
AUDNZD,20101228,063100,1.3391,1.3391,1.3376,1.3376
AUDNZD,20101228,063200,1.3374,1.3379,1.3371,1.3379
AUDNZD,20101228,063300,1.3378,1.3379,1.3369,1.3372
AUDNZD,20101228,063400,1.3373,1.3377,1.3373,1.3377
AUDNZD,20101228,063500,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101228,063600,1.3376,1.3376,1.3373,1.3373
AUDNZD,20101228,063700,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101228,063800,1.3375,1.3376,1.3375,1.3375
AUDNZD,20101228,063900,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101228,064000,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101228,064100,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,064200,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,064300,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,064400,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,064500,1.3373,1.3375,1.3373,1.3374
AUDNZD,20101228,064600,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101228,064700,1.3376,1.3378,1.3376,1.3376
AUDNZD,20101228,064800,1.3376,1.3376,1.3372,1.3372
AUDNZD,20101228,064900,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101228,065000,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101228,065100,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,065200,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101228,065300,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101228,065400,1.3375,1.3375,1.3369,1.3369
AUDNZD,20101228,065500,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101228,065600,1.3369,1.3372,1.3369,1.3372
AUDNZD,20101228,065700,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101228,065800,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101228,065900,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101228,070000,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101228,070100,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101228,070200,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101228,070300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,070400,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,070500,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,070600,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101228,070700,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101228,070800,1.3376,1.3377,1.3375,1.3377
AUDNZD,20101228,070900,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101228,071000,1.3376,1.3377,1.3375,1.3376
AUDNZD,20101228,071100,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101228,071200,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101228,071300,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,071400,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,071500,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101228,071600,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101228,071700,1.3376,1.3376,1.3373,1.3373
AUDNZD,20101228,071800,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101228,071900,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101228,072000,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,072100,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,072200,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101228,072300,1.3370,1.3375,1.3370,1.3375
AUDNZD,20101228,072400,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,072500,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,072600,1.3379,1.3381,1.3379,1.3380
AUDNZD,20101228,072700,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,072800,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,072900,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,073000,1.3377,1.3380,1.3377,1.3380
AUDNZD,20101228,073100,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101228,073200,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,073300,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101228,073400,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,073500,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,073600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,073700,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,073800,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,073900,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,074000,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,074100,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,074200,1.3383,1.3384,1.3383,1.3383
AUDNZD,20101228,074300,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,074400,1.3382,1.3382,1.3379,1.3379
AUDNZD,20101228,074500,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101228,074600,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,074700,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101228,074800,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101228,074900,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101228,075000,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,075100,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,075200,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101228,075300,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,075400,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101228,075500,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101228,075600,1.3382,1.3385,1.3382,1.3385
AUDNZD,20101228,075700,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101228,075800,1.3385,1.3385,1.3382,1.3382
AUDNZD,20101228,075900,1.3382,1.3385,1.3382,1.3385
AUDNZD,20101228,080000,1.3385,1.3385,1.3382,1.3385
AUDNZD,20101228,080100,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101228,080200,1.3388,1.3388,1.3386,1.3387
AUDNZD,20101228,080300,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101228,080400,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101228,080500,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101228,080600,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101228,080700,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101228,080800,1.3385,1.3387,1.3385,1.3385
AUDNZD,20101228,080900,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,081000,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,081100,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,081200,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,081300,1.3382,1.3385,1.3382,1.3385
AUDNZD,20101228,081400,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101228,081500,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,081600,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,081700,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,081800,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,081900,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,082000,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,082100,1.3384,1.3385,1.3383,1.3383
AUDNZD,20101228,082200,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,082300,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101228,082400,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101228,082500,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,082600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,082700,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,082800,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,082900,1.3384,1.3384,1.3381,1.3381
AUDNZD,20101228,083000,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,083100,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,083200,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,083300,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101228,083400,1.3385,1.3387,1.3385,1.3386
AUDNZD,20101228,083500,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,083600,1.3383,1.3384,1.3382,1.3383
AUDNZD,20101228,083700,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101228,083800,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101228,083900,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101228,084000,1.3382,1.3386,1.3382,1.3385
AUDNZD,20101228,084100,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,084200,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101228,084300,1.3381,1.3381,1.3379,1.3380
AUDNZD,20101228,084400,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,084500,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,084600,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,084700,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101228,084800,1.3378,1.3379,1.3377,1.3379
AUDNZD,20101228,084900,1.3379,1.3381,1.3379,1.3380
AUDNZD,20101228,085000,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101228,085100,1.3379,1.3383,1.3379,1.3383
AUDNZD,20101228,085200,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101228,085300,1.3386,1.3386,1.3383,1.3383
AUDNZD,20101228,085400,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101228,085500,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101228,085600,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101228,085700,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101228,085800,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101228,085900,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101228,090000,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,090100,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101228,090200,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,090300,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101228,090400,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101228,090500,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101228,090600,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101228,090700,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101228,090800,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,090900,1.3391,1.3392,1.3391,1.3391
AUDNZD,20101228,091000,1.3391,1.3391,1.3389,1.3390
AUDNZD,20101228,091100,1.3390,1.3390,1.3387,1.3387
AUDNZD,20101228,091200,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101228,091300,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101228,091400,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101228,091500,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101228,091600,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101228,091700,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101228,091800,1.3390,1.3391,1.3390,1.3390
AUDNZD,20101228,091900,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101228,092000,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101228,092100,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101228,092200,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,092300,1.3392,1.3393,1.3391,1.3391
AUDNZD,20101228,092400,1.3390,1.3393,1.3390,1.3393
AUDNZD,20101228,092500,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,092600,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101228,092700,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,092800,1.3396,1.3396,1.3394,1.3394
AUDNZD,20101228,092900,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101228,093000,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101228,093100,1.3389,1.3389,1.3386,1.3386
AUDNZD,20101228,093200,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101228,093300,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,093400,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101228,093500,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101228,093600,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101228,093700,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101228,093800,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101228,093900,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101228,094000,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101228,094100,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101228,094200,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,094300,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,094400,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,094500,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,094600,1.3383,1.3387,1.3383,1.3387
AUDNZD,20101228,094700,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101228,094800,1.3391,1.3392,1.3389,1.3389
AUDNZD,20101228,094900,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101228,095000,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101228,095100,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101228,095200,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,095300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,095400,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,095500,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101228,095600,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,095700,1.3394,1.3394,1.3392,1.3392
AUDNZD,20101228,095800,1.3392,1.3395,1.3392,1.3395
AUDNZD,20101228,095900,1.3395,1.3396,1.3393,1.3393
AUDNZD,20101228,100000,1.3393,1.3393,1.3390,1.3390
AUDNZD,20101228,100100,1.3390,1.3390,1.3389,1.3390
AUDNZD,20101228,100200,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101228,100300,1.3389,1.3390,1.3388,1.3390
AUDNZD,20101228,100400,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101228,100500,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101228,100600,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,100700,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,100800,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,100900,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101228,101000,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,101100,1.3390,1.3394,1.3390,1.3394
AUDNZD,20101228,101200,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101228,101300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,101400,1.3393,1.3396,1.3393,1.3395
AUDNZD,20101228,101500,1.3395,1.3399,1.3395,1.3399
AUDNZD,20101228,101600,1.3400,1.3400,1.3397,1.3397
AUDNZD,20101228,101700,1.3396,1.3396,1.3392,1.3392
AUDNZD,20101228,101800,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,101900,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101228,102000,1.3391,1.3394,1.3391,1.3394
AUDNZD,20101228,102100,1.3394,1.3399,1.3394,1.3399
AUDNZD,20101228,102200,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,102300,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101228,102400,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101228,102500,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101228,102600,1.3399,1.3399,1.3397,1.3398
AUDNZD,20101228,102700,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101228,102800,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,102900,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,103000,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101228,103100,1.3401,1.3401,1.3397,1.3397
AUDNZD,20101228,103200,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101228,103300,1.3396,1.3397,1.3396,1.3396
AUDNZD,20101228,103400,1.3396,1.3397,1.3396,1.3396
AUDNZD,20101228,103500,1.3396,1.3396,1.3394,1.3394
AUDNZD,20101228,103600,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101228,103700,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101228,103800,1.3397,1.3398,1.3396,1.3398
AUDNZD,20101228,103900,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101228,104000,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101228,104100,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101228,104200,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101228,104300,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101228,104400,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101228,104500,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,104600,1.3398,1.3401,1.3398,1.3401
AUDNZD,20101228,104700,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,104800,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101228,104900,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101228,105000,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101228,105100,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,105200,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101228,105300,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101228,105400,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101228,105500,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101228,105600,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101228,105700,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101228,105800,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,105900,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101228,110000,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,110100,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,110200,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,110300,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101228,110400,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101228,110500,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101228,110600,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101228,110700,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101228,110800,1.3401,1.3405,1.3401,1.3405
AUDNZD,20101228,110900,1.3407,1.3408,1.3406,1.3406
AUDNZD,20101228,111000,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101228,111100,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,111200,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101228,111300,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101228,111400,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101228,111500,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101228,111600,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101228,111700,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101228,111800,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101228,111900,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101228,112000,1.3402,1.3405,1.3402,1.3405
AUDNZD,20101228,112100,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101228,112200,1.3407,1.3407,1.3404,1.3404
AUDNZD,20101228,112300,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101228,112400,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101228,112500,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101228,112600,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101228,112700,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101228,112800,1.3404,1.3404,1.3403,1.3404
AUDNZD,20101228,112900,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101228,113000,1.3403,1.3406,1.3403,1.3404
AUDNZD,20101228,113100,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101228,113200,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101228,113300,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,113400,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101228,113500,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101228,113600,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101228,113700,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,113800,1.3406,1.3406,1.3404,1.3405
AUDNZD,20101228,113900,1.3406,1.3407,1.3405,1.3407
AUDNZD,20101228,114000,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,114100,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,114200,1.3407,1.3407,1.3403,1.3403
AUDNZD,20101228,114300,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,114400,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,114500,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101228,114600,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101228,114700,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101228,114800,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101228,114900,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101228,115000,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,115100,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101228,115200,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,115300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,115400,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101228,115500,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101228,115600,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101228,115700,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101228,115800,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101228,115900,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101228,120000,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101228,120100,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101228,120200,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101228,120300,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101228,120400,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101228,120500,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101228,120600,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,120700,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,120800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,120900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,121000,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101228,121100,1.3406,1.3406,1.3403,1.3403
AUDNZD,20101228,121200,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,121300,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,121400,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,121500,1.3400,1.3400,1.3399,1.3400
AUDNZD,20101228,121600,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101228,121700,1.3401,1.3402,1.3401,1.3402
AUDNZD,20101228,121800,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101228,121900,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101228,122000,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101228,122100,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,122200,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101228,122300,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101228,122400,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101228,122500,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,122600,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,122700,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,122800,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,122900,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101228,123000,1.3406,1.3407,1.3406,1.3406
AUDNZD,20101228,123100,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101228,123200,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101228,123300,1.3407,1.3411,1.3407,1.3411
AUDNZD,20101228,123400,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101228,123500,1.3408,1.3411,1.3408,1.3411
AUDNZD,20101228,123600,1.3411,1.3411,1.3408,1.3408
AUDNZD,20101228,123700,1.3407,1.3408,1.3406,1.3408
AUDNZD,20101228,123800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,123900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101228,124000,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101228,124100,1.3405,1.3405,1.3400,1.3400
AUDNZD,20101228,124200,1.3401,1.3403,1.3401,1.3402
AUDNZD,20101228,124300,1.3401,1.3405,1.3401,1.3401
AUDNZD,20101228,124400,1.3400,1.3400,1.3385,1.3385
AUDNZD,20101228,124500,1.3383,1.3383,1.3379,1.3379
AUDNZD,20101228,124600,1.3378,1.3379,1.3377,1.3379
AUDNZD,20101228,124700,1.3380,1.3383,1.3380,1.3383
AUDNZD,20101228,124800,1.3383,1.3389,1.3383,1.3388
AUDNZD,20101228,124900,1.3388,1.3388,1.3383,1.3383
AUDNZD,20101228,125000,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101228,125100,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,125200,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101228,125300,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,125400,1.3378,1.3382,1.3378,1.3381
AUDNZD,20101228,125500,1.3379,1.3379,1.3376,1.3376
AUDNZD,20101228,125600,1.3375,1.3376,1.3373,1.3376
AUDNZD,20101228,125700,1.3376,1.3376,1.3373,1.3373
AUDNZD,20101228,125800,1.3374,1.3378,1.3374,1.3378
AUDNZD,20101228,125900,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101228,130000,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101228,130100,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,130200,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,130300,1.3378,1.3382,1.3378,1.3382
AUDNZD,20101228,130400,1.3382,1.3384,1.3382,1.3383
AUDNZD,20101228,130500,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101228,130600,1.3387,1.3388,1.3386,1.3388
AUDNZD,20101228,130700,1.3389,1.3389,1.3383,1.3383
AUDNZD,20101228,130800,1.3383,1.3385,1.3382,1.3385
AUDNZD,20101228,130900,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101228,131000,1.3385,1.3386,1.3384,1.3384
AUDNZD,20101228,131100,1.3385,1.3388,1.3385,1.3387
AUDNZD,20101228,131200,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101228,131300,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101228,131400,1.3385,1.3386,1.3384,1.3384
AUDNZD,20101228,131500,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,131600,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,131700,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,131800,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,131900,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,132000,1.3384,1.3384,1.3379,1.3379
AUDNZD,20101228,132100,1.3378,1.3378,1.3376,1.3377
AUDNZD,20101228,132200,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101228,132300,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101228,132400,1.3375,1.3376,1.3374,1.3376
AUDNZD,20101228,132500,1.3377,1.3382,1.3377,1.3382
AUDNZD,20101228,132600,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101228,132700,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,132800,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,132900,1.3383,1.3384,1.3382,1.3384
AUDNZD,20101228,133000,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101228,133100,1.3387,1.3389,1.3387,1.3388
AUDNZD,20101228,133200,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101228,133300,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101228,133400,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,133500,1.3382,1.3382,1.3379,1.3379
AUDNZD,20101228,133600,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,133700,1.3377,1.3380,1.3377,1.3380
AUDNZD,20101228,133800,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101228,133900,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,134000,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101228,134100,1.3385,1.3385,1.3383,1.3384
AUDNZD,20101228,134200,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101228,134300,1.3382,1.3382,1.3381,1.3382
AUDNZD,20101228,134400,1.3382,1.3384,1.3381,1.3384
AUDNZD,20101228,134500,1.3385,1.3388,1.3385,1.3387
AUDNZD,20101228,134600,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101228,134700,1.3388,1.3390,1.3388,1.3388
AUDNZD,20101228,134800,1.3388,1.3389,1.3387,1.3389
AUDNZD,20101228,134900,1.3390,1.3390,1.3387,1.3387
AUDNZD,20101228,135000,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101228,135100,1.3387,1.3387,1.3383,1.3383
AUDNZD,20101228,135200,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101228,135300,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101228,135400,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101228,135500,1.3381,1.3384,1.3381,1.3384
AUDNZD,20101228,135600,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101228,135700,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101228,135800,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,135900,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101228,140000,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,140100,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101228,140200,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101228,140300,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101228,140400,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,140500,1.3380,1.3380,1.3377,1.3377
AUDNZD,20101228,140600,1.3377,1.3382,1.3377,1.3382
AUDNZD,20101228,140700,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,140800,1.3379,1.3380,1.3378,1.3380
AUDNZD,20101228,140900,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101228,141000,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101228,141100,1.3380,1.3383,1.3379,1.3379
AUDNZD,20101228,141200,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101228,141300,1.3377,1.3378,1.3376,1.3376
AUDNZD,20101228,141400,1.3375,1.3377,1.3374,1.3377
AUDNZD,20101228,141500,1.3377,1.3381,1.3377,1.3381
AUDNZD,20101228,141600,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101228,141700,1.3380,1.3380,1.3378,1.3380
AUDNZD,20101228,141800,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101228,141900,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101228,142000,1.3379,1.3379,1.3375,1.3375
AUDNZD,20101228,142100,1.3376,1.3385,1.3376,1.3385
AUDNZD,20101228,142200,1.3385,1.3387,1.3384,1.3387
AUDNZD,20101228,142300,1.3388,1.3389,1.3387,1.3389
AUDNZD,20101228,142400,1.3389,1.3390,1.3388,1.3388
AUDNZD,20101228,142500,1.3387,1.3387,1.3386,1.3387
AUDNZD,20101228,142600,1.3386,1.3386,1.3383,1.3383
AUDNZD,20101228,142700,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,142800,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,142900,1.3380,1.3380,1.3377,1.3377
AUDNZD,20101228,143000,1.3377,1.3380,1.3377,1.3380
AUDNZD,20101228,143100,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,143200,1.3382,1.3383,1.3381,1.3383
AUDNZD,20101228,143300,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,143400,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101228,143500,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101228,143600,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,143700,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101228,143800,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101228,143900,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101228,144000,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101228,144100,1.3382,1.3382,1.3380,1.3382
AUDNZD,20101228,144200,1.3383,1.3386,1.3383,1.3383
AUDNZD,20101228,144300,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,144400,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,144500,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,144600,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101228,144700,1.3383,1.3384,1.3382,1.3383
AUDNZD,20101228,144800,1.3384,1.3385,1.3382,1.3385
AUDNZD,20101228,144900,1.3385,1.3388,1.3385,1.3388
AUDNZD,20101228,145000,1.3389,1.3390,1.3388,1.3388
AUDNZD,20101228,145100,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101228,145200,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101228,145300,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101228,145400,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101228,145500,1.3386,1.3387,1.3386,1.3386
AUDNZD,20101228,145600,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101228,145700,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101228,145800,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101228,145900,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101228,150000,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101228,150100,1.3392,1.3396,1.3392,1.3395
AUDNZD,20101228,150200,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101228,150300,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101228,150400,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101228,150500,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101228,150600,1.3395,1.3399,1.3395,1.3398
AUDNZD,20101228,150700,1.3398,1.3398,1.3395,1.3395
AUDNZD,20101228,150800,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101228,150900,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101228,151000,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101228,151100,1.3393,1.3394,1.3392,1.3392
AUDNZD,20101228,151200,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101228,151300,1.3391,1.3392,1.3390,1.3390
AUDNZD,20101228,151400,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101228,151500,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101228,151600,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101228,151700,1.3386,1.3386,1.3383,1.3383
AUDNZD,20101228,151800,1.3382,1.3386,1.3382,1.3386
AUDNZD,20101228,151900,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101228,152000,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101228,152100,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,152200,1.3394,1.3397,1.3394,1.3396
AUDNZD,20101228,152300,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101228,152400,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101228,152500,1.3395,1.3395,1.3392,1.3392
AUDNZD,20101228,152600,1.3391,1.3394,1.3391,1.3394
AUDNZD,20101228,152700,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101228,152800,1.3398,1.3400,1.3398,1.3399
AUDNZD,20101228,152900,1.3400,1.3401,1.3400,1.3400
AUDNZD,20101228,153000,1.3400,1.3401,1.3396,1.3396
AUDNZD,20101228,153100,1.3395,1.3399,1.3395,1.3399
AUDNZD,20101228,153200,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101228,153300,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101228,153400,1.3395,1.3396,1.3394,1.3394
AUDNZD,20101228,153500,1.3395,1.3396,1.3395,1.3395
AUDNZD,20101228,153600,1.3396,1.3397,1.3396,1.3396
AUDNZD,20101228,153700,1.3396,1.3397,1.3395,1.3395
AUDNZD,20101228,153800,1.3394,1.3397,1.3392,1.3397
AUDNZD,20101228,153900,1.3398,1.3402,1.3398,1.3402
AUDNZD,20101228,154000,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,154100,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101228,154200,1.3400,1.3404,1.3399,1.3404
AUDNZD,20101228,154300,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101228,154400,1.3405,1.3406,1.3404,1.3404
AUDNZD,20101228,154500,1.3402,1.3405,1.3401,1.3405
AUDNZD,20101228,154600,1.3404,1.3406,1.3404,1.3405
AUDNZD,20101228,154700,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101228,154800,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101228,154900,1.3404,1.3404,1.3402,1.3403
AUDNZD,20101228,155000,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,155100,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101228,155200,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101228,155300,1.3401,1.3401,1.3400,1.3401
AUDNZD,20101228,155400,1.3402,1.3402,1.3400,1.3400
AUDNZD,20101228,155500,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101228,155600,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101228,155700,1.3402,1.3402,1.3399,1.3399
AUDNZD,20101228,155800,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101228,155900,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101228,160000,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101228,160100,1.3398,1.3398,1.3393,1.3393
AUDNZD,20101228,160200,1.3392,1.3392,1.3390,1.3391
AUDNZD,20101228,160300,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101228,160400,1.3394,1.3395,1.3393,1.3393
AUDNZD,20101228,160500,1.3392,1.3392,1.3388,1.3388
AUDNZD,20101228,160600,1.3388,1.3388,1.3385,1.3385
AUDNZD,20101228,160700,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101228,160800,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101228,160900,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101228,161000,1.3388,1.3390,1.3387,1.3389
AUDNZD,20101228,161100,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101228,161200,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101228,161300,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101228,161400,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101228,161500,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101228,161600,1.3389,1.3392,1.3389,1.3392
AUDNZD,20101228,161700,1.3392,1.3393,1.3389,1.3389
AUDNZD,20101228,161800,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101228,161900,1.3391,1.3391,1.3385,1.3385
AUDNZD,20101228,162000,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101228,162100,1.3384,1.3389,1.3383,1.3388
AUDNZD,20101228,162200,1.3389,1.3393,1.3389,1.3392
AUDNZD,20101228,162300,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101228,162400,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,162500,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101228,162600,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101228,162700,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101228,162800,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101228,162900,1.3392,1.3393,1.3392,1.3392
AUDNZD,20101228,163000,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,163100,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101228,163200,1.3392,1.3393,1.3390,1.3393
AUDNZD,20101228,163300,1.3391,1.3391,1.3390,1.3391
AUDNZD,20101228,163400,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101228,163500,1.3392,1.3393,1.3391,1.3391
AUDNZD,20101228,163600,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101228,163700,1.3389,1.3392,1.3389,1.3392
AUDNZD,20101228,163800,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101228,163900,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101228,164000,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101228,164100,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101228,164200,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101228,164300,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101228,164400,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101228,164500,1.3399,1.3399,1.3393,1.3393
AUDNZD,20101228,164600,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101228,164700,1.3388,1.3388,1.3385,1.3386
AUDNZD,20101228,164800,1.3387,1.3387,1.3385,1.3386
AUDNZD,20101228,164900,1.3387,1.3387,1.3381,1.3381
AUDNZD,20101228,165000,1.3380,1.3380,1.3377,1.3378
AUDNZD,20101228,165100,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,165200,1.3379,1.3379,1.3374,1.3374
AUDNZD,20101228,165300,1.3373,1.3374,1.3371,1.3374
AUDNZD,20101228,165400,1.3373,1.3374,1.3372,1.3372
AUDNZD,20101228,165500,1.3371,1.3376,1.3370,1.3376
AUDNZD,20101228,165600,1.3377,1.3378,1.3376,1.3376
AUDNZD,20101228,165700,1.3377,1.3379,1.3377,1.3379
AUDNZD,20101228,165800,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101228,165900,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,170000,1.3377,1.3380,1.3375,1.3380
AUDNZD,20101228,170100,1.3380,1.3380,1.3373,1.3373
AUDNZD,20101228,170200,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101228,170300,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101228,170400,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101228,170500,1.3375,1.3378,1.3375,1.3378
AUDNZD,20101228,170600,1.3379,1.3380,1.3377,1.3378
AUDNZD,20101228,170700,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101228,170800,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101228,170900,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101228,171000,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,171100,1.3380,1.3380,1.3378,1.3379
AUDNZD,20101228,171200,1.3380,1.3380,1.3377,1.3377
AUDNZD,20101228,171300,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,171400,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,171500,1.3376,1.3381,1.3376,1.3381
AUDNZD,20101228,171600,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101228,171700,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,171800,1.3380,1.3380,1.3378,1.3379
AUDNZD,20101228,171900,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101228,172000,1.3379,1.3380,1.3378,1.3380
AUDNZD,20101228,172100,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,172200,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101228,172300,1.3378,1.3378,1.3377,1.3378
AUDNZD,20101228,172400,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,172500,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101228,172600,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,172700,1.3379,1.3380,1.3378,1.3379
AUDNZD,20101228,172800,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101228,172900,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101228,173000,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,173100,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101228,173200,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101228,173300,1.3380,1.3383,1.3379,1.3383
AUDNZD,20101228,173400,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,173500,1.3384,1.3384,1.3382,1.3383
AUDNZD,20101228,173600,1.3383,1.3388,1.3383,1.3388
AUDNZD,20101228,173700,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101228,173800,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101228,173900,1.3389,1.3390,1.3389,1.3389
AUDNZD,20101228,174000,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101228,174100,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101228,174200,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101228,174300,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101228,174400,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101228,174500,1.3387,1.3390,1.3387,1.3390
AUDNZD,20101228,174600,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101228,174700,1.3388,1.3388,1.3383,1.3383
AUDNZD,20101228,174800,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,174900,1.3381,1.3383,1.3381,1.3382
AUDNZD,20101228,175000,1.3381,1.3381,1.3378,1.3381
AUDNZD,20101228,175100,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,175200,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101228,175300,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101228,175400,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,175500,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101228,175600,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101228,175700,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101228,175800,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,175900,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,180000,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,180100,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101228,180200,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,180300,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,180400,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101228,180500,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,180600,1.3383,1.3384,1.3383,1.3383
AUDNZD,20101228,180700,1.3382,1.3382,1.3379,1.3379
AUDNZD,20101228,180800,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101228,180900,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,181000,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,181100,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,181200,1.3384,1.3384,1.3382,1.3384
AUDNZD,20101228,181300,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101228,181400,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101228,181500,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,181600,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,181700,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,181800,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,181900,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101228,182000,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101228,182100,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101228,182200,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101228,182300,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,182400,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,182500,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101228,182600,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101228,182700,1.3377,1.3379,1.3377,1.3379
AUDNZD,20101228,182800,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,182900,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101228,183000,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,183100,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,183200,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101228,183300,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101228,183400,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,183500,1.3383,1.3387,1.3383,1.3387
AUDNZD,20101228,183600,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101228,183700,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101228,183800,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101228,183900,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101228,184000,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101228,184100,1.3388,1.3391,1.3388,1.3390
AUDNZD,20101228,184200,1.3389,1.3389,1.3385,1.3385
AUDNZD,20101228,184300,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101228,184400,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,184500,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,184600,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,184700,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101228,184800,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101228,184900,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101228,185000,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101228,185100,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101228,185200,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101228,185300,1.3387,1.3387,1.3386,1.3387
AUDNZD,20101228,185400,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101228,185500,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101228,185600,1.3385,1.3386,1.3385,1.3385
AUDNZD,20101228,185700,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101228,185800,1.3388,1.3388,1.3387,1.3388
AUDNZD,20101228,185900,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101228,190000,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101228,190100,1.3383,1.3383,1.3378,1.3378
AUDNZD,20101228,190200,1.3379,1.3381,1.3379,1.3380
AUDNZD,20101228,190300,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101228,190400,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101228,190500,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,190600,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,190700,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,190800,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101228,190900,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,191000,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101228,191100,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,191200,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101228,191300,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101228,191400,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101228,191500,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101228,191600,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101228,191700,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,191800,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,191900,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,192000,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,192100,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,192200,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101228,192300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,192400,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101228,192500,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,192600,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,192700,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,192800,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,192900,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,193000,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101228,193100,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101228,193200,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101228,193300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,193400,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,193500,1.3377,1.3377,1.3376,1.3377
AUDNZD,20101228,193600,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101228,193700,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,193800,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,193900,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,194000,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101228,194100,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101228,194200,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101228,194300,1.3377,1.3382,1.3377,1.3381
AUDNZD,20101228,194400,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,194500,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,194600,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101228,194700,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101228,194800,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101228,194900,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101228,195000,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101228,195100,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,195200,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101228,195300,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101228,195400,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101228,195500,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101228,195600,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101228,195700,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,195800,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101228,195900,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,200000,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101228,200100,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,200200,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,200300,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,200400,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,200500,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101228,200600,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,200700,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,200800,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101228,200900,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101228,201000,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,201100,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,201200,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,201300,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,201400,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101228,201500,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101228,201600,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101228,201700,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,201800,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,201900,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,202000,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101228,202100,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101228,202200,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101228,202300,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101228,202400,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101228,202500,1.3383,1.3383,1.3380,1.3380
AUDNZD,20101228,202600,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101228,202700,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,202800,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,202900,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101228,203000,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,203100,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101228,203200,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101228,203300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,203400,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101228,203500,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,203600,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,203700,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,203800,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,203900,1.3381,1.3381,1.3378,1.3378
AUDNZD,20101228,204000,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101228,204100,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101228,204200,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101228,204300,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101228,204400,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,204500,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,204600,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101228,204700,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101228,204800,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,204900,1.3380,1.3380,1.3377,1.3377
AUDNZD,20101228,205000,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101228,205100,1.3377,1.3380,1.3377,1.3380
AUDNZD,20101228,205200,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101228,205300,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101228,205400,1.3377,1.3377,1.3374,1.3375
AUDNZD,20101228,205500,1.3376,1.3378,1.3376,1.3377
AUDNZD,20101228,205600,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101228,205700,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101228,205800,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101228,205900,1.3369,1.3369,1.3366,1.3366
AUDNZD,20101228,210000,1.3367,1.3368,1.3365,1.3365
AUDNZD,20101228,210100,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101228,210200,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101228,210300,1.3365,1.3365,1.3363,1.3363
AUDNZD,20101228,210400,1.3362,1.3362,1.3358,1.3358
AUDNZD,20101228,210500,1.3359,1.3360,1.3359,1.3359
AUDNZD,20101228,210600,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101228,210700,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101228,210800,1.3362,1.3363,1.3362,1.3362
AUDNZD,20101228,210900,1.3361,1.3361,1.3360,1.3361
AUDNZD,20101228,211000,1.3360,1.3360,1.3355,1.3355
AUDNZD,20101228,211100,1.3354,1.3356,1.3354,1.3356
AUDNZD,20101228,211200,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101228,211300,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101228,211400,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101228,211500,1.3358,1.3363,1.3358,1.3362
AUDNZD,20101228,211600,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101228,211700,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101228,211800,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101228,211900,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101228,212000,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101228,212100,1.3359,1.3359,1.3357,1.3357
AUDNZD,20101228,212200,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101228,212300,1.3356,1.3356,1.3355,1.3356
AUDNZD,20101228,212400,1.3356,1.3356,1.3356,1.3356
AUDNZD,20101228,212500,1.3356,1.3356,1.3356,1.3356
AUDNZD,20101228,212600,1.3355,1.3355,1.3353,1.3353
AUDNZD,20101228,212700,1.3353,1.3353,1.3351,1.3351
AUDNZD,20101228,212800,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101228,212900,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101228,213000,1.3352,1.3354,1.3351,1.3354
AUDNZD,20101228,213100,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101228,213200,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101228,213300,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101228,213400,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101228,213500,1.3355,1.3355,1.3347,1.3347
AUDNZD,20101228,213600,1.3346,1.3346,1.3345,1.3346
AUDNZD,20101228,213700,1.3346,1.3348,1.3346,1.3347
AUDNZD,20101228,213800,1.3346,1.3346,1.3344,1.3345
AUDNZD,20101228,213900,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101228,214000,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101228,214100,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101228,214200,1.3345,1.3345,1.3342,1.3342
AUDNZD,20101228,214300,1.3341,1.3341,1.3340,1.3340
AUDNZD,20101228,214400,1.3339,1.3342,1.3339,1.3342
AUDNZD,20101228,214500,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101228,214600,1.3341,1.3342,1.3341,1.3341
AUDNZD,20101228,214700,1.3341,1.3341,1.3335,1.3335
AUDNZD,20101228,214800,1.3334,1.3334,1.3329,1.3332
AUDNZD,20101228,214900,1.3331,1.3331,1.3329,1.3329
AUDNZD,20101228,215000,1.3328,1.3328,1.3325,1.3325
AUDNZD,20101228,215100,1.3323,1.3323,1.3312,1.3312
AUDNZD,20101228,215200,1.3311,1.3311,1.3310,1.3310
AUDNZD,20101228,215300,1.3312,1.3312,1.3294,1.3294
AUDNZD,20101228,215400,1.3291,1.3291,1.3277,1.3283
AUDNZD,20101228,215500,1.3282,1.3291,1.3282,1.3291
AUDNZD,20101228,215600,1.3292,1.3293,1.3292,1.3293
AUDNZD,20101228,215700,1.3295,1.3299,1.3295,1.3299
AUDNZD,20101228,215800,1.3299,1.3300,1.3299,1.3300
AUDNZD,20101228,215900,1.3301,1.3301,1.3300,1.3301
AUDNZD,20101228,220000,1.3302,1.3305,1.3302,1.3305
AUDNZD,20101228,220100,1.3304,1.3304,1.3303,1.3303
AUDNZD,20101228,220200,1.3303,1.3303,1.3303,1.3303
AUDNZD,20101228,220300,1.3303,1.3306,1.3303,1.3306
AUDNZD,20101228,220400,1.3306,1.3306,1.3304,1.3305
AUDNZD,20101228,220500,1.3306,1.3311,1.3306,1.3311
AUDNZD,20101228,220600,1.3313,1.3316,1.3313,1.3316
AUDNZD,20101228,220700,1.3317,1.3317,1.3316,1.3316
AUDNZD,20101228,220800,1.3316,1.3317,1.3316,1.3316
AUDNZD,20101228,220900,1.3314,1.3315,1.3314,1.3315
AUDNZD,20101228,221000,1.3316,1.3319,1.3316,1.3319
AUDNZD,20101228,221100,1.3318,1.3318,1.3317,1.3317
AUDNZD,20101228,221200,1.3317,1.3318,1.3317,1.3318
AUDNZD,20101228,221300,1.3318,1.3322,1.3318,1.3322
AUDNZD,20101228,221400,1.3323,1.3326,1.3323,1.3326
AUDNZD,20101228,221500,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101228,221600,1.3328,1.3329,1.3327,1.3329
AUDNZD,20101228,221700,1.3331,1.3332,1.3331,1.3332
AUDNZD,20101228,221800,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101228,221900,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101228,222000,1.3331,1.3332,1.3329,1.3329
AUDNZD,20101228,222100,1.3329,1.3330,1.3328,1.3330
AUDNZD,20101228,222200,1.3332,1.3333,1.3331,1.3332
AUDNZD,20101228,222300,1.3332,1.3332,1.3332,1.3332
AUDNZD,20101228,222400,1.3333,1.3334,1.3332,1.3334
AUDNZD,20101228,222500,1.3335,1.3338,1.3335,1.3336
AUDNZD,20101228,222600,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101228,222700,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101228,222800,1.3336,1.3338,1.3336,1.3338
AUDNZD,20101228,222900,1.3338,1.3339,1.3338,1.3338
AUDNZD,20101228,223000,1.3338,1.3338,1.3337,1.3337
AUDNZD,20101228,223100,1.3338,1.3339,1.3338,1.3339
AUDNZD,20101228,223200,1.3340,1.3340,1.3339,1.3339
AUDNZD,20101228,223300,1.3339,1.3339,1.3338,1.3338
AUDNZD,20101228,223400,1.3338,1.3341,1.3338,1.3341
AUDNZD,20101228,223500,1.3340,1.3340,1.3338,1.3338
AUDNZD,20101228,223600,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101228,223700,1.3341,1.3343,1.3341,1.3343
AUDNZD,20101228,223800,1.3343,1.3347,1.3343,1.3343
AUDNZD,20101228,223900,1.3342,1.3343,1.3341,1.3343
AUDNZD,20101228,224000,1.3344,1.3347,1.3344,1.3347
AUDNZD,20101228,224100,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101228,224200,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101228,224300,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101228,224400,1.3350,1.3353,1.3350,1.3353
AUDNZD,20101228,224500,1.3352,1.3356,1.3352,1.3356
AUDNZD,20101228,224600,1.3355,1.3356,1.3355,1.3356
AUDNZD,20101228,224700,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101228,224800,1.3356,1.3360,1.3356,1.3360
AUDNZD,20101228,224900,1.3361,1.3366,1.3361,1.3366
AUDNZD,20101228,225000,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101228,225100,1.3370,1.3372,1.3370,1.3372
AUDNZD,20101228,225200,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,225300,1.3373,1.3378,1.3373,1.3378
AUDNZD,20101228,225400,1.3378,1.3380,1.3377,1.3378
AUDNZD,20101228,225500,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101228,225600,1.3379,1.3382,1.3379,1.3382
AUDNZD,20101228,225700,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101228,225800,1.3384,1.3384,1.3370,1.3370
AUDNZD,20101228,225900,1.3369,1.3369,1.3366,1.3366
AUDNZD,20101228,230000,1.3367,1.3367,1.3363,1.3363
AUDNZD,20101228,230100,1.3362,1.3367,1.3362,1.3367
AUDNZD,20101228,230200,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101228,230300,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101228,230400,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101228,230500,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101228,230600,1.3370,1.3370,1.3368,1.3368
AUDNZD,20101228,230700,1.3367,1.3367,1.3364,1.3364
AUDNZD,20101228,230800,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101228,230900,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101228,231000,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101228,231100,1.3364,1.3364,1.3362,1.3362
AUDNZD,20101228,231200,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101228,231300,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101228,231400,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101228,231500,1.3363,1.3363,1.3361,1.3361
AUDNZD,20101228,231600,1.3361,1.3361,1.3355,1.3355
AUDNZD,20101228,231700,1.3354,1.3360,1.3354,1.3360
AUDNZD,20101228,231800,1.3362,1.3366,1.3362,1.3366
AUDNZD,20101228,231900,1.3367,1.3371,1.3367,1.3371
AUDNZD,20101228,232000,1.3371,1.3373,1.3370,1.3371
AUDNZD,20101228,232100,1.3370,1.3371,1.3364,1.3364
AUDNZD,20101228,232200,1.3364,1.3368,1.3364,1.3368
AUDNZD,20101228,232300,1.3368,1.3368,1.3367,1.3368
AUDNZD,20101228,232400,1.3368,1.3370,1.3368,1.3370
AUDNZD,20101228,232500,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101228,232600,1.3370,1.3371,1.3369,1.3369
AUDNZD,20101228,232700,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101228,232800,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101228,232900,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101228,233000,1.3369,1.3369,1.3366,1.3366
AUDNZD,20101228,233100,1.3366,1.3367,1.3363,1.3363
AUDNZD,20101228,233200,1.3364,1.3367,1.3364,1.3364
AUDNZD,20101228,233300,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101228,233400,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101228,233500,1.3367,1.3374,1.3367,1.3374
AUDNZD,20101228,233600,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101228,233700,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101228,233800,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,233900,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101228,234000,1.3377,1.3377,1.3372,1.3372
AUDNZD,20101228,234100,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101228,234200,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101228,234300,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101228,234400,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101228,234500,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101228,234600,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101228,234700,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101228,234800,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101228,234900,1.3370,1.3374,1.3370,1.3374
AUDNZD,20101228,235000,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101228,235100,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101228,235200,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101228,235300,1.3371,1.3373,1.3371,1.3371
AUDNZD,20101228,235400,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101228,235500,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101228,235600,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101228,235700,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101228,235800,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101228,235900,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101229,000000,1.3373,1.3373,1.3373,1.3373
NZDCHF,20101228,000100,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101228,000200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,000300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,000400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,000500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,000600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,000700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,000800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,000900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,001000,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,001100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,001200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,001300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,001400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101228,001500,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101228,001600,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101228,001700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,001800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,001900,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101228,002000,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101228,002100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,002200,0.7190,0.7190,0.7189,0.7190
NZDCHF,20101228,002300,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,002400,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,002500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,002600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,002700,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,002800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,002900,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,003000,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,003100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,003200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,003300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,003400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,003500,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101228,003600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,003700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,003800,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,003900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,004000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,004100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,004200,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101228,004300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,004400,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,004500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,004600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,004700,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101228,004800,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,004900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,005000,0.7192,0.7196,0.7192,0.7195
NZDCHF,20101228,005100,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101228,005200,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101228,005300,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101228,005400,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,005500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,005600,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101228,005700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,005800,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101228,005900,0.7196,0.7196,0.7193,0.7193
NZDCHF,20101228,010000,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,010100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,010200,0.7191,0.7193,0.7191,0.7193
NZDCHF,20101228,010300,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,010400,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101228,010500,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101228,010600,0.7193,0.7193,0.7190,0.7190
NZDCHF,20101228,010700,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,010800,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,010900,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,011000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,011100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,011200,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101228,011300,0.7191,0.7192,0.7191,0.7191
NZDCHF,20101228,011400,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,011500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,011600,0.7190,0.7191,0.7180,0.7180
NZDCHF,20101228,011700,0.7179,0.7180,0.7178,0.7179
NZDCHF,20101228,011800,0.7180,0.7182,0.7179,0.7182
NZDCHF,20101228,011900,0.7182,0.7184,0.7181,0.7184
NZDCHF,20101228,012000,0.7184,0.7186,0.7184,0.7186
NZDCHF,20101228,012100,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101228,012200,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101228,012300,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,012400,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101228,012500,0.7185,0.7185,0.7183,0.7184
NZDCHF,20101228,012600,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,012700,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101228,012800,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101228,012900,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101228,013000,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,013100,0.7178,0.7178,0.7172,0.7172
NZDCHF,20101228,013200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,013300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,013400,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,013500,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101228,013600,0.7178,0.7178,0.7177,0.7178
NZDCHF,20101228,013700,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101228,013800,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101228,013900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,014000,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101228,014100,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,014200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,014300,0.7175,0.7175,0.7173,0.7173
NZDCHF,20101228,014400,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101228,014500,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101228,014600,0.7169,0.7169,0.7168,0.7169
NZDCHF,20101228,014700,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101228,014800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,014900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,015000,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101228,015100,0.7171,0.7174,0.7171,0.7174
NZDCHF,20101228,015200,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,015300,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101228,015400,0.7176,0.7176,0.7174,0.7175
NZDCHF,20101228,015500,0.7176,0.7179,0.7175,0.7175
NZDCHF,20101228,015600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,015700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101228,015800,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,015900,0.7174,0.7174,0.7172,0.7174
NZDCHF,20101228,020000,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,020100,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,020200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,020300,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101228,020400,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101228,020500,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101228,020600,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101228,020700,0.7170,0.7171,0.7169,0.7171
NZDCHF,20101228,020800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,020900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,021000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,021100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,021200,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,021300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,021400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,021500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,021600,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101228,021700,0.7170,0.7170,0.7170,0.7170
NZDCHF,20101228,021800,0.7170,0.7170,0.7170,0.7170
NZDCHF,20101228,021900,0.7170,0.7170,0.7168,0.7168
NZDCHF,20101228,022000,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101228,022100,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101228,022200,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101228,022300,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101228,022400,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101228,022500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,022600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,022700,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101228,022800,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101228,022900,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101228,023000,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101228,023100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,023200,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101228,023300,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101228,023400,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101228,023500,0.7173,0.7173,0.7172,0.7173
NZDCHF,20101228,023600,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,023700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,023800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,023900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,024000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,024100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,024200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,024300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,024400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,024500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,024600,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101228,024700,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,024800,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,024900,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,025000,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,025100,0.7176,0.7178,0.7176,0.7177
NZDCHF,20101228,025200,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,025300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,025400,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101228,025500,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,025600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,025700,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101228,025800,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,025900,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101228,030000,0.7174,0.7174,0.7173,0.7174
NZDCHF,20101228,030100,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,030200,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,030300,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,030400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,030500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,030600,0.7175,0.7175,0.7174,0.7175
NZDCHF,20101228,030700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101228,030800,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,030900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,031000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,031100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,031200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,031300,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,031400,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,031500,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,031600,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,031700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,031800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,031900,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101228,032000,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,032100,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,032200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,032300,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,032400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,032500,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,032600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,032700,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,032800,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,032900,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,033000,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101228,033100,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101228,033200,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,033300,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101228,033400,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,033500,0.7176,0.7177,0.7176,0.7176
NZDCHF,20101228,033600,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,033700,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,033800,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,033900,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,034000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,034100,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101228,034200,0.7177,0.7180,0.7177,0.7180
NZDCHF,20101228,034300,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101228,034400,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101228,034500,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,034600,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,034700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,034800,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101228,034900,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101228,035000,0.7180,0.7180,0.7178,0.7178
NZDCHF,20101228,035100,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101228,035200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,035300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,035400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,035500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,035600,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101228,035700,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101228,035800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,035900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,040000,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101228,040100,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,040200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,040300,0.7179,0.7185,0.7179,0.7185
NZDCHF,20101228,040400,0.7186,0.7193,0.7186,0.7192
NZDCHF,20101228,040500,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101228,040600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,040700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,040800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,040900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,041000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,041100,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,041200,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,041300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,041400,0.7190,0.7192,0.7190,0.7190
NZDCHF,20101228,041500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,041600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,041700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,041800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,041900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,042000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,042100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,042200,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,042300,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,042400,0.7188,0.7189,0.7188,0.7188
NZDCHF,20101228,042500,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101228,042600,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101228,042700,0.7187,0.7189,0.7187,0.7189
NZDCHF,20101228,042800,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,042900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,043000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,043100,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,043200,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,043300,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,043400,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,043500,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,043600,0.7188,0.7188,0.7185,0.7186
NZDCHF,20101228,043700,0.7186,0.7188,0.7186,0.7186
NZDCHF,20101228,043800,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,043900,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,044000,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,044100,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101228,044200,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101228,044300,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101228,044400,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,044500,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101228,044600,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,044700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,044800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,044900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,045000,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101228,045100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,045200,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101228,045300,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,045400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,045500,0.7186,0.7186,0.7184,0.7184
NZDCHF,20101228,045600,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101228,045700,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,045800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,045900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,050000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,050100,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101228,050200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,050300,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,050400,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,050500,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,050600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,050700,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,050800,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,050900,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,051000,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101228,051100,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101228,051200,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,051300,0.7192,0.7192,0.7191,0.7192
NZDCHF,20101228,051400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,051500,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,051600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,051700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,051800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,051900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,052000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,052100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,052200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,052300,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101228,052400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,052500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,052600,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,052700,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,052800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,052900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,053000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,053100,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,053200,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101228,053300,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,053400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,053500,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101228,053600,0.7187,0.7188,0.7187,0.7187
NZDCHF,20101228,053700,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101228,053800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,053900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,054000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,054100,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,054200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,054300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,054400,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101228,054500,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,054600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,054700,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,054800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,054900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,055000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,055100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,055200,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,055300,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,055400,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101228,055500,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101228,055600,0.7188,0.7188,0.7187,0.7188
NZDCHF,20101228,055700,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,055800,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101228,055900,0.7187,0.7190,0.7187,0.7190
NZDCHF,20101228,060000,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101228,060100,0.7189,0.7189,0.7188,0.7189
NZDCHF,20101228,060200,0.7189,0.7189,0.7185,0.7185
NZDCHF,20101228,060300,0.7184,0.7184,0.7179,0.7179
NZDCHF,20101228,060400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,060500,0.7178,0.7178,0.7177,0.7178
NZDCHF,20101228,060600,0.7179,0.7179,0.7175,0.7175
NZDCHF,20101228,060700,0.7174,0.7178,0.7174,0.7178
NZDCHF,20101228,060800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,060900,0.7178,0.7179,0.7178,0.7178
NZDCHF,20101228,061000,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101228,061100,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,061200,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,061300,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101228,061400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,061500,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101228,061600,0.7182,0.7184,0.7182,0.7184
NZDCHF,20101228,061700,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,061800,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,061900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,062000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,062100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,062200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,062300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,062400,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101228,062500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,062600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,062700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,062800,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,062900,0.7181,0.7181,0.7180,0.7181
NZDCHF,20101228,063000,0.7181,0.7185,0.7181,0.7185
NZDCHF,20101228,063100,0.7186,0.7194,0.7186,0.7194
NZDCHF,20101228,063200,0.7196,0.7196,0.7191,0.7191
NZDCHF,20101228,063300,0.7192,0.7195,0.7191,0.7194
NZDCHF,20101228,063400,0.7193,0.7193,0.7190,0.7190
NZDCHF,20101228,063500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,063600,0.7190,0.7193,0.7190,0.7193
NZDCHF,20101228,063700,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,063800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,063900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,064000,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101228,064100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,064200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,064300,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101228,064400,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101228,064500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,064600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,064700,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101228,064800,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101228,064900,0.7197,0.7197,0.7195,0.7195
NZDCHF,20101228,065000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,065100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,065200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,065300,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101228,065400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,065500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,065600,0.7197,0.7197,0.7196,0.7197
NZDCHF,20101228,065700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,065800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101228,065900,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101228,070000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101228,070100,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101228,070200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,070300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,070400,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,070500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,070600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,070700,0.7195,0.7196,0.7194,0.7194
NZDCHF,20101228,070800,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101228,070900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,071000,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101228,071100,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101228,071200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,071300,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101228,071400,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101228,071500,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101228,071600,0.7198,0.7198,0.7198,0.7198
NZDCHF,20101228,071700,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101228,071800,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101228,071900,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101228,072000,0.7198,0.7198,0.7198,0.7198
NZDCHF,20101228,072100,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101228,072200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101228,072300,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101228,072400,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,072500,0.7196,0.7197,0.7196,0.7196
NZDCHF,20101228,072600,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101228,072700,0.7194,0.7197,0.7194,0.7197
NZDCHF,20101228,072800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,072900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,073000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,073100,0.7197,0.7200,0.7197,0.7200
NZDCHF,20101228,073200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,073300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,073400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,073500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,073600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,073700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,073800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101228,073900,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101228,074000,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101228,074100,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101228,074200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,074300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101228,074400,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101228,074500,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101228,074600,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101228,074700,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101228,074800,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101228,074900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,075000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,075100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101228,075200,0.7200,0.7200,0.7199,0.7200
NZDCHF,20101228,075300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101228,075400,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101228,075500,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101228,075600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,075700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,075800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,075900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,080000,0.7197,0.7199,0.7197,0.7198
NZDCHF,20101228,080100,0.7198,0.7198,0.7198,0.7198
NZDCHF,20101228,080200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,080300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,080400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101228,080500,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101228,080600,0.7194,0.7195,0.7192,0.7192
NZDCHF,20101228,080700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,080800,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,080900,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101228,081000,0.7191,0.7191,0.7191,0.7191
NZDCHF,20101228,081100,0.7192,0.7193,0.7192,0.7192
NZDCHF,20101228,081200,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,081300,0.7192,0.7192,0.7190,0.7192
NZDCHF,20101228,081400,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101228,081500,0.7189,0.7189,0.7186,0.7186
NZDCHF,20101228,081600,0.7187,0.7190,0.7187,0.7190
NZDCHF,20101228,081700,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101228,081800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,081900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,082000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,082100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,082200,0.7188,0.7191,0.7188,0.7191
NZDCHF,20101228,082300,0.7192,0.7195,0.7192,0.7195
NZDCHF,20101228,082400,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101228,082500,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,082600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,082700,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,082800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,082900,0.7190,0.7193,0.7190,0.7193
NZDCHF,20101228,083000,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101228,083100,0.7193,0.7193,0.7191,0.7191
NZDCHF,20101228,083200,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,083300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,083400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,083500,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,083600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,083700,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,083800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,083900,0.7193,0.7193,0.7191,0.7191
NZDCHF,20101228,084000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,084100,0.7190,0.7191,0.7189,0.7189
NZDCHF,20101228,084200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,084300,0.7190,0.7190,0.7185,0.7185
NZDCHF,20101228,084400,0.7184,0.7185,0.7183,0.7183
NZDCHF,20101228,084500,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101228,084600,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101228,084700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,084800,0.7188,0.7190,0.7188,0.7189
NZDCHF,20101228,084900,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,085000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,085100,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101228,085200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101228,085300,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,085400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,085500,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101228,085600,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101228,085700,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101228,085800,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101228,085900,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101228,090000,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101228,090100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,090200,0.7185,0.7185,0.7181,0.7181
NZDCHF,20101228,090300,0.7180,0.7180,0.7171,0.7171
NZDCHF,20101228,090400,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101228,090500,0.7169,0.7169,0.7164,0.7164
NZDCHF,20101228,090600,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101228,090700,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101228,090800,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101228,090900,0.7166,0.7167,0.7165,0.7167
NZDCHF,20101228,091000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,091100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,091200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,091300,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101228,091400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,091500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,091600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,091700,0.7167,0.7167,0.7163,0.7163
NZDCHF,20101228,091800,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101228,091900,0.7159,0.7159,0.7155,0.7156
NZDCHF,20101228,092000,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101228,092100,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101228,092200,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101228,092300,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101228,092400,0.7155,0.7156,0.7154,0.7156
NZDCHF,20101228,092500,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101228,092600,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101228,092700,0.7157,0.7157,0.7154,0.7154
NZDCHF,20101228,092800,0.7153,0.7153,0.7152,0.7153
NZDCHF,20101228,092900,0.7153,0.7156,0.7153,0.7156
NZDCHF,20101228,093000,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101228,093100,0.7157,0.7159,0.7157,0.7159
NZDCHF,20101228,093200,0.7159,0.7160,0.7158,0.7160
NZDCHF,20101228,093300,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101228,093400,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101228,093500,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101228,093600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,093700,0.7161,0.7161,0.7160,0.7161
NZDCHF,20101228,093800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,093900,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101228,094000,0.7160,0.7164,0.7160,0.7164
NZDCHF,20101228,094100,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101228,094200,0.7166,0.7167,0.7165,0.7165
NZDCHF,20101228,094300,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101228,094400,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101228,094500,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,094600,0.7164,0.7164,0.7161,0.7161
NZDCHF,20101228,094700,0.7160,0.7164,0.7160,0.7164
NZDCHF,20101228,094800,0.7163,0.7164,0.7162,0.7164
NZDCHF,20101228,094900,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101228,095000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,095100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,095200,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101228,095300,0.7159,0.7159,0.7157,0.7158
NZDCHF,20101228,095400,0.7158,0.7158,0.7156,0.7158
NZDCHF,20101228,095500,0.7160,0.7161,0.7160,0.7160
NZDCHF,20101228,095600,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101228,095700,0.7163,0.7165,0.7163,0.7165
NZDCHF,20101228,095800,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,095900,0.7164,0.7165,0.7164,0.7164
NZDCHF,20101228,100000,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101228,100100,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101228,100200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,100300,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101228,100400,0.7169,0.7169,0.7165,0.7165
NZDCHF,20101228,100500,0.7164,0.7165,0.7164,0.7164
NZDCHF,20101228,100600,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,100700,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101228,100800,0.7167,0.7167,0.7166,0.7167
NZDCHF,20101228,100900,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101228,101000,0.7166,0.7166,0.7162,0.7162
NZDCHF,20101228,101100,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101228,101200,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101228,101300,0.7161,0.7164,0.7161,0.7164
NZDCHF,20101228,101400,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101228,101500,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101228,101600,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,101700,0.7164,0.7165,0.7163,0.7163
NZDCHF,20101228,101800,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,101900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101228,102000,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,102100,0.7164,0.7164,0.7162,0.7162
NZDCHF,20101228,102200,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101228,102300,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101228,102400,0.7158,0.7158,0.7156,0.7156
NZDCHF,20101228,102500,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101228,102600,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101228,102700,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101228,102800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101228,102900,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101228,103000,0.7151,0.7153,0.7151,0.7152
NZDCHF,20101228,103100,0.7151,0.7151,0.7148,0.7148
NZDCHF,20101228,103200,0.7147,0.7147,0.7141,0.7147
NZDCHF,20101228,103300,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101228,103400,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101228,103500,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101228,103600,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101228,103700,0.7150,0.7154,0.7150,0.7154
NZDCHF,20101228,103800,0.7155,0.7156,0.7155,0.7155
NZDCHF,20101228,103900,0.7154,0.7154,0.7153,0.7154
NZDCHF,20101228,104000,0.7155,0.7157,0.7155,0.7157
NZDCHF,20101228,104100,0.7157,0.7157,0.7153,0.7153
NZDCHF,20101228,104200,0.7152,0.7153,0.7151,0.7153
NZDCHF,20101228,104300,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101228,104400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101228,104500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101228,104600,0.7153,0.7153,0.7149,0.7149
NZDCHF,20101228,104700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101228,104800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101228,104900,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101228,105000,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101228,105100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101228,105200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101228,105300,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101228,105400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101228,105500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101228,105600,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101228,105700,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101228,105800,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101228,105900,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101228,110000,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101228,110100,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101228,110200,0.7151,0.7151,0.7147,0.7147
NZDCHF,20101228,110300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101228,110400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101228,110500,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101228,110600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101228,110700,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101228,110800,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101228,110900,0.7142,0.7142,0.7135,0.7135
NZDCHF,20101228,111000,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101228,111100,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101228,111200,0.7133,0.7133,0.7132,0.7133
NZDCHF,20101228,111300,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101228,111400,0.7135,0.7135,0.7125,0.7125
NZDCHF,20101228,111500,0.7124,0.7124,0.7107,0.7115
NZDCHF,20101228,111600,0.7116,0.7121,0.7116,0.7121
NZDCHF,20101228,111700,0.7122,0.7128,0.7122,0.7128
NZDCHF,20101228,111800,0.7127,0.7127,0.7124,0.7127
NZDCHF,20101228,111900,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101228,112000,0.7128,0.7132,0.7128,0.7132
NZDCHF,20101228,112100,0.7131,0.7134,0.7130,0.7134
NZDCHF,20101228,112200,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101228,112300,0.7137,0.7138,0.7137,0.7137
NZDCHF,20101228,112400,0.7138,0.7138,0.7135,0.7135
NZDCHF,20101228,112500,0.7134,0.7135,0.7132,0.7133
NZDCHF,20101228,112600,0.7132,0.7133,0.7132,0.7132
NZDCHF,20101228,112700,0.7132,0.7134,0.7132,0.7133
NZDCHF,20101228,112800,0.7133,0.7133,0.7131,0.7131
NZDCHF,20101228,112900,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101228,113000,0.7132,0.7135,0.7132,0.7135
NZDCHF,20101228,113100,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101228,113200,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101228,113300,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,113400,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,113500,0.7129,0.7132,0.7128,0.7132
NZDCHF,20101228,113600,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,113700,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101228,113800,0.7130,0.7132,0.7130,0.7132
NZDCHF,20101228,113900,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,114000,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,114100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,114200,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101228,114300,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101228,114400,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101228,114500,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101228,114600,0.7133,0.7133,0.7131,0.7131
NZDCHF,20101228,114700,0.7130,0.7133,0.7130,0.7133
NZDCHF,20101228,114800,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101228,114900,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101228,115000,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101228,115100,0.7132,0.7133,0.7131,0.7133
NZDCHF,20101228,115200,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101228,115300,0.7133,0.7133,0.7131,0.7131
NZDCHF,20101228,115400,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,115500,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,115600,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101228,115700,0.7133,0.7134,0.7133,0.7133
NZDCHF,20101228,115800,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101228,115900,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101228,120000,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101228,120100,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101228,120200,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101228,120300,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101228,120400,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101228,120500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101228,120600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101228,120700,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101228,120800,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101228,120900,0.7137,0.7137,0.7137,0.7137
NZDCHF,20101228,121000,0.7136,0.7136,0.7133,0.7133
NZDCHF,20101228,121100,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101228,121200,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101228,121300,0.7133,0.7136,0.7133,0.7136
NZDCHF,20101228,121400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101228,121500,0.7135,0.7135,0.7133,0.7134
NZDCHF,20101228,121600,0.7135,0.7139,0.7135,0.7138
NZDCHF,20101228,121700,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101228,121800,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101228,121900,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101228,122000,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101228,122100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,122200,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101228,122300,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101228,122400,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101228,122500,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101228,122600,0.7131,0.7131,0.7129,0.7129
NZDCHF,20101228,122700,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101228,122800,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101228,122900,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101228,123000,0.7132,0.7136,0.7132,0.7136
NZDCHF,20101228,123100,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101228,123200,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101228,123300,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101228,123400,0.7135,0.7137,0.7135,0.7136
NZDCHF,20101228,123500,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101228,123600,0.7135,0.7140,0.7135,0.7140
NZDCHF,20101228,123700,0.7139,0.7141,0.7139,0.7141
NZDCHF,20101228,123800,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101228,123900,0.7140,0.7143,0.7140,0.7143
NZDCHF,20101228,124000,0.7143,0.7146,0.7143,0.7146
NZDCHF,20101228,124100,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101228,124200,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101228,124300,0.7150,0.7156,0.7150,0.7156
NZDCHF,20101228,124400,0.7156,0.7162,0.7156,0.7162
NZDCHF,20101228,124500,0.7163,0.7164,0.7162,0.7164
NZDCHF,20101228,124600,0.7164,0.7164,0.7162,0.7162
NZDCHF,20101228,124700,0.7161,0.7161,0.7156,0.7156
NZDCHF,20101228,124800,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101228,124900,0.7155,0.7157,0.7155,0.7157
NZDCHF,20101228,125000,0.7160,0.7164,0.7160,0.7164
NZDCHF,20101228,125100,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,125200,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,125300,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101228,125400,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101228,125500,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101228,125600,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101228,125700,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,125800,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101228,125900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,130000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,130100,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101228,130200,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101228,130300,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101228,130400,0.7162,0.7162,0.7160,0.7161
NZDCHF,20101228,130500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,130600,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101228,130700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101228,130800,0.7160,0.7160,0.7159,0.7159
NZDCHF,20101228,130900,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101228,131000,0.7158,0.7160,0.7158,0.7159
NZDCHF,20101228,131100,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101228,131200,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101228,131300,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101228,131400,0.7160,0.7161,0.7160,0.7160
NZDCHF,20101228,131500,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101228,131600,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101228,131700,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101228,131800,0.7158,0.7158,0.7156,0.7156
NZDCHF,20101228,131900,0.7157,0.7161,0.7157,0.7160
NZDCHF,20101228,132000,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101228,132100,0.7162,0.7163,0.7162,0.7163
NZDCHF,20101228,132200,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,132300,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101228,132400,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101228,132500,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101228,132600,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101228,132700,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101228,132800,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101228,132900,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101228,133000,0.7162,0.7162,0.7159,0.7159
NZDCHF,20101228,133100,0.7158,0.7163,0.7158,0.7163
NZDCHF,20101228,133200,0.7164,0.7168,0.7164,0.7168
NZDCHF,20101228,133300,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101228,133400,0.7170,0.7170,0.7170,0.7170
NZDCHF,20101228,133500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,133600,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,133700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,133800,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101228,133900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,134000,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101228,134100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,134200,0.7168,0.7171,0.7168,0.7171
NZDCHF,20101228,134300,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101228,134400,0.7176,0.7176,0.7174,0.7174
NZDCHF,20101228,134500,0.7173,0.7173,0.7165,0.7165
NZDCHF,20101228,134600,0.7164,0.7167,0.7164,0.7167
NZDCHF,20101228,134700,0.7166,0.7166,0.7165,0.7165
NZDCHF,20101228,134800,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101228,134900,0.7165,0.7166,0.7164,0.7164
NZDCHF,20101228,135000,0.7164,0.7168,0.7164,0.7168
NZDCHF,20101228,135100,0.7167,0.7167,0.7163,0.7163
NZDCHF,20101228,135200,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,135300,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101228,135400,0.7164,0.7167,0.7164,0.7166
NZDCHF,20101228,135500,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,135600,0.7164,0.7164,0.7162,0.7163
NZDCHF,20101228,135700,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101228,135800,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,135900,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101228,140000,0.7163,0.7166,0.7163,0.7165
NZDCHF,20101228,140100,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101228,140200,0.7163,0.7163,0.7162,0.7163
NZDCHF,20101228,140300,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,140400,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101228,140500,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101228,140600,0.7166,0.7167,0.7164,0.7164
NZDCHF,20101228,140700,0.7164,0.7166,0.7164,0.7166
NZDCHF,20101228,140800,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101228,140900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,141000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,141100,0.7168,0.7168,0.7165,0.7165
NZDCHF,20101228,141200,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101228,141300,0.7168,0.7171,0.7168,0.7171
NZDCHF,20101228,141400,0.7170,0.7170,0.7167,0.7167
NZDCHF,20101228,141500,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101228,141600,0.7169,0.7169,0.7167,0.7167
NZDCHF,20101228,141700,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101228,141800,0.7168,0.7168,0.7167,0.7168
NZDCHF,20101228,141900,0.7169,0.7174,0.7169,0.7174
NZDCHF,20101228,142000,0.7174,0.7176,0.7174,0.7176
NZDCHF,20101228,142100,0.7174,0.7174,0.7169,0.7169
NZDCHF,20101228,142200,0.7170,0.7174,0.7170,0.7172
NZDCHF,20101228,142300,0.7171,0.7171,0.7168,0.7169
NZDCHF,20101228,142400,0.7169,0.7170,0.7168,0.7168
NZDCHF,20101228,142500,0.7168,0.7170,0.7168,0.7168
NZDCHF,20101228,142600,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101228,142700,0.7172,0.7174,0.7172,0.7174
NZDCHF,20101228,142800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,142900,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,143000,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101228,143100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,143200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,143300,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,143400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,143500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,143600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,143700,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101228,143800,0.7176,0.7176,0.7173,0.7173
NZDCHF,20101228,143900,0.7173,0.7175,0.7173,0.7175
NZDCHF,20101228,144000,0.7175,0.7181,0.7175,0.7181
NZDCHF,20101228,144100,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101228,144200,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101228,144300,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101228,144400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101228,144500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,144600,0.7180,0.7183,0.7180,0.7183
NZDCHF,20101228,144700,0.7182,0.7182,0.7179,0.7181
NZDCHF,20101228,144800,0.7182,0.7183,0.7179,0.7179
NZDCHF,20101228,144900,0.7179,0.7179,0.7177,0.7177
NZDCHF,20101228,145000,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101228,145100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,145200,0.7178,0.7178,0.7176,0.7177
NZDCHF,20101228,145300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,145400,0.7178,0.7179,0.7178,0.7178
NZDCHF,20101228,145500,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101228,145600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,145700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,145800,0.7175,0.7176,0.7175,0.7175
NZDCHF,20101228,145900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,150000,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101228,150100,0.7171,0.7174,0.7171,0.7174
NZDCHF,20101228,150200,0.7174,0.7174,0.7173,0.7173
NZDCHF,20101228,150300,0.7172,0.7174,0.7172,0.7172
NZDCHF,20101228,150400,0.7173,0.7174,0.7173,0.7173
NZDCHF,20101228,150500,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,150600,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101228,150700,0.7172,0.7175,0.7171,0.7175
NZDCHF,20101228,150800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,150900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,151000,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101228,151100,0.7172,0.7174,0.7172,0.7173
NZDCHF,20101228,151200,0.7172,0.7174,0.7172,0.7174
NZDCHF,20101228,151300,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101228,151400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,151500,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,151600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,151700,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,151800,0.7176,0.7176,0.7172,0.7172
NZDCHF,20101228,151900,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101228,152000,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101228,152100,0.7169,0.7171,0.7169,0.7169
NZDCHF,20101228,152200,0.7170,0.7172,0.7170,0.7172
NZDCHF,20101228,152300,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101228,152400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,152500,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,152600,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,152700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,152800,0.7174,0.7174,0.7173,0.7174
NZDCHF,20101228,152900,0.7173,0.7173,0.7171,0.7171
NZDCHF,20101228,153000,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101228,153100,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,153200,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101228,153300,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101228,153400,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101228,153500,0.7170,0.7175,0.7170,0.7175
NZDCHF,20101228,153600,0.7174,0.7176,0.7174,0.7176
NZDCHF,20101228,153700,0.7175,0.7178,0.7175,0.7175
NZDCHF,20101228,153800,0.7175,0.7175,0.7171,0.7171
NZDCHF,20101228,153900,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101228,154000,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101228,154100,0.7167,0.7170,0.7167,0.7169
NZDCHF,20101228,154200,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101228,154300,0.7170,0.7171,0.7169,0.7169
NZDCHF,20101228,154400,0.7169,0.7175,0.7169,0.7175
NZDCHF,20101228,154500,0.7176,0.7177,0.7174,0.7174
NZDCHF,20101228,154600,0.7175,0.7175,0.7171,0.7172
NZDCHF,20101228,154700,0.7172,0.7173,0.7172,0.7172
NZDCHF,20101228,154800,0.7172,0.7176,0.7172,0.7176
NZDCHF,20101228,154900,0.7177,0.7178,0.7176,0.7178
NZDCHF,20101228,155000,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101228,155100,0.7182,0.7184,0.7182,0.7184
NZDCHF,20101228,155200,0.7185,0.7189,0.7185,0.7189
NZDCHF,20101228,155300,0.7188,0.7188,0.7185,0.7186
NZDCHF,20101228,155400,0.7187,0.7190,0.7187,0.7189
NZDCHF,20101228,155500,0.7189,0.7189,0.7187,0.7187
NZDCHF,20101228,155600,0.7188,0.7188,0.7185,0.7185
NZDCHF,20101228,155700,0.7186,0.7190,0.7186,0.7190
NZDCHF,20101228,155800,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101228,155900,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101228,160000,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,160100,0.7189,0.7192,0.7189,0.7192
NZDCHF,20101228,160200,0.7191,0.7192,0.7189,0.7189
NZDCHF,20101228,160300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,160400,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,160500,0.7192,0.7194,0.7192,0.7194
NZDCHF,20101228,160600,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101228,160700,0.7196,0.7198,0.7194,0.7194
NZDCHF,20101228,160800,0.7193,0.7193,0.7189,0.7189
NZDCHF,20101228,160900,0.7188,0.7188,0.7186,0.7187
NZDCHF,20101228,161000,0.7188,0.7188,0.7185,0.7185
NZDCHF,20101228,161100,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101228,161200,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101228,161300,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101228,161400,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101228,161500,0.7182,0.7183,0.7181,0.7181
NZDCHF,20101228,161600,0.7180,0.7180,0.7178,0.7178
NZDCHF,20101228,161700,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101228,161800,0.7176,0.7177,0.7176,0.7176
NZDCHF,20101228,161900,0.7177,0.7183,0.7177,0.7183
NZDCHF,20101228,162000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,162100,0.7182,0.7183,0.7179,0.7179
NZDCHF,20101228,162200,0.7179,0.7179,0.7177,0.7178
NZDCHF,20101228,162300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,162400,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101228,162500,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,162600,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101228,162700,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101228,162800,0.7176,0.7176,0.7175,0.7176
NZDCHF,20101228,162900,0.7175,0.7175,0.7173,0.7173
NZDCHF,20101228,163000,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101228,163100,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101228,163200,0.7171,0.7174,0.7171,0.7174
NZDCHF,20101228,163300,0.7173,0.7174,0.7172,0.7174
NZDCHF,20101228,163400,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101228,163500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,163600,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,163700,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101228,163800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,163900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,164000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,164100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,164200,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101228,164300,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101228,164400,0.7175,0.7175,0.7171,0.7171
NZDCHF,20101228,164500,0.7172,0.7174,0.7172,0.7173
NZDCHF,20101228,164600,0.7172,0.7176,0.7172,0.7176
NZDCHF,20101228,164700,0.7177,0.7179,0.7174,0.7174
NZDCHF,20101228,164800,0.7173,0.7178,0.7172,0.7178
NZDCHF,20101228,164900,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,165000,0.7176,0.7181,0.7176,0.7181
NZDCHF,20101228,165100,0.7180,0.7180,0.7179,0.7180
NZDCHF,20101228,165200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101228,165300,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101228,165400,0.7185,0.7187,0.7185,0.7186
NZDCHF,20101228,165500,0.7187,0.7187,0.7183,0.7183
NZDCHF,20101228,165600,0.7182,0.7185,0.7182,0.7183
NZDCHF,20101228,165700,0.7182,0.7182,0.7181,0.7182
NZDCHF,20101228,165800,0.7183,0.7188,0.7183,0.7188
NZDCHF,20101228,165900,0.7189,0.7190,0.7188,0.7188
NZDCHF,20101228,170000,0.7189,0.7190,0.7186,0.7188
NZDCHF,20101228,170100,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,170200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101228,170300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,170400,0.7192,0.7194,0.7192,0.7193
NZDCHF,20101228,170500,0.7193,0.7193,0.7191,0.7191
NZDCHF,20101228,170600,0.7191,0.7194,0.7191,0.7193
NZDCHF,20101228,170700,0.7192,0.7193,0.7192,0.7192
NZDCHF,20101228,170800,0.7193,0.7193,0.7191,0.7191
NZDCHF,20101228,170900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,171000,0.7190,0.7190,0.7186,0.7186
NZDCHF,20101228,171100,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101228,171200,0.7189,0.7191,0.7189,0.7191
NZDCHF,20101228,171300,0.7191,0.7191,0.7190,0.7191
NZDCHF,20101228,171400,0.7191,0.7192,0.7190,0.7191
NZDCHF,20101228,171500,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101228,171600,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101228,171700,0.7189,0.7190,0.7188,0.7188
NZDCHF,20101228,171800,0.7188,0.7189,0.7188,0.7188
NZDCHF,20101228,171900,0.7188,0.7190,0.7188,0.7189
NZDCHF,20101228,172000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,172100,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101228,172200,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,172300,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101228,172400,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,172500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,172600,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,172700,0.7192,0.7192,0.7189,0.7190
NZDCHF,20101228,172800,0.7189,0.7189,0.7187,0.7187
NZDCHF,20101228,172900,0.7187,0.7188,0.7187,0.7187
NZDCHF,20101228,173000,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101228,173100,0.7187,0.7189,0.7187,0.7189
NZDCHF,20101228,173200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101228,173300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,173400,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101228,173500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,173600,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,173700,0.7188,0.7188,0.7184,0.7184
NZDCHF,20101228,173800,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101228,173900,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101228,174000,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,174100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,174200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,174300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,174400,0.7183,0.7183,0.7182,0.7183
NZDCHF,20101228,174500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,174600,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,174700,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101228,174800,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101228,174900,0.7187,0.7189,0.7187,0.7189
NZDCHF,20101228,175000,0.7189,0.7189,0.7187,0.7187
NZDCHF,20101228,175100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,175200,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101228,175300,0.7186,0.7188,0.7186,0.7187
NZDCHF,20101228,175400,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101228,175500,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,175600,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101228,175700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,175800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,175900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,180000,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,180100,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,180200,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101228,180300,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101228,180400,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101228,180500,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,180600,0.7185,0.7185,0.7184,0.7185
NZDCHF,20101228,180700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,180800,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,180900,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101228,181000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,181100,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,181200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,181300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,181400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,181500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,181600,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101228,181700,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101228,181800,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101228,181900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,182000,0.7183,0.7183,0.7178,0.7178
NZDCHF,20101228,182100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,182200,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101228,182300,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101228,182400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,182500,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,182600,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101228,182700,0.7177,0.7178,0.7174,0.7174
NZDCHF,20101228,182800,0.7172,0.7172,0.7170,0.7172
NZDCHF,20101228,182900,0.7171,0.7171,0.7165,0.7165
NZDCHF,20101228,183000,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101228,183100,0.7165,0.7166,0.7165,0.7165
NZDCHF,20101228,183200,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101228,183300,0.7164,0.7165,0.7164,0.7164
NZDCHF,20101228,183400,0.7165,0.7166,0.7165,0.7165
NZDCHF,20101228,183500,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101228,183600,0.7163,0.7164,0.7163,0.7163
NZDCHF,20101228,183700,0.7161,0.7162,0.7161,0.7161
NZDCHF,20101228,183800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101228,183900,0.7162,0.7164,0.7162,0.7164
NZDCHF,20101228,184000,0.7165,0.7167,0.7165,0.7166
NZDCHF,20101228,184100,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101228,184200,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101228,184300,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101228,184400,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101228,184500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,184600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,184700,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101228,184800,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101228,184900,0.7168,0.7169,0.7167,0.7169
NZDCHF,20101228,185000,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101228,185100,0.7169,0.7170,0.7169,0.7169
NZDCHF,20101228,185200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101228,185300,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101228,185400,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101228,185500,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101228,185600,0.7171,0.7171,0.7170,0.7171
NZDCHF,20101228,185700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,185800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101228,185900,0.7171,0.7173,0.7171,0.7173
NZDCHF,20101228,190000,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101228,190100,0.7175,0.7178,0.7175,0.7178
NZDCHF,20101228,190200,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101228,190300,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101228,190400,0.7179,0.7180,0.7178,0.7178
NZDCHF,20101228,190500,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101228,190600,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101228,190700,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101228,190800,0.7181,0.7181,0.7180,0.7181
NZDCHF,20101228,190900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,191000,0.7180,0.7180,0.7179,0.7180
NZDCHF,20101228,191100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101228,191200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101228,191300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,191400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,191500,0.7182,0.7183,0.7182,0.7182
NZDCHF,20101228,191600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,191700,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101228,191800,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,191900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,192000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,192100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,192200,0.7179,0.7183,0.7179,0.7183
NZDCHF,20101228,192300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,192400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,192500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,192600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,192700,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,192800,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101228,192900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,193000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,193100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,193200,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101228,193300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,193400,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101228,193500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,193600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,193700,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101228,193800,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101228,193900,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101228,194000,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101228,194100,0.7180,0.7183,0.7180,0.7183
NZDCHF,20101228,194200,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101228,194300,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101228,194400,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101228,194500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101228,194600,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101228,194700,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101228,194800,0.7177,0.7181,0.7177,0.7181
NZDCHF,20101228,194900,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101228,195000,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,195100,0.7185,0.7185,0.7181,0.7181
NZDCHF,20101228,195200,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101228,195300,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101228,195400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,195500,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101228,195600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,195700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101228,195800,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101228,195900,0.7182,0.7182,0.7181,0.7182
NZDCHF,20101228,200000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,200100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,200200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,200300,0.7182,0.7182,0.7180,0.7180
NZDCHF,20101228,200400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101228,200500,0.7179,0.7183,0.7179,0.7183
NZDCHF,20101228,200600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,200700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,200800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,200900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,201000,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,201100,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101228,201200,0.7184,0.7184,0.7182,0.7182
NZDCHF,20101228,201300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,201400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,201500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,201600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,201700,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,201800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,201900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,202000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,202100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,202200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,202300,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,202400,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101228,202500,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101228,202600,0.7182,0.7182,0.7180,0.7180
NZDCHF,20101228,202700,0.7180,0.7182,0.7180,0.7182
NZDCHF,20101228,202800,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,202900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,203000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,203100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,203200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,203300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,203400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,203500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,203600,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,203700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,203800,0.7185,0.7186,0.7185,0.7185
NZDCHF,20101228,203900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,204000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,204100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101228,204200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101228,204300,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101228,204400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,204500,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,204600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,204700,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,204800,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101228,204900,0.7185,0.7185,0.7183,0.7185
NZDCHF,20101228,205000,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101228,205100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,205200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,205300,0.7184,0.7184,0.7183,0.7184
NZDCHF,20101228,205400,0.7185,0.7188,0.7185,0.7187
NZDCHF,20101228,205500,0.7186,0.7186,0.7183,0.7183
NZDCHF,20101228,205600,0.7183,0.7183,0.7179,0.7180
NZDCHF,20101228,205700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101228,205800,0.7182,0.7185,0.7182,0.7185
NZDCHF,20101228,205900,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101228,210000,0.7186,0.7188,0.7183,0.7188
NZDCHF,20101228,210100,0.7189,0.7189,0.7185,0.7185
NZDCHF,20101228,210200,0.7185,0.7187,0.7185,0.7187
NZDCHF,20101228,210300,0.7187,0.7189,0.7187,0.7189
NZDCHF,20101228,210400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,210500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,210600,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,210700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,210800,0.7191,0.7192,0.7189,0.7192
NZDCHF,20101228,210900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,211000,0.7193,0.7193,0.7192,0.7193
NZDCHF,20101228,211100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,211200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,211300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,211400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101228,211500,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101228,211600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,211700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,211800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,211900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,212000,0.7190,0.7190,0.7189,0.7190
NZDCHF,20101228,212100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,212200,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,212300,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101228,212400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,212500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,212600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,212700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,212800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101228,212900,0.7193,0.7193,0.7192,0.7193
NZDCHF,20101228,213000,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101228,213100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,213200,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101228,213300,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,213400,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101228,213500,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101228,213600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,213700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,213800,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101228,213900,0.7198,0.7198,0.7194,0.7194
NZDCHF,20101228,214000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,214100,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101228,214200,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101228,214300,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101228,214400,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101228,214500,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101228,214600,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101228,214700,0.7197,0.7202,0.7197,0.7202
NZDCHF,20101228,214800,0.7203,0.7206,0.7203,0.7205
NZDCHF,20101228,214900,0.7204,0.7204,0.7200,0.7201
NZDCHF,20101228,215000,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101228,215100,0.7204,0.7215,0.7204,0.7215
NZDCHF,20101228,215200,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101228,215300,0.7214,0.7225,0.7214,0.7225
NZDCHF,20101228,215400,0.7227,0.7235,0.7227,0.7232
NZDCHF,20101228,215500,0.7231,0.7231,0.7226,0.7226
NZDCHF,20101228,215600,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101228,215700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101228,215800,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101228,215900,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101228,220000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101228,220100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101228,220200,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101228,220300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101228,220400,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101228,220500,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101228,220600,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101228,220700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101228,220800,0.7211,0.7211,0.7210,0.7211
NZDCHF,20101228,220900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101228,221000,0.7210,0.7210,0.7209,0.7210
NZDCHF,20101228,221100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101228,221200,0.7209,0.7209,0.7208,0.7209
NZDCHF,20101228,221300,0.7209,0.7210,0.7207,0.7207
NZDCHF,20101228,221400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101228,221500,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101228,221600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101228,221700,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101228,221800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101228,221900,0.7205,0.7206,0.7205,0.7205
NZDCHF,20101228,222000,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101228,222100,0.7201,0.7201,0.7199,0.7199
NZDCHF,20101228,222200,0.7199,0.7200,0.7199,0.7199
NZDCHF,20101228,222300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101228,222400,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101228,222500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,222600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,222700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,222800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,222900,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101228,223000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101228,223100,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101228,223200,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101228,223300,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101228,223400,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101228,223500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101228,223600,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101228,223700,0.7195,0.7195,0.7193,0.7193
NZDCHF,20101228,223800,0.7193,0.7193,0.7192,0.7193
NZDCHF,20101228,223900,0.7193,0.7196,0.7193,0.7194
NZDCHF,20101228,224000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,224100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,224200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,224300,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101228,224400,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,224500,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101228,224600,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101228,224700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,224800,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101228,224900,0.7187,0.7187,0.7184,0.7184
NZDCHF,20101228,225000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,225100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,225200,0.7182,0.7182,0.7180,0.7180
NZDCHF,20101228,225300,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101228,225400,0.7181,0.7182,0.7179,0.7179
NZDCHF,20101228,225500,0.7180,0.7182,0.7180,0.7182
NZDCHF,20101228,225600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101228,225700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,225800,0.7183,0.7189,0.7183,0.7189
NZDCHF,20101228,225900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,230000,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101228,230100,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101228,230200,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,230300,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101228,230400,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101228,230500,0.7190,0.7190,0.7187,0.7188
NZDCHF,20101228,230600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,230700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,230800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,230900,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101228,231000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101228,231100,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101228,231200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,231300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,231400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,231500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101228,231600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101228,231700,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101228,231800,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101228,231900,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,232000,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,232100,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101228,232200,0.7188,0.7188,0.7185,0.7185
NZDCHF,20101228,232300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,232400,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101228,232500,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,232600,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101228,232700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101228,232800,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101228,232900,0.7187,0.7187,0.7187,0.7187
NZDCHF,20101228,233000,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101228,233100,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101228,233200,0.7186,0.7189,0.7186,0.7188
NZDCHF,20101228,233300,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101228,233400,0.7186,0.7187,0.7185,0.7185
NZDCHF,20101228,233500,0.7184,0.7184,0.7180,0.7180
NZDCHF,20101228,233600,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101228,233700,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101228,233800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101228,233900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101228,234000,0.7180,0.7183,0.7180,0.7183
NZDCHF,20101228,234100,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101228,234200,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101228,234300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,234400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,234500,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,234600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,234700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,234800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101228,234900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,235000,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,235100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101228,235200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,235300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,235400,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101228,235500,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101228,235600,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101228,235700,0.7181,0.7182,0.7181,0.7181
NZDCHF,20101228,235800,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101228,235900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101229,000000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20101228,000100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,000200,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101228,000300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,000400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,000500,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101228,000600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,000700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,000800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,000900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,001000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,001100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,001200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,001300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,001400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,001500,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,001600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,001700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,001800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,001900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,002000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,002100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,002200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101228,002300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,002400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,002500,0.7542,0.7544,0.7542,0.7543
NZDCAD,20101228,002600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,002700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,002800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,002900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,003000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,003100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,003200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,003300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,003400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,003500,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101228,003600,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101228,003700,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101228,003800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,003900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,004000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,004100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,004200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,004300,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101228,004400,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101228,004500,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101228,004600,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101228,004700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,004800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,004900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,005000,0.7542,0.7545,0.7542,0.7544
NZDCAD,20101228,005100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,005200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,005300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,005400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,005500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,005600,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101228,005700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101228,005800,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101228,005900,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101228,010000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,010100,0.7546,0.7546,0.7544,0.7545
NZDCAD,20101228,010200,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101228,010300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,010400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,010500,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101228,010600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,010700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,010800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,010900,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101228,011000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101228,011100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,011200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,011300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,011400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,011500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,011600,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101228,011700,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101228,011800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,011900,0.7548,0.7549,0.7546,0.7549
NZDCAD,20101228,012000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,012100,0.7547,0.7547,0.7545,0.7545
NZDCAD,20101228,012200,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101228,012300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,012400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,012500,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101228,012600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,012700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,012800,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101228,012900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101228,013000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,013100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,013200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101228,013300,0.7544,0.7545,0.7544,0.7544
NZDCAD,20101228,013400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,013500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101228,013600,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101228,013700,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,013800,0.7546,0.7546,0.7542,0.7542
NZDCAD,20101228,013900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,014000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,014100,0.7543,0.7543,0.7541,0.7541
NZDCAD,20101228,014200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,014300,0.7542,0.7542,0.7540,0.7540
NZDCAD,20101228,014400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,014500,0.7539,0.7540,0.7539,0.7539
NZDCAD,20101228,014600,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101228,014700,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101228,014800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,014900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,015000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,015100,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101228,015200,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,015300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,015400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,015500,0.7549,0.7549,0.7544,0.7544
NZDCAD,20101228,015600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,015700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101228,015800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101228,015900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,020000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,020100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,020200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,020300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,020400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,020500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,020600,0.7542,0.7544,0.7542,0.7542
NZDCAD,20101228,020700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,020800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,020900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,021000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,021100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,021200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,021300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,021400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,021500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,021600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,021700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,021800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,021900,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,022000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,022100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,022200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,022300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,022400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,022500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,022600,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101228,022700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,022800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,022900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101228,023000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,023100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,023200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,023300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,023400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,023500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101228,023600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,023700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,023800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,023900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,024000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,024100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,024200,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,024300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,024400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,024500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,024600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,024700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101228,024800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,024900,0.7551,0.7551,0.7548,0.7548
NZDCAD,20101228,025000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,025100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,025200,0.7549,0.7549,0.7546,0.7546
NZDCAD,20101228,025300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,025400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,025500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,025600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,025700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,025800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,025900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101228,030000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,030100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,030200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,030300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,030400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,030500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101228,030600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,030700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,030800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,030900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,031000,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101228,031100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,031200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101228,031300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,031400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,031500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,031600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,031700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,031800,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101228,031900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,032000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,032100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,032200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,032300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,032400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,032500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,032600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,032700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,032800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,032900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,033000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,033100,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101228,033200,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101228,033300,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,033400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,033500,0.7547,0.7548,0.7547,0.7547
NZDCAD,20101228,033600,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101228,033700,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,033800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,033900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,034000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,034100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,034200,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101228,034300,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101228,034400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,034500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,034600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,034700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,034800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,034900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,035000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,035100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,035200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,035300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,035400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,035500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101228,035600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,035700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101228,035800,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,035900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101228,040000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101228,040100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,040200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,040300,0.7553,0.7559,0.7553,0.7559
NZDCAD,20101228,040400,0.7560,0.7567,0.7560,0.7566
NZDCAD,20101228,040500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101228,040600,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101228,040700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,040800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101228,040900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,041000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,041100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101228,041200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101228,041300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,041400,0.7568,0.7571,0.7568,0.7570
NZDCAD,20101228,041500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101228,041600,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101228,041700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101228,041800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,041900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,042000,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101228,042100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,042200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101228,042300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,042400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,042500,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101228,042600,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101228,042700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101228,042800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101228,042900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,043000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,043100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101228,043200,0.7567,0.7567,0.7566,0.7567
NZDCAD,20101228,043300,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101228,043400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,043500,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101228,043600,0.7568,0.7569,0.7567,0.7569
NZDCAD,20101228,043700,0.7569,0.7571,0.7569,0.7570
NZDCAD,20101228,043800,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101228,043900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,044000,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101228,044100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,044200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101228,044300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,044400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101228,044500,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101228,044600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,044700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,044800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101228,044900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,045000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101228,045100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101228,045200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,045300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,045400,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101228,045500,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101228,045600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,045700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,045800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,045900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,050000,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101228,050100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101228,050200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,050300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,050400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,050500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101228,050600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,050700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,050800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,050900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,051000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,051100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101228,051200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101228,051300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,051400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101228,051500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101228,051600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101228,051700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101228,051800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101228,051900,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101228,052000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101228,052100,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101228,052200,0.7566,0.7566,0.7565,0.7566
NZDCAD,20101228,052300,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101228,052400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,052500,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101228,052600,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101228,052700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101228,052800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101228,052900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101228,053000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,053100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101228,053200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101228,053300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,053400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,053500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,053600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,053700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,053800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101228,053900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101228,054000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,054100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,054200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,054300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,054400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,054500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,054600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,054700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,054800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101228,054900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,055000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,055100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,055200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,055300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,055400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,055500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,055600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,055700,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101228,055800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101228,055900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,060000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,060100,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101228,060200,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101228,060300,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101228,060400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,060500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,060600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,060700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101228,060800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,060900,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101228,061000,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101228,061100,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101228,061200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,061300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,061400,0.7558,0.7560,0.7558,0.7560
NZDCAD,20101228,061500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,061600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,061700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,061800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,061900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,062000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,062100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,062200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,062300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,062400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,062500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,062600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,062700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,062800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101228,062900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,063000,0.7558,0.7562,0.7558,0.7562
NZDCAD,20101228,063100,0.7564,0.7570,0.7564,0.7570
NZDCAD,20101228,063200,0.7571,0.7572,0.7568,0.7568
NZDCAD,20101228,063300,0.7569,0.7573,0.7568,0.7572
NZDCAD,20101228,063400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101228,063500,0.7570,0.7570,0.7568,0.7569
NZDCAD,20101228,063600,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101228,063700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101228,063800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,063900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,064000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,064100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,064200,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101228,064300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,064400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101228,064500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101228,064600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,064700,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101228,064800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101228,064900,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101228,065000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101228,065100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101228,065200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,065300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101228,065400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,065500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101228,065600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101228,065700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,065800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,065900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,070000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,070100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,070200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,070300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,070400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,070500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,070600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,070700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,070800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,070900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,071000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,071100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101228,071200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101228,071300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,071400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,071500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,071600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,071700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,071800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,071900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101228,072000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101228,072100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,072200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,072300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101228,072400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101228,072500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,072600,0.7570,0.7570,0.7567,0.7570
NZDCAD,20101228,072700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101228,072800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101228,072900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101228,073000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101228,073100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101228,073200,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101228,073300,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101228,073400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,073500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101228,073600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,073700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,073800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,073900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,074000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101228,074100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101228,074200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101228,074300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,074400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,074500,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101228,074600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,074700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,074800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,074900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,075000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,075100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,075200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,075300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,075400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,075500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,075600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,075700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,075800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,075900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,080000,0.7579,0.7580,0.7578,0.7578
NZDCAD,20101228,080100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,080200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,080300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,080400,0.7577,0.7577,0.7574,0.7574
NZDCAD,20101228,080500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,080600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,080700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,080800,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101228,080900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,081000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101228,081100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,081200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101228,081300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,081400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,081500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,081600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,081700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,081800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,081900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,082000,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101228,082100,0.7575,0.7576,0.7574,0.7576
NZDCAD,20101228,082200,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101228,082300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,082400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,082500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,082600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101228,082700,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101228,082800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,082900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,083000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101228,083100,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101228,083200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,083300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101228,083400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101228,083500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,083600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101228,083700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101228,083800,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101228,083900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101228,084000,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101228,084100,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101228,084200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,084300,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101228,084400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,084500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,084600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,084700,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101228,084800,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101228,084900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,085000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101228,085100,0.7575,0.7576,0.7574,0.7574
NZDCAD,20101228,085200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101228,085300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,085400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,085500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,085600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101228,085700,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101228,085800,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101228,085900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101228,090000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,090100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101228,090200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,090300,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101228,090400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,090500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,090600,0.7568,0.7568,0.7564,0.7564
NZDCAD,20101228,090700,0.7563,0.7566,0.7563,0.7564
NZDCAD,20101228,090800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,090900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101228,091000,0.7564,0.7566,0.7564,0.7564
NZDCAD,20101228,091100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101228,091200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,091300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,091400,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101228,091500,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101228,091600,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101228,091700,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101228,091800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,091900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,092000,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101228,092100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,092200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,092300,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101228,092400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101228,092500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101228,092600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101228,092700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101228,092800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101228,092900,0.7566,0.7570,0.7566,0.7570
NZDCAD,20101228,093000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,093100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,093200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101228,093300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101228,093400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101228,093500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,093600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,093700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,093800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,093900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,094000,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101228,094100,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101228,094200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101228,094300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101228,094400,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101228,094500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101228,094600,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101228,094700,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101228,094800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101228,094900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,095000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,095100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,095200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101228,095300,0.7561,0.7562,0.7560,0.7562
NZDCAD,20101228,095400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101228,095500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101228,095600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101228,095700,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101228,095800,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101228,095900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,100000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101228,100100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,100200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,100300,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101228,100400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,100500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101228,100600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,100700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,100800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,100900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,101000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,101100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,101200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,101300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,101400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,101500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,101600,0.7558,0.7560,0.7558,0.7560
NZDCAD,20101228,101700,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101228,101800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,101900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,102000,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101228,102100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,102200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,102300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,102400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101228,102500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101228,102600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,102700,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101228,102800,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101228,102900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,103000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,103100,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101228,103200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,103300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,103400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101228,103500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,103600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,103700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,103800,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101228,103900,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101228,104000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,104100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101228,104200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,104300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,104400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,104500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,104600,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101228,104700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,104800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,104900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,105000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,105100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,105200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101228,105300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,105400,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101228,105500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,105600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,105700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,105800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,105900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,110000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,110100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101228,110200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101228,110300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101228,110400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101228,110500,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101228,110600,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101228,110700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,110800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101228,110900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101228,111000,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101228,111100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101228,111200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101228,111300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101228,111400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,111500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101228,111600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101228,111700,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101228,111800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,111900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,112000,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101228,112100,0.7559,0.7561,0.7559,0.7561
NZDCAD,20101228,112200,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101228,112300,0.7563,0.7563,0.7559,0.7559
NZDCAD,20101228,112400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,112500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,112600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,112700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,112800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,112900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,113000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,113100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101228,113200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,113300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101228,113400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101228,113500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,113600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,113700,0.7554,0.7554,0.7552,0.7554
NZDCAD,20101228,113800,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101228,113900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101228,114000,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101228,114100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,114200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,114300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,114400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101228,114500,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101228,114600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,114700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,114800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,114900,0.7549,0.7549,0.7545,0.7545
NZDCAD,20101228,115000,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101228,115100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,115200,0.7543,0.7544,0.7542,0.7542
NZDCAD,20101228,115300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101228,115400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,115500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,115600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,115700,0.7542,0.7543,0.7542,0.7542
NZDCAD,20101228,115800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,115900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,120000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,120100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,120200,0.7544,0.7545,0.7544,0.7544
NZDCAD,20101228,120300,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101228,120400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,120500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,120600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,120700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,120800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,120900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,121000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,121100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,121200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,121300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,121400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,121500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,121600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,121700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,121800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,121900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,122000,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101228,122100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,122200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,122300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,122400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,122500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,122600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,122700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,122800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,122900,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101228,123000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,123100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,123200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,123300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,123400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,123500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,123600,0.7545,0.7549,0.7545,0.7549
NZDCAD,20101228,123700,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101228,123800,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,123900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101228,124000,0.7556,0.7558,0.7556,0.7557
NZDCAD,20101228,124100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,124200,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101228,124300,0.7562,0.7567,0.7562,0.7567
NZDCAD,20101228,124400,0.7569,0.7574,0.7569,0.7574
NZDCAD,20101228,124500,0.7575,0.7578,0.7575,0.7578
NZDCAD,20101228,124600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,124700,0.7576,0.7576,0.7571,0.7572
NZDCAD,20101228,124800,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101228,124900,0.7571,0.7574,0.7571,0.7574
NZDCAD,20101228,125000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101228,125100,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101228,125200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101228,125300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,125400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,125500,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101228,125600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101228,125700,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101228,125800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101228,125900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101228,130000,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101228,130100,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,130200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101228,130300,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101228,130400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,130500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,130600,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101228,130700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,130800,0.7574,0.7575,0.7574,0.7574
NZDCAD,20101228,130900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,131000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,131100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,131200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,131300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,131400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101228,131500,0.7572,0.7574,0.7572,0.7574
NZDCAD,20101228,131600,0.7574,0.7577,0.7574,0.7577
NZDCAD,20101228,131700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,131800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,131900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,132000,0.7578,0.7581,0.7578,0.7581
NZDCAD,20101228,132100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101228,132200,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101228,132300,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101228,132400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101228,132500,0.7581,0.7581,0.7578,0.7578
NZDCAD,20101228,132600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,132700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,132800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,132900,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101228,133000,0.7575,0.7575,0.7572,0.7572
NZDCAD,20101228,133100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101228,133200,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101228,133300,0.7576,0.7576,0.7575,0.7576
NZDCAD,20101228,133400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101228,133500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,133600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,133700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101228,133800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,133900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101228,134000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,134100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101228,134200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101228,134300,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101228,134400,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101228,134500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,134600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101228,134700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101228,134800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,134900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,135000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,135100,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101228,135200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,135300,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101228,135400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101228,135500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101228,135600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101228,135700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101228,135800,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101228,135900,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101228,140000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,140100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101228,140200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101228,140300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101228,140400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,140500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,140600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,140700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,140800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,140900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,141000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101228,141100,0.7574,0.7575,0.7573,0.7575
NZDCAD,20101228,141200,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101228,141300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,141400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101228,141500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,141600,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101228,141700,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101228,141800,0.7573,0.7573,0.7570,0.7570
NZDCAD,20101228,141900,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101228,142000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101228,142100,0.7568,0.7568,0.7563,0.7563
NZDCAD,20101228,142200,0.7562,0.7562,0.7557,0.7557
NZDCAD,20101228,142300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,142400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,142500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,142600,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101228,142700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,142800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,142900,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101228,143000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,143100,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101228,143200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,143300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,143400,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101228,143500,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101228,143600,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101228,143700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,143800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,143900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101228,144000,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101228,144100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,144200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101228,144300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101228,144400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,144500,0.7560,0.7561,0.7559,0.7559
NZDCAD,20101228,144600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,144700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,144800,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101228,144900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101228,145000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101228,145100,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101228,145200,0.7555,0.7558,0.7555,0.7558
NZDCAD,20101228,145300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,145400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,145500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,145600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,145700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101228,145800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,145900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,150000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101228,150100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,150200,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101228,150300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,150400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,150500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,150600,0.7555,0.7555,0.7553,0.7555
NZDCAD,20101228,150700,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101228,150800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,150900,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101228,151000,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101228,151100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,151200,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101228,151300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,151400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,151500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,151600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,151700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,151800,0.7560,0.7560,0.7557,0.7557
NZDCAD,20101228,151900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101228,152000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,152100,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101228,152200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101228,152300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101228,152400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101228,152500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101228,152600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,152700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,152800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101228,152900,0.7559,0.7559,0.7555,0.7555
NZDCAD,20101228,153000,0.7555,0.7555,0.7552,0.7553
NZDCAD,20101228,153100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101228,153200,0.7554,0.7555,0.7553,0.7553
NZDCAD,20101228,153300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101228,153400,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101228,153500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,153600,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101228,153700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,153800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,153900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,154000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101228,154100,0.7550,0.7551,0.7550,0.7550
NZDCAD,20101228,154200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,154300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,154400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,154500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,154600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,154700,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,154800,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101228,154900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,155000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,155100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,155200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,155300,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101228,155400,0.7546,0.7548,0.7545,0.7548
NZDCAD,20101228,155500,0.7548,0.7551,0.7548,0.7550
NZDCAD,20101228,155600,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101228,155700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101228,155800,0.7553,0.7553,0.7550,0.7550
NZDCAD,20101228,155900,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101228,160000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101228,160100,0.7550,0.7551,0.7549,0.7551
NZDCAD,20101228,160200,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,160300,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101228,160400,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101228,160500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101228,160600,0.7556,0.7559,0.7556,0.7558
NZDCAD,20101228,160700,0.7557,0.7557,0.7551,0.7551
NZDCAD,20101228,160800,0.7551,0.7551,0.7549,0.7550
NZDCAD,20101228,160900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101228,161000,0.7551,0.7551,0.7548,0.7548
NZDCAD,20101228,161100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,161200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,161300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,161400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,161500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,161600,0.7546,0.7546,0.7542,0.7542
NZDCAD,20101228,161700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,161800,0.7544,0.7544,0.7542,0.7544
NZDCAD,20101228,161900,0.7545,0.7549,0.7545,0.7549
NZDCAD,20101228,162000,0.7549,0.7550,0.7548,0.7550
NZDCAD,20101228,162100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,162200,0.7548,0.7548,0.7544,0.7544
NZDCAD,20101228,162300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,162400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,162500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,162600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101228,162700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,162800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,162900,0.7541,0.7541,0.7538,0.7539
NZDCAD,20101228,163000,0.7540,0.7541,0.7539,0.7539
NZDCAD,20101228,163100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,163200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101228,163300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101228,163400,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101228,163500,0.7541,0.7544,0.7541,0.7544
NZDCAD,20101228,163600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,163700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,163800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101228,163900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101228,164000,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101228,164100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101228,164200,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101228,164300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,164400,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101228,164500,0.7537,0.7540,0.7537,0.7540
NZDCAD,20101228,164600,0.7539,0.7541,0.7539,0.7540
NZDCAD,20101228,164700,0.7542,0.7543,0.7541,0.7541
NZDCAD,20101228,164800,0.7541,0.7541,0.7540,0.7541
NZDCAD,20101228,164900,0.7541,0.7544,0.7541,0.7544
NZDCAD,20101228,165000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,165100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,165200,0.7544,0.7548,0.7544,0.7548
NZDCAD,20101228,165300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,165400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,165500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,165600,0.7547,0.7549,0.7547,0.7548
NZDCAD,20101228,165700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,165800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,165900,0.7544,0.7547,0.7544,0.7547
NZDCAD,20101228,170000,0.7548,0.7550,0.7546,0.7546
NZDCAD,20101228,170100,0.7545,0.7549,0.7545,0.7549
NZDCAD,20101228,170200,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101228,170300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,170400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,170500,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101228,170600,0.7551,0.7551,0.7549,0.7550
NZDCAD,20101228,170700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,170800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,170900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,171000,0.7546,0.7548,0.7545,0.7548
NZDCAD,20101228,171100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,171200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,171300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,171400,0.7547,0.7549,0.7546,0.7549
NZDCAD,20101228,171500,0.7549,0.7552,0.7549,0.7549
NZDCAD,20101228,171600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,171700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,171800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,171900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101228,172000,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101228,172100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101228,172200,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101228,172300,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101228,172400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,172500,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101228,172600,0.7555,0.7559,0.7555,0.7559
NZDCAD,20101228,172700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,172800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,172900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,173000,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101228,173100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101228,173200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101228,173300,0.7563,0.7563,0.7559,0.7559
NZDCAD,20101228,173400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,173500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,173600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,173700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101228,173800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101228,173900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,174000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,174100,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101228,174200,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101228,174300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,174400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,174500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101228,174600,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101228,174700,0.7553,0.7556,0.7553,0.7556
NZDCAD,20101228,174800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,174900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,175000,0.7556,0.7557,0.7555,0.7555
NZDCAD,20101228,175100,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101228,175200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,175300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,175400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,175500,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101228,175600,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101228,175700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,175800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101228,175900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101228,180000,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101228,180100,0.7554,0.7555,0.7553,0.7553
NZDCAD,20101228,180200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,180300,0.7554,0.7555,0.7553,0.7553
NZDCAD,20101228,180400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101228,180500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,180600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,180700,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101228,180800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,180900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,181000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101228,181100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,181200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,181300,0.7553,0.7555,0.7552,0.7552
NZDCAD,20101228,181400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,181500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,181600,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101228,181700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,181800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,181900,0.7548,0.7549,0.7547,0.7547
NZDCAD,20101228,182000,0.7548,0.7549,0.7547,0.7547
NZDCAD,20101228,182100,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101228,182200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,182300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,182400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,182500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,182600,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101228,182700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,182800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,182900,0.7547,0.7547,0.7545,0.7545
NZDCAD,20101228,183000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,183100,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101228,183200,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101228,183300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101228,183400,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101228,183500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,183600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101228,183700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,183800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,183900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,184000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,184100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101228,184200,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101228,184300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,184400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,184500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,184600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,184700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,184800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,184900,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101228,185000,0.7547,0.7547,0.7545,0.7545
NZDCAD,20101228,185100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101228,185200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,185300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,185400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101228,185500,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101228,185600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,185700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,185800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,185900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101228,190000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,190100,0.7549,0.7555,0.7549,0.7555
NZDCAD,20101228,190200,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101228,190300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,190400,0.7550,0.7550,0.7547,0.7547
NZDCAD,20101228,190500,0.7547,0.7547,0.7545,0.7545
NZDCAD,20101228,190600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,190700,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101228,190800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,190900,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101228,191000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,191100,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101228,191200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,191300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,191400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,191500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,191600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,191700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,191800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,191900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,192700,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101228,192800,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101228,192900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,193000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,193100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,193200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101228,193300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,193400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,193500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,193600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,193700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,193800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101228,193900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,194000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,194100,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101228,194200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101228,194300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,194400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,194500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,194600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,194700,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101228,194800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,194900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,195000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,195100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,195200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,195300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,195400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,195500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,195600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,195700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101228,195800,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101228,195900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101228,200000,0.7541,0.7541,0.7540,0.7541
NZDCAD,20101228,200100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,200200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101228,200300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,200400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101228,200500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,200600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,200700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,200800,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101228,200900,0.7540,0.7541,0.7540,0.7540
NZDCAD,20101228,201000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,201100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101228,201200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101228,201300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,201400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101228,201500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,201600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101228,201700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101228,201800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,201900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,202000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,202100,0.7539,0.7540,0.7539,0.7539
NZDCAD,20101228,202200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,202300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101228,202400,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101228,202500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101228,202600,0.7542,0.7545,0.7542,0.7545
NZDCAD,20101228,202700,0.7545,0.7549,0.7545,0.7549
NZDCAD,20101228,202800,0.7550,0.7550,0.7549,0.7550
NZDCAD,20101228,202900,0.7550,0.7551,0.7549,0.7551
NZDCAD,20101228,203000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,203100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,203200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101228,203300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,203400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101228,203500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,203600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,203700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101228,203800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101228,203900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,204000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101228,204100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,204200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,204300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101228,204400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,204500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101228,204600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,204700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,204800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,204900,0.7545,0.7546,0.7544,0.7546
NZDCAD,20101228,205000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101228,205100,0.7545,0.7545,0.7543,0.7543
NZDCAD,20101228,205200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,205300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,205400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101228,205500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101228,205600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101228,205700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101228,205800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101228,205900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101228,210000,0.7546,0.7550,0.7546,0.7550
NZDCAD,20101228,210100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,210200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,210300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101228,210400,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,210500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,210600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101228,210700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,210800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101228,210900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,211000,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,211100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101228,211200,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101228,211300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101228,211400,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101228,211500,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101228,211600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101228,211700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,211800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101228,211900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,212000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101228,212100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101228,212200,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101228,212300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,212400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,212500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,212600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,212700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,212800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,212900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,213000,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101228,213100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101228,213200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,213300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,213400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101228,213500,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101228,213600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,213700,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101228,213800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101228,213900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,214000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101228,214100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,214200,0.7559,0.7561,0.7559,0.7561
NZDCAD,20101228,214300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,214400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101228,214500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101228,214600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101228,214700,0.7560,0.7564,0.7560,0.7564
NZDCAD,20101228,214800,0.7565,0.7568,0.7565,0.7566
NZDCAD,20101228,214900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101228,215000,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101228,215100,0.7569,0.7578,0.7569,0.7578
NZDCAD,20101228,215200,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101228,215300,0.7577,0.7587,0.7577,0.7587
NZDCAD,20101228,215400,0.7589,0.7597,0.7589,0.7594
NZDCAD,20101228,215500,0.7593,0.7593,0.7587,0.7587
NZDCAD,20101228,215600,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101228,215700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101228,215800,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101228,215900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101228,220000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101228,220100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101228,220200,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101228,220300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101228,220400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101228,220500,0.7578,0.7578,0.7574,0.7574
NZDCAD,20101228,220600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101228,220700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,220800,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101228,220900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,221000,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101228,221100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101228,221200,0.7573,0.7577,0.7573,0.7577
NZDCAD,20101228,221300,0.7577,0.7577,0.7573,0.7573
NZDCAD,20101228,221400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101228,221500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101228,221600,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101228,221700,0.7575,0.7575,0.7573,0.7574
NZDCAD,20101228,221800,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101228,221900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101228,222000,0.7575,0.7576,0.7573,0.7573
NZDCAD,20101228,222100,0.7573,0.7573,0.7571,0.7572
NZDCAD,20101228,222200,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101228,222300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,222400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,222500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101228,222600,0.7570,0.7573,0.7570,0.7573
NZDCAD,20101228,222700,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101228,222800,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101228,222900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,223000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101228,223100,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101228,223200,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101228,223300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,223400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,223500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101228,223600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101228,223700,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101228,223800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101228,223900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101228,224000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101228,224100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101228,224200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101228,224300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101228,224400,0.7566,0.7566,0.7563,0.7563
NZDCAD,20101228,224500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101228,224600,0.7563,0.7563,0.7559,0.7559
NZDCAD,20101228,224700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,224800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,224900,0.7557,0.7557,0.7551,0.7551
NZDCAD,20101228,225000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,225100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101228,225200,0.7548,0.7548,0.7546,0.7547
NZDCAD,20101228,225300,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101228,225400,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101228,225500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101228,225600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,225700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,225800,0.7552,0.7560,0.7552,0.7560
NZDCAD,20101228,225900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101228,230000,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101228,230100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101228,230200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,230300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101228,230400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101228,230500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,230600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,230700,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101228,230800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101228,230900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101228,231000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101228,231100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101228,231200,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101228,231300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101228,231400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101228,231500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101228,231600,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101228,231700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101228,231800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101228,231900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,232000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101228,232100,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101228,232200,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101228,232300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,232400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101228,232500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,232600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101228,232700,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101228,232800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,232900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101228,233000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101228,233100,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101228,233200,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101228,233300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101228,233400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101228,233500,0.7557,0.7557,0.7552,0.7552
NZDCAD,20101228,233600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,233700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101228,233800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101228,233900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101228,234000,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101228,234100,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101228,234200,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101228,234300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101228,234400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101228,234500,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101228,234600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,234700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,234800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101228,234900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,235000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,235100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,235200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101228,235300,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101228,235400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,235500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,235600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101228,235700,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101228,235800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101228,235900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101229,000000,0.7553,0.7553,0.7553,0.7553
CADCHF,20101228,000100,0.9534,0.9534,0.9532,0.9532
CADCHF,20101228,000200,0.9532,0.9533,0.9532,0.9533
CADCHF,20101228,000300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,000400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101228,000500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101228,000600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,000700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,000800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,000900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,001000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,001100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,001200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,001300,0.9532,0.9532,0.9531,0.9531
CADCHF,20101228,001400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101228,001500,0.9530,0.9531,0.9530,0.9531
CADCHF,20101228,001600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101228,001700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101228,001800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,001900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,002000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,002100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,002200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,002300,0.9532,0.9534,0.9532,0.9534
CADCHF,20101228,002400,0.9534,0.9534,0.9533,0.9534
CADCHF,20101228,002500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101228,002600,0.9533,0.9534,0.9533,0.9534
CADCHF,20101228,002700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,002800,0.9534,0.9534,0.9533,0.9534
CADCHF,20101228,002900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003200,0.9534,0.9534,0.9533,0.9534
CADCHF,20101228,003300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,003900,0.9534,0.9535,0.9534,0.9535
CADCHF,20101228,004000,0.9535,0.9536,0.9535,0.9535
CADCHF,20101228,004100,0.9535,0.9535,0.9535,0.9535
CADCHF,20101228,004200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101228,004300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101228,004400,0.9535,0.9536,0.9535,0.9536
CADCHF,20101228,004500,0.9536,0.9536,0.9536,0.9536
CADCHF,20101228,004600,0.9536,0.9536,0.9535,0.9535
CADCHF,20101228,004700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101228,004800,0.9533,0.9534,0.9533,0.9534
CADCHF,20101228,004900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,005000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,005100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101228,005200,0.9533,0.9533,0.9532,0.9532
CADCHF,20101228,005300,0.9532,0.9534,0.9532,0.9534
CADCHF,20101228,005400,0.9534,0.9534,0.9532,0.9532
CADCHF,20101228,005500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,005600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101228,005700,0.9531,0.9531,0.9530,0.9530
CADCHF,20101228,005800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101228,005900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101228,010000,0.9528,0.9528,0.9528,0.9528
CADCHF,20101228,010100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101228,010200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101228,010300,0.9528,0.9529,0.9528,0.9529
CADCHF,20101228,010400,0.9528,0.9528,0.9528,0.9528
CADCHF,20101228,010500,0.9528,0.9529,0.9528,0.9528
CADCHF,20101228,010600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101228,010700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101228,010800,0.9527,0.9527,0.9526,0.9527
CADCHF,20101228,010900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101228,011000,0.9527,0.9527,0.9525,0.9525
CADCHF,20101228,011100,0.9526,0.9527,0.9526,0.9527
CADCHF,20101228,011200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101228,011300,0.9527,0.9527,0.9526,0.9526
CADCHF,20101228,011400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101228,011500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101228,011600,0.9525,0.9525,0.9509,0.9509
CADCHF,20101228,011700,0.9507,0.9511,0.9507,0.9509
CADCHF,20101228,011800,0.9510,0.9511,0.9509,0.9510
CADCHF,20101228,011900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101228,012000,0.9513,0.9517,0.9513,0.9517
CADCHF,20101228,012100,0.9517,0.9517,0.9515,0.9515
CADCHF,20101228,012200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101228,012300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,012400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,012500,0.9517,0.9519,0.9517,0.9519
CADCHF,20101228,012600,0.9520,0.9520,0.9518,0.9518
CADCHF,20101228,012700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101228,012800,0.9517,0.9517,0.9513,0.9513
CADCHF,20101228,012900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,013000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101228,013100,0.9511,0.9511,0.9503,0.9503
CADCHF,20101228,013200,0.9502,0.9506,0.9502,0.9506
CADCHF,20101228,013300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101228,013400,0.9507,0.9509,0.9507,0.9507
CADCHF,20101228,013500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101228,013600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101228,013700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,013800,0.9506,0.9510,0.9506,0.9510
CADCHF,20101228,013900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101228,014000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101228,014100,0.9508,0.9510,0.9508,0.9510
CADCHF,20101228,014200,0.9510,0.9510,0.9509,0.9510
CADCHF,20101228,014300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,014400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,014500,0.9510,0.9510,0.9507,0.9507
CADCHF,20101228,014600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,014700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101228,014800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,014900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,015000,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,015100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,015200,0.9503,0.9505,0.9503,0.9505
CADCHF,20101228,015300,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,015400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,015500,0.9503,0.9509,0.9503,0.9509
CADCHF,20101228,015600,0.9510,0.9511,0.9510,0.9510
CADCHF,20101228,015700,0.9511,0.9513,0.9511,0.9512
CADCHF,20101228,015800,0.9511,0.9511,0.9509,0.9509
CADCHF,20101228,015900,0.9508,0.9508,0.9507,0.9508
CADCHF,20101228,020000,0.9508,0.9509,0.9508,0.9509
CADCHF,20101228,020100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101228,020200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101228,020300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101228,020400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,020500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101228,020600,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,020700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,020800,0.9505,0.9506,0.9504,0.9505
CADCHF,20101228,020900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,021000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101228,021100,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,021200,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,021300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,021400,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,021500,0.9505,0.9505,0.9502,0.9502
CADCHF,20101228,021600,0.9502,0.9502,0.9501,0.9501
CADCHF,20101228,021700,0.9501,0.9501,0.9501,0.9501
CADCHF,20101228,021800,0.9501,0.9501,0.9501,0.9501
CADCHF,20101228,021900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101228,022000,0.9499,0.9499,0.9498,0.9498
CADCHF,20101228,022100,0.9499,0.9499,0.9499,0.9499
CADCHF,20101228,022200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101228,022300,0.9499,0.9500,0.9499,0.9500
CADCHF,20101228,022400,0.9500,0.9500,0.9500,0.9500
CADCHF,20101228,022500,0.9500,0.9501,0.9500,0.9501
CADCHF,20101228,022600,0.9502,0.9502,0.9500,0.9500
CADCHF,20101228,022700,0.9500,0.9502,0.9500,0.9502
CADCHF,20101228,022800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,022900,0.9503,0.9504,0.9503,0.9503
CADCHF,20101228,023000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,023100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,023200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,023300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,023400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,023500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,023600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,023700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,023800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,023900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,024000,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,024100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,024200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,024300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,024400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,024500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,024600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,024700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,024800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,024900,0.9501,0.9502,0.9501,0.9502
CADCHF,20101228,025000,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,025100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,025200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,025300,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,025400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,025500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,025600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,025700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,025800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,025900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,030000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,030100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,030200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,030300,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,030400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,030500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,030600,0.9504,0.9504,0.9503,0.9504
CADCHF,20101228,030700,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,030800,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,030900,0.9503,0.9505,0.9503,0.9505
CADCHF,20101228,031000,0.9505,0.9505,0.9504,0.9505
CADCHF,20101228,031100,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,031200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,031300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101228,031400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,031500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,031600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,031700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101228,031800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,031900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,032000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,032100,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,032200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,032300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,032400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,032500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,032600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,032700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,032800,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,032900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,033000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,033100,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,033200,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,033300,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,033400,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,033500,0.9505,0.9506,0.9505,0.9505
CADCHF,20101228,033600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,033700,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,033800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,033900,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,034000,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,034100,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,034200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,034300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,034400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,034500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,034600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,034700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,034800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,034900,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,035000,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,035100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,035200,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,035300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,035400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,035500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,035600,0.9502,0.9503,0.9501,0.9501
CADCHF,20101228,035700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,035800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,035900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,040000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,040100,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,040200,0.9502,0.9502,0.9501,0.9501
CADCHF,20101228,040300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,040400,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,040500,0.9500,0.9500,0.9499,0.9499
CADCHF,20101228,040600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101228,040700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101228,040800,0.9497,0.9498,0.9497,0.9498
CADCHF,20101228,040900,0.9498,0.9498,0.9497,0.9497
CADCHF,20101228,041000,0.9497,0.9498,0.9496,0.9498
CADCHF,20101228,041100,0.9497,0.9497,0.9496,0.9496
CADCHF,20101228,041200,0.9496,0.9497,0.9496,0.9497
CADCHF,20101228,041300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,041400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101228,041500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,041600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,041700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101228,041800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,041900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,042000,0.9496,0.9498,0.9496,0.9498
CADCHF,20101228,042100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,042200,0.9498,0.9498,0.9497,0.9497
CADCHF,20101228,042300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,042400,0.9497,0.9497,0.9496,0.9496
CADCHF,20101228,042500,0.9496,0.9498,0.9496,0.9498
CADCHF,20101228,042600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,042700,0.9497,0.9497,0.9496,0.9496
CADCHF,20101228,042800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101228,042900,0.9495,0.9495,0.9494,0.9495
CADCHF,20101228,043000,0.9496,0.9496,0.9495,0.9495
CADCHF,20101228,043100,0.9495,0.9496,0.9495,0.9496
CADCHF,20101228,043200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,043300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,043400,0.9496,0.9496,0.9495,0.9495
CADCHF,20101228,043500,0.9495,0.9495,0.9495,0.9495
CADCHF,20101228,043600,0.9495,0.9495,0.9491,0.9491
CADCHF,20101228,043700,0.9492,0.9493,0.9491,0.9491
CADCHF,20101228,043800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101228,043900,0.9493,0.9494,0.9493,0.9494
CADCHF,20101228,044000,0.9495,0.9495,0.9492,0.9492
CADCHF,20101228,044100,0.9491,0.9491,0.9491,0.9491
CADCHF,20101228,044200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101228,044300,0.9491,0.9495,0.9491,0.9495
CADCHF,20101228,044400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101228,044500,0.9494,0.9494,0.9494,0.9494
CADCHF,20101228,044600,0.9493,0.9494,0.9493,0.9494
CADCHF,20101228,044700,0.9493,0.9494,0.9493,0.9494
CADCHF,20101228,044800,0.9493,0.9493,0.9492,0.9493
CADCHF,20101228,044900,0.9493,0.9495,0.9493,0.9495
CADCHF,20101228,045000,0.9495,0.9496,0.9495,0.9496
CADCHF,20101228,045100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,045200,0.9497,0.9498,0.9497,0.9498
CADCHF,20101228,045300,0.9498,0.9499,0.9498,0.9499
CADCHF,20101228,045400,0.9499,0.9500,0.9499,0.9500
CADCHF,20101228,045500,0.9501,0.9502,0.9500,0.9500
CADCHF,20101228,045600,0.9499,0.9501,0.9499,0.9501
CADCHF,20101228,045700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,045800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,045900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,050000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,050100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,050200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,050300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,050400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,050500,0.9502,0.9505,0.9502,0.9505
CADCHF,20101228,050600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,050700,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,050800,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,050900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,051000,0.9505,0.9505,0.9502,0.9502
CADCHF,20101228,051100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,051200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,051300,0.9505,0.9506,0.9505,0.9505
CADCHF,20101228,051400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,051500,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,051600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,051700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,051800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,051900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,052000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,052100,0.9502,0.9503,0.9502,0.9502
CADCHF,20101228,052200,0.9502,0.9503,0.9502,0.9502
CADCHF,20101228,052300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,052400,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,052500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,052600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,052700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,052800,0.9503,0.9505,0.9503,0.9505
CADCHF,20101228,052900,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,053000,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,053100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,053200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,053300,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,053400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,053500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,053600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,053700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,053800,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,053900,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,054000,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,054100,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,054200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,054300,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,054400,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,054500,0.9505,0.9506,0.9505,0.9505
CADCHF,20101228,054600,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,054700,0.9503,0.9505,0.9503,0.9505
CADCHF,20101228,054800,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,054900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055600,0.9503,0.9503,0.9502,0.9503
CADCHF,20101228,055700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,055900,0.9502,0.9505,0.9502,0.9505
CADCHF,20101228,060000,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,060100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,060200,0.9504,0.9504,0.9499,0.9499
CADCHF,20101228,060300,0.9500,0.9501,0.9498,0.9498
CADCHF,20101228,060400,0.9497,0.9498,0.9497,0.9498
CADCHF,20101228,060500,0.9497,0.9498,0.9496,0.9498
CADCHF,20101228,060600,0.9498,0.9498,0.9495,0.9495
CADCHF,20101228,060700,0.9494,0.9498,0.9493,0.9498
CADCHF,20101228,060800,0.9497,0.9497,0.9496,0.9496
CADCHF,20101228,060900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,061000,0.9496,0.9496,0.9494,0.9494
CADCHF,20101228,061100,0.9493,0.9493,0.9492,0.9492
CADCHF,20101228,061200,0.9492,0.9492,0.9491,0.9492
CADCHF,20101228,061300,0.9493,0.9494,0.9493,0.9493
CADCHF,20101228,061400,0.9493,0.9495,0.9493,0.9495
CADCHF,20101228,061500,0.9495,0.9498,0.9495,0.9498
CADCHF,20101228,061600,0.9499,0.9500,0.9499,0.9500
CADCHF,20101228,061700,0.9500,0.9501,0.9500,0.9501
CADCHF,20101228,061800,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,061900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,062000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,062100,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,062200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,062300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,062400,0.9501,0.9501,0.9498,0.9498
CADCHF,20101228,062500,0.9498,0.9499,0.9497,0.9499
CADCHF,20101228,062600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101228,062700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,062800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,062900,0.9497,0.9498,0.9497,0.9498
CADCHF,20101228,063000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,063100,0.9499,0.9500,0.9499,0.9500
CADCHF,20101228,063200,0.9500,0.9500,0.9499,0.9499
CADCHF,20101228,063300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101228,063400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101228,063500,0.9498,0.9498,0.9496,0.9496
CADCHF,20101228,063600,0.9497,0.9501,0.9497,0.9501
CADCHF,20101228,063700,0.9501,0.9502,0.9500,0.9500
CADCHF,20101228,063800,0.9501,0.9502,0.9501,0.9502
CADCHF,20101228,063900,0.9502,0.9502,0.9501,0.9501
CADCHF,20101228,064000,0.9500,0.9503,0.9500,0.9503
CADCHF,20101228,064100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,064200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,064300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,064400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,064500,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,064600,0.9504,0.9504,0.9504,0.9504
CADCHF,20101228,064700,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,064800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,064900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,065000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,065100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,065200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,065300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,065400,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,065500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,065600,0.9504,0.9504,0.9503,0.9504
CADCHF,20101228,065700,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,065800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101228,065900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,070000,0.9507,0.9508,0.9507,0.9507
CADCHF,20101228,070100,0.9507,0.9507,0.9505,0.9505
CADCHF,20101228,070200,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,070300,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,070400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,070500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,070600,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,070700,0.9502,0.9503,0.9501,0.9501
CADCHF,20101228,070800,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,070900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,071000,0.9502,0.9502,0.9501,0.9501
CADCHF,20101228,071100,0.9500,0.9500,0.9500,0.9500
CADCHF,20101228,071200,0.9500,0.9500,0.9499,0.9499
CADCHF,20101228,071300,0.9500,0.9501,0.9500,0.9501
CADCHF,20101228,071400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,071500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,071600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,071700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,071800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,071900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,072000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,072100,0.9503,0.9503,0.9502,0.9503
CADCHF,20101228,072200,0.9503,0.9503,0.9501,0.9501
CADCHF,20101228,072300,0.9500,0.9501,0.9500,0.9501
CADCHF,20101228,072400,0.9502,0.9502,0.9500,0.9500
CADCHF,20101228,072500,0.9500,0.9502,0.9500,0.9502
CADCHF,20101228,072600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,072700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,072800,0.9502,0.9503,0.9502,0.9502
CADCHF,20101228,072900,0.9501,0.9502,0.9501,0.9502
CADCHF,20101228,073000,0.9501,0.9501,0.9501,0.9501
CADCHF,20101228,073100,0.9500,0.9503,0.9500,0.9503
CADCHF,20101228,073200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,073300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,073400,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,073500,0.9502,0.9502,0.9500,0.9500
CADCHF,20101228,073600,0.9500,0.9502,0.9500,0.9502
CADCHF,20101228,073700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,073800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,073900,0.9501,0.9501,0.9501,0.9501
CADCHF,20101228,074000,0.9500,0.9502,0.9500,0.9501
CADCHF,20101228,074100,0.9500,0.9500,0.9500,0.9500
CADCHF,20101228,074200,0.9500,0.9500,0.9500,0.9500
CADCHF,20101228,074300,0.9500,0.9500,0.9499,0.9499
CADCHF,20101228,074400,0.9498,0.9500,0.9498,0.9500
CADCHF,20101228,074500,0.9500,0.9500,0.9499,0.9499
CADCHF,20101228,074600,0.9499,0.9500,0.9499,0.9500
CADCHF,20101228,074700,0.9500,0.9500,0.9498,0.9498
CADCHF,20101228,074800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,074900,0.9499,0.9499,0.9498,0.9498
CADCHF,20101228,075000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101228,075100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101228,075200,0.9498,0.9499,0.9498,0.9498
CADCHF,20101228,075300,0.9498,0.9498,0.9496,0.9498
CADCHF,20101228,075400,0.9497,0.9497,0.9496,0.9496
CADCHF,20101228,075500,0.9496,0.9497,0.9496,0.9496
CADCHF,20101228,075600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,075700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,075800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101228,075900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101228,080000,0.9494,0.9496,0.9492,0.9496
CADCHF,20101228,080100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,080200,0.9495,0.9495,0.9493,0.9493
CADCHF,20101228,080300,0.9493,0.9496,0.9493,0.9496
CADCHF,20101228,080400,0.9496,0.9498,0.9496,0.9497
CADCHF,20101228,080500,0.9497,0.9497,0.9497,0.9497
CADCHF,20101228,080600,0.9497,0.9497,0.9493,0.9493
CADCHF,20101228,080700,0.9492,0.9492,0.9492,0.9492
CADCHF,20101228,080800,0.9492,0.9492,0.9490,0.9490
CADCHF,20101228,080900,0.9489,0.9490,0.9489,0.9489
CADCHF,20101228,081000,0.9489,0.9490,0.9489,0.9490
CADCHF,20101228,081100,0.9491,0.9493,0.9491,0.9493
CADCHF,20101228,081200,0.9493,0.9493,0.9493,0.9493
CADCHF,20101228,081300,0.9493,0.9493,0.9492,0.9493
CADCHF,20101228,081400,0.9492,0.9492,0.9490,0.9490
CADCHF,20101228,081500,0.9489,0.9489,0.9486,0.9486
CADCHF,20101228,081600,0.9487,0.9490,0.9487,0.9490
CADCHF,20101228,081700,0.9490,0.9490,0.9489,0.9489
CADCHF,20101228,081800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,081900,0.9488,0.9488,0.9487,0.9487
CADCHF,20101228,082000,0.9487,0.9488,0.9487,0.9488
CADCHF,20101228,082100,0.9487,0.9487,0.9484,0.9484
CADCHF,20101228,082200,0.9484,0.9487,0.9483,0.9487
CADCHF,20101228,082300,0.9488,0.9492,0.9488,0.9492
CADCHF,20101228,082400,0.9492,0.9492,0.9489,0.9489
CADCHF,20101228,082500,0.9490,0.9491,0.9489,0.9489
CADCHF,20101228,082600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,082700,0.9489,0.9489,0.9488,0.9488
CADCHF,20101228,082800,0.9488,0.9488,0.9488,0.9488
CADCHF,20101228,082900,0.9489,0.9492,0.9489,0.9492
CADCHF,20101228,083000,0.9492,0.9492,0.9491,0.9492
CADCHF,20101228,083100,0.9491,0.9491,0.9488,0.9488
CADCHF,20101228,083200,0.9489,0.9491,0.9489,0.9491
CADCHF,20101228,083300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101228,083400,0.9491,0.9491,0.9489,0.9489
CADCHF,20101228,083500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,083600,0.9489,0.9489,0.9487,0.9487
CADCHF,20101228,083700,0.9487,0.9488,0.9487,0.9488
CADCHF,20101228,083800,0.9489,0.9489,0.9488,0.9488
CADCHF,20101228,083900,0.9487,0.9487,0.9485,0.9485
CADCHF,20101228,084000,0.9486,0.9487,0.9486,0.9487
CADCHF,20101228,084100,0.9487,0.9487,0.9485,0.9485
CADCHF,20101228,084200,0.9484,0.9485,0.9484,0.9485
CADCHF,20101228,084300,0.9485,0.9485,0.9481,0.9481
CADCHF,20101228,084400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101228,084500,0.9480,0.9481,0.9480,0.9481
CADCHF,20101228,084600,0.9482,0.9484,0.9482,0.9484
CADCHF,20101228,084700,0.9483,0.9484,0.9483,0.9484
CADCHF,20101228,084800,0.9485,0.9487,0.9485,0.9487
CADCHF,20101228,084900,0.9487,0.9487,0.9487,0.9487
CADCHF,20101228,085000,0.9488,0.9488,0.9488,0.9488
CADCHF,20101228,085100,0.9488,0.9489,0.9487,0.9487
CADCHF,20101228,085200,0.9487,0.9487,0.9486,0.9486
CADCHF,20101228,085300,0.9486,0.9487,0.9485,0.9486
CADCHF,20101228,085400,0.9486,0.9487,0.9486,0.9486
CADCHF,20101228,085500,0.9485,0.9487,0.9485,0.9487
CADCHF,20101228,085600,0.9487,0.9489,0.9487,0.9489
CADCHF,20101228,085700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,085800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,085900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,090000,0.9489,0.9489,0.9487,0.9487
CADCHF,20101228,090100,0.9487,0.9489,0.9487,0.9489
CADCHF,20101228,090200,0.9489,0.9489,0.9487,0.9487
CADCHF,20101228,090300,0.9486,0.9486,0.9472,0.9472
CADCHF,20101228,090400,0.9471,0.9472,0.9468,0.9468
CADCHF,20101228,090500,0.9467,0.9467,0.9463,0.9463
CADCHF,20101228,090600,0.9464,0.9468,0.9464,0.9468
CADCHF,20101228,090700,0.9469,0.9470,0.9467,0.9470
CADCHF,20101228,090800,0.9471,0.9474,0.9471,0.9474
CADCHF,20101228,090900,0.9473,0.9473,0.9471,0.9471
CADCHF,20101228,091000,0.9471,0.9472,0.9471,0.9471
CADCHF,20101228,091100,0.9471,0.9471,0.9471,0.9471
CADCHF,20101228,091200,0.9470,0.9471,0.9470,0.9471
CADCHF,20101228,091300,0.9471,0.9473,0.9471,0.9473
CADCHF,20101228,091400,0.9470,0.9470,0.9469,0.9469
CADCHF,20101228,091500,0.9468,0.9469,0.9467,0.9467
CADCHF,20101228,091600,0.9466,0.9468,0.9466,0.9468
CADCHF,20101228,091700,0.9467,0.9467,0.9459,0.9459
CADCHF,20101228,091800,0.9457,0.9457,0.9455,0.9455
CADCHF,20101228,091900,0.9454,0.9454,0.9449,0.9449
CADCHF,20101228,092000,0.9449,0.9450,0.9449,0.9450
CADCHF,20101228,092100,0.9451,0.9453,0.9451,0.9452
CADCHF,20101228,092200,0.9451,0.9451,0.9449,0.9449
CADCHF,20101228,092300,0.9449,0.9451,0.9449,0.9451
CADCHF,20101228,092400,0.9451,0.9453,0.9451,0.9453
CADCHF,20101228,092500,0.9454,0.9456,0.9454,0.9456
CADCHF,20101228,092600,0.9456,0.9456,0.9456,0.9456
CADCHF,20101228,092700,0.9456,0.9456,0.9453,0.9453
CADCHF,20101228,092800,0.9452,0.9453,0.9451,0.9452
CADCHF,20101228,092900,0.9452,0.9452,0.9451,0.9452
CADCHF,20101228,093000,0.9452,0.9453,0.9452,0.9453
CADCHF,20101228,093100,0.9454,0.9455,0.9454,0.9455
CADCHF,20101228,093200,0.9456,0.9456,0.9456,0.9456
CADCHF,20101228,093300,0.9457,0.9462,0.9457,0.9460
CADCHF,20101228,093400,0.9460,0.9460,0.9459,0.9459
CADCHF,20101228,093500,0.9459,0.9459,0.9459,0.9459
CADCHF,20101228,093600,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,093700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,093800,0.9461,0.9462,0.9461,0.9462
CADCHF,20101228,093900,0.9461,0.9461,0.9459,0.9459
CADCHF,20101228,094000,0.9459,0.9460,0.9459,0.9460
CADCHF,20101228,094100,0.9460,0.9464,0.9460,0.9464
CADCHF,20101228,094200,0.9465,0.9466,0.9464,0.9464
CADCHF,20101228,094300,0.9463,0.9463,0.9460,0.9460
CADCHF,20101228,094400,0.9461,0.9462,0.9461,0.9462
CADCHF,20101228,094500,0.9462,0.9463,0.9462,0.9463
CADCHF,20101228,094600,0.9462,0.9462,0.9460,0.9460
CADCHF,20101228,094700,0.9460,0.9464,0.9460,0.9464
CADCHF,20101228,094800,0.9466,0.9467,0.9466,0.9467
CADCHF,20101228,094900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101228,095000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101228,095100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101228,095200,0.9466,0.9466,0.9464,0.9464
CADCHF,20101228,095300,0.9465,0.9465,0.9463,0.9463
CADCHF,20101228,095400,0.9462,0.9464,0.9462,0.9464
CADCHF,20101228,095500,0.9465,0.9467,0.9465,0.9467
CADCHF,20101228,095600,0.9468,0.9469,0.9468,0.9469
CADCHF,20101228,095700,0.9469,0.9473,0.9469,0.9473
CADCHF,20101228,095800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101228,095900,0.9475,0.9477,0.9475,0.9475
CADCHF,20101228,100000,0.9474,0.9474,0.9473,0.9474
CADCHF,20101228,100100,0.9474,0.9476,0.9474,0.9476
CADCHF,20101228,100200,0.9477,0.9477,0.9477,0.9477
CADCHF,20101228,100300,0.9477,0.9478,0.9477,0.9478
CADCHF,20101228,100400,0.9478,0.9478,0.9475,0.9475
CADCHF,20101228,100500,0.9474,0.9475,0.9473,0.9475
CADCHF,20101228,100600,0.9475,0.9475,0.9474,0.9474
CADCHF,20101228,100700,0.9475,0.9477,0.9475,0.9477
CADCHF,20101228,100800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101228,100900,0.9477,0.9478,0.9477,0.9477
CADCHF,20101228,101000,0.9477,0.9477,0.9472,0.9472
CADCHF,20101228,101100,0.9471,0.9471,0.9470,0.9470
CADCHF,20101228,101200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101228,101300,0.9470,0.9475,0.9470,0.9475
CADCHF,20101228,101400,0.9475,0.9475,0.9474,0.9475
CADCHF,20101228,101500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101228,101600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101228,101700,0.9473,0.9473,0.9469,0.9469
CADCHF,20101228,101800,0.9469,0.9470,0.9469,0.9470
CADCHF,20101228,101900,0.9471,0.9471,0.9471,0.9471
CADCHF,20101228,102000,0.9471,0.9474,0.9471,0.9474
CADCHF,20101228,102100,0.9474,0.9474,0.9473,0.9473
CADCHF,20101228,102200,0.9472,0.9472,0.9469,0.9469
CADCHF,20101228,102300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101228,102400,0.9469,0.9469,0.9467,0.9467
CADCHF,20101228,102500,0.9468,0.9468,0.9467,0.9467
CADCHF,20101228,102600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101228,102700,0.9467,0.9467,0.9464,0.9464
CADCHF,20101228,102800,0.9463,0.9465,0.9463,0.9465
CADCHF,20101228,102900,0.9465,0.9465,0.9462,0.9462
CADCHF,20101228,103000,0.9461,0.9461,0.9461,0.9461
CADCHF,20101228,103100,0.9461,0.9461,0.9451,0.9451
CADCHF,20101228,103200,0.9450,0.9450,0.9444,0.9450
CADCHF,20101228,103300,0.9451,0.9454,0.9451,0.9454
CADCHF,20101228,103400,0.9455,0.9455,0.9453,0.9453
CADCHF,20101228,103500,0.9452,0.9453,0.9452,0.9453
CADCHF,20101228,103600,0.9453,0.9454,0.9453,0.9454
CADCHF,20101228,103700,0.9454,0.9459,0.9454,0.9459
CADCHF,20101228,103800,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,103900,0.9459,0.9459,0.9459,0.9459
CADCHF,20101228,104000,0.9459,0.9462,0.9459,0.9462
CADCHF,20101228,104100,0.9462,0.9462,0.9455,0.9455
CADCHF,20101228,104200,0.9455,0.9456,0.9455,0.9456
CADCHF,20101228,104300,0.9456,0.9456,0.9456,0.9456
CADCHF,20101228,104400,0.9456,0.9457,0.9456,0.9457
CADCHF,20101228,104500,0.9458,0.9458,0.9456,0.9456
CADCHF,20101228,104600,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,104700,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,104800,0.9455,0.9456,0.9455,0.9456
CADCHF,20101228,104900,0.9457,0.9459,0.9457,0.9459
CADCHF,20101228,105000,0.9458,0.9458,0.9456,0.9456
CADCHF,20101228,105100,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,105200,0.9455,0.9457,0.9455,0.9457
CADCHF,20101228,105300,0.9458,0.9460,0.9458,0.9460
CADCHF,20101228,105400,0.9461,0.9462,0.9460,0.9460
CADCHF,20101228,105500,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,105600,0.9462,0.9463,0.9462,0.9463
CADCHF,20101228,105700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101228,105800,0.9462,0.9462,0.9462,0.9462
CADCHF,20101228,105900,0.9462,0.9462,0.9460,0.9460
CADCHF,20101228,110000,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,110100,0.9462,0.9464,0.9462,0.9464
CADCHF,20101228,110200,0.9464,0.9464,0.9459,0.9459
CADCHF,20101228,110300,0.9459,0.9459,0.9457,0.9457
CADCHF,20101228,110400,0.9456,0.9456,0.9456,0.9456
CADCHF,20101228,110500,0.9455,0.9456,0.9455,0.9456
CADCHF,20101228,110600,0.9456,0.9456,0.9455,0.9455
CADCHF,20101228,110700,0.9455,0.9455,0.9454,0.9454
CADCHF,20101228,110800,0.9453,0.9453,0.9452,0.9452
CADCHF,20101228,110900,0.9452,0.9452,0.9442,0.9442
CADCHF,20101228,111000,0.9441,0.9441,0.9438,0.9438
CADCHF,20101228,111100,0.9439,0.9441,0.9439,0.9441
CADCHF,20101228,111200,0.9441,0.9441,0.9438,0.9439
CADCHF,20101228,111300,0.9439,0.9441,0.9439,0.9441
CADCHF,20101228,111400,0.9440,0.9440,0.9428,0.9428
CADCHF,20101228,111500,0.9426,0.9426,0.9404,0.9413
CADCHF,20101228,111600,0.9414,0.9420,0.9414,0.9420
CADCHF,20101228,111700,0.9421,0.9426,0.9421,0.9426
CADCHF,20101228,111800,0.9425,0.9425,0.9420,0.9425
CADCHF,20101228,111900,0.9426,0.9426,0.9424,0.9426
CADCHF,20101228,112000,0.9427,0.9432,0.9427,0.9432
CADCHF,20101228,112100,0.9430,0.9431,0.9428,0.9431
CADCHF,20101228,112200,0.9432,0.9433,0.9432,0.9433
CADCHF,20101228,112300,0.9434,0.9438,0.9434,0.9438
CADCHF,20101228,112400,0.9439,0.9440,0.9436,0.9436
CADCHF,20101228,112500,0.9435,0.9438,0.9433,0.9433
CADCHF,20101228,112600,0.9434,0.9434,0.9433,0.9433
CADCHF,20101228,112700,0.9433,0.9434,0.9433,0.9433
CADCHF,20101228,112800,0.9432,0.9432,0.9430,0.9430
CADCHF,20101228,112900,0.9430,0.9432,0.9430,0.9432
CADCHF,20101228,113000,0.9433,0.9437,0.9433,0.9436
CADCHF,20101228,113100,0.9437,0.9438,0.9437,0.9437
CADCHF,20101228,113200,0.9436,0.9436,0.9435,0.9436
CADCHF,20101228,113300,0.9437,0.9437,0.9435,0.9435
CADCHF,20101228,113400,0.9436,0.9437,0.9436,0.9437
CADCHF,20101228,113500,0.9434,0.9437,0.9431,0.9437
CADCHF,20101228,113600,0.9438,0.9438,0.9438,0.9438
CADCHF,20101228,113700,0.9439,0.9440,0.9436,0.9436
CADCHF,20101228,113800,0.9437,0.9439,0.9437,0.9439
CADCHF,20101228,113900,0.9440,0.9444,0.9440,0.9444
CADCHF,20101228,114000,0.9445,0.9446,0.9445,0.9446
CADCHF,20101228,114100,0.9446,0.9446,0.9445,0.9445
CADCHF,20101228,114200,0.9445,0.9446,0.9445,0.9446
CADCHF,20101228,114300,0.9446,0.9446,0.9446,0.9446
CADCHF,20101228,114400,0.9447,0.9447,0.9445,0.9445
CADCHF,20101228,114500,0.9446,0.9446,0.9445,0.9445
CADCHF,20101228,114600,0.9444,0.9444,0.9442,0.9442
CADCHF,20101228,114700,0.9441,0.9445,0.9441,0.9445
CADCHF,20101228,114800,0.9445,0.9445,0.9444,0.9445
CADCHF,20101228,114900,0.9446,0.9453,0.9446,0.9453
CADCHF,20101228,115000,0.9453,0.9455,0.9453,0.9454
CADCHF,20101228,115100,0.9453,0.9455,0.9453,0.9455
CADCHF,20101228,115200,0.9454,0.9455,0.9454,0.9455
CADCHF,20101228,115300,0.9455,0.9455,0.9451,0.9451
CADCHF,20101228,115400,0.9452,0.9454,0.9452,0.9453
CADCHF,20101228,115500,0.9453,0.9454,0.9453,0.9454
CADCHF,20101228,115600,0.9454,0.9455,0.9454,0.9455
CADCHF,20101228,115700,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,115800,0.9455,0.9455,0.9452,0.9453
CADCHF,20101228,115900,0.9454,0.9455,0.9454,0.9454
CADCHF,20101228,120000,0.9453,0.9455,0.9453,0.9455
CADCHF,20101228,120100,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,120200,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,120300,0.9456,0.9456,0.9456,0.9456
CADCHF,20101228,120400,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,120500,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,120600,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,120700,0.9455,0.9456,0.9455,0.9456
CADCHF,20101228,120800,0.9456,0.9456,0.9456,0.9456
CADCHF,20101228,120900,0.9458,0.9459,0.9457,0.9457
CADCHF,20101228,121000,0.9456,0.9456,0.9453,0.9453
CADCHF,20101228,121100,0.9453,0.9453,0.9451,0.9451
CADCHF,20101228,121200,0.9451,0.9451,0.9451,0.9451
CADCHF,20101228,121300,0.9452,0.9456,0.9452,0.9456
CADCHF,20101228,121400,0.9456,0.9456,0.9454,0.9454
CADCHF,20101228,121500,0.9453,0.9453,0.9451,0.9453
CADCHF,20101228,121600,0.9454,0.9460,0.9454,0.9458
CADCHF,20101228,121700,0.9457,0.9457,0.9456,0.9456
CADCHF,20101228,121800,0.9455,0.9455,0.9455,0.9455
CADCHF,20101228,121900,0.9455,0.9455,0.9453,0.9453
CADCHF,20101228,122000,0.9453,0.9454,0.9453,0.9454
CADCHF,20101228,122100,0.9453,0.9454,0.9453,0.9453
CADCHF,20101228,122200,0.9453,0.9453,0.9453,0.9453
CADCHF,20101228,122300,0.9453,0.9454,0.9453,0.9454
CADCHF,20101228,122400,0.9455,0.9455,0.9453,0.9453
CADCHF,20101228,122500,0.9452,0.9452,0.9452,0.9452
CADCHF,20101228,122600,0.9452,0.9452,0.9450,0.9450
CADCHF,20101228,122700,0.9449,0.9453,0.9448,0.9453
CADCHF,20101228,122800,0.9453,0.9453,0.9453,0.9453
CADCHF,20101228,122900,0.9453,0.9455,0.9453,0.9453
CADCHF,20101228,123000,0.9452,0.9456,0.9451,0.9456
CADCHF,20101228,123100,0.9457,0.9458,0.9457,0.9458
CADCHF,20101228,123200,0.9457,0.9457,0.9454,0.9454
CADCHF,20101228,123300,0.9453,0.9455,0.9453,0.9455
CADCHF,20101228,123400,0.9455,0.9458,0.9455,0.9455
CADCHF,20101228,123500,0.9456,0.9456,0.9455,0.9455
CADCHF,20101228,123600,0.9454,0.9455,0.9454,0.9455
CADCHF,20101228,123700,0.9455,0.9455,0.9451,0.9451
CADCHF,20101228,123800,0.9450,0.9450,0.9448,0.9448
CADCHF,20101228,123900,0.9449,0.9451,0.9449,0.9451
CADCHF,20101228,124000,0.9451,0.9452,0.9451,0.9452
CADCHF,20101228,124100,0.9453,0.9455,0.9453,0.9455
CADCHF,20101228,124200,0.9454,0.9454,0.9454,0.9454
CADCHF,20101228,124300,0.9453,0.9453,0.9452,0.9453
CADCHF,20101228,124400,0.9453,0.9453,0.9452,0.9452
CADCHF,20101228,124500,0.9451,0.9451,0.9450,0.9450
CADCHF,20101228,124600,0.9449,0.9449,0.9448,0.9448
CADCHF,20101228,124700,0.9448,0.9448,0.9447,0.9447
CADCHF,20101228,124800,0.9447,0.9447,0.9446,0.9447
CADCHF,20101228,124900,0.9447,0.9447,0.9446,0.9447
CADCHF,20101228,125000,0.9448,0.9453,0.9448,0.9453
CADCHF,20101228,125100,0.9454,0.9455,0.9453,0.9453
CADCHF,20101228,125200,0.9453,0.9453,0.9453,0.9453
CADCHF,20101228,125300,0.9453,0.9453,0.9453,0.9453
CADCHF,20101228,125400,0.9452,0.9452,0.9452,0.9452
CADCHF,20101228,125500,0.9453,0.9453,0.9451,0.9451
CADCHF,20101228,125600,0.9451,0.9451,0.9448,0.9448
CADCHF,20101228,125700,0.9448,0.9448,0.9446,0.9446
CADCHF,20101228,125800,0.9446,0.9446,0.9445,0.9445
CADCHF,20101228,125900,0.9444,0.9445,0.9443,0.9445
CADCHF,20101228,130000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101228,130100,0.9446,0.9451,0.9446,0.9451
CADCHF,20101228,130200,0.9451,0.9451,0.9451,0.9451
CADCHF,20101228,130300,0.9452,0.9452,0.9449,0.9451
CADCHF,20101228,130400,0.9451,0.9451,0.9449,0.9449
CADCHF,20101228,130500,0.9449,0.9449,0.9449,0.9449
CADCHF,20101228,130600,0.9449,0.9449,0.9449,0.9449
CADCHF,20101228,130700,0.9449,0.9449,0.9449,0.9449
CADCHF,20101228,130800,0.9449,0.9449,0.9448,0.9448
CADCHF,20101228,130900,0.9449,0.9449,0.9448,0.9448
CADCHF,20101228,131000,0.9449,0.9449,0.9447,0.9447
CADCHF,20101228,131100,0.9446,0.9448,0.9446,0.9448
CADCHF,20101228,131200,0.9448,0.9448,0.9448,0.9448
CADCHF,20101228,131300,0.9449,0.9451,0.9449,0.9451
CADCHF,20101228,131400,0.9451,0.9453,0.9451,0.9453
CADCHF,20101228,131500,0.9452,0.9452,0.9449,0.9449
CADCHF,20101228,131600,0.9448,0.9448,0.9446,0.9446
CADCHF,20101228,131700,0.9445,0.9445,0.9444,0.9444
CADCHF,20101228,131800,0.9443,0.9443,0.9441,0.9441
CADCHF,20101228,131900,0.9442,0.9445,0.9442,0.9445
CADCHF,20101228,132000,0.9445,0.9445,0.9445,0.9445
CADCHF,20101228,132100,0.9446,0.9446,0.9445,0.9445
CADCHF,20101228,132200,0.9445,0.9445,0.9445,0.9445
CADCHF,20101228,132300,0.9444,0.9444,0.9442,0.9444
CADCHF,20101228,132400,0.9445,0.9447,0.9445,0.9447
CADCHF,20101228,132500,0.9448,0.9448,0.9448,0.9448
CADCHF,20101228,132600,0.9449,0.9449,0.9449,0.9449
CADCHF,20101228,132700,0.9449,0.9450,0.9449,0.9450
CADCHF,20101228,132800,0.9451,0.9451,0.9451,0.9451
CADCHF,20101228,132900,0.9451,0.9451,0.9451,0.9451
CADCHF,20101228,133000,0.9451,0.9451,0.9451,0.9451
CADCHF,20101228,133100,0.9450,0.9455,0.9450,0.9455
CADCHF,20101228,133200,0.9456,0.9461,0.9456,0.9461
CADCHF,20101228,133300,0.9462,0.9463,0.9462,0.9463
CADCHF,20101228,133400,0.9462,0.9462,0.9461,0.9461
CADCHF,20101228,133500,0.9461,0.9461,0.9460,0.9460
CADCHF,20101228,133600,0.9459,0.9461,0.9457,0.9461
CADCHF,20101228,133700,0.9462,0.9462,0.9461,0.9462
CADCHF,20101228,133800,0.9462,0.9463,0.9460,0.9460
CADCHF,20101228,133900,0.9460,0.9461,0.9460,0.9460
CADCHF,20101228,134000,0.9460,0.9461,0.9460,0.9461
CADCHF,20101228,134100,0.9462,0.9463,0.9462,0.9463
CADCHF,20101228,134200,0.9464,0.9466,0.9463,0.9466
CADCHF,20101228,134300,0.9467,0.9468,0.9467,0.9467
CADCHF,20101228,134400,0.9469,0.9469,0.9468,0.9468
CADCHF,20101228,134500,0.9466,0.9466,0.9459,0.9459
CADCHF,20101228,134600,0.9458,0.9460,0.9457,0.9460
CADCHF,20101228,134700,0.9459,0.9459,0.9456,0.9456
CADCHF,20101228,134800,0.9456,0.9457,0.9456,0.9457
CADCHF,20101228,134900,0.9457,0.9459,0.9455,0.9455
CADCHF,20101228,135000,0.9454,0.9460,0.9454,0.9460
CADCHF,20101228,135100,0.9459,0.9459,0.9453,0.9454
CADCHF,20101228,135200,0.9454,0.9456,0.9454,0.9456
CADCHF,20101228,135300,0.9455,0.9455,0.9451,0.9451
CADCHF,20101228,135400,0.9452,0.9455,0.9452,0.9455
CADCHF,20101228,135500,0.9454,0.9454,0.9452,0.9452
CADCHF,20101228,135600,0.9451,0.9451,0.9448,0.9449
CADCHF,20101228,135700,0.9451,0.9452,0.9450,0.9452
CADCHF,20101228,135800,0.9453,0.9453,0.9452,0.9452
CADCHF,20101228,135900,0.9453,0.9453,0.9451,0.9451
CADCHF,20101228,140000,0.9452,0.9455,0.9452,0.9453
CADCHF,20101228,140100,0.9453,0.9453,0.9452,0.9452
CADCHF,20101228,140200,0.9451,0.9451,0.9451,0.9451
CADCHF,20101228,140300,0.9451,0.9455,0.9451,0.9455
CADCHF,20101228,140400,0.9454,0.9455,0.9454,0.9455
CADCHF,20101228,140500,0.9454,0.9457,0.9454,0.9457
CADCHF,20101228,140600,0.9459,0.9460,0.9456,0.9458
CADCHF,20101228,140700,0.9459,0.9460,0.9459,0.9460
CADCHF,20101228,140800,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,140900,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,141000,0.9461,0.9462,0.9461,0.9462
CADCHF,20101228,141100,0.9462,0.9462,0.9458,0.9458
CADCHF,20101228,141200,0.9457,0.9460,0.9457,0.9460
CADCHF,20101228,141300,0.9460,0.9463,0.9460,0.9463
CADCHF,20101228,141400,0.9462,0.9462,0.9460,0.9460
CADCHF,20101228,141500,0.9460,0.9461,0.9460,0.9461
CADCHF,20101228,141600,0.9462,0.9462,0.9460,0.9460
CADCHF,20101228,141700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101228,141800,0.9460,0.9466,0.9460,0.9466
CADCHF,20101228,141900,0.9468,0.9474,0.9468,0.9474
CADCHF,20101228,142000,0.9475,0.9476,0.9475,0.9476
CADCHF,20101228,142100,0.9477,0.9483,0.9477,0.9477
CADCHF,20101228,142200,0.9478,0.9487,0.9478,0.9485
CADCHF,20101228,142300,0.9483,0.9483,0.9479,0.9481
CADCHF,20101228,142400,0.9482,0.9482,0.9480,0.9480
CADCHF,20101228,142500,0.9481,0.9481,0.9478,0.9478
CADCHF,20101228,142600,0.9478,0.9480,0.9478,0.9480
CADCHF,20101228,142700,0.9481,0.9482,0.9481,0.9482
CADCHF,20101228,142800,0.9483,0.9484,0.9483,0.9484
CADCHF,20101228,142900,0.9485,0.9486,0.9484,0.9486
CADCHF,20101228,143000,0.9487,0.9488,0.9486,0.9488
CADCHF,20101228,143100,0.9489,0.9489,0.9488,0.9488
CADCHF,20101228,143200,0.9488,0.9489,0.9488,0.9489
CADCHF,20101228,143300,0.9491,0.9491,0.9487,0.9488
CADCHF,20101228,143400,0.9489,0.9492,0.9489,0.9491
CADCHF,20101228,143500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101228,143600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101228,143700,0.9491,0.9491,0.9488,0.9488
CADCHF,20101228,143800,0.9487,0.9487,0.9483,0.9483
CADCHF,20101228,143900,0.9482,0.9486,0.9482,0.9486
CADCHF,20101228,144000,0.9487,0.9497,0.9487,0.9497
CADCHF,20101228,144100,0.9495,0.9495,0.9493,0.9493
CADCHF,20101228,144200,0.9493,0.9493,0.9491,0.9491
CADCHF,20101228,144300,0.9491,0.9491,0.9490,0.9491
CADCHF,20101228,144400,0.9492,0.9493,0.9492,0.9492
CADCHF,20101228,144500,0.9492,0.9494,0.9491,0.9494
CADCHF,20101228,144600,0.9495,0.9498,0.9495,0.9498
CADCHF,20101228,144700,0.9497,0.9497,0.9496,0.9497
CADCHF,20101228,144800,0.9498,0.9498,0.9495,0.9496
CADCHF,20101228,144900,0.9496,0.9496,0.9495,0.9495
CADCHF,20101228,145000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101228,145100,0.9497,0.9498,0.9497,0.9498
CADCHF,20101228,145200,0.9497,0.9497,0.9493,0.9494
CADCHF,20101228,145300,0.9493,0.9495,0.9493,0.9494
CADCHF,20101228,145400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101228,145500,0.9495,0.9495,0.9493,0.9493
CADCHF,20101228,145600,0.9494,0.9494,0.9492,0.9492
CADCHF,20101228,145700,0.9491,0.9493,0.9491,0.9493
CADCHF,20101228,145800,0.9493,0.9493,0.9493,0.9493
CADCHF,20101228,145900,0.9494,0.9495,0.9494,0.9495
CADCHF,20101228,150000,0.9494,0.9494,0.9492,0.9493
CADCHF,20101228,150100,0.9494,0.9498,0.9494,0.9498
CADCHF,20101228,150200,0.9497,0.9497,0.9494,0.9494
CADCHF,20101228,150300,0.9492,0.9496,0.9492,0.9494
CADCHF,20101228,150400,0.9493,0.9495,0.9493,0.9494
CADCHF,20101228,150500,0.9495,0.9496,0.9495,0.9496
CADCHF,20101228,150600,0.9495,0.9495,0.9492,0.9492
CADCHF,20101228,150700,0.9491,0.9491,0.9488,0.9489
CADCHF,20101228,150800,0.9489,0.9489,0.9488,0.9488
CADCHF,20101228,150900,0.9487,0.9487,0.9485,0.9485
CADCHF,20101228,151000,0.9485,0.9487,0.9485,0.9487
CADCHF,20101228,151100,0.9488,0.9489,0.9488,0.9488
CADCHF,20101228,151200,0.9485,0.9489,0.9485,0.9489
CADCHF,20101228,151300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101228,151400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,151500,0.9489,0.9490,0.9489,0.9490
CADCHF,20101228,151600,0.9491,0.9491,0.9490,0.9491
CADCHF,20101228,151700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101228,151800,0.9489,0.9489,0.9488,0.9488
CADCHF,20101228,151900,0.9488,0.9489,0.9488,0.9489
CADCHF,20101228,152000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,152100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,152200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,152300,0.9489,0.9491,0.9489,0.9491
CADCHF,20101228,152400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101228,152500,0.9493,0.9493,0.9492,0.9492
CADCHF,20101228,152600,0.9491,0.9491,0.9487,0.9487
CADCHF,20101228,152700,0.9487,0.9487,0.9487,0.9487
CADCHF,20101228,152800,0.9486,0.9487,0.9485,0.9487
CADCHF,20101228,152900,0.9487,0.9489,0.9487,0.9489
CADCHF,20101228,153000,0.9490,0.9496,0.9490,0.9496
CADCHF,20101228,153100,0.9497,0.9498,0.9495,0.9495
CADCHF,20101228,153200,0.9494,0.9494,0.9493,0.9493
CADCHF,20101228,153300,0.9493,0.9494,0.9492,0.9494
CADCHF,20101228,153400,0.9493,0.9493,0.9492,0.9492
CADCHF,20101228,153500,0.9492,0.9497,0.9492,0.9497
CADCHF,20101228,153600,0.9496,0.9498,0.9496,0.9497
CADCHF,20101228,153700,0.9498,0.9502,0.9498,0.9499
CADCHF,20101228,153800,0.9498,0.9498,0.9493,0.9493
CADCHF,20101228,153900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101228,154000,0.9491,0.9493,0.9490,0.9490
CADCHF,20101228,154100,0.9491,0.9493,0.9491,0.9493
CADCHF,20101228,154200,0.9492,0.9494,0.9492,0.9494
CADCHF,20101228,154300,0.9494,0.9497,0.9494,0.9496
CADCHF,20101228,154400,0.9497,0.9504,0.9497,0.9504
CADCHF,20101228,154500,0.9505,0.9505,0.9500,0.9501
CADCHF,20101228,154600,0.9503,0.9503,0.9498,0.9499
CADCHF,20101228,154700,0.9500,0.9502,0.9499,0.9499
CADCHF,20101228,154800,0.9499,0.9504,0.9499,0.9504
CADCHF,20101228,154900,0.9505,0.9505,0.9504,0.9505
CADCHF,20101228,155000,0.9506,0.9511,0.9506,0.9511
CADCHF,20101228,155100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101228,155200,0.9514,0.9521,0.9514,0.9521
CADCHF,20101228,155300,0.9520,0.9520,0.9515,0.9519
CADCHF,20101228,155400,0.9520,0.9525,0.9520,0.9520
CADCHF,20101228,155500,0.9521,0.9521,0.9516,0.9516
CADCHF,20101228,155600,0.9517,0.9517,0.9513,0.9513
CADCHF,20101228,155700,0.9512,0.9516,0.9512,0.9516
CADCHF,20101228,155800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101228,155900,0.9517,0.9521,0.9516,0.9521
CADCHF,20101228,160000,0.9522,0.9523,0.9521,0.9521
CADCHF,20101228,160100,0.9520,0.9522,0.9519,0.9521
CADCHF,20101228,160200,0.9519,0.9523,0.9518,0.9519
CADCHF,20101228,160300,0.9519,0.9520,0.9519,0.9519
CADCHF,20101228,160400,0.9518,0.9518,0.9516,0.9516
CADCHF,20101228,160500,0.9517,0.9518,0.9517,0.9517
CADCHF,20101228,160600,0.9516,0.9517,0.9514,0.9517
CADCHF,20101228,160700,0.9518,0.9524,0.9518,0.9523
CADCHF,20101228,160800,0.9522,0.9522,0.9516,0.9516
CADCHF,20101228,160900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101228,161000,0.9515,0.9516,0.9514,0.9516
CADCHF,20101228,161100,0.9515,0.9515,0.9514,0.9515
CADCHF,20101228,161200,0.9514,0.9514,0.9510,0.9510
CADCHF,20101228,161300,0.9510,0.9510,0.9508,0.9508
CADCHF,20101228,161400,0.9507,0.9511,0.9507,0.9511
CADCHF,20101228,161500,0.9512,0.9514,0.9512,0.9513
CADCHF,20101228,161600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101228,161700,0.9513,0.9513,0.9512,0.9513
CADCHF,20101228,161800,0.9512,0.9512,0.9507,0.9508
CADCHF,20101228,161900,0.9509,0.9512,0.9509,0.9512
CADCHF,20101228,162000,0.9513,0.9513,0.9510,0.9510
CADCHF,20101228,162100,0.9510,0.9510,0.9508,0.9509
CADCHF,20101228,162200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101228,162300,0.9512,0.9512,0.9511,0.9511
CADCHF,20101228,162400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101228,162500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101228,162600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101228,162700,0.9513,0.9513,0.9512,0.9513
CADCHF,20101228,162800,0.9513,0.9513,0.9512,0.9512
CADCHF,20101228,162900,0.9512,0.9512,0.9511,0.9512
CADCHF,20101228,163000,0.9512,0.9512,0.9510,0.9510
CADCHF,20101228,163100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101228,163200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101228,163300,0.9509,0.9509,0.9508,0.9509
CADCHF,20101228,163400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,163500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,163600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101228,163700,0.9512,0.9513,0.9512,0.9512
CADCHF,20101228,163800,0.9512,0.9514,0.9512,0.9514
CADCHF,20101228,163900,0.9514,0.9517,0.9514,0.9517
CADCHF,20101228,164000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,164100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101228,164200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101228,164300,0.9516,0.9516,0.9513,0.9513
CADCHF,20101228,164400,0.9513,0.9514,0.9512,0.9512
CADCHF,20101228,164500,0.9513,0.9513,0.9511,0.9511
CADCHF,20101228,164600,0.9510,0.9513,0.9510,0.9513
CADCHF,20101228,164700,0.9514,0.9515,0.9509,0.9509
CADCHF,20101228,164800,0.9508,0.9516,0.9508,0.9516
CADCHF,20101228,164900,0.9514,0.9514,0.9510,0.9510
CADCHF,20101228,165000,0.9511,0.9514,0.9511,0.9514
CADCHF,20101228,165100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101228,165200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,165300,0.9513,0.9515,0.9513,0.9515
CADCHF,20101228,165400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101228,165500,0.9517,0.9517,0.9514,0.9514
CADCHF,20101228,165600,0.9514,0.9515,0.9513,0.9514
CADCHF,20101228,165700,0.9514,0.9516,0.9514,0.9516
CADCHF,20101228,165800,0.9517,0.9524,0.9517,0.9524
CADCHF,20101228,165900,0.9525,0.9525,0.9523,0.9523
CADCHF,20101228,170000,0.9522,0.9522,0.9518,0.9521
CADCHF,20101228,170100,0.9523,0.9526,0.9521,0.9521
CADCHF,20101228,170200,0.9520,0.9520,0.9518,0.9519
CADCHF,20101228,170300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101228,170400,0.9521,0.9524,0.9521,0.9523
CADCHF,20101228,170500,0.9522,0.9522,0.9521,0.9521
CADCHF,20101228,170600,0.9521,0.9525,0.9520,0.9525
CADCHF,20101228,170700,0.9526,0.9527,0.9525,0.9525
CADCHF,20101228,170800,0.9524,0.9527,0.9524,0.9526
CADCHF,20101228,170900,0.9525,0.9526,0.9524,0.9526
CADCHF,20101228,171000,0.9527,0.9527,0.9517,0.9517
CADCHF,20101228,171100,0.9518,0.9520,0.9518,0.9520
CADCHF,20101228,171200,0.9520,0.9524,0.9520,0.9524
CADCHF,20101228,171300,0.9524,0.9524,0.9524,0.9524
CADCHF,20101228,171400,0.9525,0.9525,0.9522,0.9522
CADCHF,20101228,171500,0.9521,0.9521,0.9517,0.9518
CADCHF,20101228,171600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101228,171700,0.9520,0.9520,0.9518,0.9518
CADCHF,20101228,171800,0.9518,0.9519,0.9518,0.9518
CADCHF,20101228,171900,0.9518,0.9525,0.9518,0.9525
CADCHF,20101228,172000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101228,172100,0.9525,0.9529,0.9525,0.9527
CADCHF,20101228,172200,0.9527,0.9527,0.9525,0.9525
CADCHF,20101228,172300,0.9525,0.9525,0.9519,0.9519
CADCHF,20101228,172400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,172500,0.9519,0.9520,0.9519,0.9519
CADCHF,20101228,172600,0.9518,0.9518,0.9512,0.9513
CADCHF,20101228,172700,0.9513,0.9513,0.9506,0.9506
CADCHF,20101228,172800,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,172900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,173000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,173100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,173200,0.9503,0.9507,0.9503,0.9506
CADCHF,20101228,173300,0.9505,0.9509,0.9505,0.9509
CADCHF,20101228,173400,0.9510,0.9511,0.9510,0.9510
CADCHF,20101228,173500,0.9509,0.9509,0.9508,0.9508
CADCHF,20101228,173600,0.9507,0.9507,0.9505,0.9505
CADCHF,20101228,173700,0.9505,0.9507,0.9505,0.9507
CADCHF,20101228,173800,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,173900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,174000,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,174100,0.9503,0.9506,0.9503,0.9506
CADCHF,20101228,174200,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,174300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,174400,0.9501,0.9502,0.9500,0.9502
CADCHF,20101228,174500,0.9501,0.9502,0.9500,0.9502
CADCHF,20101228,174600,0.9503,0.9505,0.9503,0.9505
CADCHF,20101228,174700,0.9505,0.9506,0.9505,0.9505
CADCHF,20101228,174800,0.9505,0.9507,0.9505,0.9507
CADCHF,20101228,174900,0.9508,0.9510,0.9508,0.9510
CADCHF,20101228,175000,0.9509,0.9509,0.9508,0.9509
CADCHF,20101228,175100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101228,175200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101228,175300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,175400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101228,175500,0.9510,0.9510,0.9506,0.9507
CADCHF,20101228,175600,0.9507,0.9510,0.9507,0.9510
CADCHF,20101228,175700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101228,175800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101228,175900,0.9508,0.9510,0.9508,0.9510
CADCHF,20101228,180000,0.9509,0.9509,0.9507,0.9507
CADCHF,20101228,180100,0.9507,0.9508,0.9507,0.9508
CADCHF,20101228,180200,0.9508,0.9508,0.9507,0.9507
CADCHF,20101228,180300,0.9507,0.9507,0.9506,0.9507
CADCHF,20101228,180400,0.9508,0.9510,0.9508,0.9510
CADCHF,20101228,180500,0.9511,0.9513,0.9511,0.9512
CADCHF,20101228,180600,0.9512,0.9512,0.9510,0.9511
CADCHF,20101228,180700,0.9511,0.9511,0.9510,0.9510
CADCHF,20101228,180800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101228,180900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101228,181000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,181100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,181200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,181300,0.9507,0.9509,0.9506,0.9509
CADCHF,20101228,181400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,181500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,181600,0.9511,0.9513,0.9511,0.9513
CADCHF,20101228,181700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,181800,0.9513,0.9514,0.9513,0.9513
CADCHF,20101228,181900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101228,182000,0.9514,0.9514,0.9507,0.9507
CADCHF,20101228,182100,0.9507,0.9509,0.9507,0.9507
CADCHF,20101228,182200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101228,182300,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,182400,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,182500,0.9504,0.9504,0.9503,0.9503
CADCHF,20101228,182600,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,182700,0.9503,0.9506,0.9502,0.9502
CADCHF,20101228,182800,0.9500,0.9500,0.9497,0.9500
CADCHF,20101228,182900,0.9499,0.9499,0.9492,0.9492
CADCHF,20101228,183000,0.9493,0.9494,0.9492,0.9492
CADCHF,20101228,183100,0.9493,0.9493,0.9492,0.9492
CADCHF,20101228,183200,0.9492,0.9492,0.9489,0.9489
CADCHF,20101228,183300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101228,183400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101228,183500,0.9491,0.9493,0.9491,0.9493
CADCHF,20101228,183600,0.9495,0.9495,0.9492,0.9492
CADCHF,20101228,183700,0.9491,0.9491,0.9490,0.9490
CADCHF,20101228,183800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101228,183900,0.9489,0.9493,0.9489,0.9493
CADCHF,20101228,184000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101228,184100,0.9492,0.9493,0.9492,0.9493
CADCHF,20101228,184200,0.9494,0.9494,0.9492,0.9492
CADCHF,20101228,184300,0.9492,0.9494,0.9492,0.9494
CADCHF,20101228,184400,0.9493,0.9493,0.9492,0.9492
CADCHF,20101228,184500,0.9492,0.9493,0.9492,0.9493
CADCHF,20101228,184600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101228,184700,0.9494,0.9496,0.9494,0.9496
CADCHF,20101228,184800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101228,184900,0.9495,0.9496,0.9495,0.9496
CADCHF,20101228,185000,0.9497,0.9499,0.9497,0.9499
CADCHF,20101228,185100,0.9500,0.9500,0.9499,0.9499
CADCHF,20101228,185200,0.9500,0.9500,0.9499,0.9499
CADCHF,20101228,185300,0.9499,0.9499,0.9499,0.9499
CADCHF,20101228,185400,0.9499,0.9500,0.9499,0.9500
CADCHF,20101228,185500,0.9499,0.9499,0.9497,0.9497
CADCHF,20101228,185600,0.9496,0.9497,0.9496,0.9497
CADCHF,20101228,185700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101228,185800,0.9497,0.9497,0.9496,0.9496
CADCHF,20101228,185900,0.9496,0.9497,0.9496,0.9497
CADCHF,20101228,190000,0.9497,0.9498,0.9497,0.9498
CADCHF,20101228,190100,0.9499,0.9499,0.9496,0.9496
CADCHF,20101228,190200,0.9496,0.9500,0.9496,0.9500
CADCHF,20101228,190300,0.9502,0.9505,0.9502,0.9505
CADCHF,20101228,190400,0.9506,0.9508,0.9506,0.9506
CADCHF,20101228,190500,0.9507,0.9513,0.9507,0.9513
CADCHF,20101228,190600,0.9514,0.9517,0.9514,0.9517
CADCHF,20101228,190700,0.9516,0.9516,0.9512,0.9512
CADCHF,20101228,190800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101228,190900,0.9512,0.9512,0.9510,0.9510
CADCHF,20101228,191000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101228,191100,0.9508,0.9510,0.9508,0.9510
CADCHF,20101228,191200,0.9510,0.9512,0.9510,0.9512
CADCHF,20101228,191300,0.9512,0.9513,0.9512,0.9513
CADCHF,20101228,191400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,191500,0.9512,0.9512,0.9511,0.9511
CADCHF,20101228,191600,0.9511,0.9512,0.9511,0.9512
CADCHF,20101228,191700,0.9511,0.9511,0.9510,0.9510
CADCHF,20101228,191800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101228,191900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101228,192000,0.9507,0.9508,0.9507,0.9508
CADCHF,20101228,192100,0.9508,0.9509,0.9508,0.9509
CADCHF,20101228,192200,0.9509,0.9513,0.9509,0.9513
CADCHF,20101228,192300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101228,192400,0.9513,0.9515,0.9513,0.9515
CADCHF,20101228,192500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101228,192600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,192700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101228,192800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101228,192900,0.9517,0.9517,0.9514,0.9514
CADCHF,20101228,193000,0.9514,0.9515,0.9514,0.9515
CADCHF,20101228,193100,0.9515,0.9516,0.9514,0.9514
CADCHF,20101228,193200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101228,193300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101228,193400,0.9514,0.9514,0.9513,0.9513
CADCHF,20101228,193500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,193600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101228,193700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,193800,0.9512,0.9512,0.9511,0.9511
CADCHF,20101228,193900,0.9511,0.9511,0.9511,0.9511
CADCHF,20101228,194000,0.9511,0.9511,0.9511,0.9511
CADCHF,20101228,194100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101228,194200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101228,194300,0.9513,0.9513,0.9511,0.9511
CADCHF,20101228,194400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101228,194500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,194600,0.9511,0.9512,0.9511,0.9512
CADCHF,20101228,194700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101228,194800,0.9512,0.9516,0.9512,0.9516
CADCHF,20101228,194900,0.9517,0.9519,0.9517,0.9519
CADCHF,20101228,195000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101228,195100,0.9521,0.9521,0.9516,0.9516
CADCHF,20101228,195200,0.9515,0.9515,0.9513,0.9513
CADCHF,20101228,195300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101228,195400,0.9514,0.9516,0.9514,0.9516
CADCHF,20101228,195500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,195600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,195700,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,195800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101228,195900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101228,200000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101228,200100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101228,200200,0.9520,0.9521,0.9520,0.9520
CADCHF,20101228,200300,0.9520,0.9520,0.9518,0.9518
CADCHF,20101228,200400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,200500,0.9519,0.9521,0.9519,0.9521
CADCHF,20101228,200600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101228,200700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101228,200800,0.9521,0.9522,0.9521,0.9521
CADCHF,20101228,200900,0.9521,0.9522,0.9520,0.9522
CADCHF,20101228,201000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101228,201100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101228,201200,0.9524,0.9524,0.9523,0.9523
CADCHF,20101228,201300,0.9523,0.9523,0.9522,0.9523
CADCHF,20101228,201400,0.9523,0.9523,0.9522,0.9522
CADCHF,20101228,201500,0.9523,0.9523,0.9521,0.9521
CADCHF,20101228,201600,0.9521,0.9523,0.9521,0.9523
CADCHF,20101228,201700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101228,201800,0.9524,0.9524,0.9523,0.9523
CADCHF,20101228,201900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101228,202000,0.9523,0.9523,0.9523,0.9523
CADCHF,20101228,202100,0.9523,0.9524,0.9523,0.9524
CADCHF,20101228,202200,0.9524,0.9524,0.9523,0.9523
CADCHF,20101228,202300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101228,202400,0.9525,0.9525,0.9523,0.9523
CADCHF,20101228,202500,0.9522,0.9522,0.9518,0.9518
CADCHF,20101228,202600,0.9516,0.9516,0.9513,0.9513
CADCHF,20101228,202700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101228,202800,0.9512,0.9512,0.9510,0.9510
CADCHF,20101228,202900,0.9511,0.9513,0.9511,0.9512
CADCHF,20101228,203000,0.9511,0.9511,0.9510,0.9510
CADCHF,20101228,203100,0.9511,0.9513,0.9511,0.9513
CADCHF,20101228,203200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,203300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101228,203400,0.9514,0.9516,0.9514,0.9516
CADCHF,20101228,203500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101228,203600,0.9517,0.9518,0.9517,0.9518
CADCHF,20101228,203700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101228,203800,0.9519,0.9520,0.9519,0.9520
CADCHF,20101228,203900,0.9519,0.9521,0.9519,0.9521
CADCHF,20101228,204000,0.9523,0.9524,0.9522,0.9522
CADCHF,20101228,204100,0.9522,0.9524,0.9522,0.9524
CADCHF,20101228,204200,0.9524,0.9524,0.9522,0.9522
CADCHF,20101228,204300,0.9521,0.9521,0.9517,0.9517
CADCHF,20101228,204400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,204500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101228,204600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,204700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101228,204800,0.9518,0.9518,0.9517,0.9518
CADCHF,20101228,204900,0.9518,0.9518,0.9517,0.9517
CADCHF,20101228,205000,0.9517,0.9517,0.9516,0.9516
CADCHF,20101228,205100,0.9517,0.9518,0.9517,0.9518
CADCHF,20101228,205200,0.9518,0.9520,0.9518,0.9520
CADCHF,20101228,205300,0.9520,0.9523,0.9520,0.9523
CADCHF,20101228,205400,0.9524,0.9526,0.9524,0.9526
CADCHF,20101228,205500,0.9524,0.9524,0.9521,0.9521
CADCHF,20101228,205600,0.9519,0.9519,0.9514,0.9514
CADCHF,20101228,205700,0.9515,0.9516,0.9515,0.9515
CADCHF,20101228,205800,0.9514,0.9519,0.9514,0.9519
CADCHF,20101228,205900,0.9520,0.9520,0.9518,0.9519
CADCHF,20101228,210000,0.9520,0.9520,0.9515,0.9516
CADCHF,20101228,210100,0.9517,0.9517,0.9512,0.9512
CADCHF,20101228,210200,0.9511,0.9513,0.9511,0.9513
CADCHF,20101228,210300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101228,210400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101228,210500,0.9514,0.9516,0.9514,0.9516
CADCHF,20101228,210600,0.9516,0.9518,0.9516,0.9518
CADCHF,20101228,210700,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,210800,0.9517,0.9518,0.9514,0.9518
CADCHF,20101228,210900,0.9519,0.9520,0.9519,0.9520
CADCHF,20101228,211000,0.9520,0.9520,0.9517,0.9517
CADCHF,20101228,211100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,211200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,211300,0.9518,0.9519,0.9518,0.9519
CADCHF,20101228,211400,0.9519,0.9522,0.9519,0.9522
CADCHF,20101228,211500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101228,211600,0.9523,0.9524,0.9523,0.9524
CADCHF,20101228,211700,0.9524,0.9524,0.9523,0.9523
CADCHF,20101228,211800,0.9523,0.9523,0.9520,0.9520
CADCHF,20101228,211900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101228,212000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101228,212100,0.9521,0.9522,0.9521,0.9522
CADCHF,20101228,212200,0.9522,0.9522,0.9521,0.9521
CADCHF,20101228,212300,0.9521,0.9521,0.9520,0.9521
CADCHF,20101228,212400,0.9521,0.9523,0.9521,0.9522
CADCHF,20101228,212500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101228,212600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101228,212700,0.9523,0.9524,0.9523,0.9523
CADCHF,20101228,212800,0.9522,0.9523,0.9522,0.9523
CADCHF,20101228,212900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101228,213000,0.9522,0.9522,0.9520,0.9520
CADCHF,20101228,213100,0.9521,0.9521,0.9520,0.9521
CADCHF,20101228,213200,0.9522,0.9523,0.9522,0.9523
CADCHF,20101228,213300,0.9524,0.9525,0.9524,0.9525
CADCHF,20101228,213400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101228,213500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101228,213600,0.9523,0.9523,0.9522,0.9522
CADCHF,20101228,213700,0.9522,0.9523,0.9522,0.9523
CADCHF,20101228,213800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101228,213900,0.9523,0.9523,0.9517,0.9517
CADCHF,20101228,214000,0.9517,0.9517,0.9516,0.9517
CADCHF,20101228,214100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101228,214200,0.9515,0.9516,0.9515,0.9516
CADCHF,20101228,214300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101228,214400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101228,214500,0.9514,0.9514,0.9513,0.9514
CADCHF,20101228,214600,0.9514,0.9516,0.9514,0.9516
CADCHF,20101228,214700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,214800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,214900,0.9517,0.9517,0.9513,0.9513
CADCHF,20101228,215000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101228,215100,0.9513,0.9517,0.9513,0.9517
CADCHF,20101228,215200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101228,215300,0.9518,0.9520,0.9518,0.9520
CADCHF,20101228,215400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101228,215500,0.9520,0.9520,0.9519,0.9519
CADCHF,20101228,215600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101228,215700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101228,215800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101228,215900,0.9516,0.9516,0.9514,0.9514
CADCHF,20101228,220000,0.9514,0.9514,0.9513,0.9513
CADCHF,20101228,220100,0.9513,0.9516,0.9513,0.9516
CADCHF,20101228,220200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101228,220300,0.9518,0.9519,0.9518,0.9519
CADCHF,20101228,220400,0.9518,0.9518,0.9517,0.9517
CADCHF,20101228,220500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,220600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,220700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101228,220800,0.9517,0.9518,0.9517,0.9518
CADCHF,20101228,220900,0.9518,0.9518,0.9517,0.9517
CADCHF,20101228,221000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101228,221100,0.9517,0.9518,0.9516,0.9516
CADCHF,20101228,221200,0.9515,0.9515,0.9512,0.9512
CADCHF,20101228,221300,0.9512,0.9512,0.9511,0.9512
CADCHF,20101228,221400,0.9511,0.9511,0.9508,0.9508
CADCHF,20101228,221500,0.9507,0.9507,0.9505,0.9505
CADCHF,20101228,221600,0.9505,0.9507,0.9505,0.9507
CADCHF,20101228,221700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101228,221800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101228,221900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101228,222000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101228,222100,0.9508,0.9508,0.9505,0.9505
CADCHF,20101228,222200,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,222300,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,222400,0.9505,0.9505,0.9504,0.9504
CADCHF,20101228,222500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,222600,0.9503,0.9503,0.9500,0.9500
CADCHF,20101228,222700,0.9500,0.9500,0.9500,0.9500
CADCHF,20101228,222800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101228,222900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,223000,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,223100,0.9503,0.9503,0.9499,0.9499
CADCHF,20101228,223200,0.9500,0.9501,0.9500,0.9501
CADCHF,20101228,223300,0.9501,0.9502,0.9501,0.9501
CADCHF,20101228,223400,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,223500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,223600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,223700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,223800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,223900,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,224000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,224100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,224200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,224300,0.9503,0.9504,0.9503,0.9503
CADCHF,20101228,224400,0.9504,0.9506,0.9504,0.9506
CADCHF,20101228,224500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,224600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101228,224700,0.9508,0.9508,0.9507,0.9507
CADCHF,20101228,224800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,224900,0.9508,0.9510,0.9508,0.9510
CADCHF,20101228,225000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101228,225100,0.9511,0.9511,0.9510,0.9511
CADCHF,20101228,225200,0.9512,0.9512,0.9510,0.9510
CADCHF,20101228,225300,0.9509,0.9512,0.9509,0.9512
CADCHF,20101228,225400,0.9513,0.9513,0.9511,0.9511
CADCHF,20101228,225500,0.9510,0.9510,0.9507,0.9507
CADCHF,20101228,225600,0.9508,0.9508,0.9507,0.9507
CADCHF,20101228,225700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101228,225800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101228,225900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101228,230000,0.9507,0.9508,0.9507,0.9508
CADCHF,20101228,230100,0.9508,0.9508,0.9506,0.9506
CADCHF,20101228,230200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,230300,0.9507,0.9509,0.9507,0.9509
CADCHF,20101228,230400,0.9510,0.9511,0.9509,0.9509
CADCHF,20101228,230500,0.9509,0.9509,0.9505,0.9506
CADCHF,20101228,230600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,230700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,230800,0.9506,0.9506,0.9505,0.9505
CADCHF,20101228,230900,0.9505,0.9505,0.9504,0.9505
CADCHF,20101228,231000,0.9505,0.9505,0.9503,0.9503
CADCHF,20101228,231100,0.9504,0.9506,0.9504,0.9506
CADCHF,20101228,231200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101228,231300,0.9508,0.9509,0.9508,0.9509
CADCHF,20101228,231400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101228,231500,0.9508,0.9508,0.9507,0.9507
CADCHF,20101228,231600,0.9507,0.9509,0.9507,0.9508
CADCHF,20101228,231700,0.9508,0.9509,0.9508,0.9509
CADCHF,20101228,231800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,231900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,232000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,232100,0.9510,0.9511,0.9510,0.9511
CADCHF,20101228,232200,0.9512,0.9512,0.9510,0.9510
CADCHF,20101228,232300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101228,232400,0.9509,0.9509,0.9507,0.9507
CADCHF,20101228,232500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101228,232600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101228,232700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,232800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101228,232900,0.9508,0.9508,0.9507,0.9507
CADCHF,20101228,233000,0.9507,0.9508,0.9507,0.9508
CADCHF,20101228,233100,0.9509,0.9509,0.9506,0.9506
CADCHF,20101228,233200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,233300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,233400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101228,233500,0.9505,0.9505,0.9503,0.9504
CADCHF,20101228,233600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,233700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,233800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,233900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,234000,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,234100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,234200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,234300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,234400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,234500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,234600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101228,234700,0.9504,0.9505,0.9504,0.9505
CADCHF,20101228,234800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,234900,0.9503,0.9503,0.9502,0.9503
CADCHF,20101228,235000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,235100,0.9503,0.9503,0.9502,0.9502
CADCHF,20101228,235200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,235300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101228,235400,0.9502,0.9502,0.9501,0.9501
CADCHF,20101228,235500,0.9500,0.9500,0.9500,0.9500
CADCHF,20101228,235600,0.9500,0.9502,0.9500,0.9502
CADCHF,20101228,235700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101228,235800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101228,235900,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,000000,0.9500,0.9500,0.9500,0.9500
CADJPY,20101228,000100,82.20,82.20,82.20,82.20
CADJPY,20101228,000200,82.20,82.20,82.20,82.20
CADJPY,20101228,000300,82.20,82.20,82.18,82.18
CADJPY,20101228,000400,82.18,82.19,82.18,82.19
CADJPY,20101228,000500,82.19,82.19,82.19,82.19
CADJPY,20101228,000600,82.19,82.20,82.19,82.20
CADJPY,20101228,000700,82.20,82.20,82.20,82.20
CADJPY,20101228,000800,82.20,82.20,82.20,82.20
CADJPY,20101228,000900,82.20,82.20,82.19,82.19
CADJPY,20101228,001000,82.19,82.19,82.19,82.19
CADJPY,20101228,001100,82.19,82.19,82.19,82.19
CADJPY,20101228,001200,82.20,82.20,82.19,82.19
CADJPY,20101228,001300,82.19,82.19,82.18,82.18
CADJPY,20101228,001400,82.18,82.18,82.18,82.18
CADJPY,20101228,001500,82.18,82.18,82.18,82.18
CADJPY,20101228,001600,82.18,82.19,82.18,82.19
CADJPY,20101228,001700,82.19,82.19,82.19,82.19
CADJPY,20101228,001800,82.20,82.20,82.20,82.20
CADJPY,20101228,001900,82.20,82.20,82.19,82.19
CADJPY,20101228,002000,82.19,82.19,82.19,82.19
CADJPY,20101228,002100,82.19,82.19,82.19,82.19
CADJPY,20101228,002200,82.19,82.19,82.19,82.19
CADJPY,20101228,002300,82.20,82.20,82.20,82.20
CADJPY,20101228,002400,82.20,82.21,82.20,82.21
CADJPY,20101228,002500,82.20,82.20,82.19,82.19
CADJPY,20101228,002600,82.19,82.19,82.19,82.19
CADJPY,20101228,002700,82.19,82.19,82.19,82.19
CADJPY,20101228,002800,82.19,82.19,82.19,82.19
CADJPY,20101228,002900,82.19,82.19,82.19,82.19
CADJPY,20101228,003000,82.20,82.20,82.19,82.19
CADJPY,20101228,003100,82.19,82.19,82.19,82.19
CADJPY,20101228,003200,82.19,82.19,82.19,82.19
CADJPY,20101228,003300,82.19,82.19,82.19,82.19
CADJPY,20101228,003400,82.19,82.20,82.19,82.20
CADJPY,20101228,003500,82.20,82.21,82.20,82.21
CADJPY,20101228,003600,82.21,82.21,82.20,82.20
CADJPY,20101228,003700,82.19,82.19,82.19,82.19
CADJPY,20101228,003800,82.20,82.21,82.20,82.21
CADJPY,20101228,003900,82.21,82.21,82.21,82.21
CADJPY,20101228,004000,82.22,82.22,82.22,82.22
CADJPY,20101228,004100,82.24,82.24,82.24,82.24
CADJPY,20101228,004200,82.24,82.24,82.24,82.24
CADJPY,20101228,004300,82.24,82.24,82.24,82.24
CADJPY,20101228,004400,82.24,82.24,82.24,82.24
CADJPY,20101228,004500,82.24,82.24,82.24,82.24
CADJPY,20101228,004600,82.24,82.24,82.24,82.24
CADJPY,20101228,004700,82.24,82.24,82.24,82.24
CADJPY,20101228,004800,82.24,82.24,82.23,82.24
CADJPY,20101228,004900,82.25,82.25,82.25,82.25
CADJPY,20101228,005000,82.24,82.25,82.24,82.25
CADJPY,20101228,005100,82.25,82.25,82.24,82.24
CADJPY,20101228,005200,82.24,82.24,82.24,82.24
CADJPY,20101228,005300,82.24,82.24,82.24,82.24
CADJPY,20101228,005400,82.24,82.24,82.24,82.24
CADJPY,20101228,005500,82.24,82.24,82.24,82.24
CADJPY,20101228,005600,82.24,82.24,82.24,82.24
CADJPY,20101228,005700,82.24,82.24,82.24,82.24
CADJPY,20101228,005800,82.24,82.24,82.24,82.24
CADJPY,20101228,005900,82.24,82.25,82.24,82.25
CADJPY,20101228,010000,82.24,82.24,82.24,82.24
CADJPY,20101228,010100,82.24,82.24,82.24,82.24
CADJPY,20101228,010200,82.24,82.24,82.24,82.24
CADJPY,20101228,010300,82.24,82.24,82.24,82.24
CADJPY,20101228,010400,82.24,82.24,82.22,82.22
CADJPY,20101228,010500,82.22,82.23,82.22,82.22
CADJPY,20101228,010600,82.22,82.22,82.21,82.21
CADJPY,20101228,010700,82.21,82.21,82.20,82.20
CADJPY,20101228,010800,82.20,82.21,82.20,82.21
CADJPY,20101228,010900,82.20,82.20,82.19,82.19
CADJPY,20101228,011000,82.20,82.21,82.19,82.19
CADJPY,20101228,011100,82.19,82.20,82.19,82.20
CADJPY,20101228,011200,82.20,82.20,82.20,82.20
CADJPY,20101228,011300,82.20,82.20,82.19,82.19
CADJPY,20101228,011400,82.18,82.18,82.18,82.18
CADJPY,20101228,011500,82.18,82.18,82.18,82.18
CADJPY,20101228,011600,82.18,82.18,82.17,82.17
CADJPY,20101228,011700,82.16,82.17,82.16,82.16
CADJPY,20101228,011800,82.17,82.17,82.17,82.17
CADJPY,20101228,011900,82.16,82.17,82.15,82.15
CADJPY,20101228,012000,82.16,82.19,82.16,82.19
CADJPY,20101228,012100,82.19,82.19,82.19,82.19
CADJPY,20101228,012200,82.18,82.18,82.18,82.18
CADJPY,20101228,012300,82.18,82.19,82.18,82.19
CADJPY,20101228,012400,82.20,82.20,82.19,82.20
CADJPY,20101228,012500,82.20,82.21,82.20,82.21
CADJPY,20101228,012600,82.20,82.20,82.19,82.19
CADJPY,20101228,012700,82.18,82.19,82.18,82.19
CADJPY,20101228,012800,82.19,82.20,82.19,82.20
CADJPY,20101228,012900,82.20,82.21,82.20,82.21
CADJPY,20101228,013000,82.21,82.22,82.21,82.22
CADJPY,20101228,013100,82.22,82.22,82.21,82.21
CADJPY,20101228,013200,82.20,82.21,82.20,82.21
CADJPY,20101228,013300,82.21,82.21,82.21,82.21
CADJPY,20101228,013400,82.21,82.21,82.21,82.21
CADJPY,20101228,013500,82.21,82.21,82.21,82.21
CADJPY,20101228,013600,82.21,82.21,82.19,82.19
CADJPY,20101228,013700,82.19,82.19,82.18,82.18
CADJPY,20101228,013800,82.18,82.18,82.18,82.18
CADJPY,20101228,013900,82.18,82.18,82.18,82.18
CADJPY,20101228,014000,82.18,82.19,82.18,82.18
CADJPY,20101228,014100,82.18,82.18,82.18,82.18
CADJPY,20101228,014200,82.17,82.18,82.17,82.18
CADJPY,20101228,014300,82.18,82.20,82.18,82.19
CADJPY,20101228,014400,82.19,82.19,82.18,82.18
CADJPY,20101228,014500,82.18,82.18,82.18,82.18
CADJPY,20101228,014600,82.19,82.19,82.19,82.19
CADJPY,20101228,014700,82.19,82.19,82.18,82.18
CADJPY,20101228,014800,82.18,82.19,82.18,82.19
CADJPY,20101228,014900,82.19,82.19,82.19,82.19
CADJPY,20101228,015000,82.19,82.19,82.19,82.19
CADJPY,20101228,015100,82.19,82.19,82.18,82.18
CADJPY,20101228,015200,82.18,82.18,82.18,82.18
CADJPY,20101228,015300,82.18,82.18,82.18,82.18
CADJPY,20101228,015400,82.18,82.18,82.18,82.18
CADJPY,20101228,015500,82.18,82.19,82.18,82.19
CADJPY,20101228,015600,82.20,82.21,82.20,82.21
CADJPY,20101228,015700,82.22,82.22,82.22,82.22
CADJPY,20101228,015800,82.22,82.22,82.20,82.20
CADJPY,20101228,015900,82.20,82.20,82.20,82.20
CADJPY,20101228,020000,82.20,82.20,82.20,82.20
CADJPY,20101228,020100,82.20,82.21,82.20,82.21
CADJPY,20101228,020200,82.20,82.20,82.20,82.20
CADJPY,20101228,020300,82.20,82.21,82.20,82.21
CADJPY,20101228,020400,82.21,82.21,82.21,82.21
CADJPY,20101228,020500,82.21,82.21,82.20,82.20
CADJPY,20101228,020600,82.19,82.20,82.18,82.20
CADJPY,20101228,020700,82.20,82.21,82.20,82.21
CADJPY,20101228,020800,82.22,82.22,82.20,82.20
CADJPY,20101228,020900,82.20,82.20,82.20,82.20
CADJPY,20101228,021000,82.20,82.20,82.20,82.20
CADJPY,20101228,021100,82.20,82.20,82.19,82.19
CADJPY,20101228,021200,82.19,82.19,82.18,82.18
CADJPY,20101228,021300,82.18,82.19,82.18,82.18
CADJPY,20101228,021400,82.18,82.19,82.18,82.18
CADJPY,20101228,021500,82.18,82.18,82.17,82.17
CADJPY,20101228,021600,82.17,82.17,82.16,82.17
CADJPY,20101228,021700,82.17,82.17,82.17,82.17
CADJPY,20101228,021800,82.17,82.17,82.17,82.17
CADJPY,20101228,021900,82.17,82.18,82.17,82.18
CADJPY,20101228,022000,82.18,82.18,82.18,82.18
CADJPY,20101228,022100,82.18,82.18,82.17,82.17
CADJPY,20101228,022200,82.17,82.18,82.17,82.18
CADJPY,20101228,022300,82.18,82.18,82.18,82.18
CADJPY,20101228,022400,82.18,82.18,82.18,82.18
CADJPY,20101228,022500,82.18,82.18,82.17,82.17
CADJPY,20101228,022600,82.16,82.16,82.15,82.15
CADJPY,20101228,022700,82.15,82.16,82.15,82.16
CADJPY,20101228,022800,82.17,82.17,82.16,82.16
CADJPY,20101228,022900,82.16,82.17,82.16,82.16
CADJPY,20101228,023000,82.16,82.16,82.16,82.16
CADJPY,20101228,023100,82.15,82.15,82.15,82.15
CADJPY,20101228,023200,82.15,82.15,82.15,82.15
CADJPY,20101228,023300,82.15,82.15,82.15,82.15
CADJPY,20101228,023400,82.16,82.16,82.16,82.16
CADJPY,20101228,023500,82.16,82.16,82.15,82.15
CADJPY,20101228,023600,82.15,82.15,82.15,82.15
CADJPY,20101228,023700,82.16,82.16,82.16,82.16
CADJPY,20101228,023800,82.16,82.16,82.16,82.16
CADJPY,20101228,023900,82.16,82.16,82.16,82.16
CADJPY,20101228,024000,82.16,82.16,82.16,82.16
CADJPY,20101228,024100,82.16,82.16,82.15,82.15
CADJPY,20101228,024200,82.15,82.15,82.15,82.15
CADJPY,20101228,024300,82.14,82.15,82.14,82.15
CADJPY,20101228,024400,82.15,82.15,82.15,82.15
CADJPY,20101228,024500,82.15,82.15,82.15,82.15
CADJPY,20101228,024600,82.15,82.16,82.15,82.16
CADJPY,20101228,024700,82.15,82.15,82.15,82.15
CADJPY,20101228,024800,82.15,82.15,82.14,82.14
CADJPY,20101228,024900,82.14,82.14,82.13,82.13
CADJPY,20101228,025000,82.13,82.14,82.13,82.14
CADJPY,20101228,025100,82.14,82.14,82.14,82.14
CADJPY,20101228,025200,82.14,82.14,82.14,82.14
CADJPY,20101228,025300,82.14,82.15,82.14,82.15
CADJPY,20101228,025400,82.15,82.15,82.14,82.14
CADJPY,20101228,025500,82.14,82.15,82.14,82.15
CADJPY,20101228,025600,82.15,82.15,82.15,82.15
CADJPY,20101228,025700,82.15,82.15,82.14,82.14
CADJPY,20101228,025800,82.14,82.14,82.14,82.14
CADJPY,20101228,025900,82.14,82.14,82.14,82.14
CADJPY,20101228,030000,82.14,82.14,82.13,82.13
CADJPY,20101228,030100,82.13,82.13,82.13,82.13
CADJPY,20101228,030200,82.13,82.14,82.13,82.14
CADJPY,20101228,030300,82.14,82.14,82.14,82.14
CADJPY,20101228,030400,82.13,82.14,82.13,82.14
CADJPY,20101228,030500,82.14,82.14,82.14,82.14
CADJPY,20101228,030600,82.14,82.14,82.13,82.14
CADJPY,20101228,030700,82.14,82.14,82.14,82.14
CADJPY,20101228,030800,82.14,82.14,82.13,82.13
CADJPY,20101228,030900,82.13,82.13,82.12,82.12
CADJPY,20101228,031000,82.12,82.12,82.12,82.12
CADJPY,20101228,031100,82.12,82.12,82.12,82.12
CADJPY,20101228,031200,82.13,82.13,82.12,82.12
CADJPY,20101228,031300,82.12,82.12,82.11,82.11
CADJPY,20101228,031400,82.11,82.11,82.10,82.10
CADJPY,20101228,031500,82.10,82.11,82.10,82.11
CADJPY,20101228,031600,82.11,82.11,82.11,82.11
CADJPY,20101228,031700,82.10,82.10,82.10,82.10
CADJPY,20101228,031800,82.10,82.11,82.10,82.11
CADJPY,20101228,031900,82.10,82.11,82.10,82.11
CADJPY,20101228,032000,82.10,82.10,82.09,82.09
CADJPY,20101228,032100,82.09,82.09,82.09,82.09
CADJPY,20101228,032200,82.09,82.09,82.09,82.09
CADJPY,20101228,032300,82.09,82.09,82.09,82.09
CADJPY,20101228,032400,82.09,82.09,82.08,82.08
CADJPY,20101228,032500,82.07,82.08,82.07,82.08
CADJPY,20101228,032600,82.08,82.09,82.08,82.09
CADJPY,20101228,032700,82.09,82.09,82.08,82.08
CADJPY,20101228,032800,82.08,82.08,82.08,82.08
CADJPY,20101228,032900,82.08,82.08,82.07,82.07
CADJPY,20101228,033000,82.07,82.07,82.07,82.07
CADJPY,20101228,033100,82.07,82.07,82.07,82.07
CADJPY,20101228,033200,82.07,82.07,82.07,82.07
CADJPY,20101228,033300,82.07,82.07,82.07,82.07
CADJPY,20101228,033400,82.08,82.08,82.08,82.08
CADJPY,20101228,033500,82.08,82.09,82.08,82.09
CADJPY,20101228,033600,82.09,82.09,82.08,82.08
CADJPY,20101228,033700,82.08,82.08,82.08,82.08
CADJPY,20101228,033800,82.08,82.08,82.08,82.08
CADJPY,20101228,033900,82.08,82.08,82.08,82.08
CADJPY,20101228,034000,82.08,82.08,82.08,82.08
CADJPY,20101228,034100,82.08,82.08,82.08,82.08
CADJPY,20101228,034200,82.08,82.09,82.08,82.08
CADJPY,20101228,034300,82.07,82.08,82.07,82.08
CADJPY,20101228,034400,82.08,82.08,82.07,82.07
CADJPY,20101228,034500,82.07,82.07,82.06,82.07
CADJPY,20101228,034600,82.07,82.08,82.07,82.08
CADJPY,20101228,034700,82.08,82.08,82.08,82.08
CADJPY,20101228,034800,82.08,82.08,82.08,82.08
CADJPY,20101228,034900,82.08,82.08,82.08,82.08
CADJPY,20101228,035000,82.08,82.09,82.08,82.09
CADJPY,20101228,035100,82.09,82.09,82.08,82.08
CADJPY,20101228,035200,82.08,82.08,82.08,82.08
CADJPY,20101228,035300,82.08,82.08,82.08,82.08
CADJPY,20101228,035400,82.09,82.09,82.09,82.09
CADJPY,20101228,035500,82.08,82.08,82.07,82.08
CADJPY,20101228,035600,82.08,82.08,82.07,82.07
CADJPY,20101228,035700,82.07,82.07,82.06,82.07
CADJPY,20101228,035800,82.07,82.07,82.06,82.06
CADJPY,20101228,035900,82.06,82.07,82.06,82.07
CADJPY,20101228,040000,82.08,82.08,82.08,82.08
CADJPY,20101228,040100,82.08,82.08,82.08,82.08
CADJPY,20101228,040200,82.07,82.07,82.06,82.06
CADJPY,20101228,040300,82.06,82.06,82.06,82.06
CADJPY,20101228,040400,82.06,82.06,82.06,82.06
CADJPY,20101228,040500,82.06,82.06,82.01,82.03
CADJPY,20101228,040600,82.02,82.02,82.01,82.01
CADJPY,20101228,040700,82.01,82.02,82.01,82.02
CADJPY,20101228,040800,82.02,82.02,82.01,82.01
CADJPY,20101228,040900,82.02,82.02,82.01,82.01
CADJPY,20101228,041000,82.01,82.02,82.01,82.02
CADJPY,20101228,041100,82.01,82.01,82.01,82.01
CADJPY,20101228,041200,82.01,82.01,82.01,82.01
CADJPY,20101228,041300,82.01,82.01,82.01,82.01
CADJPY,20101228,041400,82.00,82.00,82.00,82.00
CADJPY,20101228,041500,82.00,82.01,82.00,82.01
CADJPY,20101228,041600,82.01,82.01,82.00,82.00
CADJPY,20101228,041700,82.00,82.00,81.99,81.99
CADJPY,20101228,041800,81.99,81.99,81.99,81.99
CADJPY,20101228,041900,81.99,81.99,81.99,81.99
CADJPY,20101228,042000,81.99,82.00,81.99,82.00
CADJPY,20101228,042100,82.00,82.01,82.00,82.00
CADJPY,20101228,042200,82.00,82.00,81.99,81.99
CADJPY,20101228,042300,81.99,81.99,81.99,81.99
CADJPY,20101228,042400,81.98,81.98,81.97,81.97
CADJPY,20101228,042500,81.97,81.97,81.97,81.97
CADJPY,20101228,042600,81.97,81.97,81.97,81.97
CADJPY,20101228,042700,81.97,81.97,81.96,81.96
CADJPY,20101228,042800,81.96,81.96,81.95,81.95
CADJPY,20101228,042900,81.95,81.95,81.95,81.95
CADJPY,20101228,043000,81.95,81.95,81.95,81.95
CADJPY,20101228,043100,81.94,81.95,81.94,81.95
CADJPY,20101228,043200,81.95,81.95,81.95,81.95
CADJPY,20101228,043300,81.94,81.95,81.94,81.95
CADJPY,20101228,043400,81.94,81.95,81.94,81.95
CADJPY,20101228,043500,81.94,81.95,81.94,81.95
CADJPY,20101228,043600,81.94,81.94,81.93,81.94
CADJPY,20101228,043700,81.95,81.95,81.94,81.94
CADJPY,20101228,043800,81.95,81.95,81.95,81.95
CADJPY,20101228,043900,81.94,81.96,81.94,81.96
CADJPY,20101228,044000,81.96,81.96,81.94,81.94
CADJPY,20101228,044100,81.93,81.93,81.93,81.93
CADJPY,20101228,044200,81.93,81.93,81.93,81.93
CADJPY,20101228,044300,81.93,81.94,81.93,81.94
CADJPY,20101228,044400,81.94,81.94,81.94,81.94
CADJPY,20101228,044500,81.94,81.95,81.94,81.94
CADJPY,20101228,044600,81.94,81.94,81.94,81.94
CADJPY,20101228,044700,81.94,81.95,81.94,81.95
CADJPY,20101228,044800,81.95,81.95,81.93,81.95
CADJPY,20101228,044900,81.95,81.96,81.95,81.96
CADJPY,20101228,045000,81.96,81.96,81.96,81.96
CADJPY,20101228,045100,81.96,81.98,81.96,81.98
CADJPY,20101228,045200,81.98,81.99,81.97,81.97
CADJPY,20101228,045300,81.99,81.99,81.97,81.97
CADJPY,20101228,045400,81.98,81.99,81.98,81.99
CADJPY,20101228,045500,82.00,82.00,82.00,82.00
CADJPY,20101228,045600,82.00,82.02,82.00,82.02
CADJPY,20101228,045700,82.02,82.02,82.02,82.02
CADJPY,20101228,045800,82.03,82.03,82.02,82.02
CADJPY,20101228,045900,82.02,82.02,82.00,82.00
CADJPY,20101228,050000,82.00,82.01,82.00,82.01
CADJPY,20101228,050100,82.00,82.01,82.00,82.01
CADJPY,20101228,050200,82.01,82.01,82.01,82.01
CADJPY,20101228,050300,82.01,82.01,82.01,82.01
CADJPY,20101228,050400,82.01,82.01,82.01,82.01
CADJPY,20101228,050500,82.01,82.02,82.01,82.02
CADJPY,20101228,050600,82.02,82.02,82.02,82.02
CADJPY,20101228,050700,82.02,82.02,82.02,82.02
CADJPY,20101228,050800,82.03,82.03,82.03,82.03
CADJPY,20101228,050900,82.03,82.03,82.02,82.02
CADJPY,20101228,051000,82.02,82.02,82.01,82.01
CADJPY,20101228,051100,82.02,82.02,82.02,82.02
CADJPY,20101228,051200,82.02,82.03,82.02,82.03
CADJPY,20101228,051300,82.03,82.05,82.03,82.05
CADJPY,20101228,051400,82.05,82.05,82.05,82.05
CADJPY,20101228,051500,82.05,82.05,82.04,82.04
CADJPY,20101228,051600,82.04,82.04,82.03,82.04
CADJPY,20101228,051700,82.04,82.04,82.04,82.04
CADJPY,20101228,051800,82.04,82.04,82.04,82.04
CADJPY,20101228,051900,82.04,82.04,82.04,82.04
CADJPY,20101228,052000,82.04,82.04,82.04,82.04
CADJPY,20101228,052100,82.04,82.04,82.02,82.02
CADJPY,20101228,052200,82.01,82.02,82.01,82.02
CADJPY,20101228,052300,82.02,82.02,82.02,82.02
CADJPY,20101228,052400,82.02,82.03,82.02,82.03
CADJPY,20101228,052500,82.03,82.03,82.02,82.02
CADJPY,20101228,052600,82.02,82.02,82.02,82.02
CADJPY,20101228,052700,82.02,82.02,82.02,82.02
CADJPY,20101228,052800,82.02,82.02,82.02,82.02
CADJPY,20101228,052900,82.02,82.02,82.01,82.01
CADJPY,20101228,053000,82.01,82.02,82.01,82.02
CADJPY,20101228,053100,82.02,82.03,82.02,82.03
CADJPY,20101228,053200,82.03,82.04,82.03,82.04
CADJPY,20101228,053300,82.04,82.05,82.04,82.04
CADJPY,20101228,053400,82.04,82.04,82.04,82.04
CADJPY,20101228,053500,82.04,82.04,82.04,82.04
CADJPY,20101228,053600,82.04,82.04,82.04,82.04
CADJPY,20101228,053700,82.04,82.04,82.04,82.04
CADJPY,20101228,053800,82.04,82.04,82.04,82.04
CADJPY,20101228,053900,82.04,82.04,82.04,82.04
CADJPY,20101228,054000,82.04,82.05,82.04,82.05
CADJPY,20101228,054100,82.05,82.05,82.04,82.04
CADJPY,20101228,054200,82.04,82.04,82.04,82.04
CADJPY,20101228,054300,82.03,82.03,82.03,82.03
CADJPY,20101228,054400,82.03,82.03,82.03,82.03
CADJPY,20101228,054500,82.03,82.04,82.03,82.04
CADJPY,20101228,054600,82.04,82.05,82.04,82.05
CADJPY,20101228,054700,82.05,82.05,82.05,82.05
CADJPY,20101228,054800,82.05,82.05,82.04,82.04
CADJPY,20101228,054900,82.04,82.05,82.04,82.04
CADJPY,20101228,055000,82.05,82.05,82.05,82.05
CADJPY,20101228,055100,82.05,82.05,82.05,82.05
CADJPY,20101228,055200,82.05,82.06,82.05,82.05
CADJPY,20101228,055300,82.05,82.05,82.04,82.04
CADJPY,20101228,055400,82.04,82.05,82.04,82.05
CADJPY,20101228,055500,82.05,82.05,82.05,82.05
CADJPY,20101228,055600,82.05,82.05,82.04,82.04
CADJPY,20101228,055700,82.04,82.05,82.04,82.05
CADJPY,20101228,055800,82.05,82.05,82.05,82.05
CADJPY,20101228,055900,82.05,82.05,82.05,82.05
CADJPY,20101228,060000,82.05,82.06,82.05,82.05
CADJPY,20101228,060100,82.05,82.05,82.05,82.05
CADJPY,20101228,060200,82.06,82.07,82.06,82.06
CADJPY,20101228,060300,82.07,82.10,82.07,82.10
CADJPY,20101228,060400,82.10,82.11,82.10,82.11
CADJPY,20101228,060500,82.12,82.12,82.12,82.12
CADJPY,20101228,060600,82.12,82.12,82.12,82.12
CADJPY,20101228,060700,82.11,82.11,82.11,82.11
CADJPY,20101228,060800,82.10,82.10,82.10,82.10
CADJPY,20101228,060900,82.10,82.10,82.09,82.09
CADJPY,20101228,061000,82.09,82.09,82.09,82.09
CADJPY,20101228,061100,82.10,82.10,82.10,82.10
CADJPY,20101228,061200,82.10,82.10,82.09,82.09
CADJPY,20101228,061300,82.09,82.09,82.08,82.08
CADJPY,20101228,061400,82.08,82.08,82.08,82.08
CADJPY,20101228,061500,82.08,82.08,82.08,82.08
CADJPY,20101228,061600,82.07,82.07,82.07,82.07
CADJPY,20101228,061700,82.07,82.08,82.07,82.08
CADJPY,20101228,061800,82.09,82.09,82.08,82.08
CADJPY,20101228,061900,82.08,82.08,82.07,82.07
CADJPY,20101228,062000,82.07,82.07,82.07,82.07
CADJPY,20101228,062100,82.06,82.06,82.06,82.06
CADJPY,20101228,062200,82.06,82.07,82.06,82.07
CADJPY,20101228,062300,82.07,82.07,82.07,82.07
CADJPY,20101228,062400,82.07,82.07,82.06,82.06
CADJPY,20101228,062500,82.05,82.05,82.05,82.05
CADJPY,20101228,062600,82.05,82.05,82.04,82.04
CADJPY,20101228,062700,82.04,82.04,82.04,82.04
CADJPY,20101228,062800,82.04,82.04,82.04,82.04
CADJPY,20101228,062900,82.05,82.07,82.05,82.07
CADJPY,20101228,063000,82.07,82.07,82.07,82.07
CADJPY,20101228,063100,82.07,82.09,82.07,82.09
CADJPY,20101228,063200,82.09,82.09,82.08,82.08
CADJPY,20101228,063300,82.08,82.08,82.05,82.05
CADJPY,20101228,063400,82.04,82.04,82.02,82.02
CADJPY,20101228,063500,82.02,82.04,82.02,82.04
CADJPY,20101228,063600,82.05,82.06,82.05,82.06
CADJPY,20101228,063700,82.06,82.06,82.05,82.05
CADJPY,20101228,063800,82.05,82.05,82.04,82.05
CADJPY,20101228,063900,82.05,82.05,82.05,82.05
CADJPY,20101228,064000,82.05,82.05,82.05,82.05
CADJPY,20101228,064100,82.05,82.06,82.05,82.06
CADJPY,20101228,064200,82.06,82.06,82.05,82.05
CADJPY,20101228,064300,82.05,82.05,82.05,82.05
CADJPY,20101228,064400,82.05,82.05,82.05,82.05
CADJPY,20101228,064500,82.04,82.04,82.03,82.03
CADJPY,20101228,064600,82.03,82.03,82.03,82.03
CADJPY,20101228,064700,82.03,82.03,82.02,82.02
CADJPY,20101228,064800,82.02,82.02,82.02,82.02
CADJPY,20101228,064900,82.02,82.02,82.02,82.02
CADJPY,20101228,065000,82.01,82.01,82.01,82.01
CADJPY,20101228,065100,82.01,82.01,82.01,82.01
CADJPY,20101228,065200,82.00,82.01,82.00,82.01
CADJPY,20101228,065300,82.01,82.01,82.00,82.00
CADJPY,20101228,065400,82.01,82.01,82.01,82.01
CADJPY,20101228,065500,82.01,82.01,82.01,82.01
CADJPY,20101228,065600,82.02,82.02,82.01,82.01
CADJPY,20101228,065700,82.01,82.01,82.01,82.01
CADJPY,20101228,065800,82.00,82.02,82.00,82.02
CADJPY,20101228,065900,82.02,82.03,82.02,82.03
CADJPY,20101228,070000,82.03,82.03,82.03,82.03
CADJPY,20101228,070100,82.03,82.04,82.03,82.03
CADJPY,20101228,070200,82.03,82.03,82.03,82.03
CADJPY,20101228,070300,82.02,82.02,82.00,82.00
CADJPY,20101228,070400,82.00,82.00,81.99,81.99
CADJPY,20101228,070500,82.00,82.00,82.00,82.00
CADJPY,20101228,070600,82.00,82.00,81.99,82.00
CADJPY,20101228,070700,82.00,82.01,82.00,82.01
CADJPY,20101228,070800,82.01,82.01,82.01,82.01
CADJPY,20101228,070900,82.02,82.02,82.01,82.01
CADJPY,20101228,071000,82.01,82.01,82.01,82.01
CADJPY,20101228,071100,82.01,82.02,82.01,82.02
CADJPY,20101228,071200,82.02,82.02,82.02,82.02
CADJPY,20101228,071300,82.02,82.02,82.02,82.02
CADJPY,20101228,071400,82.02,82.02,82.02,82.02
CADJPY,20101228,071500,82.02,82.02,82.02,82.02
CADJPY,20101228,071600,82.02,82.02,82.02,82.02
CADJPY,20101228,071700,82.02,82.02,82.02,82.02
CADJPY,20101228,071800,82.03,82.03,82.03,82.03
CADJPY,20101228,071900,82.03,82.03,82.03,82.03
CADJPY,20101228,072000,82.02,82.02,82.01,82.01
CADJPY,20101228,072100,82.01,82.01,82.01,82.01
CADJPY,20101228,072200,82.01,82.01,81.99,81.99
CADJPY,20101228,072300,81.99,82.00,81.99,81.99
CADJPY,20101228,072400,81.99,81.99,81.99,81.99
CADJPY,20101228,072500,81.99,82.00,81.99,82.00
CADJPY,20101228,072600,82.00,82.00,81.99,81.99
CADJPY,20101228,072700,81.99,81.99,81.99,81.99
CADJPY,20101228,072800,81.99,81.99,81.99,81.99
CADJPY,20101228,072900,81.98,81.98,81.97,81.97
CADJPY,20101228,073000,81.97,81.97,81.96,81.96
CADJPY,20101228,073100,81.96,81.96,81.94,81.94
CADJPY,20101228,073200,81.95,81.95,81.94,81.94
CADJPY,20101228,073300,81.94,81.94,81.93,81.93
CADJPY,20101228,073400,81.93,81.93,81.93,81.93
CADJPY,20101228,073500,81.93,81.93,81.93,81.93
CADJPY,20101228,073600,81.93,81.93,81.92,81.92
CADJPY,20101228,073700,81.93,81.93,81.92,81.92
CADJPY,20101228,073800,81.93,81.93,81.92,81.92
CADJPY,20101228,073900,81.92,81.93,81.92,81.92
CADJPY,20101228,074000,81.92,81.93,81.92,81.93
CADJPY,20101228,074100,81.92,81.92,81.91,81.91
CADJPY,20101228,074200,81.92,81.92,81.92,81.92
CADJPY,20101228,074300,81.92,81.92,81.91,81.91
CADJPY,20101228,074400,81.91,81.91,81.89,81.89
CADJPY,20101228,074500,81.90,81.90,81.89,81.89
CADJPY,20101228,074600,81.89,81.90,81.89,81.90
CADJPY,20101228,074700,81.90,81.90,81.89,81.89
CADJPY,20101228,074800,81.89,81.89,81.89,81.89
CADJPY,20101228,074900,81.89,81.89,81.89,81.89
CADJPY,20101228,075000,81.89,81.89,81.89,81.89
CADJPY,20101228,075100,81.89,81.89,81.89,81.89
CADJPY,20101228,075200,81.89,81.89,81.89,81.89
CADJPY,20101228,075300,81.88,81.89,81.88,81.89
CADJPY,20101228,075400,81.88,81.88,81.88,81.88
CADJPY,20101228,075500,81.88,81.89,81.88,81.88
CADJPY,20101228,075600,81.87,81.87,81.87,81.87
CADJPY,20101228,075700,81.88,81.88,81.87,81.87
CADJPY,20101228,075800,81.86,81.86,81.85,81.86
CADJPY,20101228,075900,81.86,81.88,81.86,81.88
CADJPY,20101228,080000,81.87,81.87,81.84,81.86
CADJPY,20101228,080100,81.88,81.88,81.86,81.86
CADJPY,20101228,080200,81.86,81.86,81.85,81.85
CADJPY,20101228,080300,81.85,81.88,81.85,81.88
CADJPY,20101228,080400,81.88,81.88,81.88,81.88
CADJPY,20101228,080500,81.88,81.88,81.88,81.88
CADJPY,20101228,080600,81.89,81.89,81.89,81.89
CADJPY,20101228,080700,81.89,81.89,81.88,81.88
CADJPY,20101228,080800,81.88,81.88,81.88,81.88
CADJPY,20101228,080900,81.88,81.88,81.87,81.88
CADJPY,20101228,081000,81.87,81.87,81.87,81.87
CADJPY,20101228,081100,81.87,81.88,81.87,81.88
CADJPY,20101228,081200,81.88,81.88,81.88,81.88
CADJPY,20101228,081300,81.88,81.88,81.88,81.88
CADJPY,20101228,081400,81.88,81.88,81.88,81.88
CADJPY,20101228,081500,81.88,81.88,81.88,81.88
CADJPY,20101228,081600,81.88,81.88,81.88,81.88
CADJPY,20101228,081700,81.88,81.89,81.88,81.89
CADJPY,20101228,081800,81.89,81.89,81.89,81.89
CADJPY,20101228,081900,81.88,81.88,81.88,81.88
CADJPY,20101228,082000,81.87,81.87,81.86,81.86
CADJPY,20101228,082100,81.85,81.85,81.85,81.85
CADJPY,20101228,082200,81.85,81.85,81.83,81.83
CADJPY,20101228,082300,81.83,81.83,81.83,81.83
CADJPY,20101228,082400,81.82,81.83,81.82,81.83
CADJPY,20101228,082500,81.83,81.83,81.82,81.82
CADJPY,20101228,082600,81.83,81.84,81.83,81.84
CADJPY,20101228,082700,81.84,81.85,81.84,81.85
CADJPY,20101228,082800,81.85,81.86,81.85,81.86
CADJPY,20101228,082900,81.86,81.86,81.86,81.86
CADJPY,20101228,083000,81.86,81.86,81.84,81.85
CADJPY,20101228,083100,81.85,81.86,81.85,81.85
CADJPY,20101228,083200,81.84,81.85,81.84,81.85
CADJPY,20101228,083300,81.85,81.85,81.85,81.85
CADJPY,20101228,083400,81.85,81.85,81.84,81.84
CADJPY,20101228,083500,81.84,81.84,81.82,81.82
CADJPY,20101228,083600,81.83,81.83,81.83,81.83
CADJPY,20101228,083700,81.84,81.85,81.84,81.85
CADJPY,20101228,083800,81.85,81.85,81.85,81.85
CADJPY,20101228,083900,81.84,81.84,81.83,81.83
CADJPY,20101228,084000,81.84,81.84,81.84,81.84
CADJPY,20101228,084100,81.84,81.84,81.84,81.84
CADJPY,20101228,084200,81.85,81.85,81.85,81.85
CADJPY,20101228,084300,81.85,81.85,81.84,81.84
CADJPY,20101228,084400,81.84,81.85,81.84,81.85
CADJPY,20101228,084500,81.85,81.85,81.85,81.85
CADJPY,20101228,084600,81.86,81.86,81.86,81.86
CADJPY,20101228,084700,81.86,81.86,81.85,81.85
CADJPY,20101228,084800,81.85,81.85,81.85,81.85
CADJPY,20101228,084900,81.86,81.86,81.86,81.86
CADJPY,20101228,085000,81.85,81.86,81.85,81.86
CADJPY,20101228,085100,81.86,81.86,81.85,81.85
CADJPY,20101228,085200,81.85,81.85,81.85,81.85
CADJPY,20101228,085300,81.85,81.85,81.84,81.84
CADJPY,20101228,085400,81.84,81.84,81.84,81.84
CADJPY,20101228,085500,81.84,81.84,81.84,81.84
CADJPY,20101228,085600,81.85,81.86,81.85,81.86
CADJPY,20101228,085700,81.86,81.86,81.85,81.85
CADJPY,20101228,085800,81.85,81.85,81.85,81.85
CADJPY,20101228,085900,81.85,81.85,81.85,81.85
CADJPY,20101228,090000,81.86,81.87,81.86,81.87
CADJPY,20101228,090100,81.87,81.88,81.87,81.88
CADJPY,20101228,090200,81.88,81.89,81.88,81.89
CADJPY,20101228,090300,81.89,81.89,81.89,81.89
CADJPY,20101228,090400,81.89,81.89,81.88,81.88
CADJPY,20101228,090500,81.88,81.89,81.88,81.89
CADJPY,20101228,090600,81.91,81.95,81.91,81.95
CADJPY,20101228,090700,81.95,81.97,81.94,81.97
CADJPY,20101228,090800,81.98,81.99,81.97,81.99
CADJPY,20101228,090900,81.99,81.99,81.97,81.98
CADJPY,20101228,091000,81.98,81.99,81.98,81.99
CADJPY,20101228,091100,81.99,82.00,81.99,82.00
CADJPY,20101228,091200,81.99,82.00,81.99,82.00
CADJPY,20101228,091300,82.00,82.00,81.99,81.99
CADJPY,20101228,091400,81.99,81.99,81.97,81.97
CADJPY,20101228,091500,81.96,81.97,81.95,81.95
CADJPY,20101228,091600,81.94,81.96,81.94,81.96
CADJPY,20101228,091700,81.95,81.95,81.94,81.94
CADJPY,20101228,091800,81.94,81.94,81.93,81.94
CADJPY,20101228,091900,81.94,81.95,81.94,81.95
CADJPY,20101228,092000,81.96,81.96,81.96,81.96
CADJPY,20101228,092100,81.94,81.94,81.93,81.94
CADJPY,20101228,092200,81.93,81.93,81.93,81.93
CADJPY,20101228,092300,81.93,81.93,81.93,81.93
CADJPY,20101228,092400,81.93,81.93,81.93,81.93
CADJPY,20101228,092500,81.93,81.94,81.93,81.94
CADJPY,20101228,092600,81.94,81.94,81.94,81.94
CADJPY,20101228,092700,81.94,81.94,81.93,81.93
CADJPY,20101228,092800,81.92,81.92,81.91,81.92
CADJPY,20101228,092900,81.92,81.92,81.89,81.89
CADJPY,20101228,093000,81.89,81.89,81.89,81.89
CADJPY,20101228,093100,81.90,81.91,81.90,81.91
CADJPY,20101228,093200,81.90,81.91,81.90,81.91
CADJPY,20101228,093300,81.92,81.94,81.92,81.94
CADJPY,20101228,093400,81.94,81.94,81.93,81.93
CADJPY,20101228,093500,81.93,81.93,81.91,81.91
CADJPY,20101228,093600,81.91,81.91,81.91,81.91
CADJPY,20101228,093700,81.91,81.92,81.91,81.92
CADJPY,20101228,093800,81.92,81.92,81.91,81.91
CADJPY,20101228,093900,81.91,81.91,81.90,81.91
CADJPY,20101228,094000,81.91,81.91,81.91,81.91
CADJPY,20101228,094100,81.91,81.93,81.91,81.93
CADJPY,20101228,094200,81.93,81.93,81.93,81.93
CADJPY,20101228,094300,81.94,81.94,81.92,81.92
CADJPY,20101228,094400,81.92,81.92,81.91,81.91
CADJPY,20101228,094500,81.91,81.91,81.91,81.91
CADJPY,20101228,094600,81.90,81.92,81.90,81.92
CADJPY,20101228,094700,81.93,81.94,81.93,81.94
CADJPY,20101228,094800,81.94,81.95,81.94,81.94
CADJPY,20101228,094900,81.94,81.94,81.94,81.94
CADJPY,20101228,095000,81.94,81.94,81.93,81.93
CADJPY,20101228,095100,81.93,81.93,81.93,81.93
CADJPY,20101228,095200,81.94,81.94,81.94,81.94
CADJPY,20101228,095300,81.94,81.94,81.94,81.94
CADJPY,20101228,095400,81.94,81.95,81.94,81.95
CADJPY,20101228,095500,81.95,81.95,81.95,81.95
CADJPY,20101228,095600,81.95,81.95,81.95,81.95
CADJPY,20101228,095700,81.96,81.96,81.96,81.96
CADJPY,20101228,095800,81.96,81.98,81.96,81.98
CADJPY,20101228,095900,81.99,81.99,81.99,81.99
CADJPY,20101228,100000,81.99,81.99,81.97,81.98
CADJPY,20101228,100100,81.99,81.99,81.99,81.99
CADJPY,20101228,100200,81.99,81.99,81.98,81.98
CADJPY,20101228,100300,81.98,81.98,81.97,81.98
CADJPY,20101228,100400,81.99,81.99,81.98,81.98
CADJPY,20101228,100500,81.98,81.99,81.98,81.99
CADJPY,20101228,100600,81.99,81.99,81.99,81.99
CADJPY,20101228,100700,81.99,81.99,81.99,81.99
CADJPY,20101228,100800,81.99,81.99,81.99,81.99
CADJPY,20101228,100900,81.99,81.99,81.99,81.99
CADJPY,20101228,101000,81.99,81.99,81.99,81.99
CADJPY,20101228,101100,81.99,81.99,81.99,81.99
CADJPY,20101228,101200,81.98,81.98,81.97,81.97
CADJPY,20101228,101300,81.97,81.97,81.97,81.97
CADJPY,20101228,101400,81.97,81.97,81.97,81.97
CADJPY,20101228,101500,81.97,81.97,81.97,81.97
CADJPY,20101228,101600,81.97,81.97,81.97,81.97
CADJPY,20101228,101700,81.97,81.97,81.97,81.97
CADJPY,20101228,101800,81.96,81.96,81.96,81.96
CADJPY,20101228,101900,81.96,81.96,81.96,81.96
CADJPY,20101228,102000,81.96,81.96,81.96,81.96
CADJPY,20101228,102100,81.96,81.97,81.96,81.97
CADJPY,20101228,102200,81.97,81.97,81.97,81.97
CADJPY,20101228,102300,81.97,81.97,81.97,81.97
CADJPY,20101228,102400,81.97,81.99,81.97,81.98
CADJPY,20101228,102500,81.97,81.97,81.97,81.97
CADJPY,20101228,102600,81.97,81.97,81.97,81.97
CADJPY,20101228,102700,81.97,81.98,81.97,81.97
CADJPY,20101228,102800,81.97,81.99,81.97,81.99
CADJPY,20101228,102900,81.99,81.99,81.99,81.99
CADJPY,20101228,103000,81.99,81.99,81.99,81.99
CADJPY,20101228,103100,81.99,81.99,81.99,81.99
CADJPY,20101228,103200,81.99,81.99,81.99,81.99
CADJPY,20101228,103300,81.99,81.99,81.95,81.95
CADJPY,20101228,103400,81.95,81.95,81.91,81.91
CADJPY,20101228,103500,81.90,81.91,81.90,81.90
CADJPY,20101228,103600,81.90,81.90,81.90,81.90
CADJPY,20101228,103700,81.91,81.92,81.91,81.92
CADJPY,20101228,103800,81.92,81.92,81.92,81.92
CADJPY,20101228,103900,81.92,81.92,81.91,81.91
CADJPY,20101228,104000,81.91,81.91,81.91,81.91
CADJPY,20101228,104100,81.91,81.92,81.91,81.92
CADJPY,20101228,104200,81.93,81.94,81.93,81.94
CADJPY,20101228,104300,81.94,81.94,81.92,81.92
CADJPY,20101228,104400,81.92,81.92,81.92,81.92
CADJPY,20101228,104500,81.93,81.93,81.93,81.93
CADJPY,20101228,104600,81.93,81.93,81.90,81.90
CADJPY,20101228,104700,81.90,81.90,81.90,81.90
CADJPY,20101228,104800,81.90,81.90,81.90,81.90
CADJPY,20101228,104900,81.90,81.90,81.90,81.90
CADJPY,20101228,105000,81.89,81.89,81.88,81.88
CADJPY,20101228,105100,81.89,81.89,81.88,81.88
CADJPY,20101228,105200,81.88,81.88,81.88,81.88
CADJPY,20101228,105300,81.89,81.90,81.89,81.90
CADJPY,20101228,105400,81.91,81.91,81.91,81.91
CADJPY,20101228,105500,81.91,81.93,81.91,81.93
CADJPY,20101228,105600,81.94,81.96,81.94,81.96
CADJPY,20101228,105700,81.96,81.96,81.95,81.95
CADJPY,20101228,105800,81.94,81.94,81.94,81.94
CADJPY,20101228,105900,81.94,81.94,81.94,81.94
CADJPY,20101228,110000,81.95,81.95,81.95,81.95
CADJPY,20101228,110100,81.96,81.96,81.95,81.95
CADJPY,20101228,110200,81.94,81.94,81.94,81.94
CADJPY,20101228,110300,81.94,81.95,81.94,81.94
CADJPY,20101228,110400,81.94,81.95,81.94,81.95
CADJPY,20101228,110500,81.95,81.95,81.95,81.95
CADJPY,20101228,110600,81.94,81.94,81.93,81.93
CADJPY,20101228,110700,81.93,81.94,81.93,81.94
CADJPY,20101228,110800,81.94,81.94,81.93,81.93
CADJPY,20101228,110900,81.94,81.94,81.94,81.94
CADJPY,20101228,111000,81.94,81.94,81.91,81.92
CADJPY,20101228,111100,81.92,81.92,81.92,81.92
CADJPY,20101228,111200,81.92,81.93,81.92,81.93
CADJPY,20101228,111300,81.93,81.93,81.92,81.92
CADJPY,20101228,111400,81.92,81.93,81.92,81.93
CADJPY,20101228,111500,81.93,81.93,81.93,81.93
CADJPY,20101228,111600,81.92,81.92,81.92,81.92
CADJPY,20101228,111700,81.92,81.92,81.91,81.91
CADJPY,20101228,111800,81.91,81.91,81.91,81.91
CADJPY,20101228,111900,81.91,81.91,81.91,81.91
CADJPY,20101228,112000,81.92,81.93,81.92,81.93
CADJPY,20101228,112100,81.93,81.93,81.93,81.93
CADJPY,20101228,112200,81.93,81.93,81.92,81.93
CADJPY,20101228,112300,81.92,81.96,81.92,81.96
CADJPY,20101228,112400,81.97,81.98,81.97,81.97
CADJPY,20101228,112500,81.98,81.99,81.98,81.99
CADJPY,20101228,112600,81.99,81.99,81.98,81.98
CADJPY,20101228,112700,81.97,81.97,81.97,81.97
CADJPY,20101228,112800,81.97,81.97,81.96,81.96
CADJPY,20101228,112900,81.96,81.96,81.96,81.96
CADJPY,20101228,113000,81.96,81.96,81.96,81.96
CADJPY,20101228,113100,81.95,81.95,81.95,81.95
CADJPY,20101228,113200,81.95,81.96,81.95,81.96
CADJPY,20101228,113300,81.96,81.96,81.96,81.96
CADJPY,20101228,113400,81.97,81.97,81.96,81.97
CADJPY,20101228,113500,81.97,81.98,81.97,81.98
CADJPY,20101228,113600,81.99,81.99,81.99,81.99
CADJPY,20101228,113700,81.99,81.99,81.99,81.99
CADJPY,20101228,113800,81.99,82.00,81.99,82.00
CADJPY,20101228,113900,82.01,82.04,82.01,82.04
CADJPY,20101228,114000,82.05,82.05,82.04,82.04
CADJPY,20101228,114100,82.04,82.04,82.04,82.04
CADJPY,20101228,114200,82.04,82.04,82.03,82.03
CADJPY,20101228,114300,82.03,82.03,82.03,82.03
CADJPY,20101228,114400,82.03,82.03,82.03,82.03
CADJPY,20101228,114500,82.02,82.02,82.01,82.01
CADJPY,20101228,114600,82.01,82.01,82.00,82.00
CADJPY,20101228,114700,81.99,82.01,81.99,82.01
CADJPY,20101228,114800,82.02,82.02,81.99,81.99
CADJPY,20101228,114900,81.98,82.04,81.98,82.04
CADJPY,20101228,115000,82.05,82.06,82.05,82.06
CADJPY,20101228,115100,82.06,82.06,82.06,82.06
CADJPY,20101228,115200,82.05,82.06,82.05,82.06
CADJPY,20101228,115300,82.06,82.06,82.06,82.06
CADJPY,20101228,115400,82.06,82.06,82.06,82.06
CADJPY,20101228,115500,82.06,82.07,82.06,82.07
CADJPY,20101228,115600,82.07,82.07,82.07,82.07
CADJPY,20101228,115700,82.07,82.07,82.07,82.07
CADJPY,20101228,115800,82.07,82.07,82.07,82.07
CADJPY,20101228,115900,82.07,82.08,82.07,82.08
CADJPY,20101228,120000,82.08,82.08,82.07,82.08
CADJPY,20101228,120100,82.08,82.08,82.07,82.07
CADJPY,20101228,120200,82.07,82.07,82.06,82.07
CADJPY,20101228,120300,82.08,82.08,82.08,82.08
CADJPY,20101228,120400,82.08,82.10,82.08,82.10
CADJPY,20101228,120500,82.10,82.10,82.10,82.10
CADJPY,20101228,120600,82.10,82.10,82.09,82.10
CADJPY,20101228,120700,82.11,82.11,82.09,82.09
CADJPY,20101228,120800,82.09,82.11,82.09,82.11
CADJPY,20101228,120900,82.11,82.11,82.10,82.11
CADJPY,20101228,121000,82.11,82.11,82.10,82.10
CADJPY,20101228,121100,82.10,82.10,82.09,82.09
CADJPY,20101228,121200,82.09,82.10,82.09,82.10
CADJPY,20101228,121300,82.10,82.10,82.09,82.09
CADJPY,20101228,121400,82.09,82.09,82.09,82.09
CADJPY,20101228,121500,82.09,82.09,82.09,82.09
CADJPY,20101228,121600,82.09,82.10,82.09,82.10
CADJPY,20101228,121700,82.10,82.10,82.10,82.10
CADJPY,20101228,121800,82.09,82.10,82.09,82.10
CADJPY,20101228,121900,82.10,82.10,82.10,82.10
CADJPY,20101228,122000,82.11,82.12,82.11,82.12
CADJPY,20101228,122100,82.12,82.12,82.12,82.12
CADJPY,20101228,122200,82.11,82.12,82.11,82.12
CADJPY,20101228,122300,82.12,82.12,82.11,82.12
CADJPY,20101228,122400,82.12,82.12,82.11,82.11
CADJPY,20101228,122500,82.11,82.11,82.11,82.11
CADJPY,20101228,122600,82.11,82.11,82.11,82.11
CADJPY,20101228,122700,82.11,82.12,82.11,82.12
CADJPY,20101228,122800,82.12,82.12,82.12,82.12
CADJPY,20101228,122900,82.12,82.12,82.12,82.12
CADJPY,20101228,123000,82.11,82.11,82.11,82.11
CADJPY,20101228,123100,82.11,82.11,82.11,82.11
CADJPY,20101228,123200,82.10,82.11,82.07,82.07
CADJPY,20101228,123300,82.05,82.05,82.03,82.03
CADJPY,20101228,123400,82.02,82.02,81.99,81.99
CADJPY,20101228,123500,81.99,81.99,81.99,81.99
CADJPY,20101228,123600,81.99,81.99,81.99,81.99
CADJPY,20101228,123700,81.99,81.99,81.99,81.99
CADJPY,20101228,123800,81.99,81.99,81.99,81.99
CADJPY,20101228,123900,81.99,81.99,81.98,81.98
CADJPY,20101228,124000,81.98,81.99,81.97,81.99
CADJPY,20101228,124100,81.99,81.99,81.97,81.97
CADJPY,20101228,124200,81.96,81.96,81.88,81.88
CADJPY,20101228,124300,81.86,81.86,81.83,81.86
CADJPY,20101228,124400,81.85,81.85,81.83,81.83
CADJPY,20101228,124500,81.83,81.85,81.83,81.85
CADJPY,20101228,124600,81.85,81.85,81.85,81.85
CADJPY,20101228,124700,81.86,81.88,81.86,81.86
CADJPY,20101228,124800,81.87,81.90,81.87,81.90
CADJPY,20101228,124900,81.91,81.92,81.91,81.92
CADJPY,20101228,125000,81.91,81.91,81.89,81.90
CADJPY,20101228,125100,81.89,81.89,81.88,81.88
CADJPY,20101228,125200,81.88,81.88,81.88,81.88
CADJPY,20101228,125300,81.88,81.88,81.88,81.88
CADJPY,20101228,125400,81.87,81.87,81.87,81.87
CADJPY,20101228,125500,81.88,81.88,81.87,81.87
CADJPY,20101228,125600,81.86,81.86,81.85,81.85
CADJPY,20101228,125700,81.85,81.85,81.84,81.84
CADJPY,20101228,125800,81.83,81.84,81.83,81.83
CADJPY,20101228,125900,81.83,81.85,81.83,81.85
CADJPY,20101228,130000,81.85,81.86,81.85,81.86
CADJPY,20101228,130100,81.87,81.90,81.87,81.90
CADJPY,20101228,130200,81.90,81.90,81.90,81.90
CADJPY,20101228,130300,81.89,81.89,81.88,81.88
CADJPY,20101228,130400,81.88,81.88,81.88,81.88
CADJPY,20101228,130500,81.86,81.86,81.84,81.84
CADJPY,20101228,130600,81.84,81.84,81.84,81.84
CADJPY,20101228,130700,81.83,81.83,81.82,81.83
CADJPY,20101228,130800,81.83,81.83,81.83,81.83
CADJPY,20101228,130900,81.83,81.84,81.83,81.83
CADJPY,20101228,131000,81.83,81.83,81.82,81.82
CADJPY,20101228,131100,81.82,81.82,81.82,81.82
CADJPY,20101228,131200,81.83,81.83,81.81,81.82
CADJPY,20101228,131300,81.82,81.82,81.82,81.82
CADJPY,20101228,131400,81.83,81.88,81.83,81.88
CADJPY,20101228,131500,81.87,81.87,81.85,81.85
CADJPY,20101228,131600,81.85,81.85,81.81,81.81
CADJPY,20101228,131700,81.80,81.80,81.78,81.78
CADJPY,20101228,131800,81.79,81.81,81.79,81.81
CADJPY,20101228,131900,81.81,81.82,81.81,81.82
CADJPY,20101228,132000,81.82,81.83,81.82,81.83
CADJPY,20101228,132100,81.82,81.82,81.81,81.81
CADJPY,20101228,132200,81.80,81.80,81.79,81.79
CADJPY,20101228,132300,81.79,81.79,81.78,81.78
CADJPY,20101228,132400,81.79,81.80,81.79,81.80
CADJPY,20101228,132500,81.80,81.80,81.80,81.80
CADJPY,20101228,132600,81.79,81.82,81.79,81.82
CADJPY,20101228,132700,81.82,81.84,81.82,81.84
CADJPY,20101228,132800,81.84,81.84,81.84,81.84
CADJPY,20101228,132900,81.85,81.86,81.85,81.86
CADJPY,20101228,133000,81.86,81.86,81.84,81.85
CADJPY,20101228,133100,81.84,81.84,81.84,81.84
CADJPY,20101228,133200,81.85,81.88,81.85,81.88
CADJPY,20101228,133300,81.88,81.88,81.86,81.86
CADJPY,20101228,133400,81.86,81.87,81.86,81.87
CADJPY,20101228,133500,81.86,81.86,81.84,81.84
CADJPY,20101228,133600,81.84,81.85,81.83,81.85
CADJPY,20101228,133700,81.85,81.88,81.85,81.88
CADJPY,20101228,133800,81.88,81.88,81.88,81.88
CADJPY,20101228,133900,81.88,81.88,81.88,81.88
CADJPY,20101228,134000,81.88,81.88,81.88,81.88
CADJPY,20101228,134100,81.88,81.91,81.88,81.91
CADJPY,20101228,134200,81.92,81.92,81.92,81.92
CADJPY,20101228,134300,81.91,81.91,81.90,81.90
CADJPY,20101228,134400,81.89,81.89,81.88,81.88
CADJPY,20101228,134500,81.87,81.87,81.86,81.86
CADJPY,20101228,134600,81.87,81.88,81.87,81.88
CADJPY,20101228,134700,81.87,81.87,81.84,81.84
CADJPY,20101228,134800,81.84,81.84,81.83,81.83
CADJPY,20101228,134900,81.84,81.84,81.83,81.83
CADJPY,20101228,135000,81.83,81.84,81.83,81.84
CADJPY,20101228,135100,81.84,81.84,81.84,81.84
CADJPY,20101228,135200,81.84,81.84,81.83,81.83
CADJPY,20101228,135300,81.83,81.83,81.82,81.83
CADJPY,20101228,135400,81.82,81.83,81.82,81.83
CADJPY,20101228,135500,81.83,81.84,81.83,81.84
CADJPY,20101228,135600,81.83,81.83,81.83,81.83
CADJPY,20101228,135700,81.84,81.84,81.83,81.83
CADJPY,20101228,135800,81.83,81.83,81.81,81.81
CADJPY,20101228,135900,81.81,81.82,81.81,81.82
CADJPY,20101228,140000,81.82,81.83,81.82,81.83
CADJPY,20101228,140100,81.83,81.85,81.83,81.85
CADJPY,20101228,140200,81.86,81.87,81.86,81.86
CADJPY,20101228,140300,81.85,81.87,81.84,81.86
CADJPY,20101228,140400,81.86,81.86,81.85,81.86
CADJPY,20101228,140500,81.86,81.88,81.86,81.88
CADJPY,20101228,140600,81.87,81.88,81.86,81.88
CADJPY,20101228,140700,81.89,81.89,81.88,81.88
CADJPY,20101228,140800,81.88,81.88,81.85,81.85
CADJPY,20101228,140900,81.84,81.84,81.84,81.84
CADJPY,20101228,141000,81.85,81.85,81.84,81.84
CADJPY,20101228,141100,81.84,81.84,81.80,81.80
CADJPY,20101228,141200,81.80,81.83,81.80,81.83
CADJPY,20101228,141300,81.83,81.85,81.83,81.85
CADJPY,20101228,141400,81.85,81.85,81.84,81.84
CADJPY,20101228,141500,81.84,81.84,81.81,81.82
CADJPY,20101228,141600,81.83,81.84,81.83,81.84
CADJPY,20101228,141700,81.84,81.86,81.84,81.86
CADJPY,20101228,141800,81.86,81.91,81.86,81.91
CADJPY,20101228,141900,81.92,81.95,81.92,81.95
CADJPY,20101228,142000,81.95,81.95,81.93,81.93
CADJPY,20101228,142100,81.94,81.99,81.94,81.99
CADJPY,20101228,142200,82.00,82.02,82.00,82.01
CADJPY,20101228,142300,82.00,82.00,81.99,81.99
CADJPY,20101228,142400,81.98,81.98,81.97,81.97
CADJPY,20101228,142500,81.97,81.97,81.95,81.95
CADJPY,20101228,142600,81.95,81.96,81.95,81.96
CADJPY,20101228,142700,81.96,81.96,81.95,81.95
CADJPY,20101228,142800,81.95,81.97,81.95,81.97
CADJPY,20101228,142900,81.99,81.99,81.99,81.99
CADJPY,20101228,143000,81.99,81.99,81.99,81.99
CADJPY,20101228,143100,81.98,81.98,81.96,81.96
CADJPY,20101228,143200,81.95,81.95,81.94,81.95
CADJPY,20101228,143300,81.95,81.95,81.94,81.94
CADJPY,20101228,143400,81.95,81.99,81.95,81.99
CADJPY,20101228,143500,81.99,82.00,81.99,82.00
CADJPY,20101228,143600,82.00,82.01,82.00,82.01
CADJPY,20101228,143700,82.01,82.01,82.00,82.00
CADJPY,20101228,143800,82.00,82.00,81.97,81.97
CADJPY,20101228,143900,81.97,81.99,81.97,81.99
CADJPY,20101228,144000,81.99,82.01,81.99,82.01
CADJPY,20101228,144100,82.01,82.01,81.99,82.00
CADJPY,20101228,144200,82.01,82.01,82.00,82.00
CADJPY,20101228,144300,81.99,81.99,81.99,81.99
CADJPY,20101228,144400,81.99,82.00,81.99,81.99
CADJPY,20101228,144500,81.99,82.02,81.99,82.02
CADJPY,20101228,144600,82.03,82.04,82.02,82.02
CADJPY,20101228,144700,82.03,82.03,82.02,82.03
CADJPY,20101228,144800,82.03,82.03,82.01,82.01
CADJPY,20101228,144900,82.00,82.00,82.00,82.00
CADJPY,20101228,145000,82.00,82.01,81.99,82.01
CADJPY,20101228,145100,82.02,82.04,82.02,82.04
CADJPY,20101228,145200,82.04,82.04,82.01,82.01
CADJPY,20101228,145300,82.01,82.01,82.00,82.01
CADJPY,20101228,145400,82.02,82.03,82.02,82.03
CADJPY,20101228,145500,82.03,82.03,82.03,82.03
CADJPY,20101228,145600,82.02,82.03,82.02,82.03
CADJPY,20101228,145700,82.03,82.03,82.02,82.03
CADJPY,20101228,145800,82.03,82.03,82.03,82.03
CADJPY,20101228,145900,82.03,82.04,82.03,82.04
CADJPY,20101228,150000,82.04,82.07,82.04,82.07
CADJPY,20101228,150100,82.06,82.06,82.05,82.06
CADJPY,20101228,150200,82.06,82.06,82.00,82.00
CADJPY,20101228,150300,82.01,82.01,82.00,82.00
CADJPY,20101228,150400,81.99,81.99,81.98,81.98
CADJPY,20101228,150500,81.97,81.97,81.97,81.97
CADJPY,20101228,150600,81.97,81.97,81.95,81.95
CADJPY,20101228,150700,81.94,81.94,81.89,81.89
CADJPY,20101228,150800,81.89,81.89,81.88,81.88
CADJPY,20101228,150900,81.88,81.88,81.88,81.88
CADJPY,20101228,151000,81.89,81.91,81.89,81.91
CADJPY,20101228,151100,81.92,81.95,81.92,81.95
CADJPY,20101228,151200,81.94,81.95,81.94,81.95
CADJPY,20101228,151300,81.96,81.97,81.96,81.97
CADJPY,20101228,151400,81.98,81.99,81.98,81.99
CADJPY,20101228,151500,81.99,82.00,81.99,82.00
CADJPY,20101228,151600,82.00,82.01,82.00,82.00
CADJPY,20101228,151700,82.00,82.00,82.00,82.00
CADJPY,20101228,151800,82.00,82.00,81.99,81.99
CADJPY,20101228,151900,81.99,82.00,81.99,82.00
CADJPY,20101228,152000,82.00,82.00,81.97,81.97
CADJPY,20101228,152100,81.97,81.97,81.97,81.97
CADJPY,20101228,152200,81.99,81.99,81.98,81.98
CADJPY,20101228,152300,81.97,81.97,81.97,81.97
CADJPY,20101228,152400,81.97,81.99,81.97,81.99
CADJPY,20101228,152500,82.00,82.00,81.99,81.99
CADJPY,20101228,152600,81.98,81.98,81.94,81.95
CADJPY,20101228,152700,81.94,81.95,81.94,81.95
CADJPY,20101228,152800,81.95,81.96,81.93,81.96
CADJPY,20101228,152900,81.97,82.00,81.97,81.99
CADJPY,20101228,153000,82.00,82.09,82.00,82.09
CADJPY,20101228,153100,82.10,82.10,82.04,82.04
CADJPY,20101228,153200,82.04,82.04,82.01,82.01
CADJPY,20101228,153300,82.01,82.04,82.01,82.04
CADJPY,20101228,153400,82.03,82.04,82.02,82.02
CADJPY,20101228,153500,82.03,82.05,82.02,82.02
CADJPY,20101228,153600,82.02,82.03,82.02,82.02
CADJPY,20101228,153700,82.03,82.03,82.03,82.03
CADJPY,20101228,153800,82.02,82.03,82.01,82.03
CADJPY,20101228,153900,82.03,82.03,82.00,82.01
CADJPY,20101228,154000,82.02,82.03,82.02,82.02
CADJPY,20101228,154100,82.03,82.06,82.03,82.06
CADJPY,20101228,154200,82.06,82.06,82.04,82.04
CADJPY,20101228,154300,82.05,82.05,82.04,82.05
CADJPY,20101228,154400,82.06,82.08,82.06,82.08
CADJPY,20101228,154500,82.07,82.07,82.06,82.06
CADJPY,20101228,154600,82.06,82.07,82.06,82.07
CADJPY,20101228,154700,82.07,82.07,82.07,82.07
CADJPY,20101228,154800,82.08,82.08,82.06,82.07
CADJPY,20101228,154900,82.05,82.05,82.04,82.04
CADJPY,20101228,155000,82.05,82.06,82.05,82.05
CADJPY,20101228,155100,82.05,82.05,82.05,82.05
CADJPY,20101228,155200,82.05,82.08,82.05,82.08
CADJPY,20101228,155300,82.08,82.10,82.08,82.10
CADJPY,20101228,155400,82.11,82.14,82.11,82.12
CADJPY,20101228,155500,82.12,82.12,82.09,82.09
CADJPY,20101228,155600,82.08,82.08,82.05,82.05
CADJPY,20101228,155700,82.05,82.05,82.03,82.03
CADJPY,20101228,155800,82.03,82.05,82.03,82.05
CADJPY,20101228,155900,82.06,82.10,82.06,82.10
CADJPY,20101228,160000,82.10,82.10,82.08,82.08
CADJPY,20101228,160100,82.04,82.10,82.01,82.10
CADJPY,20101228,160200,82.09,82.10,82.07,82.07
CADJPY,20101228,160300,82.05,82.05,82.03,82.04
CADJPY,20101228,160400,82.05,82.09,82.05,82.07
CADJPY,20101228,160500,82.06,82.09,82.06,82.07
CADJPY,20101228,160600,82.06,82.06,82.04,82.04
CADJPY,20101228,160700,82.05,82.11,82.05,82.11
CADJPY,20101228,160800,82.10,82.10,82.07,82.07
CADJPY,20101228,160900,82.06,82.07,82.06,82.07
CADJPY,20101228,161000,82.08,82.10,82.08,82.10
CADJPY,20101228,161100,82.10,82.10,82.10,82.10
CADJPY,20101228,161200,82.11,82.11,82.11,82.11
CADJPY,20101228,161300,82.11,82.11,82.09,82.10
CADJPY,20101228,161400,82.10,82.11,82.10,82.11
CADJPY,20101228,161500,82.11,82.14,82.11,82.14
CADJPY,20101228,161600,82.13,82.13,82.12,82.12
CADJPY,20101228,161700,82.12,82.13,82.12,82.13
CADJPY,20101228,161800,82.14,82.15,82.13,82.13
CADJPY,20101228,161900,82.13,82.13,82.13,82.13
CADJPY,20101228,162000,82.13,82.13,82.12,82.12
CADJPY,20101228,162100,82.11,82.11,82.09,82.10
CADJPY,20101228,162200,82.10,82.12,82.10,82.12
CADJPY,20101228,162300,82.13,82.16,82.13,82.16
CADJPY,20101228,162400,82.16,82.16,82.15,82.15
CADJPY,20101228,162500,82.15,82.15,82.15,82.15
CADJPY,20101228,162600,82.14,82.15,82.14,82.15
CADJPY,20101228,162700,82.15,82.16,82.15,82.15
CADJPY,20101228,162800,82.15,82.17,82.15,82.17
CADJPY,20101228,162900,82.18,82.22,82.18,82.22
CADJPY,20101228,163000,82.22,82.22,82.22,82.22
CADJPY,20101228,163100,82.21,82.21,82.21,82.21
CADJPY,20101228,163200,82.22,82.22,82.21,82.21
CADJPY,20101228,163300,82.21,82.21,82.16,82.16
CADJPY,20101228,163400,82.16,82.17,82.16,82.17
CADJPY,20101228,163500,82.17,82.17,82.16,82.16
CADJPY,20101228,163600,82.16,82.18,82.16,82.18
CADJPY,20101228,163700,82.18,82.18,82.15,82.15
CADJPY,20101228,163800,82.16,82.17,82.16,82.17
CADJPY,20101228,163900,82.17,82.19,82.17,82.19
CADJPY,20101228,164000,82.19,82.19,82.18,82.18
CADJPY,20101228,164100,82.19,82.19,82.19,82.19
CADJPY,20101228,164200,82.18,82.18,82.18,82.18
CADJPY,20101228,164300,82.18,82.18,82.17,82.17
CADJPY,20101228,164400,82.17,82.18,82.17,82.18
CADJPY,20101228,164500,82.19,82.19,82.18,82.18
CADJPY,20101228,164600,82.19,82.19,82.19,82.19
CADJPY,20101228,164700,82.20,82.21,82.19,82.21
CADJPY,20101228,164800,82.22,82.22,82.22,82.22
CADJPY,20101228,164900,82.22,82.23,82.22,82.23
CADJPY,20101228,165000,82.24,82.24,82.24,82.24
CADJPY,20101228,165100,82.24,82.24,82.24,82.24
CADJPY,20101228,165200,82.24,82.24,82.24,82.24
CADJPY,20101228,165300,82.23,82.23,82.22,82.22
CADJPY,20101228,165400,82.22,82.22,82.21,82.22
CADJPY,20101228,165500,82.22,82.22,82.21,82.22
CADJPY,20101228,165600,82.22,82.22,82.21,82.21
CADJPY,20101228,165700,82.22,82.24,82.22,82.24
CADJPY,20101228,165800,82.24,82.24,82.24,82.24
CADJPY,20101228,165900,82.24,82.24,82.21,82.21
CADJPY,20101228,170000,82.20,82.20,82.15,82.15
CADJPY,20101228,170100,82.16,82.19,82.16,82.18
CADJPY,20101228,170200,82.18,82.18,82.16,82.16
CADJPY,20101228,170300,82.16,82.16,82.16,82.16
CADJPY,20101228,170400,82.17,82.17,82.16,82.16
CADJPY,20101228,170500,82.16,82.17,82.16,82.17
CADJPY,20101228,170600,82.17,82.19,82.17,82.19
CADJPY,20101228,170700,82.19,82.19,82.19,82.19
CADJPY,20101228,170800,82.20,82.21,82.20,82.21
CADJPY,20101228,170900,82.21,82.24,82.21,82.24
CADJPY,20101228,171000,82.23,82.23,82.19,82.19
CADJPY,20101228,171100,82.18,82.19,82.15,82.15
CADJPY,20101228,171200,82.14,82.15,82.14,82.15
CADJPY,20101228,171300,82.15,82.16,82.15,82.16
CADJPY,20101228,171400,82.16,82.18,82.16,82.16
CADJPY,20101228,171500,82.15,82.15,82.12,82.14
CADJPY,20101228,171600,82.14,82.16,82.14,82.16
CADJPY,20101228,171700,82.17,82.18,82.17,82.18
CADJPY,20101228,171800,82.19,82.19,82.19,82.19
CADJPY,20101228,171900,82.19,82.21,82.19,82.21
CADJPY,20101228,172000,82.22,82.24,82.22,82.22
CADJPY,20101228,172100,82.22,82.22,82.20,82.20
CADJPY,20101228,172200,82.20,82.20,82.19,82.19
CADJPY,20101228,172300,82.18,82.18,82.15,82.16
CADJPY,20101228,172400,82.16,82.16,82.15,82.15
CADJPY,20101228,172500,82.15,82.15,82.13,82.13
CADJPY,20101228,172600,82.12,82.12,82.07,82.07
CADJPY,20101228,172700,82.08,82.08,82.06,82.06
CADJPY,20101228,172800,82.06,82.06,82.05,82.05
CADJPY,20101228,172900,82.05,82.05,82.04,82.04
CADJPY,20101228,173000,82.05,82.05,82.04,82.05
CADJPY,20101228,173100,82.05,82.05,82.04,82.04
CADJPY,20101228,173200,82.04,82.04,82.03,82.03
CADJPY,20101228,173300,82.02,82.02,82.01,82.02
CADJPY,20101228,173400,82.03,82.03,82.03,82.03
CADJPY,20101228,173500,82.03,82.04,82.03,82.04
CADJPY,20101228,173600,82.05,82.05,82.04,82.05
CADJPY,20101228,173700,82.06,82.07,82.06,82.07
CADJPY,20101228,173800,82.07,82.08,82.07,82.07
CADJPY,20101228,173900,82.07,82.07,82.07,82.07
CADJPY,20101228,174000,82.07,82.07,82.06,82.06
CADJPY,20101228,174100,82.07,82.08,82.07,82.08
CADJPY,20101228,174200,82.08,82.08,82.06,82.06
CADJPY,20101228,174300,82.06,82.06,82.05,82.05
CADJPY,20101228,174400,82.05,82.06,82.04,82.06
CADJPY,20101228,174500,82.05,82.05,82.05,82.05
CADJPY,20101228,174600,82.05,82.08,82.05,82.08
CADJPY,20101228,174700,82.08,82.11,82.08,82.11
CADJPY,20101228,174800,82.10,82.10,82.09,82.09
CADJPY,20101228,174900,82.09,82.11,82.09,82.11
CADJPY,20101228,175000,82.11,82.11,82.11,82.11
CADJPY,20101228,175100,82.12,82.12,82.12,82.12
CADJPY,20101228,175200,82.12,82.12,82.12,82.12
CADJPY,20101228,175300,82.12,82.12,82.11,82.11
CADJPY,20101228,175400,82.11,82.12,82.11,82.12
CADJPY,20101228,175500,82.12,82.12,82.12,82.12
CADJPY,20101228,175600,82.13,82.13,82.13,82.13
CADJPY,20101228,175700,82.13,82.13,82.13,82.13
CADJPY,20101228,175800,82.13,82.13,82.13,82.13
CADJPY,20101228,175900,82.14,82.16,82.14,82.16
CADJPY,20101228,180000,82.16,82.16,82.14,82.14
CADJPY,20101228,180100,82.13,82.13,82.13,82.13
CADJPY,20101228,180200,82.14,82.14,82.11,82.11
CADJPY,20101228,180300,82.11,82.11,82.10,82.10
CADJPY,20101228,180400,82.11,82.13,82.11,82.13
CADJPY,20101228,180500,82.14,82.14,82.14,82.14
CADJPY,20101228,180600,82.14,82.15,82.14,82.15
CADJPY,20101228,180700,82.15,82.15,82.13,82.13
CADJPY,20101228,180800,82.13,82.14,82.13,82.14
CADJPY,20101228,180900,82.14,82.14,82.13,82.13
CADJPY,20101228,181000,82.12,82.12,82.12,82.12
CADJPY,20101228,181100,82.12,82.12,82.11,82.11
CADJPY,20101228,181200,82.11,82.11,82.10,82.10
CADJPY,20101228,181300,82.10,82.12,82.10,82.12
CADJPY,20101228,181400,82.12,82.14,82.12,82.14
CADJPY,20101228,181500,82.15,82.15,82.15,82.15
CADJPY,20101228,181600,82.16,82.17,82.16,82.17
CADJPY,20101228,181700,82.17,82.18,82.17,82.18
CADJPY,20101228,181800,82.18,82.19,82.18,82.18
CADJPY,20101228,181900,82.18,82.19,82.18,82.19
CADJPY,20101228,182000,82.19,82.21,82.19,82.21
CADJPY,20101228,182100,82.22,82.22,82.21,82.21
CADJPY,20101228,182200,82.20,82.20,82.20,82.20
CADJPY,20101228,182300,82.20,82.21,82.20,82.21
CADJPY,20101228,182400,82.21,82.22,82.21,82.22
CADJPY,20101228,182500,82.22,82.22,82.20,82.20
CADJPY,20101228,182600,82.20,82.20,82.20,82.20
CADJPY,20101228,182700,82.21,82.22,82.21,82.22
CADJPY,20101228,182800,82.22,82.24,82.22,82.24
CADJPY,20101228,182900,82.24,82.24,82.24,82.24
CADJPY,20101228,183000,82.24,82.24,82.24,82.24
CADJPY,20101228,183100,82.24,82.24,82.24,82.24
CADJPY,20101228,183200,82.24,82.24,82.22,82.23
CADJPY,20101228,183300,82.23,82.24,82.22,82.22
CADJPY,20101228,183400,82.22,82.22,82.21,82.21
CADJPY,20101228,183500,82.21,82.24,82.21,82.24
CADJPY,20101228,183600,82.24,82.24,82.24,82.24
CADJPY,20101228,183700,82.24,82.24,82.24,82.24
CADJPY,20101228,183800,82.24,82.24,82.22,82.22
CADJPY,20101228,183900,82.22,82.22,82.22,82.22
CADJPY,20101228,184000,82.22,82.22,82.20,82.20
CADJPY,20101228,184100,82.20,82.20,82.19,82.19
CADJPY,20101228,184200,82.20,82.20,82.20,82.20
CADJPY,20101228,184300,82.21,82.22,82.21,82.22
CADJPY,20101228,184400,82.21,82.21,82.21,82.21
CADJPY,20101228,184500,82.20,82.20,82.20,82.20
CADJPY,20101228,184600,82.20,82.21,82.20,82.21
CADJPY,20101228,184700,82.21,82.21,82.20,82.20
CADJPY,20101228,184800,82.20,82.20,82.19,82.19
CADJPY,20101228,184900,82.19,82.19,82.19,82.19
CADJPY,20101228,185000,82.20,82.21,82.20,82.21
CADJPY,20101228,185100,82.21,82.21,82.21,82.21
CADJPY,20101228,185200,82.21,82.22,82.21,82.22
CADJPY,20101228,185300,82.22,82.22,82.22,82.22
CADJPY,20101228,185400,82.22,82.22,82.22,82.22
CADJPY,20101228,185500,82.21,82.21,82.19,82.19
CADJPY,20101228,185600,82.18,82.18,82.17,82.17
CADJPY,20101228,185700,82.17,82.17,82.16,82.16
CADJPY,20101228,185800,82.16,82.16,82.14,82.14
CADJPY,20101228,185900,82.13,82.13,82.13,82.13
CADJPY,20101228,190000,82.13,82.15,82.13,82.15
CADJPY,20101228,190100,82.16,82.17,82.13,82.13
CADJPY,20101228,190200,82.13,82.22,82.13,82.22
CADJPY,20101228,190300,82.23,82.24,82.23,82.24
CADJPY,20101228,190400,82.25,82.28,82.25,82.28
CADJPY,20101228,190500,82.29,82.29,82.27,82.27
CADJPY,20101228,190600,82.27,82.30,82.27,82.30
CADJPY,20101228,190700,82.30,82.30,82.27,82.27
CADJPY,20101228,190800,82.26,82.29,82.26,82.28
CADJPY,20101228,190900,82.27,82.27,82.26,82.26
CADJPY,20101228,191000,82.26,82.26,82.22,82.22
CADJPY,20101228,191100,82.21,82.22,82.21,82.21
CADJPY,20101228,191200,82.21,82.21,82.21,82.21
CADJPY,20101228,191300,82.21,82.22,82.21,82.21
CADJPY,20101228,191400,82.21,82.21,82.21,82.21
CADJPY,20101228,191500,82.21,82.21,82.21,82.21
CADJPY,20101228,191600,82.22,82.24,82.22,82.24
CADJPY,20101228,191700,82.23,82.25,82.23,82.25
CADJPY,20101228,191800,82.26,82.27,82.26,82.27
CADJPY,20101228,191900,82.27,82.27,82.26,82.26
CADJPY,20101228,192000,82.26,82.26,82.25,82.25
CADJPY,20101228,192100,82.25,82.26,82.25,82.26
CADJPY,20101228,192200,82.27,82.27,82.27,82.27
CADJPY,20101228,192300,82.27,82.27,82.27,82.27
CADJPY,20101228,192400,82.27,82.27,82.26,82.26
CADJPY,20101228,192500,82.26,82.28,82.26,82.28
CADJPY,20101228,192600,82.28,82.28,82.28,82.28
CADJPY,20101228,192700,82.29,82.29,82.28,82.28
CADJPY,20101228,192800,82.28,82.28,82.28,82.28
CADJPY,20101228,192900,82.28,82.29,82.28,82.29
CADJPY,20101228,193000,82.29,82.32,82.29,82.32
CADJPY,20101228,193100,82.32,82.32,82.31,82.31
CADJPY,20101228,193200,82.32,82.32,82.32,82.32
CADJPY,20101228,193300,82.31,82.31,82.31,82.31
CADJPY,20101228,193400,82.31,82.31,82.30,82.30
CADJPY,20101228,193500,82.30,82.32,82.30,82.32
CADJPY,20101228,193600,82.32,82.32,82.32,82.32
CADJPY,20101228,193700,82.32,82.32,82.31,82.31
CADJPY,20101228,193800,82.31,82.32,82.31,82.31
CADJPY,20101228,193900,82.31,82.31,82.31,82.31
CADJPY,20101228,194000,82.31,82.32,82.31,82.32
CADJPY,20101228,194100,82.32,82.32,82.32,82.32
CADJPY,20101228,194200,82.32,82.32,82.32,82.32
CADJPY,20101228,194300,82.32,82.33,82.32,82.33
CADJPY,20101228,194400,82.33,82.33,82.32,82.32
CADJPY,20101228,194500,82.32,82.32,82.32,82.32
CADJPY,20101228,194600,82.32,82.32,82.32,82.32
CADJPY,20101228,194700,82.32,82.32,82.32,82.32
CADJPY,20101228,194800,82.31,82.32,82.31,82.32
CADJPY,20101228,194900,82.32,82.32,82.32,82.32
CADJPY,20101228,195000,82.32,82.33,82.32,82.33
CADJPY,20101228,195100,82.33,82.33,82.33,82.33
CADJPY,20101228,195200,82.33,82.33,82.32,82.32
CADJPY,20101228,195300,82.33,82.33,82.33,82.33
CADJPY,20101228,195400,82.34,82.34,82.34,82.34
CADJPY,20101228,195500,82.34,82.35,82.34,82.35
CADJPY,20101228,195600,82.35,82.35,82.35,82.35
CADJPY,20101228,195700,82.35,82.35,82.34,82.34
CADJPY,20101228,195800,82.34,82.35,82.34,82.35
CADJPY,20101228,195900,82.35,82.35,82.34,82.34
CADJPY,20101228,200000,82.35,82.35,82.34,82.34
CADJPY,20101228,200100,82.35,82.35,82.33,82.33
CADJPY,20101228,200200,82.33,82.34,82.33,82.34
CADJPY,20101228,200300,82.34,82.34,82.33,82.33
CADJPY,20101228,200400,82.33,82.34,82.33,82.34
CADJPY,20101228,200500,82.34,82.39,82.34,82.39
CADJPY,20101228,200600,82.40,82.40,82.39,82.39
CADJPY,20101228,200700,82.40,82.40,82.40,82.40
CADJPY,20101228,200800,82.40,82.40,82.39,82.39
CADJPY,20101228,200900,82.39,82.39,82.38,82.38
CADJPY,20101228,201000,82.38,82.38,82.38,82.38
CADJPY,20101228,201100,82.39,82.39,82.38,82.38
CADJPY,20101228,201200,82.38,82.40,82.38,82.40
CADJPY,20101228,201300,82.40,82.40,82.39,82.39
CADJPY,20101228,201400,82.40,82.41,82.40,82.41
CADJPY,20101228,201500,82.41,82.41,82.40,82.40
CADJPY,20101228,201600,82.40,82.40,82.39,82.39
CADJPY,20101228,201700,82.39,82.41,82.39,82.41
CADJPY,20101228,201800,82.41,82.41,82.41,82.41
CADJPY,20101228,201900,82.42,82.42,82.41,82.41
CADJPY,20101228,202000,82.41,82.41,82.40,82.40
CADJPY,20101228,202100,82.40,82.40,82.40,82.40
CADJPY,20101228,202200,82.40,82.40,82.40,82.40
CADJPY,20101228,202300,82.41,82.41,82.40,82.40
CADJPY,20101228,202400,82.40,82.40,82.40,82.40
CADJPY,20101228,202500,82.40,82.40,82.39,82.39
CADJPY,20101228,202600,82.39,82.39,82.36,82.36
CADJPY,20101228,202700,82.35,82.35,82.32,82.32
CADJPY,20101228,202800,82.30,82.30,82.30,82.30
CADJPY,20101228,202900,82.31,82.31,82.30,82.30
CADJPY,20101228,203000,82.29,82.29,82.29,82.29
CADJPY,20101228,203100,82.29,82.30,82.29,82.30
CADJPY,20101228,203200,82.31,82.31,82.31,82.31
CADJPY,20101228,203300,82.32,82.33,82.32,82.33
CADJPY,20101228,203400,82.33,82.34,82.33,82.34
CADJPY,20101228,203500,82.34,82.34,82.34,82.34
CADJPY,20101228,203600,82.34,82.34,82.34,82.34
CADJPY,20101228,203700,82.35,82.35,82.35,82.35
CADJPY,20101228,203800,82.35,82.35,82.34,82.34
CADJPY,20101228,203900,82.34,82.37,82.34,82.37
CADJPY,20101228,204000,82.38,82.39,82.38,82.38
CADJPY,20101228,204100,82.38,82.39,82.38,82.39
CADJPY,20101228,204200,82.39,82.39,82.38,82.38
CADJPY,20101228,204300,82.38,82.38,82.37,82.37
CADJPY,20101228,204400,82.36,82.37,82.36,82.37
CADJPY,20101228,204500,82.37,82.38,82.37,82.38
CADJPY,20101228,204600,82.38,82.38,82.37,82.37
CADJPY,20101228,204700,82.37,82.37,82.36,82.36
CADJPY,20101228,204800,82.36,82.36,82.36,82.36
CADJPY,20101228,204900,82.36,82.37,82.36,82.37
CADJPY,20101228,205000,82.36,82.36,82.35,82.35
CADJPY,20101228,205100,82.36,82.39,82.36,82.39
CADJPY,20101228,205200,82.39,82.39,82.39,82.39
CADJPY,20101228,205300,82.40,82.40,82.40,82.40
CADJPY,20101228,205400,82.40,82.43,82.40,82.43
CADJPY,20101228,205500,82.43,82.43,82.42,82.42
CADJPY,20101228,205600,82.41,82.41,82.39,82.39
CADJPY,20101228,205700,82.40,82.40,82.40,82.40
CADJPY,20101228,205800,82.40,82.40,82.38,82.38
CADJPY,20101228,205900,82.37,82.37,82.36,82.36
CADJPY,20101228,210000,82.36,82.36,82.35,82.35
CADJPY,20101228,210100,82.36,82.36,82.33,82.33
CADJPY,20101228,210200,82.32,82.32,82.31,82.31
CADJPY,20101228,210300,82.31,82.32,82.31,82.32
CADJPY,20101228,210400,82.32,82.32,82.31,82.31
CADJPY,20101228,210500,82.31,82.33,82.31,82.33
CADJPY,20101228,210600,82.33,82.34,82.33,82.34
CADJPY,20101228,210700,82.35,82.35,82.35,82.35
CADJPY,20101228,210800,82.35,82.36,82.35,82.36
CADJPY,20101228,210900,82.36,82.36,82.35,82.35
CADJPY,20101228,211000,82.35,82.35,82.35,82.35
CADJPY,20101228,211100,82.35,82.35,82.35,82.35
CADJPY,20101228,211200,82.35,82.35,82.35,82.35
CADJPY,20101228,211300,82.35,82.36,82.35,82.36
CADJPY,20101228,211400,82.36,82.39,82.36,82.39
CADJPY,20101228,211500,82.40,82.40,82.40,82.40
CADJPY,20101228,211600,82.39,82.39,82.39,82.39
CADJPY,20101228,211700,82.39,82.39,82.39,82.39
CADJPY,20101228,211800,82.39,82.39,82.39,82.39
CADJPY,20101228,211900,82.39,82.39,82.39,82.39
CADJPY,20101228,212000,82.39,82.41,82.39,82.41
CADJPY,20101228,212100,82.41,82.41,82.41,82.41
CADJPY,20101228,212200,82.40,82.40,82.38,82.38
CADJPY,20101228,212300,82.38,82.38,82.38,82.38
CADJPY,20101228,212400,82.38,82.38,82.38,82.38
CADJPY,20101228,212500,82.38,82.38,82.38,82.38
CADJPY,20101228,212600,82.39,82.41,82.39,82.41
CADJPY,20101228,212700,82.40,82.40,82.40,82.40
CADJPY,20101228,212800,82.40,82.41,82.40,82.41
CADJPY,20101228,212900,82.41,82.41,82.40,82.40
CADJPY,20101228,213000,82.40,82.41,82.40,82.41
CADJPY,20101228,213100,82.41,82.41,82.40,82.40
CADJPY,20101228,213200,82.40,82.41,82.40,82.41
CADJPY,20101228,213300,82.41,82.43,82.41,82.43
CADJPY,20101228,213400,82.43,82.43,82.42,82.42
CADJPY,20101228,213500,82.42,82.43,82.42,82.43
CADJPY,20101228,213600,82.42,82.42,82.42,82.42
CADJPY,20101228,213700,82.42,82.42,82.42,82.42
CADJPY,20101228,213800,82.42,82.42,82.42,82.42
CADJPY,20101228,213900,82.42,82.42,82.40,82.40
CADJPY,20101228,214000,82.40,82.40,82.40,82.40
CADJPY,20101228,214100,82.40,82.40,82.40,82.40
CADJPY,20101228,214200,82.40,82.40,82.40,82.40
CADJPY,20101228,214300,82.40,82.40,82.40,82.40
CADJPY,20101228,214400,82.40,82.40,82.40,82.40
CADJPY,20101228,214500,82.39,82.39,82.39,82.39
CADJPY,20101228,214600,82.39,82.39,82.39,82.39
CADJPY,20101228,214700,82.39,82.40,82.39,82.39
CADJPY,20101228,214800,82.39,82.40,82.39,82.39
CADJPY,20101228,214900,82.39,82.40,82.39,82.40
CADJPY,20101228,215000,82.40,82.40,82.40,82.40
CADJPY,20101228,215100,82.40,82.40,82.40,82.40
CADJPY,20101228,215200,82.41,82.41,82.41,82.41
CADJPY,20101228,215300,82.41,82.42,82.41,82.42
CADJPY,20101228,215400,82.43,82.43,82.43,82.43
CADJPY,20101228,215500,82.43,82.44,82.43,82.44
CADJPY,20101228,215600,82.44,82.44,82.44,82.44
CADJPY,20101228,215700,82.44,82.44,82.43,82.43
CADJPY,20101228,215800,82.43,82.44,82.43,82.44
CADJPY,20101228,215900,82.44,82.44,82.44,82.44
CADJPY,20101228,220000,82.43,82.43,82.42,82.43
CADJPY,20101228,220100,82.43,82.43,82.43,82.43
CADJPY,20101228,220200,82.42,82.43,82.42,82.43
CADJPY,20101228,220300,82.43,82.44,82.43,82.44
CADJPY,20101228,220400,82.43,82.43,82.43,82.43
CADJPY,20101228,220500,82.43,82.45,82.43,82.45
CADJPY,20101228,220600,82.45,82.45,82.45,82.45
CADJPY,20101228,220700,82.44,82.44,82.43,82.43
CADJPY,20101228,220800,82.44,82.44,82.44,82.44
CADJPY,20101228,220900,82.44,82.44,82.44,82.44
CADJPY,20101228,221000,82.44,82.44,82.44,82.44
CADJPY,20101228,221100,82.44,82.45,82.43,82.43
CADJPY,20101228,221200,82.43,82.43,82.40,82.40
CADJPY,20101228,221300,82.39,82.39,82.38,82.39
CADJPY,20101228,221400,82.39,82.39,82.36,82.36
CADJPY,20101228,221500,82.35,82.35,82.34,82.34
CADJPY,20101228,221600,82.34,82.35,82.34,82.35
CADJPY,20101228,221700,82.35,82.36,82.35,82.36
CADJPY,20101228,221800,82.36,82.39,82.36,82.39
CADJPY,20101228,221900,82.39,82.39,82.38,82.38
CADJPY,20101228,222000,82.37,82.40,82.37,82.39
CADJPY,20101228,222100,82.38,82.38,82.37,82.37
CADJPY,20101228,222200,82.36,82.36,82.35,82.36
CADJPY,20101228,222300,82.35,82.35,82.35,82.35
CADJPY,20101228,222400,82.35,82.36,82.35,82.36
CADJPY,20101228,222500,82.36,82.36,82.34,82.34
CADJPY,20101228,222600,82.34,82.34,82.31,82.31
CADJPY,20101228,222700,82.31,82.32,82.31,82.32
CADJPY,20101228,222800,82.32,82.35,82.32,82.34
CADJPY,20101228,222900,82.34,82.34,82.33,82.33
CADJPY,20101228,223000,82.33,82.34,82.33,82.34
CADJPY,20101228,223100,82.35,82.35,82.32,82.32
CADJPY,20101228,223200,82.33,82.34,82.33,82.34
CADJPY,20101228,223300,82.34,82.34,82.34,82.34
CADJPY,20101228,223400,82.34,82.34,82.34,82.34
CADJPY,20101228,223500,82.34,82.34,82.34,82.34
CADJPY,20101228,223600,82.34,82.34,82.33,82.33
CADJPY,20101228,223700,82.32,82.32,82.31,82.31
CADJPY,20101228,223800,82.31,82.31,82.30,82.30
CADJPY,20101228,223900,82.31,82.31,82.29,82.29
CADJPY,20101228,224000,82.29,82.29,82.27,82.27
CADJPY,20101228,224100,82.27,82.27,82.27,82.27
CADJPY,20101228,224200,82.27,82.27,82.27,82.27
CADJPY,20101228,224300,82.28,82.32,82.28,82.32
CADJPY,20101228,224400,82.32,82.32,82.32,82.32
CADJPY,20101228,224500,82.33,82.34,82.33,82.33
CADJPY,20101228,224600,82.33,82.33,82.33,82.33
CADJPY,20101228,224700,82.34,82.34,82.33,82.33
CADJPY,20101228,224800,82.33,82.33,82.31,82.31
CADJPY,20101228,224900,82.32,82.34,82.32,82.34
CADJPY,20101228,225000,82.35,82.35,82.35,82.35
CADJPY,20101228,225100,82.35,82.35,82.35,82.35
CADJPY,20101228,225200,82.35,82.35,82.32,82.32
CADJPY,20101228,225300,82.32,82.32,82.32,82.32
CADJPY,20101228,225400,82.32,82.32,82.30,82.30
CADJPY,20101228,225500,82.28,82.28,82.27,82.27
CADJPY,20101228,225600,82.26,82.26,82.24,82.24
CADJPY,20101228,225700,82.24,82.25,82.24,82.25
CADJPY,20101228,225800,82.25,82.25,82.25,82.25
CADJPY,20101228,225900,82.25,82.25,82.25,82.25
CADJPY,20101228,230000,82.26,82.26,82.26,82.26
CADJPY,20101228,230100,82.26,82.27,82.26,82.27
CADJPY,20101228,230200,82.27,82.27,82.27,82.27
CADJPY,20101228,230300,82.28,82.28,82.28,82.28
CADJPY,20101228,230400,82.28,82.28,82.28,82.28
CADJPY,20101228,230500,82.28,82.28,82.27,82.27
CADJPY,20101228,230600,82.27,82.33,82.27,82.33
CADJPY,20101228,230700,82.32,82.32,82.31,82.31
CADJPY,20101228,230800,82.31,82.32,82.31,82.31
CADJPY,20101228,230900,82.31,82.32,82.31,82.31
CADJPY,20101228,231000,82.30,82.30,82.29,82.29
CADJPY,20101228,231100,82.29,82.29,82.29,82.29
CADJPY,20101228,231200,82.28,82.28,82.26,82.27
CADJPY,20101228,231300,82.27,82.28,82.27,82.28
CADJPY,20101228,231400,82.28,82.28,82.27,82.27
CADJPY,20101228,231500,82.27,82.27,82.27,82.27
CADJPY,20101228,231600,82.28,82.29,82.28,82.29
CADJPY,20101228,231700,82.29,82.30,82.28,82.30
CADJPY,20101228,231800,82.30,82.30,82.29,82.29
CADJPY,20101228,231900,82.29,82.29,82.28,82.28
CADJPY,20101228,232000,82.28,82.28,82.27,82.28
CADJPY,20101228,232100,82.28,82.30,82.28,82.30
CADJPY,20101228,232200,82.30,82.30,82.30,82.30
CADJPY,20101228,232300,82.30,82.30,82.30,82.30
CADJPY,20101228,232400,82.29,82.29,82.27,82.27
CADJPY,20101228,232500,82.28,82.28,82.28,82.28
CADJPY,20101228,232600,82.28,82.29,82.28,82.29
CADJPY,20101228,232700,82.29,82.30,82.29,82.30
CADJPY,20101228,232800,82.30,82.31,82.30,82.31
CADJPY,20101228,232900,82.31,82.31,82.30,82.30
CADJPY,20101228,233000,82.31,82.31,82.31,82.31
CADJPY,20101228,233100,82.31,82.31,82.29,82.29
CADJPY,20101228,233200,82.28,82.28,82.28,82.28
CADJPY,20101228,233300,82.27,82.27,82.26,82.26
CADJPY,20101228,233400,82.26,82.26,82.26,82.26
CADJPY,20101228,233500,82.26,82.26,82.26,82.26
CADJPY,20101228,233600,82.27,82.27,82.26,82.26
CADJPY,20101228,233700,82.26,82.26,82.25,82.26
CADJPY,20101228,233800,82.25,82.26,82.25,82.26
CADJPY,20101228,233900,82.26,82.26,82.26,82.26
CADJPY,20101228,234000,82.26,82.26,82.26,82.26
CADJPY,20101228,234100,82.26,82.26,82.25,82.25
CADJPY,20101228,234200,82.25,82.25,82.25,82.25
CADJPY,20101228,234300,82.25,82.26,82.25,82.26
CADJPY,20101228,234400,82.26,82.26,82.25,82.25
CADJPY,20101228,234500,82.26,82.26,82.26,82.26
CADJPY,20101228,234600,82.26,82.26,82.26,82.26
CADJPY,20101228,234700,82.26,82.27,82.26,82.27
CADJPY,20101228,234800,82.26,82.26,82.26,82.26
CADJPY,20101228,234900,82.25,82.25,82.25,82.25
CADJPY,20101228,235000,82.25,82.25,82.25,82.25
CADJPY,20101228,235100,82.25,82.26,82.25,82.26
CADJPY,20101228,235200,82.26,82.26,82.26,82.26
CADJPY,20101228,235300,82.25,82.27,82.25,82.27
CADJPY,20101228,235400,82.27,82.27,82.26,82.26
CADJPY,20101228,235500,82.26,82.26,82.25,82.26
CADJPY,20101228,235600,82.27,82.27,82.26,82.26
CADJPY,20101228,235700,82.26,82.26,82.25,82.25
CADJPY,20101228,235800,82.25,82.25,82.24,82.24
CADJPY,20101228,235900,82.24,82.24,82.24,82.24
CADJPY,20101229,000000,82.24,82.24,82.24,82.24
USDUAH,20101228,000300,7.67,7.67,7.67,7.67
USDUAH,20101228,000800,7.67,7.67,7.67,7.67
USDUAH,20101228,001300,7.66,7.66,7.66,7.66
USDUAH,20101228,001800,7.66,7.66,7.66,7.66
USDUAH,20101228,002300,7.66,7.66,7.66,7.66
USDUAH,20101228,002800,7.66,7.66,7.66,7.66
USDUAH,20101228,003300,7.66,7.66,7.66,7.66
USDUAH,20101228,003800,7.66,7.66,7.66,7.66
USDUAH,20101228,004300,7.66,7.66,7.66,7.66
USDUAH,20101228,004800,7.66,7.66,7.66,7.66
USDUAH,20101228,005300,7.66,7.66,7.66,7.66
USDUAH,20101228,005800,7.66,7.66,7.66,7.66
USDUAH,20101228,010300,7.66,7.66,7.66,7.66
USDUAH,20101228,010800,7.66,7.66,7.66,7.66
USDUAH,20101228,011300,7.66,7.66,7.66,7.66
USDUAH,20101228,011800,7.66,7.66,7.66,7.66
USDUAH,20101228,012300,7.66,7.66,7.66,7.66
USDUAH,20101228,012800,7.66,7.66,7.66,7.66
USDUAH,20101228,013300,7.66,7.66,7.66,7.66
USDUAH,20101228,013800,7.66,7.66,7.66,7.66
USDUAH,20101228,014300,7.66,7.66,7.66,7.66
USDUAH,20101228,014800,7.66,7.66,7.66,7.66
USDUAH,20101228,015300,7.66,7.66,7.66,7.66
USDUAH,20101228,015800,7.66,7.66,7.66,7.66
USDUAH,20101228,020300,7.66,7.66,7.66,7.66
USDUAH,20101228,020800,7.66,7.66,7.66,7.66
USDUAH,20101228,021300,7.67,7.67,7.67,7.67
USDUAH,20101228,021800,7.67,7.67,7.67,7.67
USDUAH,20101228,022300,7.67,7.67,7.67,7.67
USDUAH,20101228,022800,7.67,7.67,7.67,7.67
USDUAH,20101228,023300,7.67,7.67,7.67,7.67
USDUAH,20101228,023800,7.67,7.67,7.67,7.67
USDUAH,20101228,024300,7.67,7.67,7.67,7.67
USDUAH,20101228,024800,7.67,7.67,7.67,7.67
USDUAH,20101228,025300,7.67,7.67,7.67,7.67
USDUAH,20101228,025800,7.67,7.67,7.67,7.67
USDUAH,20101228,030300,7.67,7.67,7.67,7.67
USDUAH,20101228,030800,7.67,7.67,7.67,7.67
USDUAH,20101228,031300,7.67,7.67,7.67,7.67
USDUAH,20101228,031800,7.67,7.67,7.67,7.67
USDUAH,20101228,032400,7.67,7.67,7.67,7.67
USDUAH,20101228,032900,7.67,7.67,7.67,7.67
USDUAH,20101228,033400,7.67,7.67,7.67,7.67
USDUAH,20101228,033900,7.67,7.67,7.67,7.67
USDUAH,20101228,034400,7.67,7.67,7.67,7.67
USDUAH,20101228,034900,7.67,7.67,7.67,7.67
USDUAH,20101228,035400,7.67,7.67,7.67,7.67
USDUAH,20101228,035900,7.67,7.67,7.67,7.67
USDUAH,20101228,040400,7.67,7.67,7.67,7.67
USDUAH,20101228,040900,7.67,7.67,7.67,7.67
USDUAH,20101228,041400,7.67,7.67,7.67,7.67
USDUAH,20101228,041900,7.67,7.67,7.67,7.67
USDUAH,20101228,042400,7.67,7.67,7.67,7.67
USDUAH,20101228,042900,7.67,7.67,7.67,7.67
USDUAH,20101228,043400,7.67,7.67,7.67,7.67
USDUAH,20101228,043900,7.67,7.67,7.67,7.67
USDUAH,20101228,044400,7.67,7.67,7.67,7.67
USDUAH,20101228,044900,7.67,7.67,7.67,7.67
USDUAH,20101228,045400,7.67,7.67,7.67,7.67
USDUAH,20101228,045900,7.67,7.67,7.67,7.67
USDUAH,20101228,050400,7.67,7.67,7.67,7.67
USDUAH,20101228,050900,7.67,7.67,7.67,7.67
USDUAH,20101228,051400,7.67,7.67,7.67,7.67
USDUAH,20101228,051900,7.67,7.67,7.67,7.67
USDUAH,20101228,052400,7.67,7.67,7.67,7.67
USDUAH,20101228,052900,7.67,7.67,7.67,7.67
USDUAH,20101228,053400,7.67,7.67,7.67,7.67
USDUAH,20101228,053900,7.67,7.67,7.67,7.67
USDUAH,20101228,054400,7.67,7.67,7.67,7.67
USDUAH,20101228,054900,7.67,7.67,7.67,7.67
USDUAH,20101228,055400,7.67,7.67,7.67,7.67
USDUAH,20101228,055900,7.67,7.67,7.67,7.67
USDUAH,20101228,060400,7.67,7.67,7.67,7.67
USDUAH,20101228,060900,7.67,7.67,7.67,7.67
USDUAH,20101228,061400,7.67,7.67,7.67,7.67
USDUAH,20101228,061900,7.67,7.67,7.67,7.67
USDUAH,20101228,062400,7.67,7.67,7.67,7.67
USDUAH,20101228,062900,7.67,7.67,7.67,7.67
USDUAH,20101228,063400,7.67,7.67,7.67,7.67
USDUAH,20101228,063900,7.67,7.67,7.67,7.67
USDUAH,20101228,064400,7.67,7.67,7.67,7.67
USDUAH,20101228,064900,7.67,7.67,7.67,7.67
USDUAH,20101228,065400,7.67,7.67,7.67,7.67
USDUAH,20101228,065900,7.67,7.67,7.67,7.67
USDUAH,20101228,070400,7.67,7.67,7.67,7.67
USDUAH,20101228,070900,7.67,7.67,7.67,7.67
USDUAH,20101228,071400,7.67,7.67,7.67,7.67
USDUAH,20101228,071900,7.67,7.67,7.67,7.67
USDUAH,20101228,072400,7.67,7.67,7.67,7.67
USDUAH,20101228,072900,7.67,7.67,7.67,7.67
USDUAH,20101228,073400,7.66,7.66,7.66,7.66
USDUAH,20101228,073900,7.66,7.66,7.66,7.66
USDUAH,20101228,074400,7.66,7.66,7.66,7.66
USDUAH,20101228,074900,7.66,7.66,7.66,7.66
USDUAH,20101228,075400,7.66,7.66,7.66,7.66
USDUAH,20101228,075900,7.66,7.66,7.66,7.66
USDUAH,20101228,080400,7.66,7.66,7.66,7.66
USDUAH,20101228,080900,7.66,7.66,7.66,7.66
USDUAH,20101228,081400,7.66,7.66,7.66,7.66
USDUAH,20101228,081900,7.66,7.66,7.66,7.66
USDUAH,20101228,082400,7.66,7.66,7.66,7.66
USDUAH,20101228,082900,7.66,7.66,7.66,7.66
USDUAH,20101228,083400,7.66,7.66,7.66,7.66
USDUAH,20101228,083900,7.66,7.66,7.66,7.66
USDUAH,20101228,084400,7.66,7.66,7.66,7.66
USDUAH,20101228,084900,7.66,7.66,7.66,7.66
USDUAH,20101228,085400,7.66,7.66,7.66,7.66
USDUAH,20101228,085900,7.66,7.66,7.66,7.66
USDUAH,20101228,090400,7.66,7.66,7.66,7.66
USDUAH,20101228,090900,7.66,7.66,7.66,7.66
USDUAH,20101228,091400,7.66,7.66,7.66,7.66
USDUAH,20101228,091900,7.66,7.66,7.66,7.66
USDUAH,20101228,092400,7.66,7.66,7.66,7.66
USDUAH,20101228,092900,7.66,7.66,7.66,7.66
USDUAH,20101228,093400,7.65,7.65,7.65,7.65
USDUAH,20101228,093900,7.65,7.65,7.65,7.65
USDUAH,20101228,094400,7.65,7.65,7.65,7.65
USDUAH,20101228,094900,7.65,7.65,7.65,7.65
USDUAH,20101228,095400,7.69,7.69,7.69,7.69
USDUAH,20101228,095900,7.69,7.69,7.69,7.69
USDUAH,20101228,100400,7.69,7.69,7.69,7.69
USDUAH,20101228,100900,7.69,7.69,7.69,7.69
USDUAH,20101228,101400,7.67,7.67,7.67,7.67
USDUAH,20101228,101900,7.67,7.67,7.67,7.67
USDUAH,20101228,102400,7.67,7.67,7.67,7.67
USDUAH,20101228,102900,7.67,7.67,7.67,7.67
USDUAH,20101228,103400,7.67,7.67,7.67,7.67
USDUAH,20101228,103900,7.67,7.67,7.67,7.67
USDUAH,20101228,104400,7.67,7.67,7.67,7.67
USDUAH,20101228,104900,7.67,7.67,7.67,7.67
USDUAH,20101228,105400,7.68,7.68,7.68,7.68
USDUAH,20101228,105900,7.68,7.68,7.68,7.68
USDUAH,20101228,110400,7.68,7.68,7.68,7.68
USDUAH,20101228,110900,7.68,7.68,7.68,7.68
USDUAH,20101228,111400,7.67,7.67,7.67,7.67
USDUAH,20101228,111900,7.67,7.67,7.67,7.67
USDUAH,20101228,112400,7.67,7.67,7.67,7.67
USDUAH,20101228,112900,7.67,7.67,7.67,7.67
USDUAH,20101228,113400,7.67,7.67,7.67,7.67
USDUAH,20101228,113900,7.67,7.67,7.67,7.67
USDUAH,20101228,114400,7.67,7.67,7.67,7.67
USDUAH,20101228,114900,7.67,7.67,7.67,7.67
USDUAH,20101228,115400,7.67,7.67,7.67,7.67
USDUAH,20101228,115900,7.67,7.67,7.67,7.67
USDUAH,20101228,120400,7.67,7.67,7.67,7.67
USDUAH,20101228,120900,7.67,7.67,7.67,7.67
USDUAH,20101228,121400,7.67,7.67,7.67,7.67
USDUAH,20101228,121900,7.67,7.67,7.67,7.67
USDUAH,20101228,122400,7.67,7.67,7.67,7.67
USDUAH,20101228,122900,7.67,7.67,7.67,7.67
USDUAH,20101228,123400,7.67,7.67,7.67,7.67
USDUAH,20101228,123900,7.67,7.67,7.67,7.67
USDUAH,20101228,124400,7.67,7.67,7.67,7.67
USDUAH,20101228,124900,7.67,7.67,7.67,7.67
USDUAH,20101228,125400,7.67,7.67,7.67,7.67
USDUAH,20101228,125900,7.67,7.67,7.67,7.67
USDUAH,20101228,130400,7.67,7.67,7.67,7.67
USDUAH,20101228,130900,7.67,7.67,7.67,7.67
USDUAH,20101228,131400,7.69,7.69,7.69,7.69
USDUAH,20101228,131900,7.69,7.69,7.69,7.69
USDUAH,20101228,132400,7.69,7.69,7.69,7.69
USDUAH,20101228,132900,7.69,7.69,7.69,7.69
USDUAH,20101228,133400,7.69,7.69,7.69,7.69
USDUAH,20101228,133900,7.69,7.69,7.69,7.69
USDUAH,20101228,134400,7.69,7.69,7.69,7.69
USDUAH,20101228,134900,7.69,7.69,7.69,7.69
USDUAH,20101228,135400,7.69,7.69,7.69,7.69
USDUAH,20101228,135900,7.69,7.69,7.69,7.69
USDUAH,20101228,140400,7.69,7.69,7.69,7.69
USDUAH,20101228,140900,7.69,7.69,7.69,7.69
USDUAH,20101228,141400,7.69,7.69,7.69,7.69
USDUAH,20101228,141900,7.69,7.69,7.69,7.69
USDUAH,20101228,142400,7.69,7.69,7.69,7.69
USDUAH,20101228,142900,7.69,7.69,7.69,7.69
USDUAH,20101228,143400,7.69,7.69,7.69,7.69
USDUAH,20101228,143900,7.69,7.69,7.69,7.69
USDUAH,20101228,144400,7.69,7.69,7.69,7.69
USDUAH,20101228,144900,7.69,7.69,7.69,7.69
USDUAH,20101228,145400,7.69,7.69,7.69,7.69
USDUAH,20101228,145900,7.69,7.69,7.69,7.69
USDUAH,20101228,150400,7.69,7.69,7.69,7.69
USDUAH,20101228,150900,7.69,7.69,7.69,7.69
USDUAH,20101228,151400,7.69,7.69,7.69,7.69
USDUAH,20101228,151900,7.69,7.69,7.69,7.69
USDUAH,20101228,152400,7.69,7.69,7.69,7.69
USDUAH,20101228,152900,7.69,7.69,7.69,7.69
USDUAH,20101228,153400,7.69,7.69,7.69,7.69
USDUAH,20101228,153900,7.69,7.69,7.69,7.69
USDUAH,20101228,154400,7.69,7.69,7.69,7.69
USDUAH,20101228,154900,7.69,7.69,7.69,7.69
USDUAH,20101228,155400,7.69,7.69,7.69,7.69
USDUAH,20101228,155900,7.69,7.69,7.69,7.69
USDUAH,20101228,160400,7.69,7.69,7.69,7.69
USDUAH,20101228,160900,7.69,7.69,7.69,7.69
USDUAH,20101228,161400,7.69,7.69,7.69,7.69
USDUAH,20101228,161900,7.69,7.69,7.69,7.69
USDUAH,20101228,162400,7.69,7.69,7.69,7.69
USDUAH,20101228,163000,7.69,7.69,7.69,7.69
USDUAH,20101228,163500,7.69,7.69,7.69,7.69
USDUAH,20101228,164000,7.69,7.69,7.69,7.69
USDUAH,20101228,164500,7.69,7.69,7.69,7.69
USDUAH,20101228,165000,7.69,7.69,7.69,7.69
USDUAH,20101228,165500,7.69,7.69,7.69,7.69
USDUAH,20101228,170000,7.69,7.69,7.69,7.69
USDUAH,20101228,170500,7.69,7.69,7.69,7.69
USDUAH,20101228,171000,7.69,7.69,7.69,7.69
USDUAH,20101228,171500,7.69,7.69,7.69,7.69
USDUAH,20101228,172000,7.69,7.69,7.69,7.69
USDUAH,20101228,172500,7.69,7.69,7.69,7.69
USDUAH,20101228,173000,7.69,7.69,7.69,7.69
USDUAH,20101228,173500,7.69,7.69,7.69,7.69
USDUAH,20101228,174000,7.69,7.69,7.69,7.69
USDUAH,20101228,174500,7.69,7.69,7.69,7.69
USDUAH,20101228,175000,7.69,7.69,7.69,7.69
USDUAH,20101228,175500,7.69,7.69,7.69,7.69
USDUAH,20101228,180000,7.69,7.69,7.69,7.69
USDUAH,20101228,180500,7.69,7.69,7.69,7.69
USDUAH,20101228,181000,7.69,7.69,7.69,7.69
USDUAH,20101228,181500,7.69,7.69,7.69,7.69
USDUAH,20101228,182000,7.69,7.69,7.69,7.69
USDUAH,20101228,182500,7.69,7.69,7.69,7.69
USDUAH,20101228,183000,7.69,7.69,7.69,7.69
USDUAH,20101228,183500,7.69,7.69,7.69,7.69
USDUAH,20101228,184000,7.69,7.69,7.69,7.69
USDUAH,20101228,184500,7.69,7.69,7.69,7.69
USDUAH,20101228,185000,7.69,7.69,7.69,7.69
USDUAH,20101228,185500,7.69,7.69,7.69,7.69
USDUAH,20101228,190000,7.70,7.70,7.70,7.70
USDUAH,20101228,190500,7.70,7.70,7.70,7.70
USDUAH,20101228,191000,7.70,7.70,7.70,7.70
USDUAH,20101228,191500,7.70,7.70,7.70,7.70
USDUAH,20101228,192000,7.70,7.70,7.70,7.70
USDUAH,20101228,192500,7.70,7.70,7.70,7.70
USDUAH,20101228,193000,7.70,7.70,7.70,7.70
USDUAH,20101228,193500,7.70,7.70,7.70,7.70
USDUAH,20101228,194000,7.70,7.70,7.70,7.70
USDUAH,20101228,194500,7.70,7.70,7.70,7.70
USDUAH,20101228,195000,7.70,7.70,7.70,7.70
USDUAH,20101228,195500,7.70,7.70,7.70,7.70
USDUAH,20101228,200000,7.70,7.70,7.70,7.70
USDUAH,20101228,200500,7.70,7.70,7.70,7.70
USDUAH,20101228,201000,7.70,7.70,7.70,7.70
USDUAH,20101228,201300,7.73,7.73,7.73,7.73
USDUAH,20101228,201800,7.73,7.73,7.73,7.73
USDUAH,20101228,202300,7.73,7.73,7.73,7.73
USDUAH,20101228,202800,7.73,7.73,7.73,7.73
USDUAH,20101228,203300,7.73,7.73,7.73,7.73
USDUAH,20101228,203800,7.73,7.73,7.73,7.73
USDUAH,20101228,204300,7.73,7.73,7.73,7.73
USDUAH,20101228,204800,7.73,7.73,7.73,7.73
USDUAH,20101228,205300,7.73,7.73,7.73,7.73
USDUAH,20101228,205800,7.73,7.73,7.73,7.73
USDUAH,20101228,210300,7.73,7.73,7.73,7.73
USDUAH,20101228,210800,7.73,7.73,7.73,7.73
USDUAH,20101228,211300,7.73,7.73,7.73,7.73
USDUAH,20101228,211800,7.73,7.73,7.73,7.73
USDUAH,20101228,212300,7.73,7.73,7.73,7.73
USDUAH,20101228,212800,7.73,7.73,7.73,7.73
USDUAH,20101228,213300,7.73,7.73,7.73,7.73
USDUAH,20101228,213400,7.72,7.72,7.72,7.72
USDUAH,20101228,213900,7.72,7.72,7.72,7.72
USDUAH,20101228,214400,7.72,7.72,7.72,7.72
USDUAH,20101228,214900,7.72,7.72,7.72,7.72
USDUAH,20101228,215400,7.72,7.72,7.72,7.72
USDUAH,20101228,215900,7.72,7.72,7.72,7.72
USDUAH,20101228,220400,7.73,7.73,7.73,7.73
USDUAH,20101228,220900,7.73,7.73,7.73,7.73
USDUAH,20101228,221400,7.73,7.73,7.73,7.73
USDUAH,20101228,221900,7.73,7.73,7.73,7.73
USDUAH,20101228,222400,7.72,7.72,7.72,7.72
USDUAH,20101228,222900,7.72,7.72,7.72,7.72
USDUAH,20101228,223400,7.72,7.72,7.72,7.72
USDUAH,20101228,223900,7.72,7.72,7.72,7.72
USDUAH,20101228,224400,7.73,7.73,7.73,7.73
USDUAH,20101228,224900,7.73,7.73,7.73,7.73
USDUAH,20101228,225400,7.73,7.73,7.73,7.73
USDUAH,20101228,225900,7.73,7.73,7.73,7.73
USDUAH,20101228,230400,7.72,7.72,7.72,7.72
USDUAH,20101228,230900,7.72,7.72,7.72,7.72
USDUAH,20101228,231400,7.72,7.72,7.72,7.72
USDUAH,20101228,231900,7.72,7.72,7.72,7.72
USDUAH,20101228,232400,7.72,7.72,7.72,7.72
USDUAH,20101228,232900,7.72,7.72,7.72,7.72
USDUAH,20101228,233400,7.72,7.72,7.72,7.72
USDUAH,20101228,233900,7.72,7.72,7.72,7.72
USDUAH,20101228,234400,7.72,7.72,7.72,7.72
USDUAH,20101228,234900,7.72,7.72,7.72,7.72
USDUAH,20101228,235400,7.72,7.72,7.72,7.72
USDUAH,20101228,235900,7.72,7.72,7.72,7.72
WTIUSD,20101228,000100,90.77,90.78,90.77,90.78
WTIUSD,20101228,000200,90.79,90.83,90.79,90.81
WTIUSD,20101228,000300,90.81,90.88,90.81,90.88
WTIUSD,20101228,000400,90.89,90.89,90.81,90.83
WTIUSD,20101228,000500,90.82,90.84,90.82,90.83
WTIUSD,20101228,000600,90.84,90.84,90.84,90.84
WTIUSD,20101228,000700,90.83,90.84,90.83,90.84
WTIUSD,20101228,000800,90.84,90.85,90.81,90.85
WTIUSD,20101228,000900,90.83,90.84,90.82,90.84
WTIUSD,20101228,001000,90.82,90.82,90.79,90.79
WTIUSD,20101228,001100,90.78,90.79,90.78,90.79
WTIUSD,20101228,001200,90.77,90.79,90.77,90.79
WTIUSD,20101228,001300,90.80,90.80,90.78,90.78
WTIUSD,20101228,001400,90.77,90.79,90.77,90.78
WTIUSD,20101228,001500,90.76,90.79,90.76,90.77
WTIUSD,20101228,001700,90.76,90.78,90.73,90.74
WTIUSD,20101228,001800,90.77,90.80,90.77,90.80
WTIUSD,20101228,001900,90.80,90.81,90.80,90.81
WTIUSD,20101228,002000,90.81,90.81,90.79,90.81
WTIUSD,20101228,002100,90.81,90.81,90.81,90.81
WTIUSD,20101228,002200,90.84,90.84,90.84,90.84
WTIUSD,20101228,002500,90.80,90.82,90.80,90.82
WTIUSD,20101228,002600,90.82,90.86,90.81,90.86
WTIUSD,20101228,002700,90.85,90.86,90.85,90.86
WTIUSD,20101228,002800,90.84,90.85,90.83,90.83
WTIUSD,20101228,002900,90.84,90.86,90.84,90.85
WTIUSD,20101228,003000,90.85,90.90,90.85,90.89
WTIUSD,20101228,003100,90.91,90.92,90.90,90.91
WTIUSD,20101228,003200,90.90,90.90,90.90,90.90
WTIUSD,20101228,003300,90.91,90.91,90.91,90.91
WTIUSD,20101228,003400,90.93,90.93,90.92,90.92
WTIUSD,20101228,003500,90.93,90.95,90.92,90.95
WTIUSD,20101228,003600,90.92,90.93,90.91,90.92
WTIUSD,20101228,003700,90.91,90.92,90.90,90.92
WTIUSD,20101228,003800,90.92,90.93,90.91,90.92
WTIUSD,20101228,003900,90.90,90.92,90.90,90.92
WTIUSD,20101228,004000,90.92,90.92,90.90,90.92
WTIUSD,20101228,004100,90.90,90.92,90.90,90.91
WTIUSD,20101228,004200,90.92,90.92,90.91,90.91
WTIUSD,20101228,004300,90.90,90.90,90.86,90.90
WTIUSD,20101228,004500,90.88,90.88,90.87,90.88
WTIUSD,20101228,004600,90.86,90.88,90.86,90.88
WTIUSD,20101228,004700,90.88,90.90,90.88,90.90
WTIUSD,20101228,004800,90.88,90.95,90.88,90.93
WTIUSD,20101228,004900,90.94,90.97,90.93,90.94
WTIUSD,20101228,005000,90.95,90.96,90.93,90.93
WTIUSD,20101228,005200,90.94,90.94,90.94,90.94
WTIUSD,20101228,005300,90.94,90.95,90.94,90.95
WTIUSD,20101228,005400,90.96,90.99,90.94,90.98
WTIUSD,20101228,005500,90.98,90.99,90.97,90.99
WTIUSD,20101228,005600,90.98,90.98,90.98,90.98
WTIUSD,20101228,005700,90.96,90.97,90.95,90.95
WTIUSD,20101228,005900,90.97,90.97,90.93,90.94
WTIUSD,20101228,010000,90.96,90.97,90.96,90.97
WTIUSD,20101228,010100,90.94,90.94,90.91,90.93
WTIUSD,20101228,010200,90.93,90.93,90.90,90.93
WTIUSD,20101228,010300,90.91,90.93,90.91,90.93
WTIUSD,20101228,010400,90.93,90.93,90.92,90.92
WTIUSD,20101228,010500,90.91,90.92,90.91,90.92
WTIUSD,20101228,010600,90.92,90.93,90.92,90.93
WTIUSD,20101228,010700,90.91,90.94,90.91,90.92
WTIUSD,20101228,010800,90.93,90.98,90.92,90.98
WTIUSD,20101228,010900,90.95,90.97,90.95,90.97
WTIUSD,20101228,011000,90.92,90.92,90.92,90.92
WTIUSD,20101228,011100,90.94,90.97,90.92,90.97
WTIUSD,20101228,011200,90.95,90.95,90.94,90.95
WTIUSD,20101228,011300,90.94,90.95,90.94,90.95
WTIUSD,20101228,011400,90.93,90.95,90.90,90.90
WTIUSD,20101228,011500,90.92,90.92,90.88,90.89
WTIUSD,20101228,011600,90.92,90.99,90.90,90.99
WTIUSD,20101228,011700,91.00,91.00,90.95,90.98
WTIUSD,20101228,011800,90.96,90.99,90.96,90.99
WTIUSD,20101228,011900,90.98,90.98,90.95,90.95
WTIUSD,20101228,012000,90.96,90.99,90.94,90.97
WTIUSD,20101228,012100,90.99,91.03,90.99,91.00
WTIUSD,20101228,012300,91.02,91.03,91.01,91.03
WTIUSD,20101228,012400,91.02,91.05,91.02,91.05
WTIUSD,20101228,012500,91.04,91.06,91.04,91.06
WTIUSD,20101228,012600,91.03,91.05,91.03,91.05
WTIUSD,20101228,012700,91.04,91.05,91.03,91.05
WTIUSD,20101228,012800,91.04,91.05,91.03,91.05
WTIUSD,20101228,013000,91.05,91.06,91.04,91.04
WTIUSD,20101228,013100,91.06,91.09,91.06,91.08
WTIUSD,20101228,013200,91.08,91.08,91.04,91.04
WTIUSD,20101228,013400,91.07,91.09,91.05,91.07
WTIUSD,20101228,013500,91.08,91.09,91.07,91.08
WTIUSD,20101228,013600,91.08,91.08,91.00,91.04
WTIUSD,20101228,013700,91.05,91.05,91.03,91.04
WTIUSD,20101228,013800,91.07,91.07,91.06,91.07
WTIUSD,20101228,013900,91.09,91.09,91.07,91.08
WTIUSD,20101228,014000,91.06,91.10,91.02,91.08
WTIUSD,20101228,014100,91.07,91.11,91.06,91.10
WTIUSD,20101228,014200,91.10,91.10,91.08,91.09
WTIUSD,20101228,014300,91.10,91.10,91.09,91.09
WTIUSD,20101228,014400,91.09,91.11,91.09,91.11
WTIUSD,20101228,014500,91.08,91.09,91.08,91.09
WTIUSD,20101228,014600,91.11,91.11,91.10,91.10
WTIUSD,20101228,014700,91.10,91.11,91.09,91.10
WTIUSD,20101228,014800,91.11,91.12,91.10,91.11
WTIUSD,20101228,014900,91.09,91.12,91.08,91.10
WTIUSD,20101228,015000,91.11,91.13,91.11,91.13
WTIUSD,20101228,015100,91.15,91.15,91.13,91.15
WTIUSD,20101228,015200,91.15,91.17,91.15,91.17
WTIUSD,20101228,015300,91.16,91.19,91.15,91.19
WTIUSD,20101228,015400,91.19,91.19,91.14,91.15
WTIUSD,20101228,015500,91.13,91.15,91.13,91.14
WTIUSD,20101228,015600,91.14,91.16,91.13,91.16
WTIUSD,20101228,015700,91.15,91.15,91.13,91.14
WTIUSD,20101228,015800,91.14,91.15,91.13,91.13
WTIUSD,20101228,015900,91.12,91.14,91.12,91.14
WTIUSD,20101228,020000,91.13,91.13,91.13,91.13
WTIUSD,20101228,020100,91.12,91.14,91.07,91.10
WTIUSD,20101228,020200,91.10,91.13,91.10,91.13
WTIUSD,20101228,020300,91.12,91.12,91.09,91.10
WTIUSD,20101228,020500,91.10,91.10,91.07,91.09
WTIUSD,20101228,020600,91.07,91.07,91.06,91.06
WTIUSD,20101228,020700,91.08,91.14,91.06,91.13
WTIUSD,20101228,020800,91.12,91.12,91.06,91.09
WTIUSD,20101228,020900,91.10,91.10,91.10,91.10
WTIUSD,20101228,021000,91.09,91.13,91.09,91.13
WTIUSD,20101228,021100,91.11,91.12,91.11,91.12
WTIUSD,20101228,021200,91.13,91.13,91.11,91.12
WTIUSD,20101228,021300,91.12,91.16,91.11,91.14
WTIUSD,20101228,021400,91.15,91.18,91.15,91.17
WTIUSD,20101228,021500,91.16,91.17,91.15,91.16
WTIUSD,20101228,021600,91.15,91.17,91.15,91.17
WTIUSD,20101228,021700,91.15,91.16,91.12,91.16
WTIUSD,20101228,021800,91.17,91.17,91.15,91.15
WTIUSD,20101228,021900,91.16,91.18,91.16,91.18
WTIUSD,20101228,022000,91.18,91.21,91.18,91.20
WTIUSD,20101228,022100,91.19,91.19,91.18,91.18
WTIUSD,20101228,022200,91.20,91.20,91.18,91.20
WTIUSD,20101228,022300,91.19,91.19,91.17,91.17
WTIUSD,20101228,022400,91.20,91.20,91.19,91.19
WTIUSD,20101228,022500,91.22,91.22,91.21,91.21
WTIUSD,20101228,022600,91.20,91.21,91.20,91.21
WTIUSD,20101228,022700,91.21,91.22,91.17,91.18
WTIUSD,20101228,022800,91.18,91.20,91.18,91.20
WTIUSD,20101228,022900,91.20,91.20,91.18,91.19
WTIUSD,20101228,023000,91.17,91.19,91.17,91.18
WTIUSD,20101228,023100,91.18,91.21,91.18,91.20
WTIUSD,20101228,023200,91.20,91.24,91.20,91.24
WTIUSD,20101228,023300,91.23,91.23,91.22,91.22
WTIUSD,20101228,023400,91.21,91.23,91.21,91.23
WTIUSD,20101228,023500,91.22,91.23,91.22,91.22
WTIUSD,20101228,023600,91.21,91.21,91.17,91.17
WTIUSD,20101228,023700,91.19,91.19,91.14,91.16
WTIUSD,20101228,023800,91.17,91.19,91.17,91.17
WTIUSD,20101228,023900,91.17,91.21,91.16,91.21
WTIUSD,20101228,024000,91.19,91.20,91.18,91.19
WTIUSD,20101228,024100,91.19,91.20,91.19,91.20
WTIUSD,20101228,024200,91.19,91.21,91.14,91.21
WTIUSD,20101228,024300,91.18,91.23,91.18,91.23
WTIUSD,20101228,024400,91.22,91.24,91.20,91.23
WTIUSD,20101228,024500,91.22,91.26,91.21,91.24
WTIUSD,20101228,024600,91.24,91.24,91.22,91.22
WTIUSD,20101228,024700,91.22,91.28,91.22,91.27
WTIUSD,20101228,024800,91.24,91.33,91.23,91.32
WTIUSD,20101228,024900,91.32,91.32,91.28,91.28
WTIUSD,20101228,025000,91.30,91.30,91.28,91.30
WTIUSD,20101228,025100,91.29,91.30,91.24,91.24
WTIUSD,20101228,025200,91.27,91.27,91.25,91.25
WTIUSD,20101228,025300,91.27,91.27,91.25,91.26
WTIUSD,20101228,025400,91.24,91.27,91.24,91.27
WTIUSD,20101228,025500,91.26,91.27,91.25,91.25
WTIUSD,20101228,025600,91.25,91.26,91.22,91.26
WTIUSD,20101228,025700,91.26,91.26,91.21,91.21
WTIUSD,20101228,025800,91.23,91.25,91.23,91.25
WTIUSD,20101228,025900,91.23,91.23,91.23,91.23
WTIUSD,20101228,030000,91.24,91.24,91.24,91.24
WTIUSD,20101228,030100,91.25,91.25,91.21,91.21
WTIUSD,20101228,030300,91.26,91.26,91.22,91.22
WTIUSD,20101228,030400,91.23,91.24,91.22,91.23
WTIUSD,20101228,030500,91.21,91.24,91.21,91.22
WTIUSD,20101228,030600,91.25,91.25,91.23,91.23
WTIUSD,20101228,030700,91.24,91.24,91.21,91.22
WTIUSD,20101228,030800,91.21,91.24,91.21,91.22
WTIUSD,20101228,030900,91.23,91.23,91.22,91.22
WTIUSD,20101228,031000,91.23,91.24,91.21,91.23
WTIUSD,20101228,031100,91.23,91.26,91.22,91.26
WTIUSD,20101228,031200,91.25,91.25,91.24,91.25
WTIUSD,20101228,031300,91.27,91.27,91.25,91.26
WTIUSD,20101228,031400,91.27,91.27,91.26,91.27
WTIUSD,20101228,031500,91.25,91.27,91.25,91.26
WTIUSD,20101228,031600,91.25,91.27,91.25,91.26
WTIUSD,20101228,031800,91.25,91.26,91.22,91.22
WTIUSD,20101228,031900,91.22,91.25,91.22,91.23
WTIUSD,20101228,032000,91.25,91.25,91.22,91.22
WTIUSD,20101228,032100,91.24,91.25,91.24,91.24
WTIUSD,20101228,032200,91.24,91.24,91.20,91.20
WTIUSD,20101228,032300,91.21,91.24,91.21,91.22
WTIUSD,20101228,032400,91.21,91.22,91.21,91.22
WTIUSD,20101228,032500,91.21,91.22,91.19,91.20
WTIUSD,20101228,032600,91.20,91.22,91.18,91.22
WTIUSD,20101228,032700,91.20,91.21,91.20,91.20
WTIUSD,20101228,032800,91.19,91.19,91.16,91.16
WTIUSD,20101228,032900,91.16,91.19,91.15,91.19
WTIUSD,20101228,033000,91.19,91.19,91.15,91.15
WTIUSD,20101228,033200,91.19,91.19,91.18,91.18
WTIUSD,20101228,033300,91.19,91.20,91.18,91.20
WTIUSD,20101228,033400,91.20,91.20,91.17,91.17
WTIUSD,20101228,033500,91.17,91.17,91.16,91.16
WTIUSD,20101228,033600,91.16,91.17,91.14,91.14
WTIUSD,20101228,033700,91.14,91.14,91.12,91.14
WTIUSD,20101228,033800,91.14,91.14,91.14,91.14
WTIUSD,20101228,033900,91.15,91.15,91.13,91.13
WTIUSD,20101228,034000,91.14,91.14,91.08,91.08
WTIUSD,20101228,034100,91.11,91.13,91.08,91.11
WTIUSD,20101228,034200,91.11,91.17,91.11,91.17
WTIUSD,20101228,034300,91.17,91.20,91.15,91.17
WTIUSD,20101228,034400,91.20,91.26,91.18,91.21
WTIUSD,20101228,034500,91.21,91.25,91.21,91.22
WTIUSD,20101228,034600,91.23,91.24,91.22,91.24
WTIUSD,20101228,034700,91.23,91.26,91.23,91.25
WTIUSD,20101228,034800,91.26,91.26,91.26,91.26
WTIUSD,20101228,034900,91.23,91.25,91.22,91.24
WTIUSD,20101228,035000,91.23,91.24,91.21,91.21
WTIUSD,20101228,035100,91.23,91.23,91.22,91.23
WTIUSD,20101228,035200,91.22,91.22,91.21,91.22
WTIUSD,20101228,035300,91.23,91.23,91.22,91.22
WTIUSD,20101228,035400,91.22,91.23,91.19,91.19
WTIUSD,20101228,035500,91.23,91.24,91.21,91.22
WTIUSD,20101228,035600,91.21,91.22,91.21,91.22
WTIUSD,20101228,035700,91.23,91.25,91.22,91.25
WTIUSD,20101228,035800,91.25,91.27,91.24,91.24
WTIUSD,20101228,035900,91.24,91.25,91.24,91.24
WTIUSD,20101228,040100,91.24,91.27,91.24,91.27
WTIUSD,20101228,040200,91.25,91.26,91.25,91.25
WTIUSD,20101228,040300,91.25,91.28,91.25,91.26
WTIUSD,20101228,040400,91.24,91.28,91.24,91.26
WTIUSD,20101228,040500,91.26,91.26,91.22,91.24
WTIUSD,20101228,040600,91.23,91.24,91.22,91.24
WTIUSD,20101228,040700,91.25,91.25,91.22,91.23
WTIUSD,20101228,040800,91.24,91.24,91.23,91.23
WTIUSD,20101228,040900,91.25,91.25,91.21,91.21
WTIUSD,20101228,041000,91.21,91.24,91.21,91.22
WTIUSD,20101228,041100,91.24,91.25,91.23,91.25
WTIUSD,20101228,041200,91.25,91.25,91.24,91.24
WTIUSD,20101228,041300,91.25,91.26,91.24,91.26
WTIUSD,20101228,041400,91.26,91.26,91.24,91.24
WTIUSD,20101228,041600,91.24,91.25,91.23,91.25
WTIUSD,20101228,041700,91.24,91.25,91.24,91.24
WTIUSD,20101228,041800,91.23,91.25,91.23,91.25
WTIUSD,20101228,041900,91.23,91.26,91.23,91.25
WTIUSD,20101228,042000,91.26,91.26,91.22,91.22
WTIUSD,20101228,042100,91.23,91.23,91.20,91.20
WTIUSD,20101228,042300,91.20,91.20,91.19,91.19
WTIUSD,20101228,042400,91.24,91.24,91.19,91.19
WTIUSD,20101228,042600,91.18,91.20,91.18,91.20
WTIUSD,20101228,042700,91.23,91.24,91.22,91.22
WTIUSD,20101228,042800,91.22,91.24,91.22,91.23
WTIUSD,20101228,042900,91.23,91.23,91.22,91.22
WTIUSD,20101228,043000,91.22,91.24,91.21,91.23
WTIUSD,20101228,043100,91.23,91.23,91.22,91.23
WTIUSD,20101228,043200,91.20,91.20,91.19,91.20
WTIUSD,20101228,043300,91.17,91.19,91.12,91.12
WTIUSD,20101228,043400,91.15,91.15,91.11,91.12
WTIUSD,20101228,043500,91.14,91.14,91.09,91.09
WTIUSD,20101228,043600,91.11,91.11,91.05,91.11
WTIUSD,20101228,043900,91.10,91.14,91.10,91.13
WTIUSD,20101228,044000,91.11,91.13,91.04,91.08
WTIUSD,20101228,044100,91.06,91.07,91.00,91.06
WTIUSD,20101228,044200,91.09,91.09,91.06,91.06
WTIUSD,20101228,044300,91.08,91.09,91.07,91.09
WTIUSD,20101228,044400,91.08,91.09,91.07,91.08
WTIUSD,20101228,044500,91.07,91.08,91.07,91.08
WTIUSD,20101228,044600,91.09,91.09,91.06,91.09
WTIUSD,20101228,044700,91.07,91.09,91.07,91.09
WTIUSD,20101228,044800,91.06,91.08,91.06,91.08
WTIUSD,20101228,044900,91.08,91.08,91.06,91.08
WTIUSD,20101228,045000,91.07,91.08,91.06,91.08
WTIUSD,20101228,045100,91.06,91.09,91.06,91.08
WTIUSD,20101228,045200,91.09,91.09,91.08,91.09
WTIUSD,20101228,045300,91.08,91.08,91.06,91.07
WTIUSD,20101228,045500,91.08,91.08,91.08,91.08
WTIUSD,20101228,045600,91.07,91.07,91.06,91.07
WTIUSD,20101228,045700,91.10,91.10,91.08,91.10
WTIUSD,20101228,045800,91.10,91.10,91.03,91.03
WTIUSD,20101228,045900,91.05,91.05,91.01,91.01
WTIUSD,20101228,050100,91.03,91.05,91.02,91.03
WTIUSD,20101228,050200,91.03,91.06,91.03,91.03
WTIUSD,20101228,050300,91.05,91.07,91.04,91.07
WTIUSD,20101228,050400,91.04,91.04,91.02,91.02
WTIUSD,20101228,050500,91.05,91.06,91.05,91.06
WTIUSD,20101228,050600,91.04,91.07,91.04,91.07
WTIUSD,20101228,050700,91.06,91.06,91.04,91.04
WTIUSD,20101228,050800,91.05,91.06,91.01,91.03
WTIUSD,20101228,050900,91.04,91.05,91.04,91.05
WTIUSD,20101228,051000,91.05,91.05,91.04,91.04
WTIUSD,20101228,051100,91.05,91.05,91.02,91.02
WTIUSD,20101228,051200,91.02,91.04,91.02,91.03
WTIUSD,20101228,051400,91.03,91.05,91.03,91.04
WTIUSD,20101228,051600,91.04,91.05,91.04,91.05
WTIUSD,20101228,051700,91.06,91.06,91.05,91.06
WTIUSD,20101228,051800,91.05,91.05,91.04,91.05
WTIUSD,20101228,051900,91.05,91.07,91.05,91.05
WTIUSD,20101228,052000,91.07,91.07,91.04,91.04
WTIUSD,20101228,052100,91.06,91.06,91.04,91.04
WTIUSD,20101228,052200,91.04,91.04,91.03,91.03
WTIUSD,20101228,052300,91.03,91.05,91.03,91.04
WTIUSD,20101228,052400,91.04,91.05,91.03,91.03
WTIUSD,20101228,052500,91.05,91.06,91.04,91.04
WTIUSD,20101228,052600,91.04,91.05,91.03,91.03
WTIUSD,20101228,052700,91.02,91.03,91.01,91.01
WTIUSD,20101228,052800,91.05,91.05,91.04,91.04
WTIUSD,20101228,052900,91.01,91.03,91.01,91.01
WTIUSD,20101228,053000,91.02,91.03,91.01,91.03
WTIUSD,20101228,053100,91.04,91.07,91.04,91.07
WTIUSD,20101228,053200,91.06,91.06,91.02,91.04
WTIUSD,20101228,053300,91.03,91.04,91.03,91.04
WTIUSD,20101228,053400,91.05,91.05,91.03,91.05
WTIUSD,20101228,053500,91.03,91.04,91.03,91.04
WTIUSD,20101228,053600,91.05,91.05,91.04,91.04
WTIUSD,20101228,053700,91.02,91.06,91.02,91.03
WTIUSD,20101228,053800,91.06,91.06,91.04,91.05
WTIUSD,20101228,053900,91.05,91.06,91.05,91.06
WTIUSD,20101228,054000,91.06,91.10,91.05,91.08
WTIUSD,20101228,054100,91.10,91.10,91.09,91.09
WTIUSD,20101228,054200,91.08,91.11,91.08,91.11
WTIUSD,20101228,054300,91.11,91.11,91.10,91.10
WTIUSD,20101228,054400,91.10,91.10,91.08,91.09
WTIUSD,20101228,054500,91.10,91.11,91.10,91.11
WTIUSD,20101228,054600,91.09,91.10,91.09,91.10
WTIUSD,20101228,054700,91.11,91.12,91.11,91.12
WTIUSD,20101228,054800,91.10,91.13,91.10,91.11
WTIUSD,20101228,054900,91.12,91.13,91.11,91.13
WTIUSD,20101228,055000,91.13,91.13,91.11,91.12
WTIUSD,20101228,055100,91.13,91.13,91.12,91.13
WTIUSD,20101228,055200,91.12,91.13,91.12,91.13
WTIUSD,20101228,055300,91.11,91.12,91.09,91.09
WTIUSD,20101228,055400,91.12,91.13,91.10,91.12
WTIUSD,20101228,055500,91.11,91.12,91.11,91.12
WTIUSD,20101228,055600,91.09,91.09,91.08,91.08
WTIUSD,20101228,055700,91.09,91.10,91.09,91.09
WTIUSD,20101228,055800,91.10,91.10,91.08,91.10
WTIUSD,20101228,055900,91.10,91.10,91.09,91.10
WTIUSD,20101228,060000,91.11,91.11,91.09,91.09
WTIUSD,20101228,060200,91.08,91.09,91.08,91.09
WTIUSD,20101228,060300,91.09,91.11,91.09,91.11
WTIUSD,20101228,060400,91.11,91.13,91.10,91.10
WTIUSD,20101228,060500,91.11,91.12,91.10,91.10
WTIUSD,20101228,060600,91.12,91.12,91.11,91.11
WTIUSD,20101228,060700,91.10,91.10,91.09,91.10
WTIUSD,20101228,060800,91.10,91.12,91.10,91.12
WTIUSD,20101228,060900,91.10,91.12,91.10,91.11
WTIUSD,20101228,061200,91.12,91.12,91.11,91.11
WTIUSD,20101228,061300,91.13,91.13,91.12,91.13
WTIUSD,20101228,061400,91.13,91.13,91.12,91.12
WTIUSD,20101228,061500,91.13,91.13,91.13,91.13
WTIUSD,20101228,061600,91.13,91.14,91.13,91.14
WTIUSD,20101228,061700,91.13,91.15,91.13,91.13
WTIUSD,20101228,061800,91.15,91.15,91.13,91.15
WTIUSD,20101228,061900,91.14,91.15,91.14,91.15
WTIUSD,20101228,062000,91.13,91.14,91.13,91.14
WTIUSD,20101228,062100,91.13,91.15,91.13,91.14
WTIUSD,20101228,062200,91.13,91.13,91.12,91.13
WTIUSD,20101228,062300,91.14,91.14,91.14,91.14
WTIUSD,20101228,062400,91.15,91.15,91.15,91.15
WTIUSD,20101228,062500,91.13,91.15,91.13,91.14
WTIUSD,20101228,062600,91.15,91.15,91.13,91.13
WTIUSD,20101228,062700,91.12,91.14,91.12,91.12
WTIUSD,20101228,062800,91.14,91.14,91.12,91.13
WTIUSD,20101228,063000,91.13,91.14,91.11,91.14
WTIUSD,20101228,063100,91.12,91.15,91.11,91.14
WTIUSD,20101228,063200,91.12,91.14,91.12,91.14
WTIUSD,20101228,063300,91.14,91.14,91.11,91.12
WTIUSD,20101228,063400,91.13,91.13,91.11,91.11
WTIUSD,20101228,063500,91.13,91.13,91.11,91.11
WTIUSD,20101228,063600,91.12,91.13,91.12,91.13
WTIUSD,20101228,063800,91.13,91.13,91.11,91.11
WTIUSD,20101228,063900,91.13,91.13,91.11,91.11
WTIUSD,20101228,064000,91.12,91.14,91.12,91.14
WTIUSD,20101228,064100,91.13,91.14,91.12,91.12
WTIUSD,20101228,064300,91.12,91.13,91.12,91.13
WTIUSD,20101228,064400,91.14,91.14,91.13,91.14
WTIUSD,20101228,064500,91.13,91.13,91.12,91.13
WTIUSD,20101228,064700,91.14,91.14,91.12,91.12
WTIUSD,20101228,064800,91.12,91.13,91.11,91.13
WTIUSD,20101228,064900,91.13,91.13,91.11,91.11
WTIUSD,20101228,065200,91.11,91.11,91.11,91.11
WTIUSD,20101228,065300,91.13,91.14,91.12,91.14
WTIUSD,20101228,065400,91.14,91.16,91.12,91.14
WTIUSD,20101228,065500,91.13,91.15,91.12,91.12
WTIUSD,20101228,065700,91.13,91.13,91.11,91.11
WTIUSD,20101228,065800,91.12,91.15,91.12,91.15
WTIUSD,20101228,065900,91.15,91.15,91.15,91.15
WTIUSD,20101228,070100,91.15,91.15,91.12,91.12
WTIUSD,20101228,070400,91.12,91.15,91.12,91.15
WTIUSD,20101228,070500,91.14,91.14,91.14,91.14
WTIUSD,20101228,070600,91.14,91.14,91.13,91.13
WTIUSD,20101228,070700,91.13,91.15,91.13,91.15
WTIUSD,20101228,070800,91.15,91.15,91.12,91.12
WTIUSD,20101228,070900,91.13,91.13,91.10,91.10
WTIUSD,20101228,071000,91.11,91.11,91.10,91.11
WTIUSD,20101228,071100,91.12,91.12,91.10,91.10
WTIUSD,20101228,071200,91.09,91.09,91.07,91.07
WTIUSD,20101228,071300,91.09,91.10,91.08,91.08
WTIUSD,20101228,071400,91.08,91.08,91.08,91.08
WTIUSD,20101228,071500,91.09,91.09,91.04,91.05
WTIUSD,20101228,071600,91.06,91.06,91.04,91.04
WTIUSD,20101228,071700,91.06,91.06,91.06,91.06
WTIUSD,20101228,071800,91.05,91.07,91.04,91.06
WTIUSD,20101228,071900,91.04,91.04,91.02,91.04
WTIUSD,20101228,072000,91.04,91.04,90.99,91.01
WTIUSD,20101228,072100,91.01,91.01,90.96,90.99
WTIUSD,20101228,072200,90.98,90.99,90.95,90.99
WTIUSD,20101228,072300,90.97,90.99,90.94,90.96
WTIUSD,20101228,072400,90.95,90.97,90.92,90.92
WTIUSD,20101228,072500,90.93,90.95,90.93,90.94
WTIUSD,20101228,072600,90.94,90.94,90.94,90.94
WTIUSD,20101228,072700,90.96,90.97,90.94,90.96
WTIUSD,20101228,072800,90.96,90.98,90.95,90.97
WTIUSD,20101228,072900,90.98,90.98,90.97,90.98
WTIUSD,20101228,073000,90.99,91.03,90.99,91.03
WTIUSD,20101228,073100,91.02,91.06,91.02,91.06
WTIUSD,20101228,073200,91.03,91.03,90.99,91.01
WTIUSD,20101228,073300,91.02,91.02,91.00,91.00
WTIUSD,20101228,073400,91.02,91.02,91.02,91.02
WTIUSD,20101228,073500,91.02,91.02,91.00,91.00
WTIUSD,20101228,073600,90.99,91.01,90.99,90.99
WTIUSD,20101228,073700,91.00,91.01,91.00,91.01
WTIUSD,20101228,073800,91.01,91.01,90.99,90.99
WTIUSD,20101228,073900,91.00,91.00,90.99,90.99
WTIUSD,20101228,074100,90.99,91.00,90.99,91.00
WTIUSD,20101228,074200,91.01,91.01,91.00,91.00
WTIUSD,20101228,074300,91.00,91.00,90.92,90.92
WTIUSD,20101228,074400,90.95,90.96,90.92,90.95
WTIUSD,20101228,074500,90.96,90.97,90.95,90.95
WTIUSD,20101228,074600,90.94,90.95,90.93,90.93
WTIUSD,20101228,074800,90.96,90.96,90.94,90.94
WTIUSD,20101228,074900,90.94,90.94,90.94,90.94
WTIUSD,20101228,075000,90.95,90.97,90.93,90.95
WTIUSD,20101228,075100,90.96,90.96,90.95,90.96
WTIUSD,20101228,075200,90.95,90.97,90.95,90.97
WTIUSD,20101228,075400,90.94,90.95,90.94,90.95
WTIUSD,20101228,075500,90.96,90.96,90.96,90.96
WTIUSD,20101228,075600,90.96,90.96,90.94,90.96
WTIUSD,20101228,075700,90.95,90.97,90.95,90.97
WTIUSD,20101228,075800,90.95,90.96,90.95,90.96
WTIUSD,20101228,075900,90.97,90.97,90.95,90.96
WTIUSD,20101228,080000,90.93,90.95,90.93,90.94
WTIUSD,20101228,080100,90.96,90.98,90.96,90.98
WTIUSD,20101228,080200,90.97,90.98,90.95,90.98
WTIUSD,20101228,080500,90.97,90.97,90.96,90.97
WTIUSD,20101228,080600,90.97,90.97,90.94,90.94
WTIUSD,20101228,080700,90.96,90.96,90.96,90.96
WTIUSD,20101228,080800,90.93,90.94,90.91,90.94
WTIUSD,20101228,080900,90.93,90.95,90.93,90.94
WTIUSD,20101228,081000,90.95,90.95,90.95,90.95
WTIUSD,20101228,081100,90.94,90.95,90.93,90.94
WTIUSD,20101228,081200,90.93,90.97,90.93,90.97
WTIUSD,20101228,081300,90.97,90.97,90.96,90.96
WTIUSD,20101228,081400,90.96,90.97,90.96,90.97
WTIUSD,20101228,081500,90.97,91.00,90.97,90.98
WTIUSD,20101228,081600,90.99,91.00,90.98,90.99
WTIUSD,20101228,081700,90.98,90.99,90.98,90.98
WTIUSD,20101228,081800,90.98,90.99,90.98,90.98
WTIUSD,20101228,081900,90.98,91.00,90.97,90.97
WTIUSD,20101228,082000,90.99,90.99,90.96,90.96
WTIUSD,20101228,082100,90.98,90.98,90.96,90.97
WTIUSD,20101228,082400,90.98,91.00,90.98,90.98
WTIUSD,20101228,082600,90.98,91.00,90.98,91.00
WTIUSD,20101228,082700,90.99,91.02,90.98,91.01
WTIUSD,20101228,082800,91.03,91.03,91.01,91.01
WTIUSD,20101228,083000,91.02,91.02,90.98,90.98
WTIUSD,20101228,083200,90.98,91.00,90.98,90.99
WTIUSD,20101228,083400,91.00,91.01,91.00,91.00
WTIUSD,20101228,083500,91.01,91.01,91.01,91.01
WTIUSD,20101228,083600,91.02,91.03,91.01,91.01
WTIUSD,20101228,083700,91.00,91.00,91.00,91.00
WTIUSD,20101228,083800,91.02,91.03,91.02,91.03
WTIUSD,20101228,083900,91.01,91.04,91.01,91.03
WTIUSD,20101228,084000,91.02,91.06,91.02,91.03
WTIUSD,20101228,084200,91.03,91.05,91.03,91.03
WTIUSD,20101228,084300,91.03,91.03,91.02,91.02
WTIUSD,20101228,084400,91.02,91.02,91.00,91.00
WTIUSD,20101228,084500,91.01,91.01,90.99,91.01
WTIUSD,20101228,084600,90.99,91.01,90.99,91.00
WTIUSD,20101228,084700,91.03,91.04,91.01,91.04
WTIUSD,20101228,084800,91.02,91.03,91.01,91.01
WTIUSD,20101228,084900,91.01,91.02,91.01,91.01
WTIUSD,20101228,085000,91.02,91.02,91.00,91.02
WTIUSD,20101228,085100,91.00,91.02,91.00,91.02
WTIUSD,20101228,085200,91.01,91.01,91.01,91.01
WTIUSD,20101228,085300,91.01,91.02,91.01,91.01
WTIUSD,20101228,085400,91.00,91.03,91.00,91.03
WTIUSD,20101228,085500,91.02,91.05,91.02,91.02
WTIUSD,20101228,085600,91.03,91.05,91.03,91.05
WTIUSD,20101228,085700,91.04,91.05,91.04,91.05
WTIUSD,20101228,085800,91.05,91.05,91.04,91.04
WTIUSD,20101228,085900,91.05,91.05,91.04,91.05
WTIUSD,20101228,090000,91.03,91.05,91.03,91.05
WTIUSD,20101228,090100,91.04,91.04,91.03,91.04
WTIUSD,20101228,090200,91.03,91.04,91.03,91.04
WTIUSD,20101228,090300,91.04,91.06,91.03,91.05
WTIUSD,20101228,090400,91.06,91.10,91.06,91.09
WTIUSD,20101228,090500,91.11,91.11,91.09,91.09
WTIUSD,20101228,090600,91.10,91.13,91.10,91.12
WTIUSD,20101228,090700,91.12,91.15,91.11,91.15
WTIUSD,20101228,090800,91.12,91.16,91.12,91.16
WTIUSD,20101228,090900,91.15,91.17,91.15,91.15
WTIUSD,20101228,091000,91.16,91.16,91.13,91.14
WTIUSD,20101228,091100,91.13,91.14,91.11,91.11
WTIUSD,20101228,091200,91.12,91.12,91.10,91.10
WTIUSD,20101228,091300,91.09,91.11,91.08,91.11
WTIUSD,20101228,091400,91.11,91.14,91.10,91.13
WTIUSD,20101228,091500,91.14,91.14,91.13,91.13
WTIUSD,20101228,091600,91.13,91.14,91.12,91.13
WTIUSD,20101228,091700,91.13,91.13,91.10,91.12
WTIUSD,20101228,091800,91.10,91.10,91.08,91.08
WTIUSD,20101228,091900,91.07,91.10,91.07,91.09
WTIUSD,20101228,092000,91.11,91.11,91.11,91.11
WTIUSD,20101228,092100,91.11,91.11,91.10,91.10
WTIUSD,20101228,092200,91.10,91.13,91.10,91.13
WTIUSD,20101228,092300,91.10,91.13,91.10,91.13
WTIUSD,20101228,092400,91.13,91.14,91.11,91.11
WTIUSD,20101228,092500,91.12,91.15,91.12,91.14
WTIUSD,20101228,092600,91.15,91.15,91.09,91.12
WTIUSD,20101228,092700,91.09,91.11,91.09,91.11
WTIUSD,20101228,092800,91.11,91.12,91.11,91.12
WTIUSD,20101228,092900,91.14,91.15,91.12,91.15
WTIUSD,20101228,093000,91.15,91.17,91.14,91.17
WTIUSD,20101228,093100,91.14,91.16,91.06,91.11
WTIUSD,20101228,093200,91.12,91.15,91.12,91.15
WTIUSD,20101228,093300,91.12,91.14,91.11,91.11
WTIUSD,20101228,093400,91.12,91.12,91.10,91.10
WTIUSD,20101228,093500,91.12,91.14,91.12,91.14
WTIUSD,20101228,093600,91.12,91.14,91.12,91.14
WTIUSD,20101228,093700,91.14,91.15,91.13,91.13
WTIUSD,20101228,093900,91.13,91.13,91.12,91.12
WTIUSD,20101228,094000,91.11,91.12,91.10,91.10
WTIUSD,20101228,094100,91.12,91.12,91.08,91.08
WTIUSD,20101228,094200,91.09,91.13,91.09,91.13
WTIUSD,20101228,094300,91.12,91.12,91.08,91.10
WTIUSD,20101228,094400,91.09,91.10,91.09,91.10
WTIUSD,20101228,094500,91.08,91.08,91.04,91.04
WTIUSD,20101228,094600,91.06,91.06,91.04,91.04
WTIUSD,20101228,094700,91.08,91.08,91.05,91.06
WTIUSD,20101228,094800,91.06,91.06,91.04,91.05
WTIUSD,20101228,094900,91.05,91.05,91.04,91.05
WTIUSD,20101228,095000,91.02,91.02,91.01,91.01
WTIUSD,20101228,095100,91.01,91.03,91.01,91.03
WTIUSD,20101228,095200,91.04,91.04,91.04,91.04
WTIUSD,20101228,095300,91.04,91.05,91.01,91.04
WTIUSD,20101228,095400,91.01,91.08,91.01,91.08
WTIUSD,20101228,095500,91.07,91.08,91.05,91.08
WTIUSD,20101228,095600,91.08,91.09,91.06,91.06
WTIUSD,20101228,095700,91.07,91.07,91.06,91.06
WTIUSD,20101228,095800,91.05,91.09,91.05,91.09
WTIUSD,20101228,095900,91.06,91.10,91.06,91.10
WTIUSD,20101228,100000,91.08,91.10,91.08,91.10
WTIUSD,20101228,100100,91.07,91.08,91.07,91.08
WTIUSD,20101228,100200,91.09,91.10,91.08,91.08
WTIUSD,20101228,100400,91.09,91.10,91.08,91.08
WTIUSD,20101228,100500,91.09,91.09,91.09,91.09
WTIUSD,20101228,100600,91.08,91.10,91.07,91.10
WTIUSD,20101228,100700,91.07,91.11,91.07,91.09
WTIUSD,20101228,100800,91.10,91.10,91.09,91.09
WTIUSD,20101228,100900,91.08,91.09,91.08,91.09
WTIUSD,20101228,101000,91.09,91.11,91.09,91.11
WTIUSD,20101228,101100,91.09,91.11,91.09,91.10
WTIUSD,20101228,101200,91.11,91.11,91.09,91.10
WTIUSD,20101228,101300,91.08,91.09,91.08,91.09
WTIUSD,20101228,101400,91.09,91.09,91.09,91.09
WTIUSD,20101228,101500,91.10,91.11,91.10,91.11
WTIUSD,20101228,101700,91.09,91.10,91.09,91.10
WTIUSD,20101228,101800,91.12,91.12,91.10,91.10
WTIUSD,20101228,102000,91.10,91.10,91.07,91.08
WTIUSD,20101228,102200,91.09,91.11,91.09,91.10
WTIUSD,20101228,102300,91.11,91.11,91.10,91.11
WTIUSD,20101228,102500,91.10,91.11,91.09,91.09
WTIUSD,20101228,102600,91.09,91.11,91.08,91.09
WTIUSD,20101228,102700,91.11,91.11,91.11,91.11
WTIUSD,20101228,102900,91.09,91.11,91.09,91.11
WTIUSD,20101228,103000,91.09,91.11,91.09,91.11
WTIUSD,20101228,103100,91.08,91.09,91.06,91.08
WTIUSD,20101228,103200,91.08,91.08,91.08,91.08
WTIUSD,20101228,103300,91.06,91.09,91.06,91.06
WTIUSD,20101228,103400,91.06,91.07,91.05,91.06
WTIUSD,20101228,103500,91.08,91.08,91.06,91.06
WTIUSD,20101228,103600,91.06,91.09,91.06,91.08
WTIUSD,20101228,103800,91.08,91.08,91.05,91.06
WTIUSD,20101228,103900,91.08,91.08,91.06,91.07
WTIUSD,20101228,104000,91.06,91.08,91.06,91.07
WTIUSD,20101228,104100,91.06,91.08,91.05,91.08
WTIUSD,20101228,104200,91.07,91.10,91.07,91.10
WTIUSD,20101228,104300,91.09,91.10,91.09,91.09
WTIUSD,20101228,104400,91.07,91.09,91.07,91.09
WTIUSD,20101228,104500,91.08,91.10,91.08,91.08
WTIUSD,20101228,104600,91.09,91.10,91.08,91.08
WTIUSD,20101228,104700,91.08,91.09,91.08,91.09
WTIUSD,20101228,104800,91.08,91.10,91.07,91.09
WTIUSD,20101228,104900,91.07,91.09,91.07,91.09
WTIUSD,20101228,105000,91.07,91.09,91.07,91.09
WTIUSD,20101228,105100,91.09,91.11,91.09,91.11
WTIUSD,20101228,105300,91.10,91.11,91.09,91.09
WTIUSD,20101228,105400,91.12,91.13,91.10,91.10
WTIUSD,20101228,105500,91.08,91.11,91.08,91.08
WTIUSD,20101228,105600,91.10,91.11,91.08,91.08
WTIUSD,20101228,105700,91.08,91.12,91.08,91.12
WTIUSD,20101228,105800,91.11,91.11,91.09,91.09
WTIUSD,20101228,105900,91.09,91.11,91.09,91.10
WTIUSD,20101228,110000,91.08,91.10,91.08,91.10
WTIUSD,20101228,110100,91.10,91.10,91.07,91.07
WTIUSD,20101228,110200,91.10,91.11,91.08,91.09
WTIUSD,20101228,110300,91.10,91.10,91.08,91.08
WTIUSD,20101228,110400,91.07,91.09,91.07,91.09
WTIUSD,20101228,110600,91.08,91.11,91.08,91.09
WTIUSD,20101228,110700,91.10,91.11,91.08,91.09
WTIUSD,20101228,110800,91.09,91.12,91.09,91.11
WTIUSD,20101228,110900,91.10,91.10,91.09,91.10
WTIUSD,20101228,111000,91.10,91.12,91.10,91.12
WTIUSD,20101228,111100,91.09,91.10,91.08,91.08
WTIUSD,20101228,111200,91.10,91.11,91.10,91.10
WTIUSD,20101228,111300,91.10,91.10,91.10,91.10
WTIUSD,20101228,111400,91.12,91.13,91.12,91.13
WTIUSD,20101228,111500,91.12,91.13,91.12,91.13
WTIUSD,20101228,111600,91.14,91.17,91.13,91.13
WTIUSD,20101228,111700,91.14,91.18,91.14,91.16
WTIUSD,20101228,111800,91.16,91.16,91.15,91.15
WTIUSD,20101228,111900,91.16,91.19,91.15,91.19
WTIUSD,20101228,112000,91.17,91.17,91.17,91.17
WTIUSD,20101228,112100,91.16,91.18,91.16,91.18
WTIUSD,20101228,112200,91.16,91.17,91.16,91.17
WTIUSD,20101228,112300,91.15,91.17,91.15,91.17
WTIUSD,20101228,112400,91.17,91.17,91.16,91.16
WTIUSD,20101228,112500,91.17,91.19,91.16,91.17
WTIUSD,20101228,112600,91.18,91.18,91.17,91.17
WTIUSD,20101228,112700,91.19,91.19,91.17,91.17
WTIUSD,20101228,112800,91.17,91.20,91.16,91.17
WTIUSD,20101228,112900,91.16,91.17,91.16,91.17
WTIUSD,20101228,113000,91.16,91.17,91.15,91.17
WTIUSD,20101228,113100,91.15,91.15,91.14,91.14
WTIUSD,20101228,113200,91.17,91.17,91.15,91.15
WTIUSD,20101228,113300,91.15,91.16,91.13,91.13
WTIUSD,20101228,113400,91.13,91.14,91.12,91.12
WTIUSD,20101228,113500,91.15,91.15,91.14,91.14
WTIUSD,20101228,113600,91.14,91.14,91.10,91.10
WTIUSD,20101228,113700,91.13,91.14,91.11,91.11
WTIUSD,20101228,113800,91.12,91.12,91.10,91.11
WTIUSD,20101228,113900,91.13,91.15,91.11,91.15
WTIUSD,20101228,114000,91.15,91.16,91.13,91.13
WTIUSD,20101228,114100,91.12,91.16,91.11,91.15
WTIUSD,20101228,114200,91.15,91.18,91.15,91.16
WTIUSD,20101228,114300,91.15,91.15,91.15,91.15
WTIUSD,20101228,114400,91.16,91.18,91.15,91.17
WTIUSD,20101228,114500,91.16,91.20,91.16,91.18
WTIUSD,20101228,114600,91.18,91.18,91.17,91.17
WTIUSD,20101228,114700,91.19,91.19,91.18,91.18
WTIUSD,20101228,114800,91.19,91.20,91.17,91.19
WTIUSD,20101228,114900,91.18,91.22,91.17,91.20
WTIUSD,20101228,115000,91.19,91.20,91.18,91.18
WTIUSD,20101228,115100,91.19,91.20,91.19,91.20
WTIUSD,20101228,115200,91.19,91.21,91.17,91.18
WTIUSD,20101228,115300,91.19,91.20,91.18,91.19
WTIUSD,20101228,115400,91.20,91.20,91.16,91.17
WTIUSD,20101228,115500,91.19,91.19,91.18,91.18
WTIUSD,20101228,115600,91.17,91.19,91.17,91.17
WTIUSD,20101228,115700,91.16,91.19,91.16,91.16
WTIUSD,20101228,115800,91.20,91.20,91.18,91.18
WTIUSD,20101228,115900,91.17,91.19,91.17,91.18
WTIUSD,20101228,120000,91.19,91.19,91.17,91.19
WTIUSD,20101228,120100,91.18,91.18,91.17,91.17
WTIUSD,20101228,120200,91.16,91.18,91.16,91.18
WTIUSD,20101228,120300,91.16,91.17,91.14,91.16
WTIUSD,20101228,120400,91.16,91.17,91.14,91.16
WTIUSD,20101228,120500,91.15,91.15,91.14,91.15
WTIUSD,20101228,120600,91.14,91.14,91.14,91.14
WTIUSD,20101228,120700,91.14,91.15,91.14,91.14
WTIUSD,20101228,120800,91.15,91.15,91.13,91.13
WTIUSD,20101228,120900,91.14,91.14,91.14,91.14
WTIUSD,20101228,121000,91.11,91.12,91.11,91.11
WTIUSD,20101228,121100,91.11,91.13,91.11,91.11
WTIUSD,20101228,121200,91.11,91.13,91.11,91.11
WTIUSD,20101228,121300,91.11,91.13,91.11,91.11
WTIUSD,20101228,121400,91.10,91.12,91.10,91.12
WTIUSD,20101228,121500,91.10,91.12,91.10,91.10
WTIUSD,20101228,121600,91.12,91.12,91.10,91.10
WTIUSD,20101228,121700,91.11,91.12,91.09,91.12
WTIUSD,20101228,121800,91.11,91.12,91.11,91.12
WTIUSD,20101228,121900,91.11,91.15,91.11,91.13
WTIUSD,20101228,122000,91.15,91.15,91.13,91.13
WTIUSD,20101228,122100,91.14,91.17,91.14,91.14
WTIUSD,20101228,122200,91.16,91.17,91.15,91.15
WTIUSD,20101228,122300,91.17,91.17,91.16,91.16
WTIUSD,20101228,122400,91.16,91.18,91.16,91.17
WTIUSD,20101228,122500,91.17,91.18,91.17,91.18
WTIUSD,20101228,122600,91.18,91.21,91.18,91.19
WTIUSD,20101228,122700,91.21,91.21,91.19,91.19
WTIUSD,20101228,122800,91.20,91.25,91.19,91.24
WTIUSD,20101228,122900,91.26,91.28,91.25,91.28
WTIUSD,20101228,123000,91.25,91.26,91.25,91.26
WTIUSD,20101228,123100,91.25,91.25,91.25,91.25
WTIUSD,20101228,123200,91.25,91.28,91.25,91.28
WTIUSD,20101228,123300,91.28,91.29,91.27,91.27
WTIUSD,20101228,123400,91.28,91.28,91.27,91.27
WTIUSD,20101228,123500,91.25,91.25,91.23,91.23
WTIUSD,20101228,123600,91.25,91.27,91.24,91.27
WTIUSD,20101228,123700,91.29,91.29,91.27,91.28
WTIUSD,20101228,123800,91.30,91.30,91.27,91.30
WTIUSD,20101228,123900,91.28,91.31,91.28,91.28
WTIUSD,20101228,124000,91.28,91.31,91.28,91.29
WTIUSD,20101228,124100,91.29,91.31,91.29,91.31
WTIUSD,20101228,124200,91.30,91.33,91.29,91.32
WTIUSD,20101228,124300,91.34,91.34,91.32,91.33
WTIUSD,20101228,124400,91.34,91.36,91.32,91.35
WTIUSD,20101228,124500,91.36,91.37,91.33,91.35
WTIUSD,20101228,124600,91.33,91.37,91.31,91.33
WTIUSD,20101228,124700,91.31,91.34,91.30,91.32
WTIUSD,20101228,124800,91.33,91.33,91.29,91.30
WTIUSD,20101228,124900,91.31,91.31,91.26,91.30
WTIUSD,20101228,125000,91.28,91.29,91.27,91.28
WTIUSD,20101228,125100,91.28,91.31,91.28,91.31
WTIUSD,20101228,125200,91.32,91.32,91.31,91.32
WTIUSD,20101228,125300,91.31,91.31,91.28,91.30
WTIUSD,20101228,125400,91.29,91.31,91.29,91.31
WTIUSD,20101228,125500,91.28,91.33,91.28,91.32
WTIUSD,20101228,125600,91.31,91.32,91.30,91.30
WTIUSD,20101228,125700,91.31,91.31,91.28,91.28
WTIUSD,20101228,125800,91.29,91.32,91.28,91.31
WTIUSD,20101228,125900,91.30,91.32,91.26,91.28
WTIUSD,20101228,130000,91.26,91.28,91.26,91.28
WTIUSD,20101228,130100,91.28,91.30,91.28,91.29
WTIUSD,20101228,130200,91.29,91.31,91.27,91.28
WTIUSD,20101228,130300,91.29,91.31,91.29,91.31
WTIUSD,20101228,130400,91.30,91.30,91.28,91.30
WTIUSD,20101228,130500,91.30,91.31,91.30,91.31
WTIUSD,20101228,130600,91.31,91.31,91.29,91.29
WTIUSD,20101228,130700,91.30,91.30,91.30,91.30
WTIUSD,20101228,130800,91.29,91.35,91.29,91.35
WTIUSD,20101228,130900,91.37,91.37,91.34,91.35
WTIUSD,20101228,131000,91.36,91.36,91.33,91.34
WTIUSD,20101228,131100,91.34,91.34,91.33,91.33
WTIUSD,20101228,131200,91.33,91.34,91.33,91.34
WTIUSD,20101228,131300,91.33,91.35,91.32,91.34
WTIUSD,20101228,131400,91.32,91.35,91.32,91.32
WTIUSD,20101228,131500,91.34,91.36,91.33,91.33
WTIUSD,20101228,131600,91.34,91.35,91.32,91.35
WTIUSD,20101228,131700,91.33,91.35,91.33,91.34
WTIUSD,20101228,131800,91.35,91.37,91.34,91.35
WTIUSD,20101228,131900,91.36,91.36,91.35,91.36
WTIUSD,20101228,132000,91.35,91.35,91.35,91.35
WTIUSD,20101228,132100,91.35,91.38,91.33,91.36
WTIUSD,20101228,132200,91.35,91.36,91.35,91.36
WTIUSD,20101228,132300,91.35,91.37,91.35,91.37
WTIUSD,20101228,132400,91.37,91.37,91.34,91.36
WTIUSD,20101228,132500,91.35,91.35,91.34,91.35
WTIUSD,20101228,132600,91.34,91.39,91.34,91.36
WTIUSD,20101228,132700,91.38,91.38,91.36,91.37
WTIUSD,20101228,132800,91.38,91.42,91.37,91.41
WTIUSD,20101228,132900,91.39,91.39,91.39,91.39
WTIUSD,20101228,133000,91.38,91.44,91.38,91.40
WTIUSD,20101228,133100,91.42,91.43,91.37,91.38
WTIUSD,20101228,133200,91.37,91.40,91.36,91.38
WTIUSD,20101228,133300,91.38,91.39,91.36,91.38
WTIUSD,20101228,133400,91.37,91.40,91.37,91.39
WTIUSD,20101228,133500,91.37,91.38,91.37,91.37
WTIUSD,20101228,133600,91.37,91.37,91.33,91.35
WTIUSD,20101228,133700,91.34,91.36,91.34,91.35
WTIUSD,20101228,133800,91.33,91.35,91.33,91.33
WTIUSD,20101228,133900,91.35,91.36,91.34,91.35
WTIUSD,20101228,134000,91.34,91.35,91.34,91.34
WTIUSD,20101228,134100,91.34,91.35,91.33,91.33
WTIUSD,20101228,134200,91.34,91.35,91.31,91.34
WTIUSD,20101228,134300,91.32,91.35,91.32,91.33
WTIUSD,20101228,134400,91.34,91.34,91.31,91.33
WTIUSD,20101228,134500,91.32,91.33,91.32,91.33
WTIUSD,20101228,134600,91.32,91.33,91.32,91.33
WTIUSD,20101228,134700,91.33,91.33,91.29,91.29
WTIUSD,20101228,134800,91.32,91.33,91.31,91.32
WTIUSD,20101228,134900,91.33,91.33,91.30,91.30
WTIUSD,20101228,135000,91.32,91.32,91.31,91.31
WTIUSD,20101228,135100,91.28,91.32,91.28,91.32
WTIUSD,20101228,135200,91.30,91.30,91.29,91.30
WTIUSD,20101228,135300,91.29,91.29,91.26,91.26
WTIUSD,20101228,135400,91.26,91.29,91.25,91.25
WTIUSD,20101228,135500,91.26,91.31,91.26,91.30
WTIUSD,20101228,135600,91.28,91.30,91.28,91.28
WTIUSD,20101228,135700,91.26,91.29,91.26,91.27
WTIUSD,20101228,135800,91.30,91.30,91.27,91.27
WTIUSD,20101228,135900,91.26,91.29,91.26,91.27
WTIUSD,20101228,140000,91.27,91.30,91.25,91.25
WTIUSD,20101228,140100,91.28,91.29,91.26,91.27
WTIUSD,20101228,140200,91.26,91.26,91.25,91.25
WTIUSD,20101228,140300,91.26,91.29,91.26,91.26
WTIUSD,20101228,140400,91.27,91.30,91.25,91.30
WTIUSD,20101228,140500,91.30,91.32,91.27,91.32
WTIUSD,20101228,140600,91.30,91.32,91.30,91.30
WTIUSD,20101228,140700,91.31,91.31,91.26,91.28
WTIUSD,20101228,140800,91.29,91.29,91.24,91.27
WTIUSD,20101228,140900,91.27,91.29,91.25,91.27
WTIUSD,20101228,141000,91.29,91.30,91.28,91.28
WTIUSD,20101228,141100,91.27,91.29,91.25,91.29
WTIUSD,20101228,141200,91.29,91.29,91.26,91.26
WTIUSD,20101228,141300,91.28,91.28,91.24,91.24
WTIUSD,20101228,141400,91.25,91.25,91.19,91.20
WTIUSD,20101228,141500,91.22,91.22,91.18,91.21
WTIUSD,20101228,141600,91.21,91.22,91.19,91.21
WTIUSD,20101228,141700,91.21,91.21,91.16,91.16
WTIUSD,20101228,141800,91.16,91.19,91.16,91.18
WTIUSD,20101228,141900,91.20,91.20,91.18,91.20
WTIUSD,20101228,142000,91.19,91.23,91.18,91.22
WTIUSD,20101228,142100,91.21,91.32,91.21,91.29
WTIUSD,20101228,142200,91.29,91.29,91.25,91.29
WTIUSD,20101228,142300,91.31,91.36,91.29,91.34
WTIUSD,20101228,142400,91.34,91.40,91.34,91.39
WTIUSD,20101228,142500,91.36,91.37,91.34,91.34
WTIUSD,20101228,142600,91.35,91.38,91.35,91.38
WTIUSD,20101228,142700,91.37,91.42,91.36,91.42
WTIUSD,20101228,142800,91.39,91.41,91.38,91.38
WTIUSD,20101228,142900,91.38,91.40,91.35,91.38
WTIUSD,20101228,143000,91.38,91.40,91.35,91.40
WTIUSD,20101228,143100,91.37,91.40,91.37,91.38
WTIUSD,20101228,143200,91.38,91.39,91.36,91.39
WTIUSD,20101228,143300,91.36,91.37,91.36,91.37
WTIUSD,20101228,143400,91.36,91.36,91.32,91.33
WTIUSD,20101228,143500,91.33,91.36,91.32,91.36
WTIUSD,20101228,143600,91.34,91.36,91.34,91.35
WTIUSD,20101228,143700,91.37,91.39,91.34,91.35
WTIUSD,20101228,143800,91.36,91.38,91.36,91.37
WTIUSD,20101228,143900,91.38,91.39,91.36,91.37
WTIUSD,20101228,144000,91.35,91.36,91.34,91.35
WTIUSD,20101228,144100,91.35,91.44,91.35,91.44
WTIUSD,20101228,144200,91.42,91.48,91.42,91.47
WTIUSD,20101228,144300,91.47,91.48,91.44,91.47
WTIUSD,20101228,144400,91.46,91.49,91.45,91.47
WTIUSD,20101228,144500,91.48,91.49,91.46,91.49
WTIUSD,20101228,144600,91.47,91.48,91.45,91.48
WTIUSD,20101228,144700,91.47,91.49,91.47,91.49
WTIUSD,20101228,144800,91.50,91.51,91.45,91.51
WTIUSD,20101228,144900,91.52,91.58,91.52,91.55
WTIUSD,20101228,145000,91.56,91.60,91.55,91.58
WTIUSD,20101228,145100,91.60,91.60,91.57,91.57
WTIUSD,20101228,145200,91.58,91.66,91.57,91.63
WTIUSD,20101228,145300,91.66,91.67,91.59,91.62
WTIUSD,20101228,145400,91.59,91.63,91.59,91.61
WTIUSD,20101228,145500,91.62,91.62,91.60,91.60
WTIUSD,20101228,145600,91.59,91.61,91.58,91.61
WTIUSD,20101228,145700,91.60,91.63,91.59,91.63
WTIUSD,20101228,145800,91.63,91.63,91.60,91.61
WTIUSD,20101228,145900,91.63,91.65,91.62,91.65
WTIUSD,20101228,150000,91.62,91.65,91.61,91.65
WTIUSD,20101228,150100,91.63,91.67,91.59,91.59
WTIUSD,20101228,150200,91.62,91.63,91.54,91.56
WTIUSD,20101228,150300,91.57,91.57,91.51,91.57
WTIUSD,20101228,150400,91.55,91.56,91.54,91.55
WTIUSD,20101228,150500,91.54,91.54,91.51,91.51
WTIUSD,20101228,150600,91.53,91.64,91.53,91.60
WTIUSD,20101228,150700,91.61,91.62,91.52,91.54
WTIUSD,20101228,150800,91.52,91.57,91.52,91.53
WTIUSD,20101228,150900,91.53,91.57,91.53,91.54
WTIUSD,20101228,151000,91.51,91.57,91.37,91.38
WTIUSD,20101228,151100,91.39,91.43,91.36,91.43
WTIUSD,20101228,151200,91.43,91.46,91.41,91.44
WTIUSD,20101228,151300,91.45,91.48,91.43,91.46
WTIUSD,20101228,151400,91.44,91.44,91.42,91.42
WTIUSD,20101228,151500,91.43,91.46,91.43,91.45
WTIUSD,20101228,151600,91.45,91.47,91.43,91.46
WTIUSD,20101228,151700,91.43,91.44,91.41,91.44
WTIUSD,20101228,151800,91.43,91.43,91.40,91.42
WTIUSD,20101228,151900,91.44,91.45,91.43,91.44
WTIUSD,20101228,152000,91.43,91.43,91.41,91.42
WTIUSD,20101228,152100,91.43,91.44,91.41,91.44
WTIUSD,20101228,152200,91.44,91.49,91.41,91.49
WTIUSD,20101228,152300,91.52,91.54,91.42,91.43
WTIUSD,20101228,152400,91.43,91.47,91.43,91.43
WTIUSD,20101228,152500,91.44,91.47,91.44,91.47
WTIUSD,20101228,152600,91.46,91.49,91.46,91.48
WTIUSD,20101228,152700,91.49,91.49,91.44,91.45
WTIUSD,20101228,152800,91.44,91.44,91.42,91.43
WTIUSD,20101228,152900,91.44,91.46,91.40,91.40
WTIUSD,20101228,153000,91.41,91.42,91.33,91.33
WTIUSD,20101228,153100,91.34,91.39,91.24,91.27
WTIUSD,20101228,153200,91.28,91.34,91.28,91.31
WTIUSD,20101228,153300,91.31,91.32,91.27,91.29
WTIUSD,20101228,153400,91.29,91.30,91.25,91.27
WTIUSD,20101228,153500,91.24,91.27,91.10,91.17
WTIUSD,20101228,153600,91.16,91.28,91.16,91.23
WTIUSD,20101228,153700,91.26,91.33,91.21,91.25
WTIUSD,20101228,153800,91.26,91.26,91.20,91.24
WTIUSD,20101228,153900,91.24,91.26,91.24,91.26
WTIUSD,20101228,154000,91.26,91.28,91.14,91.17
WTIUSD,20101228,154100,91.16,91.27,91.14,91.23
WTIUSD,20101228,154200,91.24,91.28,91.22,91.28
WTIUSD,20101228,154300,91.26,91.31,91.26,91.30
WTIUSD,20101228,154400,91.28,91.34,91.28,91.33
WTIUSD,20101228,154500,91.32,91.33,91.24,91.29
WTIUSD,20101228,154600,91.28,91.33,91.23,91.31
WTIUSD,20101228,154700,91.29,91.30,91.24,91.26
WTIUSD,20101228,154800,91.27,91.30,91.20,91.25
WTIUSD,20101228,154900,91.25,91.29,91.22,91.23
WTIUSD,20101228,155000,91.22,91.25,91.22,91.24
WTIUSD,20101228,155100,91.26,91.27,91.21,91.21
WTIUSD,20101228,155200,91.20,91.27,91.17,91.18
WTIUSD,20101228,155300,91.20,91.20,91.14,91.14
WTIUSD,20101228,155400,91.15,91.15,91.10,91.14
WTIUSD,20101228,155500,91.15,91.16,91.11,91.14
WTIUSD,20101228,155600,91.14,91.19,91.12,91.19
WTIUSD,20101228,155700,91.19,91.29,91.19,91.25
WTIUSD,20101228,155800,91.25,91.28,91.22,91.23
WTIUSD,20101228,155900,91.24,91.24,91.21,91.21
WTIUSD,20101228,160000,91.22,91.23,91.15,91.15
WTIUSD,20101228,160100,91.14,91.20,91.00,91.00
WTIUSD,20101228,160200,91.00,91.07,90.99,91.05
WTIUSD,20101228,160300,91.06,91.09,91.02,91.09
WTIUSD,20101228,160400,91.09,91.10,91.04,91.05
WTIUSD,20101228,160500,91.07,91.07,91.02,91.03
WTIUSD,20101228,160600,91.03,91.03,91.00,91.03
WTIUSD,20101228,160700,91.03,91.03,90.94,90.94
WTIUSD,20101228,160800,90.94,90.99,90.91,90.98
WTIUSD,20101228,160900,90.95,91.01,90.91,90.99
WTIUSD,20101228,161000,90.99,91.02,90.97,91.01
WTIUSD,20101228,161100,91.01,91.05,90.96,91.02
WTIUSD,20101228,161200,91.03,91.06,91.01,91.04
WTIUSD,20101228,161300,91.02,91.09,91.01,91.06
WTIUSD,20101228,161400,91.09,91.09,91.01,91.03
WTIUSD,20101228,161500,91.03,91.09,91.01,91.04
WTIUSD,20101228,161600,91.04,91.05,91.01,91.02
WTIUSD,20101228,161700,91.05,91.06,91.03,91.04
WTIUSD,20101228,161800,91.07,91.14,91.06,91.14
WTIUSD,20101228,161900,91.14,91.15,91.08,91.08
WTIUSD,20101228,162000,91.08,91.15,91.07,91.14
WTIUSD,20101228,162100,91.14,91.14,91.06,91.07
WTIUSD,20101228,162200,91.07,91.11,91.04,91.08
WTIUSD,20101228,162300,91.08,91.15,91.08,91.15
WTIUSD,20101228,162400,91.13,91.23,91.13,91.23
WTIUSD,20101228,162500,91.22,91.27,91.22,91.25
WTIUSD,20101228,162600,91.25,91.25,91.22,91.22
WTIUSD,20101228,162700,91.23,91.24,91.21,91.24
WTIUSD,20101228,162800,91.25,91.26,91.22,91.24
WTIUSD,20101228,162900,91.23,91.27,91.22,91.23
WTIUSD,20101228,163000,91.23,91.26,91.23,91.24
WTIUSD,20101228,163100,91.27,91.29,91.26,91.27
WTIUSD,20101228,163200,91.26,91.27,91.25,91.25
WTIUSD,20101228,163300,91.27,91.27,91.23,91.26
WTIUSD,20101228,163400,91.25,91.25,91.20,91.22
WTIUSD,20101228,163500,91.23,91.26,91.22,91.25
WTIUSD,20101228,163600,91.25,91.33,91.25,91.30
WTIUSD,20101228,163700,91.30,91.35,91.30,91.35
WTIUSD,20101228,163800,91.33,91.33,91.30,91.32
WTIUSD,20101228,163900,91.31,91.35,91.31,91.35
WTIUSD,20101228,164000,91.33,91.34,91.31,91.34
WTIUSD,20101228,164100,91.35,91.36,91.32,91.35
WTIUSD,20101228,164200,91.35,91.38,91.33,91.35
WTIUSD,20101228,164300,91.35,91.35,91.32,91.35
WTIUSD,20101228,164400,91.35,91.37,91.32,91.34
WTIUSD,20101228,164500,91.32,91.39,91.31,91.33
WTIUSD,20101228,164600,91.32,91.36,91.32,91.34
WTIUSD,20101228,164700,91.35,91.37,91.34,91.37
WTIUSD,20101228,164800,91.35,91.38,91.33,91.38
WTIUSD,20101228,164900,91.35,91.38,91.35,91.38
WTIUSD,20101228,165000,91.35,91.35,91.28,91.29
WTIUSD,20101228,165100,91.29,91.31,91.25,91.25
WTIUSD,20101228,165200,91.24,91.25,91.23,91.25
WTIUSD,20101228,165300,91.24,91.24,91.23,91.24
WTIUSD,20101228,165400,91.22,91.24,91.16,91.19
WTIUSD,20101228,165500,91.20,91.28,91.15,91.26
WTIUSD,20101228,165600,91.28,91.28,91.24,91.27
WTIUSD,20101228,165700,91.26,91.30,91.26,91.28
WTIUSD,20101228,165800,91.28,91.28,91.20,91.21
WTIUSD,20101228,165900,91.21,91.25,91.17,91.21
WTIUSD,20101228,170000,91.19,91.20,91.16,91.17
WTIUSD,20101228,170100,91.16,91.23,91.16,91.20
WTIUSD,20101228,170200,91.19,91.19,91.16,91.18
WTIUSD,20101228,170300,91.20,91.22,91.20,91.22
WTIUSD,20101228,170400,91.22,91.27,91.22,91.27
WTIUSD,20101228,170500,91.26,91.26,91.21,91.21
WTIUSD,20101228,170600,91.22,91.25,91.14,91.14
WTIUSD,20101228,170700,91.16,91.24,91.10,91.24
WTIUSD,20101228,170800,91.23,91.26,91.19,91.25
WTIUSD,20101228,170900,91.24,91.29,91.17,91.17
WTIUSD,20101228,171000,91.17,91.25,91.17,91.24
WTIUSD,20101228,171100,91.25,91.27,91.18,91.20
WTIUSD,20101228,171200,91.22,91.26,91.21,91.21
WTIUSD,20101228,171300,91.21,91.24,91.19,91.19
WTIUSD,20101228,171400,91.22,91.22,91.17,91.19
WTIUSD,20101228,171500,91.19,91.22,91.18,91.18
WTIUSD,20101228,171600,91.19,91.20,91.16,91.19
WTIUSD,20101228,171700,91.19,91.26,91.19,91.21
WTIUSD,20101228,171800,91.22,91.26,91.22,91.25
WTIUSD,20101228,171900,91.25,91.27,91.22,91.22
WTIUSD,20101228,172000,91.24,91.24,91.21,91.21
WTIUSD,20101228,172100,91.25,91.25,91.21,91.21
WTIUSD,20101228,172200,91.21,91.28,91.21,91.24
WTIUSD,20101228,172300,91.26,91.28,91.23,91.28
WTIUSD,20101228,172400,91.26,91.26,91.22,91.24
WTIUSD,20101228,172500,91.24,91.26,91.24,91.26
WTIUSD,20101228,172600,91.25,91.27,91.22,91.26
WTIUSD,20101228,172700,91.24,91.26,91.24,91.26
WTIUSD,20101228,172800,91.28,91.34,91.27,91.32
WTIUSD,20101228,172900,91.30,91.32,91.24,91.25
WTIUSD,20101228,173000,91.25,91.27,91.19,91.22
WTIUSD,20101228,173100,91.20,91.23,91.20,91.23
WTIUSD,20101228,173200,91.22,91.26,91.18,91.18
WTIUSD,20101228,173300,91.19,91.20,91.19,91.20
WTIUSD,20101228,173400,91.21,91.24,91.19,91.24
WTIUSD,20101228,173500,91.26,91.26,91.20,91.22
WTIUSD,20101228,173600,91.22,91.28,91.21,91.28
WTIUSD,20101228,173700,91.29,91.29,91.26,91.26
WTIUSD,20101228,173800,91.26,91.26,91.26,91.26
WTIUSD,20101228,173900,91.27,91.28,91.23,91.23
WTIUSD,20101228,174000,91.24,91.26,91.22,91.24
WTIUSD,20101228,174100,91.25,91.27,91.24,91.24
WTIUSD,20101228,174200,91.24,91.28,91.24,91.28
WTIUSD,20101228,174300,91.27,91.31,91.27,91.30
WTIUSD,20101228,174400,91.30,91.30,91.25,91.26
WTIUSD,20101228,174500,91.25,91.28,91.25,91.27
WTIUSD,20101228,174600,91.28,91.32,91.27,91.31
WTIUSD,20101228,174700,91.29,91.33,91.29,91.33
WTIUSD,20101228,174800,91.33,91.33,91.31,91.32
WTIUSD,20101228,174900,91.32,91.33,91.32,91.33
WTIUSD,20101228,175000,91.31,91.31,91.29,91.30
WTIUSD,20101228,175100,91.28,91.32,91.28,91.30
WTIUSD,20101228,175200,91.31,91.32,91.31,91.31
WTIUSD,20101228,175300,91.30,91.32,91.29,91.32
WTIUSD,20101228,175400,91.31,91.32,91.28,91.28
WTIUSD,20101228,175500,91.28,91.32,91.27,91.30
WTIUSD,20101228,175600,91.30,91.31,91.25,91.25
WTIUSD,20101228,175700,91.24,91.28,91.24,91.28
WTIUSD,20101228,175800,91.27,91.29,91.25,91.28
WTIUSD,20101228,175900,91.26,91.27,91.25,91.27
WTIUSD,20101228,180000,91.26,91.28,91.25,91.25
WTIUSD,20101228,180100,91.25,91.25,91.20,91.22
WTIUSD,20101228,180200,91.21,91.23,91.19,91.23
WTIUSD,20101228,180300,91.21,91.22,91.18,91.22
WTIUSD,20101228,180400,91.22,91.24,91.22,91.23
WTIUSD,20101228,180500,91.23,91.26,91.21,91.26
WTIUSD,20101228,180600,91.24,91.28,91.24,91.26
WTIUSD,20101228,180700,91.24,91.26,91.24,91.24
WTIUSD,20101228,180800,91.26,91.29,91.26,91.29
WTIUSD,20101228,180900,91.28,91.30,91.27,91.28
WTIUSD,20101228,181000,91.27,91.28,91.26,91.28
WTIUSD,20101228,181100,91.27,91.32,91.25,91.30
WTIUSD,20101228,181200,91.31,91.35,91.28,91.35
WTIUSD,20101228,181300,91.37,91.37,91.34,91.36
WTIUSD,20101228,181400,91.34,91.37,91.33,91.34
WTIUSD,20101228,181500,91.34,91.34,91.31,91.32
WTIUSD,20101228,181600,91.33,91.34,91.33,91.34
WTIUSD,20101228,181700,91.34,91.36,91.34,91.36
WTIUSD,20101228,181800,91.34,91.37,91.34,91.34
WTIUSD,20101228,181900,91.36,91.38,91.34,91.36
WTIUSD,20101228,182000,91.35,91.40,91.35,91.38
WTIUSD,20101228,182100,91.39,91.41,91.35,91.40
WTIUSD,20101228,182200,91.39,91.39,91.38,91.38
WTIUSD,20101228,182300,91.39,91.39,91.34,91.34
WTIUSD,20101228,182400,91.36,91.37,91.34,91.37
WTIUSD,20101228,182500,91.36,91.39,91.35,91.35
WTIUSD,20101228,182600,91.35,91.37,91.35,91.37
WTIUSD,20101228,182700,91.36,91.36,91.33,91.35
WTIUSD,20101228,182800,91.35,91.36,91.34,91.36
WTIUSD,20101228,182900,91.34,91.37,91.34,91.36
WTIUSD,20101228,183000,91.35,91.39,91.33,91.34
WTIUSD,20101228,183100,91.34,91.39,91.34,91.37
WTIUSD,20101228,183200,91.36,91.38,91.36,91.37
WTIUSD,20101228,183300,91.37,91.38,91.37,91.38
WTIUSD,20101228,183400,91.39,91.41,91.36,91.38
WTIUSD,20101228,183500,91.37,91.39,91.37,91.39
WTIUSD,20101228,183600,91.38,91.39,91.37,91.38
WTIUSD,20101228,183700,91.39,91.40,91.37,91.40
WTIUSD,20101228,183800,91.39,91.40,91.37,91.39
WTIUSD,20101228,183900,91.37,91.38,91.33,91.36
WTIUSD,20101228,184000,91.35,91.39,91.34,91.39
WTIUSD,20101228,184100,91.39,91.39,91.36,91.37
WTIUSD,20101228,184200,91.39,91.39,91.35,91.36
WTIUSD,20101228,184300,91.36,91.37,91.36,91.37
WTIUSD,20101228,184400,91.35,91.39,91.35,91.38
WTIUSD,20101228,184500,91.37,91.40,91.37,91.38
WTIUSD,20101228,184600,91.37,91.38,91.37,91.38
WTIUSD,20101228,184700,91.39,91.43,91.39,91.43
WTIUSD,20101228,184800,91.41,91.50,91.39,91.47
WTIUSD,20101228,184900,91.48,91.48,91.46,91.47
WTIUSD,20101228,185000,91.46,91.46,91.46,91.46
WTIUSD,20101228,185100,91.44,91.49,91.43,91.46
WTIUSD,20101228,185200,91.48,91.48,91.46,91.48
WTIUSD,20101228,185300,91.48,91.48,91.44,91.45
WTIUSD,20101228,185400,91.47,91.49,91.43,91.43
WTIUSD,20101228,185500,91.44,91.46,91.42,91.45
WTIUSD,20101228,185600,91.45,91.51,91.45,91.51
WTIUSD,20101228,185700,91.49,91.50,91.47,91.49
WTIUSD,20101228,185800,91.50,91.50,91.50,91.50
WTIUSD,20101228,185900,91.50,91.50,91.48,91.49
WTIUSD,20101228,190000,91.49,91.50,91.45,91.45
WTIUSD,20101228,190100,91.48,91.48,91.46,91.48
WTIUSD,20101228,190200,91.50,91.50,91.46,91.50
WTIUSD,20101228,190300,91.48,91.49,91.42,91.44
WTIUSD,20101228,190400,91.45,91.45,91.40,91.40
WTIUSD,20101228,190500,91.43,91.45,91.42,91.45
WTIUSD,20101228,190600,91.44,91.49,91.44,91.45
WTIUSD,20101228,190700,91.45,91.49,91.45,91.48
WTIUSD,20101228,190800,91.46,91.48,91.43,91.47
WTIUSD,20101228,190900,91.45,91.45,91.43,91.44
WTIUSD,20101228,191000,91.44,91.44,91.39,91.43
WTIUSD,20101228,191100,91.44,91.47,91.40,91.40
WTIUSD,20101228,191200,91.42,91.42,91.38,91.42
WTIUSD,20101228,191300,91.43,91.44,91.42,91.44
WTIUSD,20101228,191400,91.44,91.46,91.41,91.43
WTIUSD,20101228,191500,91.44,91.45,91.43,91.45
WTIUSD,20101228,191600,91.43,91.44,91.42,91.43
WTIUSD,20101228,191700,91.43,91.44,91.41,91.44
WTIUSD,20101228,191800,91.41,91.46,91.41,91.45
WTIUSD,20101228,191900,91.45,91.46,91.43,91.43
WTIUSD,20101228,192000,91.45,91.46,91.43,91.43
WTIUSD,20101228,192100,91.43,91.45,91.42,91.44
WTIUSD,20101228,192200,91.42,91.44,91.41,91.42
WTIUSD,20101228,192300,91.42,91.42,91.40,91.42
WTIUSD,20101228,192400,91.41,91.44,91.41,91.44
WTIUSD,20101228,192500,91.41,91.46,91.41,91.44
WTIUSD,20101228,192600,91.43,91.45,91.41,91.42
WTIUSD,20101228,192700,91.44,91.44,91.43,91.43
WTIUSD,20101228,192800,91.43,91.44,91.41,91.44
WTIUSD,20101228,192900,91.43,91.43,91.41,91.41
WTIUSD,20101228,193000,91.42,91.46,91.42,91.43
WTIUSD,20101228,193100,91.43,91.44,91.40,91.40
WTIUSD,20101228,193200,91.41,91.43,91.39,91.43
WTIUSD,20101228,193300,91.43,91.44,91.41,91.43
WTIUSD,20101228,193400,91.42,91.44,91.41,91.41
WTIUSD,20101228,193500,91.41,91.43,91.41,91.41
WTIUSD,20101228,193600,91.43,91.44,91.41,91.44
WTIUSD,20101228,193700,91.45,91.48,91.45,91.47
WTIUSD,20101228,193800,91.48,91.48,91.44,91.44
WTIUSD,20101228,193900,91.47,91.49,91.46,91.47
WTIUSD,20101228,194000,91.48,91.51,91.45,91.45
WTIUSD,20101228,194100,91.46,91.46,91.44,91.45
WTIUSD,20101228,194200,91.45,91.46,91.39,91.40
WTIUSD,20101228,194300,91.40,91.46,91.40,91.43
WTIUSD,20101228,194400,91.44,91.45,91.43,91.43
WTIUSD,20101228,194500,91.43,91.43,91.41,91.43
WTIUSD,20101228,194600,91.42,91.44,91.42,91.43
WTIUSD,20101228,194700,91.44,91.44,91.42,91.42
WTIUSD,20101228,194800,91.43,91.43,91.42,91.42
WTIUSD,20101228,194900,91.42,91.47,91.42,91.47
WTIUSD,20101228,195000,91.46,91.48,91.45,91.45
WTIUSD,20101228,195100,91.46,91.46,91.45,91.45
WTIUSD,20101228,195200,91.45,91.45,91.42,91.43
WTIUSD,20101228,195300,91.43,91.45,91.42,91.44
WTIUSD,20101228,195400,91.44,91.44,91.43,91.43
WTIUSD,20101228,195500,91.42,91.42,91.37,91.38
WTIUSD,20101228,195600,91.38,91.38,91.38,91.38
WTIUSD,20101228,195700,91.36,91.40,91.36,91.38
WTIUSD,20101228,195800,91.37,91.42,91.37,91.40
WTIUSD,20101228,195900,91.38,91.41,91.37,91.41
WTIUSD,20101228,200000,91.39,91.43,91.39,91.41
WTIUSD,20101228,200100,91.43,91.43,91.40,91.42
WTIUSD,20101228,200200,91.40,91.45,91.40,91.45
WTIUSD,20101228,200300,91.45,91.46,91.42,91.46
WTIUSD,20101228,200400,91.45,91.45,91.41,91.45
WTIUSD,20101228,200500,91.45,91.47,91.43,91.44
WTIUSD,20101228,200600,91.43,91.46,91.43,91.44
WTIUSD,20101228,200700,91.43,91.43,91.41,91.42
WTIUSD,20101228,200800,91.43,91.44,91.41,91.42
WTIUSD,20101228,200900,91.42,91.45,91.42,91.44
WTIUSD,20101228,201000,91.45,91.45,91.42,91.44
WTIUSD,20101228,201100,91.43,91.45,91.41,91.43
WTIUSD,20101228,201200,91.43,91.46,91.43,91.46
WTIUSD,20101228,201300,91.43,91.46,91.43,91.44
WTIUSD,20101228,201400,91.47,91.47,91.43,91.43
WTIUSD,20101228,201500,91.45,91.45,91.42,91.45
WTIUSD,20101228,201600,91.44,91.47,91.44,91.47
WTIUSD,20101228,201700,91.45,91.49,91.45,91.46
WTIUSD,20101228,201800,91.49,91.49,91.47,91.47
WTIUSD,20101228,201900,91.48,91.50,91.46,91.50
WTIUSD,20101228,202000,91.50,91.50,91.48,91.48
WTIUSD,20101228,202100,91.46,91.49,91.45,91.48
WTIUSD,20101228,202200,91.46,91.47,91.46,91.47
WTIUSD,20101228,202300,91.46,91.48,91.45,91.46
WTIUSD,20101228,202400,91.48,91.49,91.46,91.47
WTIUSD,20101228,202500,91.47,91.50,91.47,91.50
WTIUSD,20101228,202600,91.48,91.49,91.46,91.46
WTIUSD,20101228,202700,91.47,91.48,91.39,91.41
WTIUSD,20101228,202800,91.39,91.48,91.39,91.46
WTIUSD,20101228,202900,91.47,91.51,91.43,91.47
WTIUSD,20101228,203000,91.47,91.50,91.46,91.49
WTIUSD,20101228,203100,91.49,91.49,91.44,91.44
WTIUSD,20101228,203200,91.44,91.47,91.44,91.47
WTIUSD,20101228,203300,91.47,91.47,91.46,91.46
WTIUSD,20101228,203400,91.45,91.46,91.42,91.43
WTIUSD,20101228,203500,91.44,91.44,91.41,91.43
WTIUSD,20101228,203600,91.43,91.43,91.42,91.43
WTIUSD,20101228,203700,91.42,91.44,91.42,91.44
WTIUSD,20101228,203800,91.42,91.43,91.42,91.43
WTIUSD,20101228,203900,91.43,91.44,91.43,91.44
WTIUSD,20101228,204000,91.42,91.42,91.41,91.42
WTIUSD,20101228,204100,91.41,91.42,91.40,91.42
WTIUSD,20101228,204200,91.40,91.42,91.37,91.38
WTIUSD,20101228,204300,91.36,91.40,91.36,91.40
WTIUSD,20101228,204400,91.38,91.39,91.38,91.39
WTIUSD,20101228,204500,91.40,91.40,91.36,91.38
WTIUSD,20101228,204600,91.36,91.40,91.36,91.39
WTIUSD,20101228,204700,91.39,91.39,91.37,91.37
WTIUSD,20101228,204800,91.37,91.37,91.36,91.36
WTIUSD,20101228,204900,91.36,91.37,91.34,91.35
WTIUSD,20101228,205000,91.34,91.37,91.33,91.35
WTIUSD,20101228,205100,91.33,91.35,91.33,91.35
WTIUSD,20101228,205200,91.34,91.36,91.34,91.35
WTIUSD,20101228,205300,91.35,91.35,91.33,91.34
WTIUSD,20101228,205400,91.34,91.34,91.31,91.34
WTIUSD,20101228,205500,91.34,91.35,91.33,91.35
WTIUSD,20101228,205600,91.36,91.37,91.35,91.36
WTIUSD,20101228,205700,91.35,91.36,91.35,91.35
WTIUSD,20101228,205800,91.36,91.36,91.34,91.34
WTIUSD,20101228,205900,91.35,91.35,91.33,91.33
WTIUSD,20101228,210000,91.33,91.35,91.33,91.34
WTIUSD,20101228,210100,91.34,91.35,91.33,91.35
WTIUSD,20101228,210200,91.34,91.35,91.33,91.34
WTIUSD,20101228,210300,91.33,91.33,91.29,91.30
WTIUSD,20101228,210400,91.29,91.31,91.28,91.28
WTIUSD,20101228,210500,91.29,91.30,91.29,91.30
WTIUSD,20101228,210600,91.29,91.31,91.29,91.29
WTIUSD,20101228,210700,91.31,91.31,91.29,91.30
WTIUSD,20101228,210800,91.29,91.32,91.28,91.29
WTIUSD,20101228,210900,91.29,91.29,91.27,91.27
WTIUSD,20101228,211000,91.30,91.32,91.30,91.30
WTIUSD,20101228,211100,91.32,91.32,91.29,91.31
WTIUSD,20101228,211200,91.28,91.30,91.28,91.28
WTIUSD,20101228,211300,91.30,91.31,91.27,91.30
WTIUSD,20101228,211400,91.31,91.31,91.25,91.27
WTIUSD,20101228,211500,91.25,91.27,91.21,91.22
WTIUSD,20101228,211600,91.21,91.26,91.20,91.26
WTIUSD,20101228,211700,91.26,91.26,91.20,91.22
WTIUSD,20101228,211800,91.25,91.25,91.22,91.22
WTIUSD,20101228,211900,91.23,91.23,91.21,91.23
WTIUSD,20101228,212000,91.21,91.23,91.21,91.22
WTIUSD,20101228,212100,91.21,91.25,91.21,91.23
WTIUSD,20101228,212200,91.25,91.25,91.23,91.23
WTIUSD,20101228,212300,91.24,91.24,91.21,91.21
WTIUSD,20101228,212400,91.23,91.24,91.22,91.23
WTIUSD,20101228,212500,91.24,91.26,91.23,91.26
WTIUSD,20101228,212600,91.26,91.26,91.22,91.24
WTIUSD,20101228,212700,91.22,91.23,91.22,91.23
WTIUSD,20101228,212800,91.24,91.25,91.24,91.25
WTIUSD,20101228,212900,91.22,91.26,91.22,91.26
WTIUSD,20101228,213000,91.26,91.26,91.23,91.24
WTIUSD,20101228,213100,91.22,91.25,91.22,91.25
WTIUSD,20101228,213200,91.23,91.25,91.23,91.25
WTIUSD,20101228,213300,91.23,91.24,91.23,91.24
WTIUSD,20101228,213400,91.22,91.27,91.22,91.27
WTIUSD,20101228,213500,91.27,91.28,91.27,91.28
WTIUSD,20101228,213600,91.26,91.27,91.26,91.26
WTIUSD,20101228,213700,91.25,91.27,91.23,91.25
WTIUSD,20101228,213800,91.25,91.26,91.25,91.26
WTIUSD,20101228,213900,91.25,91.26,91.25,91.26
WTIUSD,20101228,214000,91.26,91.27,91.24,91.25
WTIUSD,20101228,214100,91.25,91.26,91.25,91.26
WTIUSD,20101228,214200,91.23,91.25,91.23,91.25
WTIUSD,20101228,214300,91.23,91.28,91.23,91.28
WTIUSD,20101228,214400,91.26,91.26,91.26,91.26
WTIUSD,20101228,214500,91.25,91.28,91.25,91.27
WTIUSD,20101228,214600,91.25,91.26,91.24,91.26
WTIUSD,20101228,214700,91.27,91.27,91.26,91.27
WTIUSD,20101228,214800,91.29,91.30,91.27,91.29
WTIUSD,20101228,214900,91.28,91.28,91.28,91.28
WTIUSD,20101228,215000,91.28,91.31,91.28,91.29
WTIUSD,20101228,215100,91.30,91.30,91.27,91.28
WTIUSD,20101228,215200,91.28,91.28,91.26,91.26
WTIUSD,20101228,215300,91.25,91.28,91.25,91.28
WTIUSD,20101228,215400,91.28,91.28,91.27,91.27
WTIUSD,20101228,215500,91.26,91.28,91.25,91.27
WTIUSD,20101228,215600,91.28,91.28,91.25,91.27
WTIUSD,20101228,215700,91.25,91.26,91.23,91.26
WTIUSD,20101228,215800,91.26,91.26,91.25,91.25
WTIUSD,20101228,215900,91.24,91.26,91.22,91.22
WTIUSD,20101228,220000,91.25,91.26,91.23,91.25
WTIUSD,20101228,220100,91.24,91.25,91.22,91.22
WTIUSD,20101228,220200,91.23,91.23,91.20,91.23
WTIUSD,20101228,220300,91.23,91.23,91.21,91.23
WTIUSD,20101228,220400,91.23,91.24,91.22,91.24
WTIUSD,20101228,220500,91.23,91.26,91.23,91.23
WTIUSD,20101228,220700,91.23,91.25,91.23,91.23
WTIUSD,20101228,220800,91.24,91.24,91.22,91.24
WTIUSD,20101228,220900,91.23,91.23,91.21,91.21
WTIUSD,20101228,221000,91.23,91.23,91.21,91.22
WTIUSD,20101228,221200,91.23,91.25,91.21,91.21
WTIUSD,20101228,221300,91.20,91.25,91.20,91.24
WTIUSD,20101228,221400,91.26,91.26,91.24,91.25
WTIUSD,20101228,221600,91.25,91.25,91.23,91.23
WTIUSD,20101228,221700,91.23,91.25,91.23,91.25
WTIUSD,20101228,221800,91.24,91.24,91.21,91.24
WTIUSD,20101228,222000,91.25,91.25,91.23,91.23
WTIUSD,20101228,222100,91.25,91.25,91.24,91.24
WTIUSD,20101228,222200,91.23,91.24,91.23,91.24
WTIUSD,20101228,222300,91.25,91.25,91.23,91.24
WTIUSD,20101228,222400,91.24,91.26,91.24,91.26
WTIUSD,20101228,222500,91.26,91.26,91.22,91.25
WTIUSD,20101228,222700,91.26,91.26,91.26,91.26
WTIUSD,20101228,222800,91.24,91.25,91.23,91.25
WTIUSD,20101228,222900,91.22,91.23,91.22,91.23
WTIUSD,20101228,223000,91.22,91.24,91.21,91.21
WTIUSD,20101228,223100,91.23,91.25,91.22,91.24
WTIUSD,20101228,223500,91.25,91.25,91.21,91.22
WTIUSD,20101228,223600,91.23,91.23,91.22,91.23
WTIUSD,20101228,223700,91.21,91.21,91.20,91.20
WTIUSD,20101228,223800,91.22,91.22,91.20,91.22
WTIUSD,20101228,223900,91.22,91.22,91.19,91.21
WTIUSD,20101228,224000,91.19,91.24,91.19,91.24
WTIUSD,20101228,224200,91.25,91.25,91.23,91.23
WTIUSD,20101228,224300,91.21,91.24,91.21,91.24
WTIUSD,20101228,224500,91.24,91.24,91.22,91.24
WTIUSD,20101228,224700,91.24,91.24,91.21,91.21
WTIUSD,20101228,224900,91.24,91.24,91.21,91.22
WTIUSD,20101228,225000,91.23,91.23,91.22,91.22
WTIUSD,20101228,225200,91.23,91.23,91.21,91.22
WTIUSD,20101228,225300,91.21,91.23,91.21,91.21
WTIUSD,20101228,225400,91.22,91.22,91.20,91.20
WTIUSD,20101228,225500,91.22,91.23,91.22,91.23
WTIUSD,20101228,225600,91.23,91.23,91.22,91.22
WTIUSD,20101228,225700,91.22,91.22,91.22,91.22
WTIUSD,20101228,225800,91.22,91.22,91.21,91.21
WTIUSD,20101228,225900,91.23,91.23,91.22,91.22
WTIUSD,20101228,230000,91.22,91.22,91.21,91.22
WTIUSD,20101228,230100,91.21,91.23,91.21,91.23
WTIUSD,20101228,230200,91.23,91.25,91.22,91.25
WTIUSD,20101228,230300,91.23,91.23,91.23,91.23
WTIUSD,20101228,230400,91.24,91.24,91.22,91.22
WTIUSD,20101228,230500,91.25,91.25,91.23,91.23
WTIUSD,20101228,230600,91.25,91.26,91.24,91.24
WTIUSD,20101228,230700,91.25,91.26,91.23,91.24
WTIUSD,20101228,230800,91.24,91.25,91.24,91.25
WTIUSD,20101228,231000,91.23,91.25,91.23,91.25
WTIUSD,20101228,231100,91.23,91.24,91.23,91.24
WTIUSD,20101228,231200,91.23,91.25,91.23,91.23
WTIUSD,20101228,231300,91.24,91.25,91.24,91.25
WTIUSD,20101228,231400,91.24,91.24,91.22,91.22
DJIUSD,20101228,000400,11498,11499,11497,11497
DJIUSD,20101228,000500,11499,11499,11498,11498
DJIUSD,20101228,000700,11502,11503,11501,11503
DJIUSD,20101228,000800,11501,11501,11500,11501
DJIUSD,20101228,000900,11500,11502,11500,11502
DJIUSD,20101228,003400,11501,11501,11499,11499
DJIUSD,20101228,003700,11500,11501,11500,11501
DJIUSD,20101228,004600,11500,11501,11500,11501
DJIUSD,20101228,004900,11500,11500,11499,11499
DJIUSD,20101228,005200,11501,11503,11501,11503
DJIUSD,20101228,005600,11502,11503,11502,11503
DJIUSD,20101228,010200,11504,11506,11503,11503
DJIUSD,20101228,010500,11504,11505,11503,11503
DJIUSD,20101228,010600,11505,11505,11504,11504
DJIUSD,20101228,010800,11504,11506,11504,11504
DJIUSD,20101228,010900,11506,11506,11505,11506
DJIUSD,20101228,011100,11502,11503,11502,11502
DJIUSD,20101228,011200,11504,11505,11504,11504
DJIUSD,20101228,011500,11503,11507,11503,11507
DJIUSD,20101228,011600,11508,11508,11506,11506
DJIUSD,20101228,011800,11505,11506,11505,11506
DJIUSD,20101228,012100,11506,11507,11505,11505
DJIUSD,20101228,012600,11504,11506,11504,11506
DJIUSD,20101228,012700,11506,11506,11506,11506
DJIUSD,20101228,013000,11507,11507,11506,11506
DJIUSD,20101228,013300,11505,11506,11504,11506
DJIUSD,20101228,013500,11506,11506,11506,11506
DJIUSD,20101228,013900,11505,11508,11504,11507
DJIUSD,20101228,014300,11506,11507,11506,11507
DJIUSD,20101228,014500,11507,11507,11505,11505
DJIUSD,20101228,014800,11506,11508,11506,11508
DJIUSD,20101228,014900,11508,11508,11507,11507
DJIUSD,20101228,015100,11508,11509,11508,11509
DJIUSD,20101228,015200,11509,11509,11508,11509
DJIUSD,20101228,015800,11508,11508,11506,11507
DJIUSD,20101228,020200,11506,11507,11506,11506
DJIUSD,20101228,020500,11507,11507,11505,11505
DJIUSD,20101228,020700,11507,11507,11506,11507
DJIUSD,20101228,020800,11507,11508,11506,11508
DJIUSD,20101228,020900,11508,11509,11507,11508
DJIUSD,20101228,021000,11509,11509,11508,11508
DJIUSD,20101228,021100,11510,11515,11509,11510
DJIUSD,20101228,021200,11509,11511,11509,11511
DJIUSD,20101228,021300,11510,11511,11510,11510
DJIUSD,20101228,021500,11511,11511,11509,11509
DJIUSD,20101228,021600,11510,11512,11510,11512
DJIUSD,20101228,021900,11510,11512,11510,11512
DJIUSD,20101228,022000,11510,11511,11510,11511
DJIUSD,20101228,022700,11510,11510,11508,11508
DJIUSD,20101228,023100,11509,11510,11509,11509
DJIUSD,20101228,023200,11511,11511,11510,11510
DJIUSD,20101228,023800,11510,11510,11510,11510
DJIUSD,20101228,024100,11509,11509,11508,11509
DJIUSD,20101228,024200,11511,11511,11511,11511
DJIUSD,20101228,024500,11509,11510,11508,11510
DJIUSD,20101228,024600,11509,11510,11509,11509
DJIUSD,20101228,024800,11508,11509,11508,11509
DJIUSD,20101228,025000,11509,11511,11509,11511
DJIUSD,20101228,025200,11512,11512,11511,11512
DJIUSD,20101228,025300,11510,11510,11509,11510
DJIUSD,20101228,025500,11511,11511,11510,11511
DJIUSD,20101228,025600,11511,11512,11511,11512
DJIUSD,20101228,025700,11510,11511,11509,11509
DJIUSD,20101228,025800,11509,11509,11508,11508
DJIUSD,20101228,030100,11509,11510,11508,11508
DJIUSD,20101228,030500,11509,11509,11508,11509
DJIUSD,20101228,031100,11511,11511,11510,11510
DJIUSD,20101228,031400,11511,11511,11510,11510
DJIUSD,20101228,031500,11510,11513,11509,11513
DJIUSD,20101228,031700,11511,11511,11510,11510
DJIUSD,20101228,031800,11509,11509,11508,11508
DJIUSD,20101228,031900,11509,11509,11509,11509
DJIUSD,20101228,032000,11509,11510,11507,11510
DJIUSD,20101228,032200,11510,11510,11509,11509
DJIUSD,20101228,032300,11512,11512,11509,11510
DJIUSD,20101228,032400,11510,11512,11510,11511
DJIUSD,20101228,033100,11510,11510,11509,11509
DJIUSD,20101228,033900,11509,11509,11508,11509
DJIUSD,20101228,034000,11509,11510,11508,11510
DJIUSD,20101228,034100,11509,11509,11508,11509
DJIUSD,20101228,034300,11509,11509,11508,11509
DJIUSD,20101228,034800,11509,11510,11509,11510
DJIUSD,20101228,035200,11510,11510,11509,11510
DJIUSD,20101228,035400,11509,11509,11507,11507
DJIUSD,20101228,035600,11509,11509,11508,11508
DJIUSD,20101228,035900,11509,11509,11509,11509
DJIUSD,20101228,040000,11509,11509,11509,11509
DJIUSD,20101228,040200,11508,11508,11508,11508
DJIUSD,20101228,040400,11508,11508,11508,11508
DJIUSD,20101228,040700,11509,11510,11508,11510
DJIUSD,20101228,041100,11509,11510,11509,11510
DJIUSD,20101228,041700,11509,11510,11509,11509
DJIUSD,20101228,042000,11509,11509,11508,11508
DJIUSD,20101228,042100,11508,11508,11506,11507
DJIUSD,20101228,042600,11509,11509,11508,11508
DJIUSD,20101228,043000,11507,11509,11506,11509
DJIUSD,20101228,043500,11509,11510,11508,11510
DJIUSD,20101228,045100,11507,11508,11506,11507
DJIUSD,20101228,045700,11507,11509,11507,11508
DJIUSD,20101228,051000,11509,11509,11508,11508
DJIUSD,20101228,051300,11508,11508,11507,11507
DJIUSD,20101228,051600,11509,11509,11508,11508
DJIUSD,20101228,051900,11507,11507,11507,11507
DJIUSD,20101228,052000,11508,11508,11506,11506
DJIUSD,20101228,052200,11506,11506,11506,11506
DJIUSD,20101228,052300,11506,11507,11506,11506
DJIUSD,20101228,052400,11506,11506,11506,11506
DJIUSD,20101228,052500,11506,11506,11506,11506
DJIUSD,20101228,052600,11507,11508,11507,11507
DJIUSD,20101228,052800,11508,11509,11508,11509
DJIUSD,20101228,052900,11507,11509,11507,11508
DJIUSD,20101228,053000,11509,11509,11508,11508
DJIUSD,20101228,053400,11507,11509,11507,11509
DJIUSD,20101228,053800,11507,11508,11507,11508
DJIUSD,20101228,053900,11508,11508,11507,11507
DJIUSD,20101228,054500,11507,11509,11507,11508
DJIUSD,20101228,055200,11508,11508,11506,11506
DJIUSD,20101228,055600,11508,11509,11508,11508
DJIUSD,20101228,055700,11508,11508,11508,11508
DJIUSD,20101228,055800,11505,11506,11505,11506
DJIUSD,20101228,055900,11507,11508,11507,11507
DJIUSD,20101228,060500,11508,11508,11507,11507
DJIUSD,20101228,062600,11505,11506,11505,11506
DJIUSD,20101228,062700,11507,11507,11506,11506
DJIUSD,20101228,063200,11506,11506,11505,11505
DJIUSD,20101228,063300,11506,11508,11506,11506
DJIUSD,20101228,063500,11506,11506,11503,11503
DJIUSD,20101228,063600,11504,11505,11504,11504
DJIUSD,20101228,064900,11506,11506,11506,11506
DJIUSD,20101228,065200,11507,11507,11505,11505
DJIUSD,20101228,065900,11505,11506,11505,11506
DJIUSD,20101228,070600,11506,11507,11505,11506
DJIUSD,20101228,070700,11506,11507,11505,11506
DJIUSD,20101228,071900,11504,11505,11504,11505
DJIUSD,20101228,072000,11504,11504,11503,11504
DJIUSD,20101228,072100,11503,11503,11501,11502
DJIUSD,20101228,072300,11505,11505,11504,11504
DJIUSD,20101228,072500,11502,11503,11502,11503
DJIUSD,20101228,073000,11504,11505,11504,11505
DJIUSD,20101228,074300,11503,11504,11503,11504
DJIUSD,20101228,074800,11503,11508,11503,11508
DJIUSD,20101228,074900,11509,11509,11507,11507
DJIUSD,20101228,075100,11507,11507,11503,11503
DJIUSD,20101228,075300,11506,11506,11504,11506
DJIUSD,20101228,075400,11506,11507,11505,11507
DJIUSD,20101228,075500,11507,11507,11505,11505
DJIUSD,20101228,075600,11505,11506,11505,11506
DJIUSD,20101228,075700,11505,11506,11503,11503
DJIUSD,20101228,075800,11502,11504,11502,11503
DJIUSD,20101228,075900,11503,11503,11502,11502
DJIUSD,20101228,080000,11505,11507,11505,11507
DJIUSD,20101228,080100,11505,11506,11505,11505
DJIUSD,20101228,080200,11504,11505,11504,11505
DJIUSD,20101228,080400,11507,11507,11505,11505
DJIUSD,20101228,080500,11507,11507,11506,11506
DJIUSD,20101228,080600,11506,11507,11506,11506
DJIUSD,20101228,080900,11507,11508,11506,11508
DJIUSD,20101228,081100,11508,11508,11507,11508
DJIUSD,20101228,081200,11508,11508,11508,11508
DJIUSD,20101228,081400,11507,11508,11507,11508
DJIUSD,20101228,081500,11508,11508,11507,11508
DJIUSD,20101228,081600,11508,11508,11506,11506
DJIUSD,20101228,081800,11509,11509,11507,11508
DJIUSD,20101228,081900,11510,11510,11506,11507
DJIUSD,20101228,082000,11507,11507,11506,11506
DJIUSD,20101228,082300,11507,11507,11506,11506
DJIUSD,20101228,082700,11506,11506,11504,11504
DJIUSD,20101228,082900,11503,11504,11503,11503
DJIUSD,20101228,083000,11504,11504,11503,11503
DJIUSD,20101228,083100,11503,11504,11503,11504
DJIUSD,20101228,083200,11505,11505,11502,11504
DJIUSD,20101228,083500,11504,11506,11504,11506
DJIUSD,20101228,084000,11508,11510,11507,11508
DJIUSD,20101228,084100,11508,11508,11508,11508
DJIUSD,20101228,084200,11510,11510,11507,11507
DJIUSD,20101228,084300,11509,11509,11508,11508
DJIUSD,20101228,084400,11508,11511,11507,11511
DJIUSD,20101228,084500,11508,11508,11507,11507
DJIUSD,20101228,084800,11509,11509,11507,11507
DJIUSD,20101228,084900,11508,11508,11507,11507
DJIUSD,20101228,085100,11507,11507,11507,11507
DJIUSD,20101228,085200,11507,11507,11503,11503
DJIUSD,20101228,085300,11506,11507,11506,11507
DJIUSD,20101228,085400,11507,11508,11507,11508
DJIUSD,20101228,085500,11508,11508,11506,11506
DJIUSD,20101228,090000,11506,11508,11505,11508
DJIUSD,20101228,090100,11508,11511,11508,11511
DJIUSD,20101228,090200,11508,11511,11508,11511
DJIUSD,20101228,090300,11511,11512,11511,11511
DJIUSD,20101228,090400,11511,11514,11509,11513
DJIUSD,20101228,090500,11513,11515,11513,11514
DJIUSD,20101228,090600,11513,11514,11512,11514
DJIUSD,20101228,090700,11514,11514,11513,11513
DJIUSD,20101228,090900,11513,11513,11511,11512
DJIUSD,20101228,091100,11513,11513,11512,11513
DJIUSD,20101228,091200,11512,11514,11512,11513
DJIUSD,20101228,091300,11516,11516,11510,11511
DJIUSD,20101228,091500,11512,11512,11511,11511
DJIUSD,20101228,091600,11513,11513,11513,11513
DJIUSD,20101228,091700,11513,11513,11511,11512
DJIUSD,20101228,091800,11515,11515,11512,11512
DJIUSD,20101228,091900,11512,11513,11512,11512
DJIUSD,20101228,092000,11512,11513,11512,11512
DJIUSD,20101228,092100,11511,11511,11510,11510
DJIUSD,20101228,092500,11512,11514,11512,11514
DJIUSD,20101228,092600,11513,11514,11513,11513
DJIUSD,20101228,092800,11513,11514,11513,11513
DJIUSD,20101228,092900,11512,11512,11512,11512
DJIUSD,20101228,093000,11513,11513,11511,11511
DJIUSD,20101228,093100,11513,11514,11513,11513
DJIUSD,20101228,093200,11512,11512,11511,11511
DJIUSD,20101228,093300,11508,11510,11508,11509
DJIUSD,20101228,093600,11508,11508,11508,11508
DJIUSD,20101228,093700,11509,11510,11509,11510
DJIUSD,20101228,093800,11508,11509,11506,11506
DJIUSD,20101228,093900,11508,11509,11506,11507
DJIUSD,20101228,094000,11505,11508,11505,11507
DJIUSD,20101228,094100,11506,11507,11504,11506
DJIUSD,20101228,094200,11507,11507,11504,11504
DJIUSD,20101228,094300,11505,11505,11503,11505
DJIUSD,20101228,094600,11506,11506,11505,11505
DJIUSD,20101228,094700,11505,11505,11505,11505
DJIUSD,20101228,094800,11506,11506,11503,11505
DJIUSD,20101228,095000,11505,11507,11505,11507
DJIUSD,20101228,095100,11507,11508,11507,11507
DJIUSD,20101228,095200,11509,11509,11507,11507
DJIUSD,20101228,095300,11508,11509,11507,11507
DJIUSD,20101228,095400,11507,11508,11507,11508
DJIUSD,20101228,095500,11508,11508,11508,11508
DJIUSD,20101228,095600,11508,11509,11508,11509
DJIUSD,20101228,095800,11512,11515,11511,11515
DJIUSD,20101228,095900,11513,11514,11513,11514
DJIUSD,20101228,100000,11512,11514,11512,11514
DJIUSD,20101228,100100,11513,11514,11511,11513
DJIUSD,20101228,100200,11513,11513,11513,11513
DJIUSD,20101228,100300,11515,11515,11514,11514
DJIUSD,20101228,100600,11513,11514,11512,11512
DJIUSD,20101228,100700,11513,11514,11513,11513
DJIUSD,20101228,100800,11511,11512,11511,11512
DJIUSD,20101228,101000,11513,11513,11512,11512
DJIUSD,20101228,101100,11513,11513,11512,11512
DJIUSD,20101228,101200,11511,11511,11510,11511
DJIUSD,20101228,101400,11513,11513,11513,11513
DJIUSD,20101228,101500,11511,11513,11511,11513
DJIUSD,20101228,101600,11511,11511,11511,11511
DJIUSD,20101228,102100,11509,11510,11509,11510
DJIUSD,20101228,102300,11508,11508,11508,11508
DJIUSD,20101228,102400,11507,11509,11507,11509
DJIUSD,20101228,102800,11512,11512,11509,11509
DJIUSD,20101228,102900,11509,11510,11509,11510
DJIUSD,20101228,103000,11510,11511,11508,11511
DJIUSD,20101228,103300,11510,11510,11509,11509
DJIUSD,20101228,103400,11511,11512,11511,11512
DJIUSD,20101228,103600,11512,11512,11512,11512
DJIUSD,20101228,103700,11512,11513,11512,11513
DJIUSD,20101228,104000,11510,11512,11510,11512
DJIUSD,20101228,104100,11511,11513,11511,11511
DJIUSD,20101228,104200,11513,11513,11510,11510
DJIUSD,20101228,104300,11511,11513,11511,11513
DJIUSD,20101228,104400,11513,11513,11512,11513
DJIUSD,20101228,104500,11513,11513,11513,11513
DJIUSD,20101228,104800,11512,11512,11512,11512
DJIUSD,20101228,105000,11513,11513,11511,11513
DJIUSD,20101228,105100,11512,11514,11512,11514
DJIUSD,20101228,105200,11513,11514,11512,11512
DJIUSD,20101228,105300,11514,11515,11514,11515
DJIUSD,20101228,105500,11513,11517,11512,11517
DJIUSD,20101228,105600,11514,11516,11514,11515
DJIUSD,20101228,105700,11517,11518,11515,11515
DJIUSD,20101228,105800,11518,11518,11518,11518
DJIUSD,20101228,105900,11519,11519,11517,11517
DJIUSD,20101228,110000,11517,11518,11515,11517
DJIUSD,20101228,110100,11518,11521,11518,11518
DJIUSD,20101228,110200,11519,11519,11517,11517
DJIUSD,20101228,110300,11517,11517,11515,11517
DJIUSD,20101228,110400,11516,11518,11515,11516
DJIUSD,20101228,110500,11514,11517,11513,11517
DJIUSD,20101228,110600,11515,11518,11515,11517
DJIUSD,20101228,110700,11517,11519,11516,11519
DJIUSD,20101228,110800,11516,11517,11516,11517
DJIUSD,20101228,111200,11514,11516,11514,11516
DJIUSD,20101228,111300,11515,11516,11515,11516
DJIUSD,20101228,111400,11518,11518,11516,11517
DJIUSD,20101228,111600,11516,11518,11516,11517
DJIUSD,20101228,111700,11517,11519,11516,11517
DJIUSD,20101228,111800,11518,11518,11517,11517
DJIUSD,20101228,112000,11519,11519,11517,11517
DJIUSD,20101228,112100,11517,11517,11516,11516
DJIUSD,20101228,112200,11516,11517,11516,11517
DJIUSD,20101228,112500,11518,11518,11518,11518
DJIUSD,20101228,112800,11519,11520,11518,11518
DJIUSD,20101228,113100,11520,11520,11520,11520
DJIUSD,20101228,113200,11518,11520,11517,11520
DJIUSD,20101228,113300,11518,11520,11518,11519
DJIUSD,20101228,113400,11520,11520,11519,11519
DJIUSD,20101228,113500,11518,11521,11518,11521
DJIUSD,20101228,113600,11521,11521,11518,11520
DJIUSD,20101228,113700,11519,11521,11518,11520
DJIUSD,20101228,113800,11518,11519,11518,11518
DJIUSD,20101228,113900,11518,11519,11517,11517
DJIUSD,20101228,114000,11518,11520,11518,11520
DJIUSD,20101228,114100,11518,11518,11516,11516
DJIUSD,20101228,114200,11518,11519,11517,11517
DJIUSD,20101228,114300,11518,11518,11517,11518
DJIUSD,20101228,114400,11519,11519,11518,11518
DJIUSD,20101228,114600,11517,11517,11516,11516
DJIUSD,20101228,114700,11517,11518,11517,11518
DJIUSD,20101228,114800,11519,11519,11519,11519
DJIUSD,20101228,115000,11520,11520,11518,11519
DJIUSD,20101228,115200,11520,11520,11520,11520
DJIUSD,20101228,115300,11519,11520,11518,11518
DJIUSD,20101228,115400,11519,11519,11518,11518
DJIUSD,20101228,115500,11517,11519,11516,11516
DJIUSD,20101228,115600,11520,11521,11518,11518
DJIUSD,20101228,115700,11519,11520,11519,11520
DJIUSD,20101228,115800,11521,11521,11520,11520
DJIUSD,20101228,115900,11520,11522,11519,11520
DJIUSD,20101228,120200,11521,11521,11519,11519
DJIUSD,20101228,120400,11520,11521,11520,11520
DJIUSD,20101228,120500,11520,11520,11520,11520
DJIUSD,20101228,120600,11519,11519,11519,11519
DJIUSD,20101228,120700,11520,11521,11520,11521
DJIUSD,20101228,121000,11520,11520,11518,11518
DJIUSD,20101228,121300,11518,11520,11518,11519
DJIUSD,20101228,121400,11519,11519,11515,11519
DJIUSD,20101228,121500,11518,11518,11516,11517
DJIUSD,20101228,121700,11517,11519,11517,11519
DJIUSD,20101228,121900,11519,11519,11518,11518
DJIUSD,20101228,122300,11519,11520,11518,11518
DJIUSD,20101228,122400,11518,11518,11518,11518
DJIUSD,20101228,122600,11521,11521,11521,11521
DJIUSD,20101228,122700,11521,11521,11521,11521
DJIUSD,20101228,122900,11523,11523,11522,11522
DJIUSD,20101228,123000,11520,11520,11520,11520
DJIUSD,20101228,123300,11520,11520,11520,11520
DJIUSD,20101228,123500,11519,11519,11519,11519
DJIUSD,20101228,123600,11521,11521,11521,11521
DJIUSD,20101228,123700,11521,11522,11521,11522
DJIUSD,20101228,124100,11522,11523,11522,11523
DJIUSD,20101228,124300,11523,11523,11523,11523
DJIUSD,20101228,124400,11522,11524,11522,11524
DJIUSD,20101228,124500,11522,11523,11521,11521
DJIUSD,20101228,124600,11521,11522,11521,11522
DJIUSD,20101228,124800,11521,11521,11521,11521
DJIUSD,20101228,124900,11522,11523,11522,11523
DJIUSD,20101228,125000,11522,11523,11522,11523
DJIUSD,20101228,125200,11522,11522,11522,11522
DJIUSD,20101228,125300,11522,11522,11521,11521
DJIUSD,20101228,125400,11520,11522,11520,11522
DJIUSD,20101228,125500,11523,11523,11522,11522
DJIUSD,20101228,125800,11523,11523,11521,11522
DJIUSD,20101228,125900,11521,11521,11520,11520
DJIUSD,20101228,130000,11520,11522,11520,11522
DJIUSD,20101228,130100,11521,11521,11521,11521
DJIUSD,20101228,130200,11521,11522,11520,11520
DJIUSD,20101228,130300,11522,11523,11521,11523
DJIUSD,20101228,130600,11520,11522,11519,11519
DJIUSD,20101228,130700,11519,11519,11517,11517
DJIUSD,20101228,130800,11518,11521,11516,11520
DJIUSD,20101228,130900,11520,11521,11519,11521
DJIUSD,20101228,131100,11520,11521,11519,11520
DJIUSD,20101228,131200,11519,11520,11519,11520
DJIUSD,20101228,131400,11520,11520,11520,11520
DJIUSD,20101228,131600,11518,11519,11518,11518
DJIUSD,20101228,131700,11521,11522,11521,11522
DJIUSD,20101228,132000,11521,11521,11519,11520
DJIUSD,20101228,132400,11522,11522,11521,11521
DJIUSD,20101228,132500,11522,11535,11521,11525
DJIUSD,20101228,132600,11525,11526,11524,11525
DJIUSD,20101228,132700,11525,11526,11525,11526
DJIUSD,20101228,132800,11524,11526,11524,11525
DJIUSD,20101228,132900,11523,11524,11523,11523
DJIUSD,20101228,133000,11523,11524,11522,11523
DJIUSD,20101228,133100,11523,11523,11521,11523
DJIUSD,20101228,133200,11521,11523,11521,11523
DJIUSD,20101228,133300,11521,11522,11521,11522
DJIUSD,20101228,133400,11522,11523,11522,11522
DJIUSD,20101228,133500,11520,11521,11520,11521
DJIUSD,20101228,133600,11522,11522,11520,11520
DJIUSD,20101228,133800,11521,11522,11521,11522
DJIUSD,20101228,134000,11522,11522,11519,11521
DJIUSD,20101228,134100,11522,11522,11521,11521
DJIUSD,20101228,134200,11518,11520,11518,11520
DJIUSD,20101228,134300,11520,11520,11519,11519
DJIUSD,20101228,134400,11520,11520,11518,11518
DJIUSD,20101228,134500,11519,11519,11518,11518
DJIUSD,20101228,134600,11517,11517,11517,11517
DJIUSD,20101228,134700,11518,11520,11518,11518
DJIUSD,20101228,134800,11517,11518,11517,11517
DJIUSD,20101228,134900,11517,11517,11514,11514
DJIUSD,20101228,135000,11513,11516,11513,11515
DJIUSD,20101228,135100,11515,11516,11514,11516
DJIUSD,20101228,135200,11515,11515,11514,11514
DJIUSD,20101228,135300,11512,11514,11512,11514
DJIUSD,20101228,135400,11515,11515,11514,11514
DJIUSD,20101228,135600,11515,11516,11514,11516
DJIUSD,20101228,135700,11516,11516,11514,11514
DJIUSD,20101228,135800,11516,11517,11514,11514
DJIUSD,20101228,135900,11514,11514,11512,11512
DJIUSD,20101228,140000,11511,11512,11511,11512
DJIUSD,20101228,140100,11512,11513,11512,11513
DJIUSD,20101228,140200,11513,11514,11513,11514
DJIUSD,20101228,140300,11513,11514,11512,11513
DJIUSD,20101228,140400,11514,11514,11512,11512
DJIUSD,20101228,140500,11512,11512,11511,11512
DJIUSD,20101228,140600,11511,11512,11511,11512
DJIUSD,20101228,140700,11510,11510,11510,11510
DJIUSD,20101228,140800,11511,11512,11511,11512
DJIUSD,20101228,140900,11511,11511,11509,11510
DJIUSD,20101228,141100,11512,11513,11512,11512
DJIUSD,20101228,141200,11511,11512,11508,11508
DJIUSD,20101228,141300,11511,11512,11511,11512
DJIUSD,20101228,141400,11510,11511,11510,11510
DJIUSD,20101228,141500,11510,11511,11510,11510
DJIUSD,20101228,141700,11512,11513,11511,11513
DJIUSD,20101228,141900,11513,11514,11512,11513
DJIUSD,20101228,142000,11514,11516,11514,11516
DJIUSD,20101228,142100,11512,11515,11512,11513
DJIUSD,20101228,142200,11514,11515,11514,11514
DJIUSD,20101228,142300,11514,11517,11514,11515
DJIUSD,20101228,142400,11515,11515,11515,11515
DJIUSD,20101228,142600,11515,11515,11514,11514
DJIUSD,20101228,142700,11516,11516,11515,11515
DJIUSD,20101228,142800,11515,11515,11515,11515
DJIUSD,20101228,142900,11515,11517,11514,11516
DJIUSD,20101228,143000,11514,11514,11514,11514
DJIUSD,20101228,143100,11516,11516,11516,11516
DJIUSD,20101228,143200,11515,11517,11515,11516
DJIUSD,20101228,143300,11515,11515,11513,11513
DJIUSD,20101228,143400,11514,11515,11513,11514
DJIUSD,20101228,143500,11514,11514,11514,11514
DJIUSD,20101228,143600,11518,11518,11517,11517
DJIUSD,20101228,143700,11517,11518,11517,11518
DJIUSD,20101228,143900,11518,11518,11514,11514
DJIUSD,20101228,144000,11515,11518,11514,11518
DJIUSD,20101228,144100,11518,11518,11517,11517
DJIUSD,20101228,144200,11519,11519,11516,11518
DJIUSD,20101228,144300,11516,11518,11515,11518
DJIUSD,20101228,144400,11518,11520,11517,11518
DJIUSD,20101228,144500,11517,11517,11516,11517
DJIUSD,20101228,144600,11517,11518,11516,11516
DJIUSD,20101228,144700,11517,11517,11515,11515
DJIUSD,20101228,144800,11517,11517,11515,11516
DJIUSD,20101228,144900,11517,11518,11517,11518
DJIUSD,20101228,145000,11517,11517,11516,11516
DJIUSD,20101228,145100,11517,11517,11517,11517
DJIUSD,20101228,145200,11516,11516,11516,11516
DJIUSD,20101228,145300,11516,11517,11516,11517
DJIUSD,20101228,145500,11516,11516,11514,11514
DJIUSD,20101228,145600,11515,11516,11514,11514
DJIUSD,20101228,145800,11516,11516,11513,11513
DJIUSD,20101228,145900,11516,11516,11515,11515
DJIUSD,20101228,150000,11514,11514,11513,11513
DJIUSD,20101228,150100,11513,11515,11513,11515
DJIUSD,20101228,150200,11512,11515,11512,11515
DJIUSD,20101228,150300,11515,11517,11515,11515
DJIUSD,20101228,150400,11516,11516,11516,11516
DJIUSD,20101228,150600,11516,11517,11514,11514
DJIUSD,20101228,150800,11516,11516,11515,11515
DJIUSD,20101228,150900,11516,11516,11513,11513
DJIUSD,20101228,151000,11514,11516,11514,11515
DJIUSD,20101228,151200,11515,11518,11515,11517
DJIUSD,20101228,151300,11518,11518,11516,11516
DJIUSD,20101228,151600,11517,11517,11515,11515
DJIUSD,20101228,151800,11516,11517,11515,11517
DJIUSD,20101228,152100,11515,11518,11515,11518
DJIUSD,20101228,152200,11519,11519,11517,11517
DJIUSD,20101228,152300,11518,11518,11516,11516
DJIUSD,20101228,152400,11519,11519,11516,11516
DJIUSD,20101228,152500,11516,11518,11516,11517
DJIUSD,20101228,152600,11518,11519,11517,11517
DJIUSD,20101228,152700,11516,11518,11516,11518
DJIUSD,20101228,152800,11516,11518,11513,11513
DJIUSD,20101228,152900,11514,11514,11512,11512
DJIUSD,20101228,153000,11513,11518,11511,11515
DJIUSD,20101228,153100,11515,11516,11513,11515
DJIUSD,20101228,153200,11514,11517,11512,11513
DJIUSD,20101228,153300,11515,11515,11508,11508
DJIUSD,20101228,153400,11508,11509,11507,11507
DJIUSD,20101228,153500,11506,11507,11505,11505
DJIUSD,20101228,153600,11506,11506,11502,11503
DJIUSD,20101228,153700,11503,11506,11498,11498
DJIUSD,20101228,153800,11498,11498,11493,11493
DJIUSD,20101228,153900,11492,11495,11483,11484
DJIUSD,20101228,154000,11484,11484,11480,11483
DJIUSD,20101228,154100,11482,11487,11482,11487
DJIUSD,20101228,154200,11486,11489,11486,11488
DJIUSD,20101228,154300,11487,11492,11486,11490
DJIUSD,20101228,154400,11493,11493,11482,11484
DJIUSD,20101228,154500,11483,11490,11483,11486
DJIUSD,20101228,154600,11488,11488,11486,11486
DJIUSD,20101228,154700,11487,11488,11486,11487
DJIUSD,20101228,154800,11489,11489,11486,11486
DJIUSD,20101228,154900,11487,11488,11485,11485
DJIUSD,20101228,155000,11486,11488,11485,11486
DJIUSD,20101228,155100,11486,11489,11485,11489
DJIUSD,20101228,155200,11486,11488,11483,11483
DJIUSD,20101228,155300,11483,11485,11481,11483
DJIUSD,20101228,155400,11484,11484,11482,11484
DJIUSD,20101228,155500,11483,11484,11482,11484
DJIUSD,20101228,155600,11483,11484,11482,11484
DJIUSD,20101228,155700,11484,11487,11482,11482
DJIUSD,20101228,155800,11483,11483,11483,11483
DJIUSD,20101228,155900,11484,11491,11479,11481
DJIUSD,20101228,160000,11482,11488,11469,11484
DJIUSD,20101228,160100,11483,11485,11482,11482
DJIUSD,20101228,160200,11483,11491,11483,11489
DJIUSD,20101228,160300,11492,11493,11484,11485
DJIUSD,20101228,160400,11484,11488,11482,11484
DJIUSD,20101228,160500,11485,11485,11480,11480
DJIUSD,20101228,160600,11482,11482,11478,11479
DJIUSD,20101228,160700,11479,11481,11475,11478
DJIUSD,20101228,160800,11480,11481,11477,11481
DJIUSD,20101228,160900,11481,11484,11480,11482
DJIUSD,20101228,161000,11481,11481,11478,11480
DJIUSD,20101228,161100,11482,11482,11479,11479
DJIUSD,20101228,161200,11480,11481,11477,11480
DJIUSD,20101228,161300,11479,11481,11478,11478
DJIUSD,20101228,161400,11479,11482,11477,11477
DJIUSD,20101228,161500,11477,11478,11476,11478
DJIUSD,20101228,161600,11478,11481,11478,11479
DJIUSD,20101228,161700,11480,11480,11477,11479
DJIUSD,20101228,161800,11481,11481,11477,11479
DJIUSD,20101228,161900,11478,11486,11478,11486
DJIUSD,20101228,162000,11485,11486,11482,11482
DJIUSD,20101228,162100,11481,11482,11481,11482
DJIUSD,20101228,162200,11482,11483,11479,11483
DJIUSD,20101228,162300,11482,11483,11482,11483
DJIUSD,20101228,162400,11484,11484,11482,11484
DJIUSD,20101228,162500,11483,11485,11483,11484
DJIUSD,20101228,162600,11482,11485,11482,11485
DJIUSD,20101228,162700,11485,11486,11482,11486
DJIUSD,20101228,162800,11486,11486,11483,11486
DJIUSD,20101228,162900,11485,11486,11485,11485
DJIUSD,20101228,163000,11486,11488,11485,11485
DJIUSD,20101228,163100,11487,11487,11486,11486
DJIUSD,20101228,163200,11486,11486,11484,11485
DJIUSD,20101228,163300,11483,11483,11480,11480
DJIUSD,20101228,163400,11482,11482,11482,11482
DJIUSD,20101228,163500,11483,11486,11482,11485
DJIUSD,20101228,163600,11486,11490,11484,11489
DJIUSD,20101228,163700,11491,11491,11489,11490
DJIUSD,20101228,163800,11489,11491,11488,11491
DJIUSD,20101228,163900,11490,11491,11490,11490
DJIUSD,20101228,164000,11490,11490,11489,11489
DJIUSD,20101228,164100,11489,11490,11489,11490
DJIUSD,20101228,164200,11491,11491,11488,11489
DJIUSD,20101228,164300,11488,11489,11488,11488
DJIUSD,20101228,164400,11489,11490,11489,11489
DJIUSD,20101228,164500,11490,11491,11488,11490
DJIUSD,20101228,164600,11491,11493,11491,11492
DJIUSD,20101228,164700,11493,11493,11488,11491
DJIUSD,20101228,164800,11490,11491,11490,11490
DJIUSD,20101228,164900,11491,11491,11486,11486
DJIUSD,20101228,165000,11485,11488,11485,11488
DJIUSD,20101228,165100,11487,11489,11485,11487
DJIUSD,20101228,165200,11485,11486,11483,11485
DJIUSD,20101228,165300,11487,11487,11482,11482
DJIUSD,20101228,165400,11482,11486,11482,11486
DJIUSD,20101228,165500,11486,11486,11484,11486
DJIUSD,20101228,165600,11484,11486,11484,11486
DJIUSD,20101228,165700,11485,11485,11484,11484
DJIUSD,20101228,165800,11484,11486,11483,11485
DJIUSD,20101228,165900,11484,11484,11482,11482
DJIUSD,20101228,170000,11483,11484,11481,11484
DJIUSD,20101228,170100,11484,11487,11484,11487
DJIUSD,20101228,170200,11485,11488,11485,11486
DJIUSD,20101228,170300,11486,11488,11486,11488
DJIUSD,20101228,170400,11487,11487,11486,11487
DJIUSD,20101228,170500,11485,11485,11483,11483
DJIUSD,20101228,170600,11482,11484,11482,11483
DJIUSD,20101228,170700,11482,11488,11482,11486
DJIUSD,20101228,170800,11486,11489,11486,11487
DJIUSD,20101228,170900,11487,11489,11487,11488
DJIUSD,20101228,171000,11487,11492,11487,11492
DJIUSD,20101228,171100,11490,11490,11489,11490
DJIUSD,20101228,171200,11489,11489,11488,11488
DJIUSD,20101228,171300,11489,11489,11487,11488
DJIUSD,20101228,171400,11486,11488,11485,11486
DJIUSD,20101228,171500,11487,11487,11486,11486
DJIUSD,20101228,171600,11487,11489,11487,11488
DJIUSD,20101228,171700,11488,11492,11488,11490
DJIUSD,20101228,171800,11491,11491,11490,11490
DJIUSD,20101228,171900,11489,11490,11489,11490
DJIUSD,20101228,172000,11491,11491,11489,11490
DJIUSD,20101228,172100,11490,11491,11487,11491
DJIUSD,20101228,172200,11491,11491,11489,11490
DJIUSD,20101228,172300,11489,11490,11489,11490
DJIUSD,20101228,172400,11489,11490,11489,11490
DJIUSD,20101228,172500,11490,11492,11489,11490
DJIUSD,20101228,172600,11490,11492,11490,11491
DJIUSD,20101228,172700,11491,11493,11490,11492
DJIUSD,20101228,172800,11492,11493,11488,11489
DJIUSD,20101228,172900,11489,11491,11489,11491
DJIUSD,20101228,173000,11488,11490,11488,11490
DJIUSD,20101228,173100,11487,11487,11487,11487
DJIUSD,20101228,173200,11488,11488,11486,11486
DJIUSD,20101228,173300,11485,11488,11485,11488
DJIUSD,20101228,173400,11489,11490,11486,11487
DJIUSD,20101228,173500,11486,11490,11486,11489
DJIUSD,20101228,173600,11489,11491,11486,11486
DJIUSD,20101228,173700,11486,11489,11486,11489
DJIUSD,20101228,173800,11488,11491,11488,11491
DJIUSD,20101228,174000,11491,11491,11490,11490
DJIUSD,20101228,174100,11490,11492,11488,11492
DJIUSD,20101228,174200,11491,11491,11490,11490
DJIUSD,20101228,174300,11491,11491,11489,11489
DJIUSD,20101228,174400,11489,11490,11487,11490
DJIUSD,20101228,174500,11487,11490,11487,11489
DJIUSD,20101228,174600,11488,11489,11487,11488
DJIUSD,20101228,174700,11487,11489,11487,11489
DJIUSD,20101228,174800,11489,11489,11488,11488
DJIUSD,20101228,174900,11488,11489,11486,11487
DJIUSD,20101228,175000,11489,11489,11487,11487
DJIUSD,20101228,175100,11489,11490,11487,11490
DJIUSD,20101228,175200,11490,11490,11488,11488
DJIUSD,20101228,175300,11489,11490,11489,11489
DJIUSD,20101228,175400,11489,11489,11488,11488
DJIUSD,20101228,175500,11488,11490,11486,11487
DJIUSD,20101228,175600,11488,11488,11488,11488
DJIUSD,20101228,175700,11487,11490,11487,11488
DJIUSD,20101228,175800,11489,11490,11488,11490
DJIUSD,20101228,175900,11490,11491,11488,11491
DJIUSD,20101228,180000,11488,11490,11486,11487
DJIUSD,20101228,180100,11490,11490,11488,11490
DJIUSD,20101228,180200,11490,11491,11489,11491
DJIUSD,20101228,180300,11490,11492,11490,11492
DJIUSD,20101228,180400,11492,11493,11491,11493
DJIUSD,20101228,180500,11493,11494,11492,11493
DJIUSD,20101228,180600,11492,11494,11491,11492
DJIUSD,20101228,180700,11493,11493,11492,11493
DJIUSD,20101228,180800,11491,11492,11491,11492
DJIUSD,20101228,180900,11491,11492,11491,11492
DJIUSD,20101228,181000,11490,11494,11490,11494
DJIUSD,20101228,181100,11494,11497,11494,11497
DJIUSD,20101228,181200,11496,11498,11494,11497
DJIUSD,20101228,181300,11498,11499,11498,11499
DJIUSD,20101228,181400,11499,11499,11495,11495
DJIUSD,20101228,181500,11494,11496,11494,11496
DJIUSD,20101228,181600,11493,11498,11493,11497
DJIUSD,20101228,181700,11496,11496,11494,11496
DJIUSD,20101228,181800,11496,11500,11495,11499
DJIUSD,20101228,181900,11498,11498,11498,11498
DJIUSD,20101228,182000,11498,11500,11495,11496
DJIUSD,20101228,182100,11496,11498,11496,11497
DJIUSD,20101228,182200,11498,11498,11497,11497
DJIUSD,20101228,182300,11496,11498,11496,11496
DJIUSD,20101228,182400,11496,11496,11495,11495
DJIUSD,20101228,182500,11496,11498,11496,11498
DJIUSD,20101228,182600,11498,11498,11496,11498
DJIUSD,20101228,182700,11497,11499,11497,11498
DJIUSD,20101228,182800,11499,11499,11497,11497
DJIUSD,20101228,182900,11497,11500,11497,11500
DJIUSD,20101228,183000,11498,11500,11498,11499
DJIUSD,20101228,183100,11500,11501,11499,11501
DJIUSD,20101228,183200,11499,11502,11499,11501
DJIUSD,20101228,183300,11500,11502,11499,11499
DJIUSD,20101228,183400,11500,11501,11499,11501
DJIUSD,20101228,183500,11500,11501,11500,11501
DJIUSD,20101228,183600,11502,11502,11498,11499
DJIUSD,20101228,183700,11499,11499,11496,11496
DJIUSD,20101228,183800,11498,11499,11498,11499
DJIUSD,20101228,183900,11498,11499,11498,11499
DJIUSD,20101228,184000,11499,11501,11499,11500
DJIUSD,20101228,184100,11501,11502,11497,11498
DJIUSD,20101228,184200,11497,11498,11497,11498
DJIUSD,20101228,184300,11498,11499,11498,11499
DJIUSD,20101228,184400,11499,11499,11499,11499
DJIUSD,20101228,184500,11500,11500,11499,11499
DJIUSD,20101228,184600,11500,11500,11496,11499
DJIUSD,20101228,184700,11499,11499,11498,11498
DJIUSD,20101228,184800,11499,11499,11497,11497
DJIUSD,20101228,184900,11498,11500,11496,11500
DJIUSD,20101228,185000,11499,11499,11498,11498
DJIUSD,20101228,185100,11499,11499,11497,11497
DJIUSD,20101228,185200,11498,11498,11498,11498
DJIUSD,20101228,185300,11500,11501,11498,11498
DJIUSD,20101228,185400,11500,11500,11498,11498
DJIUSD,20101228,185500,11498,11501,11498,11501
DJIUSD,20101228,185600,11500,11502,11500,11502
DJIUSD,20101228,185700,11501,11502,11500,11500
DJIUSD,20101228,185800,11500,11500,11500,11500
DJIUSD,20101228,185900,11501,11504,11501,11504
DJIUSD,20101228,190000,11504,11506,11503,11503
DJIUSD,20101228,190100,11504,11505,11503,11505
DJIUSD,20101228,190200,11504,11505,11502,11504
DJIUSD,20101228,190300,11505,11505,11502,11502
DJIUSD,20101228,190400,11503,11505,11503,11504
DJIUSD,20101228,190500,11503,11503,11503,11503
DJIUSD,20101228,190600,11504,11504,11502,11504
DJIUSD,20101228,190700,11503,11504,11503,11504
DJIUSD,20101228,190800,11505,11505,11503,11505
DJIUSD,20101228,190900,11507,11507,11504,11504
DJIUSD,20101228,191000,11505,11507,11504,11504
DJIUSD,20101228,191100,11503,11505,11503,11505
DJIUSD,20101228,191200,11504,11507,11503,11507
DJIUSD,20101228,191300,11506,11508,11506,11508
DJIUSD,20101228,191400,11507,11509,11507,11509
DJIUSD,20101228,191500,11508,11509,11505,11507
DJIUSD,20101228,191600,11505,11507,11505,11505
DJIUSD,20101228,191700,11507,11508,11506,11507
DJIUSD,20101228,191800,11506,11508,11506,11508
DJIUSD,20101228,191900,11506,11509,11506,11509
DJIUSD,20101228,192000,11509,11509,11507,11507
DJIUSD,20101228,192100,11508,11509,11508,11509
DJIUSD,20101228,192200,11509,11509,11508,11508
DJIUSD,20101228,192300,11507,11510,11507,11508
DJIUSD,20101228,192400,11509,11510,11508,11510
DJIUSD,20101228,192500,11507,11508,11507,11508
DJIUSD,20101228,192600,11508,11510,11508,11509
DJIUSD,20101228,192800,11509,11509,11507,11509
DJIUSD,20101228,192900,11508,11509,11506,11506
DJIUSD,20101228,193000,11507,11509,11507,11509
DJIUSD,20101228,193100,11507,11509,11507,11507
DJIUSD,20101228,193200,11508,11509,11507,11509
DJIUSD,20101228,193300,11509,11509,11508,11509
DJIUSD,20101228,193400,11507,11507,11507,11507
DJIUSD,20101228,193500,11509,11510,11508,11510
DJIUSD,20101228,193600,11511,11511,11509,11509
DJIUSD,20101228,193700,11510,11510,11508,11508
DJIUSD,20101228,193800,11509,11511,11509,11511
DJIUSD,20101228,193900,11510,11515,11509,11512
DJIUSD,20101228,194000,11511,11514,11510,11510
DJIUSD,20101228,194100,11512,11512,11510,11510
DJIUSD,20101228,194200,11510,11511,11510,11511
DJIUSD,20101228,194300,11511,11511,11509,11509
DJIUSD,20101228,194400,11511,11513,11511,11513
DJIUSD,20101228,194500,11512,11513,11512,11513
DJIUSD,20101228,194600,11512,11514,11512,11512
DJIUSD,20101228,194700,11512,11512,11511,11511
DJIUSD,20101228,194800,11512,11512,11511,11511
DJIUSD,20101228,194900,11513,11513,11511,11511
DJIUSD,20101228,195000,11511,11511,11508,11509
DJIUSD,20101228,195100,11510,11511,11509,11511
DJIUSD,20101228,195200,11511,11511,11509,11509
DJIUSD,20101228,195500,11511,11511,11508,11510
DJIUSD,20101228,195600,11511,11511,11509,11509
DJIUSD,20101228,195700,11509,11510,11508,11510
DJIUSD,20101228,195800,11510,11510,11509,11510
DJIUSD,20101228,195900,11510,11512,11510,11511
DJIUSD,20101228,200000,11511,11512,11510,11512
DJIUSD,20101228,200100,11510,11511,11508,11511
DJIUSD,20101228,200200,11510,11511,11510,11510
DJIUSD,20101228,200300,11509,11511,11509,11511
DJIUSD,20101228,200400,11509,11510,11507,11510
DJIUSD,20101228,200500,11509,11510,11508,11510
DJIUSD,20101228,200700,11512,11512,11511,11511
DJIUSD,20101228,200800,11511,11512,11509,11511
DJIUSD,20101228,200900,11510,11511,11510,11511
DJIUSD,20101228,201000,11512,11512,11512,11512
DJIUSD,20101228,201100,11512,11512,11512,11512
DJIUSD,20101228,201300,11512,11518,11512,11515
DJIUSD,20101228,201400,11515,11515,11515,11515
DJIUSD,20101228,201500,11514,11515,11514,11515
DJIUSD,20101228,201600,11515,11515,11512,11512
DJIUSD,20101228,201700,11514,11518,11514,11515
DJIUSD,20101228,201800,11516,11516,11515,11515
DJIUSD,20101228,201900,11514,11516,11514,11516
DJIUSD,20101228,202000,11516,11519,11515,11519
DJIUSD,20101228,202100,11518,11519,11518,11519
DJIUSD,20101228,202200,11518,11518,11517,11517
DJIUSD,20101228,202300,11517,11517,11517,11517
DJIUSD,20101228,202400,11517,11519,11517,11518
DJIUSD,20101228,202500,11518,11520,11516,11520
DJIUSD,20101228,202600,11518,11520,11518,11518
DJIUSD,20101228,202700,11517,11519,11515,11518
DJIUSD,20101228,202800,11519,11519,11517,11517
DJIUSD,20101228,202900,11517,11517,11516,11516
DJIUSD,20101228,203000,11515,11515,11513,11513
DJIUSD,20101228,203100,11515,11515,11514,11515
DJIUSD,20101228,203200,11515,11515,11515,11515
DJIUSD,20101228,203300,11514,11517,11513,11516
DJIUSD,20101228,203400,11518,11518,11516,11517
DJIUSD,20101228,203500,11517,11518,11516,11516
DJIUSD,20101228,203600,11519,11519,11517,11517
DJIUSD,20101228,203700,11517,11517,11517,11517
DJIUSD,20101228,203800,11516,11518,11516,11517
DJIUSD,20101228,203900,11516,11517,11515,11517
DJIUSD,20101228,204000,11517,11517,11516,11516
DJIUSD,20101228,204100,11518,11518,11518,11518
DJIUSD,20101228,204200,11519,11520,11517,11520
DJIUSD,20101228,204300,11518,11519,11518,11519
DJIUSD,20101228,204400,11517,11518,11517,11518
DJIUSD,20101228,204500,11519,11519,11518,11518
DJIUSD,20101228,204600,11518,11519,11518,11518
DJIUSD,20101228,204700,11520,11520,11518,11519
DJIUSD,20101228,204800,11518,11521,11517,11521
DJIUSD,20101228,204900,11519,11521,11519,11521
DJIUSD,20101228,205000,11519,11521,11519,11521
DJIUSD,20101228,205100,11520,11520,11519,11520
DJIUSD,20101228,205200,11520,11522,11520,11522
DJIUSD,20101228,205300,11521,11523,11519,11522
DJIUSD,20101228,205400,11521,11522,11520,11522
DJIUSD,20101228,205500,11522,11528,11522,11526
DJIUSD,20101228,205600,11525,11525,11522,11523
DJIUSD,20101228,205700,11522,11522,11520,11522
DJIUSD,20101228,205800,11522,11523,11522,11523
DJIUSD,20101228,205900,11524,11524,11521,11522
DJIUSD,20101228,210000,11524,11524,11521,11521
DJIUSD,20101228,210100,11521,11523,11521,11523
DJIUSD,20101228,210200,11523,11523,11521,11522
DJIUSD,20101228,210300,11522,11522,11520,11521
DJIUSD,20101228,210400,11519,11522,11519,11521
DJIUSD,20101228,210500,11522,11522,11521,11521
DJIUSD,20101228,210600,11522,11523,11522,11523
DJIUSD,20101228,210700,11520,11522,11520,11521
DJIUSD,20101228,210800,11521,11521,11519,11519
DJIUSD,20101228,210900,11519,11522,11519,11522
DJIUSD,20101228,211000,11521,11522,11521,11522
DJIUSD,20101228,211100,11521,11522,11521,11521
DJIUSD,20101228,211200,11522,11522,11520,11522
DJIUSD,20101228,211300,11523,11523,11521,11523
DJIUSD,20101228,211400,11524,11524,11521,11522
DJIUSD,20101228,211500,11522,11522,11520,11520
DJIUSD,20101228,211600,11521,11521,11519,11519
DJIUSD,20101228,211700,11518,11521,11518,11519
DJIUSD,20101228,211800,11520,11521,11519,11520
DJIUSD,20101228,211900,11521,11521,11518,11518
DJIUSD,20101228,212000,11518,11519,11516,11517
DJIUSD,20101228,212100,11517,11517,11516,11516
DJIUSD,20101228,212200,11518,11518,11515,11515
DJIUSD,20101228,212300,11517,11518,11517,11518
DJIUSD,20101228,212500,11519,11519,11516,11518
DJIUSD,20101228,212600,11519,11520,11518,11520
DJIUSD,20101228,212700,11519,11521,11519,11520
DJIUSD,20101228,212800,11520,11523,11519,11523
DJIUSD,20101228,212900,11521,11524,11521,11522
DJIUSD,20101228,213000,11523,11523,11521,11523
DJIUSD,20101228,213100,11523,11525,11521,11523
DJIUSD,20101228,213200,11523,11524,11520,11521
DJIUSD,20101228,213300,11522,11523,11521,11522
DJIUSD,20101228,213400,11522,11524,11520,11524
DJIUSD,20101228,213500,11526,11526,11522,11523
DJIUSD,20101228,213600,11521,11522,11520,11520
DJIUSD,20101228,213700,11521,11522,11520,11520
DJIUSD,20101228,213800,11521,11523,11520,11523
DJIUSD,20101228,213900,11521,11522,11520,11522
DJIUSD,20101228,214000,11523,11523,11522,11523
DJIUSD,20101228,214100,11524,11525,11523,11523
DJIUSD,20101228,214200,11523,11525,11523,11524
DJIUSD,20101228,214300,11524,11526,11522,11524
DJIUSD,20101228,214400,11524,11526,11524,11526
DJIUSD,20101228,214500,11527,11527,11521,11522
DJIUSD,20101228,214600,11522,11522,11520,11520
DJIUSD,20101228,214700,11523,11523,11519,11522
DJIUSD,20101228,214800,11520,11524,11520,11523
DJIUSD,20101228,214900,11523,11523,11520,11522
DJIUSD,20101228,215000,11520,11521,11518,11519
DJIUSD,20101228,215100,11521,11521,11519,11519
DJIUSD,20101228,215200,11520,11520,11519,11520
DJIUSD,20101228,215300,11520,11520,11518,11518
DJIUSD,20101228,215400,11520,11521,11518,11519
DJIUSD,20101228,215500,11519,11520,11516,11518
DJIUSD,20101228,215600,11515,11518,11513,11514
DJIUSD,20101228,215700,11513,11518,11513,11516
DJIUSD,20101228,215800,11517,11518,11515,11515
DJIUSD,20101228,215900,11516,11517,11512,11513
DJIUSD,20101228,220000,11515,11517,11514,11517
DJIUSD,20101228,220100,11516,11516,11514,11515
DJIUSD,20101228,220200,11516,11516,11508,11508
DJIUSD,20101228,220300,11507,11512,11506,11510
DJIUSD,20101228,220400,11510,11510,11508,11508
DJIUSD,20101228,220500,11510,11510,11509,11510
DJIUSD,20101228,220600,11510,11510,11509,11510
DJIUSD,20101228,220700,11508,11509,11508,11508
DJIUSD,20101228,220800,11510,11511,11507,11508
DJIUSD,20101228,220900,11507,11508,11505,11508
DJIUSD,20101228,221000,11509,11509,11505,11508
DJIUSD,20101228,221100,11508,11510,11508,11508
DJIUSD,20101228,221200,11508,11511,11507,11509
DJIUSD,20101228,221300,11512,11512,11510,11510
DJIUSD,20101228,221400,11510,11510,11505,11507
DJIUSD,20101228,223100,11504,11505,11503,11503
DJIUSD,20101228,223300,11507,11507,11502,11502
DJIUSD,20101228,223400,11505,11505,11501,11501
DJIUSD,20101228,223500,11502,11503,11500,11503
DJIUSD,20101228,223600,11501,11502,11499,11502
DJIUSD,20101228,224000,11500,11502,11500,11500
DJIUSD,20101228,224500,11505,11505,11505,11505
DJIUSD,20101228,225600,11505,11506,11504,11504
DJIUSD,20101228,225900,11502,11506,11502,11506
DJIUSD,20101228,230400,11503,11503,11502,11503
DJIUSD,20101228,231200,11506,11506,11505,11505
DJIUSD,20101228,232300,11504,11504,11504,11504
DJIUSD,20101228,232700,11504,11504,11498,11499
SPXUSD,20101228,000200,1252,1254,1252,1254
SPXUSD,20101228,000300,1252,1253,1252,1252
SPXUSD,20101228,000500,1253,1253,1253,1253
SPXUSD,20101228,000600,1254,1254,1252,1254
SPXUSD,20101228,000700,1253,1254,1252,1252
SPXUSD,20101228,000800,1253,1254,1252,1252
SPXUSD,20101228,000900,1253,1253,1252,1252
SPXUSD,20101228,001000,1252,1253,1252,1253
SPXUSD,20101228,001100,1252,1252,1252,1252
SPXUSD,20101228,001200,1253,1253,1252,1252
SPXUSD,20101228,001300,1252,1253,1252,1253
SPXUSD,20101228,001400,1254,1254,1252,1252
SPXUSD,20101228,001500,1253,1254,1253,1254
SPXUSD,20101228,001600,1254,1254,1253,1253
SPXUSD,20101228,001700,1254,1254,1252,1252
SPXUSD,20101228,001800,1253,1253,1253,1253
SPXUSD,20101228,001900,1252,1253,1252,1253
SPXUSD,20101228,002000,1253,1253,1253,1253
SPXUSD,20101228,002100,1253,1254,1253,1253
SPXUSD,20101228,002200,1252,1254,1252,1253
SPXUSD,20101228,002300,1254,1254,1252,1252
SPXUSD,20101228,002400,1254,1254,1253,1253
SPXUSD,20101228,002500,1253,1254,1252,1254
SPXUSD,20101228,002600,1254,1254,1253,1253
SPXUSD,20101228,002700,1252,1253,1252,1253
SPXUSD,20101228,002800,1254,1254,1253,1254
SPXUSD,20101228,002900,1254,1254,1252,1254
SPXUSD,20101228,003000,1254,1254,1253,1254
SPXUSD,20101228,003100,1252,1254,1252,1254
SPXUSD,20101228,003200,1254,1254,1254,1254
SPXUSD,20101228,003300,1253,1253,1253,1253
SPXUSD,20101228,003500,1253,1254,1252,1254
SPXUSD,20101228,003600,1253,1254,1253,1254
SPXUSD,20101228,003700,1253,1254,1253,1253
SPXUSD,20101228,003800,1253,1254,1252,1254
SPXUSD,20101228,003900,1253,1253,1253,1253
SPXUSD,20101228,004000,1253,1254,1253,1254
SPXUSD,20101228,004100,1253,1253,1253,1253
SPXUSD,20101228,004200,1254,1254,1254,1254
SPXUSD,20101228,004300,1253,1254,1253,1253
SPXUSD,20101228,004400,1253,1253,1252,1252
SPXUSD,20101228,004500,1254,1254,1253,1254
SPXUSD,20101228,004600,1254,1254,1252,1252
SPXUSD,20101228,004800,1254,1254,1253,1253
SPXUSD,20101228,004900,1253,1253,1252,1252
SPXUSD,20101228,005000,1253,1254,1253,1254
SPXUSD,20101228,005100,1254,1254,1253,1254
SPXUSD,20101228,005200,1253,1254,1253,1254
SPXUSD,20101228,005300,1253,1254,1253,1254
SPXUSD,20101228,005400,1254,1254,1252,1253
SPXUSD,20101228,005500,1254,1254,1253,1253
SPXUSD,20101228,005600,1253,1253,1253,1253
SPXUSD,20101228,005700,1253,1254,1252,1252
SPXUSD,20101228,005800,1252,1253,1252,1253
SPXUSD,20101228,005900,1253,1253,1252,1252
SPXUSD,20101228,010000,1253,1253,1252,1252
SPXUSD,20101228,010100,1253,1253,1252,1253
SPXUSD,20101228,010200,1252,1254,1252,1253
SPXUSD,20101228,010400,1253,1253,1253,1253
SPXUSD,20101228,010500,1253,1253,1252,1253
SPXUSD,20101228,010600,1254,1254,1252,1252
SPXUSD,20101228,010700,1254,1254,1254,1254
SPXUSD,20101228,010800,1253,1253,1253,1253
SPXUSD,20101228,010900,1254,1254,1253,1253
SPXUSD,20101228,011000,1254,1254,1254,1254
SPXUSD,20101228,011100,1254,1254,1253,1254
SPXUSD,20101228,011200,1253,1254,1253,1254
SPXUSD,20101228,011300,1254,1254,1253,1253
SPXUSD,20101228,011400,1254,1254,1253,1253
SPXUSD,20101228,011500,1254,1254,1253,1253
SPXUSD,20101228,011600,1254,1254,1252,1254
SPXUSD,20101228,011700,1253,1254,1253,1254
SPXUSD,20101228,011800,1254,1254,1254,1254
SPXUSD,20101228,011900,1253,1253,1253,1253
SPXUSD,20101228,012000,1253,1253,1253,1253
SPXUSD,20101228,012100,1253,1253,1253,1253
SPXUSD,20101228,012300,1254,1254,1253,1254
SPXUSD,20101228,012500,1253,1254,1253,1254
SPXUSD,20101228,012600,1253,1254,1253,1253
SPXUSD,20101228,012700,1254,1254,1253,1253
SPXUSD,20101228,012800,1253,1253,1253,1253
SPXUSD,20101228,013000,1253,1254,1253,1254
SPXUSD,20101228,013100,1254,1254,1253,1253
SPXUSD,20101228,013200,1254,1254,1253,1254
SPXUSD,20101228,013300,1253,1253,1253,1253
SPXUSD,20101228,013400,1253,1254,1253,1254
SPXUSD,20101228,013500,1254,1254,1253,1253
SPXUSD,20101228,013600,1254,1254,1254,1254
SPXUSD,20101228,013700,1254,1254,1254,1254
SPXUSD,20101228,013800,1254,1255,1253,1253
SPXUSD,20101228,013900,1254,1255,1253,1254
SPXUSD,20101228,014000,1253,1254,1253,1254
SPXUSD,20101228,014100,1254,1255,1253,1255
SPXUSD,20101228,014200,1253,1254,1253,1254
SPXUSD,20101228,014500,1253,1254,1253,1253
SPXUSD,20101228,014600,1254,1254,1253,1253
SPXUSD,20101228,014700,1253,1255,1253,1255
SPXUSD,20101228,014800,1254,1254,1253,1253
SPXUSD,20101228,014900,1254,1254,1254,1254
SPXUSD,20101228,015000,1253,1253,1253,1253
SPXUSD,20101228,015100,1254,1254,1254,1254
SPXUSD,20101228,015200,1254,1254,1253,1253
SPXUSD,20101228,015300,1253,1255,1253,1255
SPXUSD,20101228,015400,1254,1254,1253,1254
SPXUSD,20101228,015500,1253,1254,1253,1254
SPXUSD,20101228,015600,1254,1254,1254,1254
SPXUSD,20101228,015700,1253,1254,1253,1254
SPXUSD,20101228,015800,1253,1254,1253,1254
SPXUSD,20101228,015900,1254,1254,1253,1254
SPXUSD,20101228,020000,1253,1254,1253,1254
SPXUSD,20101228,020100,1254,1254,1253,1253
SPXUSD,20101228,020200,1253,1254,1253,1253
SPXUSD,20101228,020300,1253,1254,1253,1253
SPXUSD,20101228,020400,1254,1254,1253,1253
SPXUSD,20101228,020500,1252,1253,1252,1253
SPXUSD,20101228,020600,1252,1253,1252,1253
SPXUSD,20101228,020700,1253,1254,1253,1254
SPXUSD,20101228,020800,1253,1254,1253,1253
SPXUSD,20101228,020900,1254,1254,1254,1254
SPXUSD,20101228,021000,1254,1254,1253,1253
SPXUSD,20101228,021100,1253,1254,1253,1254
SPXUSD,20101228,021200,1254,1254,1253,1254
SPXUSD,20101228,021300,1253,1254,1253,1253
SPXUSD,20101228,021400,1253,1254,1253,1253
SPXUSD,20101228,021500,1254,1254,1253,1254
SPXUSD,20101228,021600,1253,1253,1253,1253
SPXUSD,20101228,021700,1253,1254,1253,1254
SPXUSD,20101228,021800,1253,1254,1253,1254
SPXUSD,20101228,021900,1253,1253,1253,1253
SPXUSD,20101228,022000,1254,1254,1253,1253
SPXUSD,20101228,022300,1253,1253,1253,1253
SPXUSD,20101228,022400,1253,1254,1253,1254
SPXUSD,20101228,022500,1254,1254,1253,1253
SPXUSD,20101228,022600,1254,1254,1253,1253
SPXUSD,20101228,022700,1253,1254,1253,1253
SPXUSD,20101228,022900,1254,1254,1253,1254
SPXUSD,20101228,023000,1253,1254,1253,1253
SPXUSD,20101228,023200,1254,1254,1254,1254
SPXUSD,20101228,023500,1254,1254,1253,1253
SPXUSD,20101228,023600,1253,1253,1252,1252
SPXUSD,20101228,023700,1253,1253,1253,1253
SPXUSD,20101228,023800,1254,1254,1253,1253
SPXUSD,20101228,023900,1253,1253,1252,1252
SPXUSD,20101228,024000,1253,1253,1253,1253
SPXUSD,20101228,024200,1253,1254,1253,1254
SPXUSD,20101228,024300,1254,1254,1253,1253
SPXUSD,20101228,024400,1253,1254,1252,1252
SPXUSD,20101228,024600,1253,1254,1253,1254
SPXUSD,20101228,024800,1253,1254,1253,1254
SPXUSD,20101228,024900,1254,1254,1253,1253
SPXUSD,20101228,025000,1253,1254,1253,1253
SPXUSD,20101228,025200,1253,1254,1253,1254
SPXUSD,20101228,025400,1254,1254,1253,1253
SPXUSD,20101228,025500,1253,1253,1253,1253
SPXUSD,20101228,025600,1253,1254,1253,1254
SPXUSD,20101228,025700,1253,1254,1253,1254
SPXUSD,20101228,030000,1254,1254,1252,1253
SPXUSD,20101228,030100,1253,1254,1252,1252
SPXUSD,20101228,030200,1253,1254,1253,1254
SPXUSD,20101228,030300,1253,1254,1253,1254
SPXUSD,20101228,030400,1254,1254,1253,1253
SPXUSD,20101228,030500,1254,1254,1253,1254
SPXUSD,20101228,030700,1254,1254,1253,1254
SPXUSD,20101228,030800,1253,1254,1253,1254
SPXUSD,20101228,030900,1254,1254,1253,1253
SPXUSD,20101228,031000,1253,1254,1253,1254
SPXUSD,20101228,031100,1254,1254,1253,1253
SPXUSD,20101228,031200,1252,1254,1252,1254
SPXUSD,20101228,031300,1253,1254,1253,1253
SPXUSD,20101228,031400,1253,1253,1253,1253
SPXUSD,20101228,031500,1253,1254,1253,1254
SPXUSD,20101228,031800,1254,1254,1253,1253
SPXUSD,20101228,031900,1254,1254,1253,1253
SPXUSD,20101228,032000,1254,1254,1253,1253
SPXUSD,20101228,032100,1254,1254,1253,1253
SPXUSD,20101228,032200,1254,1254,1253,1253
SPXUSD,20101228,032300,1254,1254,1254,1254
SPXUSD,20101228,032400,1254,1254,1254,1254
SPXUSD,20101228,032600,1253,1253,1253,1253
SPXUSD,20101228,032700,1253,1253,1252,1252
SPXUSD,20101228,032800,1253,1254,1253,1254
SPXUSD,20101228,032900,1254,1254,1253,1254
SPXUSD,20101228,033000,1253,1253,1253,1253
SPXUSD,20101228,033100,1254,1254,1253,1253
SPXUSD,20101228,033200,1253,1254,1253,1253
SPXUSD,20101228,033400,1254,1254,1253,1254
SPXUSD,20101228,033500,1254,1254,1253,1254
SPXUSD,20101228,033600,1253,1254,1253,1254
SPXUSD,20101228,033700,1254,1254,1254,1254
SPXUSD,20101228,033800,1253,1254,1253,1253
SPXUSD,20101228,033900,1252,1254,1252,1254
SPXUSD,20101228,034000,1253,1254,1253,1254
SPXUSD,20101228,034100,1253,1253,1253,1253
SPXUSD,20101228,034200,1254,1254,1253,1253
SPXUSD,20101228,034300,1254,1254,1253,1254
SPXUSD,20101228,034400,1253,1253,1253,1253
SPXUSD,20101228,034500,1254,1254,1253,1254
SPXUSD,20101228,034600,1253,1253,1253,1253
SPXUSD,20101228,034900,1253,1254,1252,1253
SPXUSD,20101228,035000,1254,1254,1253,1253
SPXUSD,20101228,035100,1254,1254,1253,1253
SPXUSD,20101228,035200,1253,1254,1253,1254
SPXUSD,20101228,035300,1253,1253,1252,1253
SPXUSD,20101228,035400,1254,1254,1252,1252
SPXUSD,20101228,035500,1253,1254,1253,1254
SPXUSD,20101228,035600,1253,1254,1253,1254
SPXUSD,20101228,035700,1254,1254,1253,1254
SPXUSD,20101228,035800,1253,1254,1253,1254
SPXUSD,20101228,035900,1253,1254,1253,1254
SPXUSD,20101228,040000,1253,1254,1253,1253
SPXUSD,20101228,040400,1253,1254,1253,1254
SPXUSD,20101228,040500,1254,1254,1253,1253
SPXUSD,20101228,040700,1252,1254,1252,1254
SPXUSD,20101228,040800,1254,1254,1253,1253
SPXUSD,20101228,040900,1252,1254,1252,1254
SPXUSD,20101228,041000,1253,1254,1253,1253
SPXUSD,20101228,041100,1253,1254,1253,1254
SPXUSD,20101228,041200,1253,1254,1253,1253
SPXUSD,20101228,041300,1253,1254,1253,1253
SPXUSD,20101228,041400,1254,1254,1252,1253
SPXUSD,20101228,041500,1254,1254,1253,1253
SPXUSD,20101228,041600,1253,1253,1253,1253
SPXUSD,20101228,041800,1253,1254,1253,1254
SPXUSD,20101228,041900,1252,1253,1252,1252
SPXUSD,20101228,042000,1254,1254,1253,1254
SPXUSD,20101228,042100,1253,1254,1252,1253
SPXUSD,20101228,042200,1253,1253,1253,1253
SPXUSD,20101228,042300,1253,1254,1253,1253
SPXUSD,20101228,042400,1253,1253,1253,1253
SPXUSD,20101228,042500,1254,1254,1253,1253
SPXUSD,20101228,042600,1253,1254,1253,1253
SPXUSD,20101228,042700,1254,1254,1253,1253
SPXUSD,20101228,042800,1253,1254,1253,1254
SPXUSD,20101228,042900,1253,1254,1253,1254
SPXUSD,20101228,043000,1254,1254,1253,1253
SPXUSD,20101228,043100,1253,1254,1253,1254
SPXUSD,20101228,043200,1252,1254,1252,1254
SPXUSD,20101228,043300,1253,1254,1253,1253
SPXUSD,20101228,043500,1253,1254,1253,1254
SPXUSD,20101228,043600,1252,1253,1252,1252
SPXUSD,20101228,043700,1252,1254,1252,1254
SPXUSD,20101228,043800,1254,1254,1254,1254
SPXUSD,20101228,043900,1253,1254,1253,1254
SPXUSD,20101228,044000,1253,1254,1253,1254
SPXUSD,20101228,044100,1253,1254,1253,1253
SPXUSD,20101228,044200,1254,1254,1253,1253
SPXUSD,20101228,044300,1253,1254,1253,1253
SPXUSD,20101228,044400,1253,1253,1253,1253
SPXUSD,20101228,044500,1253,1254,1253,1254
SPXUSD,20101228,044600,1253,1253,1253,1253
SPXUSD,20101228,044700,1254,1254,1253,1254
SPXUSD,20101228,044800,1253,1254,1253,1254
SPXUSD,20101228,044900,1254,1254,1254,1254
SPXUSD,20101228,045100,1254,1254,1253,1253
SPXUSD,20101228,045200,1253,1253,1253,1253
SPXUSD,20101228,045300,1253,1254,1252,1254
SPXUSD,20101228,045500,1253,1253,1253,1253
SPXUSD,20101228,045600,1252,1254,1252,1253
SPXUSD,20101228,045800,1254,1254,1252,1254
SPXUSD,20101228,050100,1253,1254,1253,1253
SPXUSD,20101228,050200,1254,1254,1253,1253
SPXUSD,20101228,050300,1253,1253,1253,1253
SPXUSD,20101228,050400,1253,1254,1253,1253
SPXUSD,20101228,050500,1253,1254,1253,1253
SPXUSD,20101228,050600,1252,1254,1252,1254
SPXUSD,20101228,050700,1254,1254,1253,1253
SPXUSD,20101228,050800,1253,1253,1253,1253
SPXUSD,20101228,050900,1253,1254,1252,1252
SPXUSD,20101228,051000,1253,1253,1252,1252
SPXUSD,20101228,051100,1254,1254,1253,1253
SPXUSD,20101228,051400,1253,1253,1253,1253
SPXUSD,20101228,051600,1254,1254,1253,1253
SPXUSD,20101228,051700,1253,1254,1253,1253
SPXUSD,20101228,051800,1254,1254,1253,1253
SPXUSD,20101228,051900,1254,1254,1253,1253
SPXUSD,20101228,052100,1253,1253,1253,1253
SPXUSD,20101228,052200,1253,1253,1253,1253
SPXUSD,20101228,052300,1254,1254,1253,1254
SPXUSD,20101228,052400,1253,1254,1252,1254
SPXUSD,20101228,052700,1253,1253,1252,1252
SPXUSD,20101228,052800,1254,1254,1252,1253
SPXUSD,20101228,052900,1252,1254,1252,1253
SPXUSD,20101228,053000,1254,1254,1253,1253
SPXUSD,20101228,053100,1252,1253,1252,1252
SPXUSD,20101228,053200,1253,1253,1252,1252
SPXUSD,20101228,053300,1252,1253,1252,1252
SPXUSD,20101228,053500,1253,1254,1253,1254
SPXUSD,20101228,053600,1254,1254,1253,1253
SPXUSD,20101228,053700,1252,1254,1252,1254
SPXUSD,20101228,053800,1253,1254,1253,1254
SPXUSD,20101228,054000,1252,1254,1252,1254
SPXUSD,20101228,054100,1254,1254,1254,1254
SPXUSD,20101228,054200,1254,1254,1254,1254
SPXUSD,20101228,054300,1252,1253,1252,1253
SPXUSD,20101228,054400,1253,1254,1252,1252
SPXUSD,20101228,054500,1253,1253,1253,1253
SPXUSD,20101228,054600,1253,1254,1253,1253
SPXUSD,20101228,054700,1252,1253,1252,1253
SPXUSD,20101228,054800,1253,1254,1253,1254
SPXUSD,20101228,054900,1253,1253,1253,1253
SPXUSD,20101228,055100,1253,1253,1252,1252
SPXUSD,20101228,055200,1252,1254,1252,1253
SPXUSD,20101228,055400,1252,1253,1252,1253
SPXUSD,20101228,055500,1253,1253,1252,1253
SPXUSD,20101228,055600,1253,1254,1253,1254
SPXUSD,20101228,055900,1252,1254,1252,1253
SPXUSD,20101228,060100,1252,1253,1252,1252
SPXUSD,20101228,060200,1253,1253,1252,1252
SPXUSD,20101228,060300,1253,1254,1253,1253
SPXUSD,20101228,060500,1252,1252,1252,1252
SPXUSD,20101228,060600,1254,1254,1252,1252
SPXUSD,20101228,060700,1253,1253,1252,1252
SPXUSD,20101228,060800,1253,1254,1252,1253
SPXUSD,20101228,061000,1254,1254,1253,1253
SPXUSD,20101228,061100,1253,1253,1253,1253
SPXUSD,20101228,061200,1253,1253,1253,1253
SPXUSD,20101228,061300,1254,1254,1252,1254
SPXUSD,20101228,061600,1254,1254,1254,1254
SPXUSD,20101228,061700,1254,1254,1253,1253
SPXUSD,20101228,061900,1253,1254,1252,1252
SPXUSD,20101228,062000,1252,1253,1252,1253
SPXUSD,20101228,062100,1253,1253,1252,1253
SPXUSD,20101228,062200,1253,1253,1252,1253
SPXUSD,20101228,062300,1252,1253,1252,1253
SPXUSD,20101228,062500,1252,1252,1252,1252
SPXUSD,20101228,062700,1252,1253,1252,1252
SPXUSD,20101228,062900,1253,1253,1252,1252
SPXUSD,20101228,063000,1254,1254,1252,1253
SPXUSD,20101228,063100,1253,1253,1252,1253
SPXUSD,20101228,063200,1254,1254,1252,1252
SPXUSD,20101228,063300,1254,1254,1252,1253
SPXUSD,20101228,063400,1253,1253,1253,1253
SPXUSD,20101228,063600,1253,1253,1252,1252
SPXUSD,20101228,063800,1254,1254,1252,1252
SPXUSD,20101228,063900,1252,1253,1252,1253
SPXUSD,20101228,064300,1253,1254,1252,1254
SPXUSD,20101228,064500,1252,1253,1252,1253
SPXUSD,20101228,064600,1254,1254,1253,1253
SPXUSD,20101228,064700,1252,1253,1252,1253
SPXUSD,20101228,064800,1253,1253,1253,1253
SPXUSD,20101228,064900,1254,1254,1254,1254
SPXUSD,20101228,065100,1254,1254,1253,1254
SPXUSD,20101228,065300,1253,1253,1252,1252
SPXUSD,20101228,065400,1253,1254,1253,1253
SPXUSD,20101228,065500,1253,1254,1252,1254
SPXUSD,20101228,065700,1252,1253,1252,1253
SPXUSD,20101228,065800,1254,1254,1252,1252
SPXUSD,20101228,065900,1253,1253,1252,1253
SPXUSD,20101228,070000,1254,1254,1253,1253
SPXUSD,20101228,070100,1252,1252,1252,1252
SPXUSD,20101228,070200,1252,1253,1252,1253
SPXUSD,20101228,070300,1253,1253,1252,1252
SPXUSD,20101228,070400,1253,1253,1253,1253
SPXUSD,20101228,070500,1254,1254,1253,1253
SPXUSD,20101228,070600,1254,1254,1253,1253
SPXUSD,20101228,070700,1253,1254,1252,1254
SPXUSD,20101228,070800,1254,1254,1252,1253
SPXUSD,20101228,070900,1253,1253,1253,1253
SPXUSD,20101228,071000,1253,1253,1253,1253
SPXUSD,20101228,071100,1254,1254,1253,1254
SPXUSD,20101228,071200,1254,1254,1253,1254
SPXUSD,20101228,071300,1253,1253,1253,1253
SPXUSD,20101228,071400,1253,1254,1253,1253
SPXUSD,20101228,071500,1254,1255,1254,1255
SPXUSD,20101228,071600,1253,1254,1253,1253
SPXUSD,20101228,071700,1254,1254,1253,1253
SPXUSD,20101228,071800,1254,1254,1253,1253
SPXUSD,20101228,071900,1254,1254,1252,1253
SPXUSD,20101228,072000,1254,1254,1253,1253
SPXUSD,20101228,072100,1253,1254,1253,1253
SPXUSD,20101228,072200,1253,1254,1253,1253
SPXUSD,20101228,072300,1253,1253,1253,1253
SPXUSD,20101228,072400,1253,1254,1253,1254
SPXUSD,20101228,072500,1253,1253,1252,1252
SPXUSD,20101228,072600,1253,1254,1253,1254
SPXUSD,20101228,072700,1254,1254,1253,1253
SPXUSD,20101228,072800,1254,1254,1253,1253
SPXUSD,20101228,072900,1253,1253,1252,1253
SPXUSD,20101228,073000,1252,1253,1252,1253
SPXUSD,20101228,073200,1253,1254,1253,1254
SPXUSD,20101228,073300,1253,1254,1253,1254
SPXUSD,20101228,073400,1254,1254,1252,1252
SPXUSD,20101228,073500,1254,1254,1254,1254
SPXUSD,20101228,073600,1253,1254,1253,1254
SPXUSD,20101228,073700,1253,1254,1253,1254
SPXUSD,20101228,073800,1253,1253,1253,1253
SPXUSD,20101228,073900,1253,1254,1253,1254
SPXUSD,20101228,074000,1254,1254,1253,1254
SPXUSD,20101228,074100,1253,1254,1253,1253
SPXUSD,20101228,074200,1254,1254,1253,1254
SPXUSD,20101228,074300,1254,1254,1254,1254
SPXUSD,20101228,074400,1253,1254,1253,1253
SPXUSD,20101228,074500,1254,1254,1252,1252
SPXUSD,20101228,074600,1253,1254,1253,1253
SPXUSD,20101228,074800,1253,1254,1253,1253
SPXUSD,20101228,074900,1252,1253,1252,1253
SPXUSD,20101228,075000,1254,1254,1252,1252
SPXUSD,20101228,075100,1253,1254,1253,1254
SPXUSD,20101228,075300,1253,1254,1253,1254
SPXUSD,20101228,075400,1254,1254,1253,1253
SPXUSD,20101228,075500,1254,1254,1253,1253
SPXUSD,20101228,075600,1253,1253,1252,1253
SPXUSD,20101228,075700,1253,1254,1253,1253
SPXUSD,20101228,075800,1253,1253,1252,1252
SPXUSD,20101228,075900,1253,1254,1253,1254
SPXUSD,20101228,080000,1253,1253,1253,1253
SPXUSD,20101228,080100,1254,1254,1253,1253
SPXUSD,20101228,080200,1253,1254,1253,1254
SPXUSD,20101228,080300,1254,1254,1253,1254
SPXUSD,20101228,080400,1253,1255,1253,1253
SPXUSD,20101228,080500,1253,1255,1253,1255
SPXUSD,20101228,080600,1255,1255,1253,1253
SPXUSD,20101228,080700,1254,1255,1253,1255
SPXUSD,20101228,080800,1254,1255,1253,1255
SPXUSD,20101228,080900,1254,1254,1254,1254
SPXUSD,20101228,081000,1253,1255,1253,1254
SPXUSD,20101228,081100,1253,1254,1253,1254
SPXUSD,20101228,081200,1253,1255,1253,1255
SPXUSD,20101228,081300,1254,1255,1254,1254
SPXUSD,20101228,081400,1254,1255,1254,1255
SPXUSD,20101228,081500,1255,1255,1254,1254
SPXUSD,20101228,081600,1254,1255,1254,1255
SPXUSD,20101228,081700,1254,1255,1254,1254
SPXUSD,20101228,081800,1254,1254,1254,1254
SPXUSD,20101228,081900,1255,1255,1254,1254
SPXUSD,20101228,082000,1254,1255,1254,1254
SPXUSD,20101228,082100,1254,1255,1254,1254
SPXUSD,20101228,082200,1254,1255,1254,1255
SPXUSD,20101228,082300,1255,1255,1255,1255
SPXUSD,20101228,082400,1254,1254,1253,1254
SPXUSD,20101228,082500,1254,1255,1253,1253
SPXUSD,20101228,082600,1254,1254,1254,1254
SPXUSD,20101228,082700,1254,1255,1254,1254
SPXUSD,20101228,082800,1254,1254,1253,1254
SPXUSD,20101228,082900,1254,1254,1253,1254
SPXUSD,20101228,083000,1254,1255,1254,1255
SPXUSD,20101228,083100,1254,1254,1253,1253
SPXUSD,20101228,083200,1254,1254,1254,1254
SPXUSD,20101228,083300,1254,1254,1253,1253
SPXUSD,20101228,083400,1254,1255,1253,1255
SPXUSD,20101228,083500,1253,1254,1253,1254
SPXUSD,20101228,083600,1253,1253,1253,1253
SPXUSD,20101228,083700,1253,1254,1253,1254
SPXUSD,20101228,083800,1254,1254,1254,1254
SPXUSD,20101228,083900,1253,1255,1253,1254
SPXUSD,20101228,084000,1254,1255,1253,1254
SPXUSD,20101228,084100,1253,1253,1253,1253
SPXUSD,20101228,084200,1253,1254,1252,1254
SPXUSD,20101228,084300,1253,1253,1253,1253
SPXUSD,20101228,084400,1254,1254,1253,1254
SPXUSD,20101228,084500,1253,1253,1253,1253
SPXUSD,20101228,084600,1253,1254,1253,1253
SPXUSD,20101228,084700,1254,1254,1253,1253
SPXUSD,20101228,084800,1253,1254,1252,1253
SPXUSD,20101228,084900,1253,1254,1253,1254
SPXUSD,20101228,085000,1253,1254,1253,1253
SPXUSD,20101228,085100,1253,1253,1253,1253
SPXUSD,20101228,085200,1254,1254,1254,1254
SPXUSD,20101228,085300,1254,1254,1253,1253
SPXUSD,20101228,085400,1254,1254,1253,1254
SPXUSD,20101228,085500,1254,1255,1254,1254
SPXUSD,20101228,085600,1253,1254,1253,1254
SPXUSD,20101228,085700,1254,1254,1254,1254
SPXUSD,20101228,085800,1254,1254,1254,1254
SPXUSD,20101228,085900,1255,1255,1254,1254
SPXUSD,20101228,090000,1255,1255,1253,1254
SPXUSD,20101228,090100,1255,1255,1254,1254
SPXUSD,20101228,090200,1255,1255,1254,1255
SPXUSD,20101228,090300,1255,1255,1253,1253
SPXUSD,20101228,090400,1255,1255,1254,1254
SPXUSD,20101228,090500,1255,1255,1254,1254
SPXUSD,20101228,090600,1255,1255,1254,1254
SPXUSD,20101228,090700,1254,1255,1254,1255
SPXUSD,20101228,090800,1254,1255,1254,1254
SPXUSD,20101228,090900,1253,1255,1253,1255
SPXUSD,20101228,091000,1255,1255,1254,1254
SPXUSD,20101228,091100,1253,1254,1253,1253
SPXUSD,20101228,091200,1254,1254,1253,1254
SPXUSD,20101228,091300,1255,1255,1254,1255
SPXUSD,20101228,091400,1255,1255,1253,1255
SPXUSD,20101228,091500,1254,1254,1254,1254
SPXUSD,20101228,091600,1255,1255,1254,1254
SPXUSD,20101228,091700,1254,1255,1254,1255
SPXUSD,20101228,091800,1254,1254,1253,1254
SPXUSD,20101228,091900,1253,1255,1253,1253
SPXUSD,20101228,092000,1254,1254,1254,1254
SPXUSD,20101228,092100,1254,1254,1253,1253
SPXUSD,20101228,092200,1253,1254,1253,1254
SPXUSD,20101228,092300,1254,1254,1253,1254
SPXUSD,20101228,092400,1253,1254,1253,1254
SPXUSD,20101228,092500,1253,1254,1253,1253
SPXUSD,20101228,092600,1254,1255,1254,1255
SPXUSD,20101228,092700,1254,1254,1253,1254
SPXUSD,20101228,092800,1253,1255,1253,1255
SPXUSD,20101228,092900,1253,1254,1253,1254
SPXUSD,20101228,093000,1253,1255,1253,1253
SPXUSD,20101228,093100,1254,1255,1253,1254
SPXUSD,20101228,093200,1254,1254,1254,1254
SPXUSD,20101228,093300,1254,1255,1254,1254
SPXUSD,20101228,093400,1254,1254,1253,1253
SPXUSD,20101228,093500,1253,1253,1253,1253
SPXUSD,20101228,093600,1254,1255,1254,1254
SPXUSD,20101228,093700,1253,1254,1253,1254
SPXUSD,20101228,093800,1254,1255,1254,1255
SPXUSD,20101228,093900,1253,1254,1253,1254
SPXUSD,20101228,094000,1254,1255,1254,1254
SPXUSD,20101228,094100,1254,1254,1253,1253
SPXUSD,20101228,094200,1253,1253,1253,1253
SPXUSD,20101228,094300,1254,1254,1254,1254
SPXUSD,20101228,094400,1254,1254,1254,1254
SPXUSD,20101228,094500,1254,1254,1253,1254
SPXUSD,20101228,094600,1254,1254,1254,1254
SPXUSD,20101228,094700,1255,1255,1254,1254
SPXUSD,20101228,094800,1254,1254,1254,1254
SPXUSD,20101228,094900,1254,1254,1254,1254
SPXUSD,20101228,095000,1253,1254,1253,1254
SPXUSD,20101228,095100,1255,1255,1253,1253
SPXUSD,20101228,095200,1253,1254,1253,1254
SPXUSD,20101228,095300,1254,1254,1254,1254
SPXUSD,20101228,095400,1254,1254,1253,1253
SPXUSD,20101228,095500,1253,1255,1253,1255
SPXUSD,20101228,095600,1255,1255,1254,1255
SPXUSD,20101228,095700,1255,1255,1254,1255
SPXUSD,20101228,095800,1254,1255,1254,1255
SPXUSD,20101228,095900,1254,1255,1254,1254
SPXUSD,20101228,100000,1254,1255,1254,1255
SPXUSD,20101228,100100,1255,1256,1254,1254
SPXUSD,20101228,100200,1255,1256,1255,1256
SPXUSD,20101228,100300,1256,1256,1255,1255
SPXUSD,20101228,100400,1255,1255,1254,1255
SPXUSD,20101228,100500,1255,1255,1254,1255
SPXUSD,20101228,100600,1255,1256,1254,1254
SPXUSD,20101228,100700,1255,1255,1254,1255
SPXUSD,20101228,100800,1255,1255,1254,1254
SPXUSD,20101228,100900,1255,1255,1255,1255
SPXUSD,20101228,101000,1255,1255,1255,1255
SPXUSD,20101228,101100,1254,1255,1254,1255
SPXUSD,20101228,101200,1254,1255,1254,1254
SPXUSD,20101228,101300,1256,1256,1254,1254
SPXUSD,20101228,101400,1256,1256,1255,1256
SPXUSD,20101228,101500,1256,1256,1254,1255
SPXUSD,20101228,101600,1254,1255,1254,1254
SPXUSD,20101228,101700,1254,1255,1254,1254
SPXUSD,20101228,101800,1256,1256,1255,1255
SPXUSD,20101228,101900,1255,1255,1254,1254
SPXUSD,20101228,102000,1254,1256,1254,1256
SPXUSD,20101228,102100,1254,1256,1254,1255
SPXUSD,20101228,102200,1255,1255,1254,1254
SPXUSD,20101228,102300,1255,1256,1255,1256
SPXUSD,20101228,102400,1254,1255,1254,1255
SPXUSD,20101228,102500,1254,1256,1254,1256
SPXUSD,20101228,102600,1255,1256,1255,1256
SPXUSD,20101228,102700,1256,1256,1254,1255
SPXUSD,20101228,102800,1254,1255,1254,1255
SPXUSD,20101228,102900,1255,1255,1254,1254
SPXUSD,20101228,103000,1256,1256,1255,1256
SPXUSD,20101228,103100,1254,1256,1254,1256
SPXUSD,20101228,103200,1254,1255,1254,1254
SPXUSD,20101228,103300,1254,1256,1254,1256
SPXUSD,20101228,103400,1254,1255,1254,1254
SPXUSD,20101228,103500,1255,1256,1255,1255
SPXUSD,20101228,103600,1255,1255,1255,1255
SPXUSD,20101228,103700,1255,1256,1255,1256
SPXUSD,20101228,103800,1255,1255,1255,1255
SPXUSD,20101228,103900,1255,1256,1255,1256
SPXUSD,20101228,104000,1255,1256,1255,1256
SPXUSD,20101228,104100,1255,1255,1255,1255
SPXUSD,20101228,104200,1255,1255,1255,1255
SPXUSD,20101228,104300,1256,1256,1256,1256
SPXUSD,20101228,104400,1256,1256,1255,1256
SPXUSD,20101228,104500,1255,1256,1255,1256
SPXUSD,20101228,104600,1255,1256,1254,1254
SPXUSD,20101228,104700,1254,1255,1254,1255
SPXUSD,20101228,104800,1255,1255,1255,1255
SPXUSD,20101228,104900,1255,1256,1254,1254
SPXUSD,20101228,105000,1255,1256,1255,1256
SPXUSD,20101228,105100,1256,1256,1255,1255
SPXUSD,20101228,105300,1254,1256,1254,1256
SPXUSD,20101228,105400,1256,1256,1255,1255
SPXUSD,20101228,105500,1256,1256,1256,1256
SPXUSD,20101228,105600,1256,1256,1254,1255
SPXUSD,20101228,105700,1254,1255,1254,1254
SPXUSD,20101228,105800,1256,1256,1255,1256
SPXUSD,20101228,105900,1256,1256,1254,1254
SPXUSD,20101228,110000,1255,1255,1254,1254
SPXUSD,20101228,110100,1254,1256,1254,1256
SPXUSD,20101228,110200,1256,1256,1255,1255
SPXUSD,20101228,110300,1256,1256,1255,1255
SPXUSD,20101228,110400,1256,1256,1256,1256
SPXUSD,20101228,110500,1254,1255,1254,1255
SPXUSD,20101228,110600,1255,1255,1254,1255
SPXUSD,20101228,110700,1256,1256,1254,1255
SPXUSD,20101228,110800,1255,1255,1254,1255
SPXUSD,20101228,110900,1255,1255,1255,1255
SPXUSD,20101228,111000,1255,1256,1255,1255
SPXUSD,20101228,111100,1254,1255,1254,1255
SPXUSD,20101228,111200,1254,1255,1254,1255
SPXUSD,20101228,111300,1255,1255,1254,1254
SPXUSD,20101228,111400,1255,1256,1254,1254
SPXUSD,20101228,111500,1255,1256,1254,1255
SPXUSD,20101228,111600,1255,1255,1254,1254
SPXUSD,20101228,111700,1254,1255,1254,1255
SPXUSD,20101228,111800,1254,1255,1254,1255
SPXUSD,20101228,111900,1255,1256,1254,1256
SPXUSD,20101228,112000,1255,1255,1254,1254
SPXUSD,20101228,112100,1255,1255,1254,1254
SPXUSD,20101228,112200,1254,1256,1254,1254
SPXUSD,20101228,112300,1254,1255,1254,1255
SPXUSD,20101228,112400,1255,1255,1255,1255
SPXUSD,20101228,112500,1255,1255,1255,1255
SPXUSD,20101228,112600,1256,1256,1254,1254
SPXUSD,20101228,112700,1255,1256,1255,1255
SPXUSD,20101228,112800,1255,1256,1255,1256
SPXUSD,20101228,112900,1255,1256,1255,1256
SPXUSD,20101228,113000,1255,1256,1255,1255
SPXUSD,20101228,113100,1254,1256,1254,1256
SPXUSD,20101228,113200,1254,1256,1254,1255
SPXUSD,20101228,113300,1256,1256,1255,1256
SPXUSD,20101228,113400,1254,1255,1254,1255
SPXUSD,20101228,113500,1256,1256,1255,1256
SPXUSD,20101228,113600,1256,1256,1255,1255
SPXUSD,20101228,113700,1255,1256,1255,1256
SPXUSD,20101228,113800,1255,1256,1254,1256
SPXUSD,20101228,113900,1256,1256,1255,1255
SPXUSD,20101228,114000,1254,1255,1254,1255
SPXUSD,20101228,114100,1254,1255,1254,1255
SPXUSD,20101228,114200,1255,1256,1255,1255
SPXUSD,20101228,114300,1254,1256,1254,1256
SPXUSD,20101228,114400,1255,1256,1255,1256
SPXUSD,20101228,114500,1255,1256,1255,1256
SPXUSD,20101228,114600,1254,1256,1254,1254
SPXUSD,20101228,114700,1256,1256,1254,1254
SPXUSD,20101228,114800,1255,1255,1255,1255
SPXUSD,20101228,114900,1254,1255,1254,1255
SPXUSD,20101228,115000,1254,1254,1253,1254
SPXUSD,20101228,115100,1254,1255,1254,1254
SPXUSD,20101228,115200,1254,1254,1253,1254
SPXUSD,20101228,115300,1254,1254,1253,1254
SPXUSD,20101228,115400,1254,1254,1253,1254
SPXUSD,20101228,115500,1255,1255,1254,1254
SPXUSD,20101228,115600,1255,1255,1255,1255
SPXUSD,20101228,115700,1255,1255,1254,1254
SPXUSD,20101228,115800,1254,1254,1254,1254
SPXUSD,20101228,115900,1255,1255,1253,1253
SPXUSD,20101228,120000,1253,1254,1253,1254
SPXUSD,20101228,120100,1254,1254,1254,1254
SPXUSD,20101228,120200,1255,1255,1253,1254
SPXUSD,20101228,120300,1253,1255,1253,1255
SPXUSD,20101228,120400,1253,1253,1253,1253
SPXUSD,20101228,120500,1255,1255,1253,1255
SPXUSD,20101228,120600,1254,1254,1253,1253
SPXUSD,20101228,120700,1254,1254,1253,1253
SPXUSD,20101228,120800,1253,1254,1253,1254
SPXUSD,20101228,120900,1254,1254,1253,1253
SPXUSD,20101228,121000,1255,1255,1253,1253
SPXUSD,20101228,121100,1254,1254,1253,1253
SPXUSD,20101228,121200,1253,1253,1253,1253
SPXUSD,20101228,121300,1254,1254,1254,1254
SPXUSD,20101228,121400,1253,1254,1253,1254
SPXUSD,20101228,121500,1254,1255,1253,1253
SPXUSD,20101228,121600,1254,1254,1254,1254
SPXUSD,20101228,121700,1255,1255,1253,1254
SPXUSD,20101228,121800,1254,1255,1253,1253
SPXUSD,20101228,121900,1254,1254,1253,1254
SPXUSD,20101228,122000,1253,1255,1253,1254
SPXUSD,20101228,122100,1254,1255,1254,1254
SPXUSD,20101228,122200,1254,1255,1254,1255
SPXUSD,20101228,122300,1254,1255,1254,1255
SPXUSD,20101228,122400,1254,1255,1254,1255
SPXUSD,20101228,122500,1254,1254,1254,1254
SPXUSD,20101228,122600,1254,1255,1254,1255
SPXUSD,20101228,122700,1254,1255,1254,1254
SPXUSD,20101228,122800,1253,1255,1253,1255
SPXUSD,20101228,122900,1254,1255,1254,1255
SPXUSD,20101228,123000,1253,1255,1253,1255
SPXUSD,20101228,123100,1255,1255,1255,1255
SPXUSD,20101228,123200,1255,1255,1254,1254
SPXUSD,20101228,123300,1254,1255,1254,1254
SPXUSD,20101228,123400,1253,1255,1253,1255
SPXUSD,20101228,123500,1254,1255,1254,1255
SPXUSD,20101228,123600,1255,1256,1253,1256
SPXUSD,20101228,123700,1255,1255,1255,1255
SPXUSD,20101228,123800,1256,1256,1255,1255
SPXUSD,20101228,123900,1254,1255,1254,1254
SPXUSD,20101228,124000,1254,1255,1253,1254
SPXUSD,20101228,124100,1254,1255,1254,1255
SPXUSD,20101228,124200,1254,1255,1254,1255
SPXUSD,20101228,124300,1254,1255,1254,1255
SPXUSD,20101228,124400,1254,1255,1254,1255
SPXUSD,20101228,124500,1254,1255,1254,1255
SPXUSD,20101228,124600,1255,1256,1254,1254
SPXUSD,20101228,124700,1255,1255,1254,1255
SPXUSD,20101228,124800,1255,1256,1254,1256
SPXUSD,20101228,124900,1254,1255,1254,1255
SPXUSD,20101228,125000,1254,1255,1254,1255
SPXUSD,20101228,125100,1254,1255,1254,1255
SPXUSD,20101228,125200,1255,1255,1254,1254
SPXUSD,20101228,125300,1254,1254,1254,1254
SPXUSD,20101228,125400,1255,1255,1254,1254
SPXUSD,20101228,125500,1255,1255,1253,1253
SPXUSD,20101228,125600,1255,1255,1254,1254
SPXUSD,20101228,125700,1254,1255,1254,1255
SPXUSD,20101228,125800,1255,1255,1254,1255
SPXUSD,20101228,125900,1254,1255,1254,1254
SPXUSD,20101228,130000,1254,1255,1254,1254
SPXUSD,20101228,130100,1254,1255,1253,1253
SPXUSD,20101228,130200,1253,1255,1253,1255
SPXUSD,20101228,130300,1254,1254,1254,1254
SPXUSD,20101228,130400,1254,1255,1254,1255
SPXUSD,20101228,130500,1254,1256,1254,1254
SPXUSD,20101228,130600,1255,1255,1254,1255
SPXUSD,20101228,130700,1255,1255,1254,1254
SPXUSD,20101228,130800,1254,1255,1254,1254
SPXUSD,20101228,130900,1254,1255,1254,1255
SPXUSD,20101228,131000,1255,1255,1254,1255
SPXUSD,20101228,131100,1255,1255,1254,1254
SPXUSD,20101228,131200,1254,1256,1254,1254
SPXUSD,20101228,131300,1255,1255,1254,1255
SPXUSD,20101228,131400,1254,1255,1254,1255
SPXUSD,20101228,131500,1255,1256,1255,1256
SPXUSD,20101228,131600,1255,1255,1255,1255
SPXUSD,20101228,131700,1255,1255,1254,1254
SPXUSD,20101228,131800,1254,1255,1254,1255
SPXUSD,20101228,131900,1254,1254,1254,1254
SPXUSD,20101228,132000,1254,1255,1254,1255
SPXUSD,20101228,132100,1255,1255,1253,1255
SPXUSD,20101228,132200,1255,1256,1254,1255
SPXUSD,20101228,132300,1254,1256,1254,1255
SPXUSD,20101228,132400,1255,1255,1254,1254
SPXUSD,20101228,132500,1255,1256,1254,1256
SPXUSD,20101228,132600,1255,1255,1254,1254
SPXUSD,20101228,132700,1255,1255,1254,1254
SPXUSD,20101228,132800,1254,1255,1254,1255
SPXUSD,20101228,132900,1255,1255,1255,1255
SPXUSD,20101228,133000,1254,1255,1254,1254
SPXUSD,20101228,133100,1255,1255,1253,1254
SPXUSD,20101228,133200,1254,1254,1253,1253
SPXUSD,20101228,133300,1253,1253,1253,1253
SPXUSD,20101228,133400,1254,1254,1254,1254
SPXUSD,20101228,133500,1254,1255,1253,1255
SPXUSD,20101228,133600,1255,1255,1253,1254
SPXUSD,20101228,133700,1254,1254,1252,1252
SPXUSD,20101228,133800,1252,1254,1252,1254
SPXUSD,20101228,133900,1254,1254,1252,1253
SPXUSD,20101228,134000,1251,1252,1251,1252
SPXUSD,20101228,134100,1253,1254,1251,1253
SPXUSD,20101228,134200,1253,1253,1252,1252
SPXUSD,20101228,134300,1252,1253,1252,1253
SPXUSD,20101228,134400,1253,1253,1252,1252
SPXUSD,20101228,134500,1252,1253,1251,1253
SPXUSD,20101228,134600,1253,1253,1253,1253
SPXUSD,20101228,134700,1253,1253,1252,1252
SPXUSD,20101228,134800,1252,1253,1252,1252
SPXUSD,20101228,134900,1253,1253,1253,1253
SPXUSD,20101228,135000,1252,1253,1252,1253
SPXUSD,20101228,135100,1253,1253,1252,1252
SPXUSD,20101228,135200,1252,1253,1252,1252
SPXUSD,20101228,135300,1252,1252,1252,1252
SPXUSD,20101228,135400,1251,1253,1251,1251
SPXUSD,20101228,135500,1251,1252,1251,1251
SPXUSD,20101228,135600,1252,1253,1251,1252
SPXUSD,20101228,135700,1253,1253,1252,1253
SPXUSD,20101228,135800,1253,1253,1252,1252
SPXUSD,20101228,135900,1253,1253,1252,1253
SPXUSD,20101228,140000,1253,1253,1250,1252
SPXUSD,20101228,140100,1253,1253,1252,1252
SPXUSD,20101228,140200,1253,1253,1253,1253
SPXUSD,20101228,140300,1253,1253,1252,1252
SPXUSD,20101228,140400,1253,1253,1252,1252
SPXUSD,20101228,140500,1253,1253,1251,1251
SPXUSD,20101228,140600,1251,1252,1250,1251
SPXUSD,20101228,140700,1252,1252,1251,1251
SPXUSD,20101228,140800,1251,1251,1251,1251
SPXUSD,20101228,140900,1252,1252,1251,1251
SPXUSD,20101228,141000,1251,1252,1250,1250
SPXUSD,20101228,141100,1252,1252,1250,1250
SPXUSD,20101228,141200,1251,1252,1251,1251
SPXUSD,20101228,141300,1251,1252,1251,1251
SPXUSD,20101228,141400,1251,1251,1250,1250
SPXUSD,20101228,141500,1252,1252,1250,1251
SPXUSD,20101228,141600,1252,1252,1250,1252
SPXUSD,20101228,141700,1250,1251,1250,1251
SPXUSD,20101228,141800,1251,1252,1251,1251
SPXUSD,20101228,141900,1251,1252,1251,1252
SPXUSD,20101228,142000,1252,1252,1251,1251
SPXUSD,20101228,142100,1251,1252,1251,1252
SPXUSD,20101228,142200,1251,1252,1250,1251
SPXUSD,20101228,142300,1251,1252,1251,1251
SPXUSD,20101228,142400,1251,1251,1251,1251
SPXUSD,20101228,142500,1251,1251,1251,1251
SPXUSD,20101228,142600,1251,1252,1251,1251
SPXUSD,20101228,142700,1251,1252,1251,1252
SPXUSD,20101228,142800,1251,1252,1251,1252
SPXUSD,20101228,142900,1252,1252,1251,1252
SPXUSD,20101228,143000,1252,1252,1251,1251
SPXUSD,20101228,143100,1252,1252,1251,1251
SPXUSD,20101228,143200,1251,1252,1251,1252
SPXUSD,20101228,143300,1251,1252,1250,1251
SPXUSD,20101228,143400,1251,1251,1251,1251
SPXUSD,20101228,143500,1252,1252,1251,1251
SPXUSD,20101228,143600,1251,1251,1251,1251
SPXUSD,20101228,143700,1252,1252,1251,1252
SPXUSD,20101228,143800,1252,1253,1252,1252
SPXUSD,20101228,143900,1251,1253,1251,1253
SPXUSD,20101228,144000,1251,1252,1251,1252
SPXUSD,20101228,144100,1251,1252,1251,1251
SPXUSD,20101228,144200,1251,1252,1251,1252
SPXUSD,20101228,144300,1252,1253,1252,1253
SPXUSD,20101228,144400,1252,1252,1251,1251
SPXUSD,20101228,144500,1252,1253,1252,1253
SPXUSD,20101228,144600,1251,1252,1251,1252
SPXUSD,20101228,144700,1251,1252,1251,1252
SPXUSD,20101228,144800,1252,1253,1251,1253
SPXUSD,20101228,144900,1253,1253,1251,1251
SPXUSD,20101228,145000,1251,1252,1251,1252
SPXUSD,20101228,145100,1251,1252,1251,1251
SPXUSD,20101228,145200,1252,1252,1250,1251
SPXUSD,20101228,145300,1251,1252,1250,1252
SPXUSD,20101228,145400,1252,1252,1251,1252
SPXUSD,20101228,145500,1252,1252,1251,1251
SPXUSD,20101228,145600,1252,1252,1251,1251
SPXUSD,20101228,145700,1251,1252,1251,1252
SPXUSD,20101228,145800,1251,1252,1251,1252
SPXUSD,20101228,145900,1251,1251,1250,1251
SPXUSD,20101228,150000,1252,1252,1251,1251
SPXUSD,20101228,150100,1251,1252,1251,1252
SPXUSD,20101228,150200,1251,1253,1251,1251
SPXUSD,20101228,150300,1252,1252,1251,1251
SPXUSD,20101228,150400,1252,1252,1252,1252
SPXUSD,20101228,150500,1252,1252,1250,1250
SPXUSD,20101228,150600,1252,1252,1251,1251
SPXUSD,20101228,150700,1251,1252,1251,1252
SPXUSD,20101228,150800,1251,1252,1251,1252
SPXUSD,20101228,150900,1251,1252,1251,1252
SPXUSD,20101228,151000,1251,1252,1251,1252
SPXUSD,20101228,151100,1252,1252,1252,1252
SPXUSD,20101228,151200,1251,1253,1251,1253
SPXUSD,20101228,151300,1251,1253,1251,1251
SPXUSD,20101228,151400,1251,1252,1251,1251
SPXUSD,20101228,151500,1251,1252,1250,1251
SPXUSD,20101228,151600,1252,1252,1251,1251
SPXUSD,20101228,151700,1253,1253,1251,1252
SPXUSD,20101228,151800,1252,1252,1251,1252
SPXUSD,20101228,151900,1253,1253,1252,1253
SPXUSD,20101228,152000,1251,1252,1251,1252
SPXUSD,20101228,152100,1251,1252,1251,1252
SPXUSD,20101228,152200,1251,1252,1251,1252
SPXUSD,20101228,152300,1251,1252,1251,1252
SPXUSD,20101228,152400,1252,1252,1252,1252
SPXUSD,20101228,152500,1251,1251,1251,1251
SPXUSD,20101228,152600,1251,1251,1251,1251
SPXUSD,20101228,152700,1251,1252,1251,1251
SPXUSD,20101228,152800,1252,1252,1250,1252
SPXUSD,20101228,152900,1251,1252,1251,1252
SPXUSD,20101228,153000,1251,1252,1251,1251
SPXUSD,20101228,153100,1252,1252,1251,1252
SPXUSD,20101228,153200,1252,1252,1252,1252
SPXUSD,20101228,153300,1252,1252,1252,1252
SPXUSD,20101228,153400,1251,1252,1250,1251
SPXUSD,20101228,153500,1251,1252,1251,1251
SPXUSD,20101228,153600,1252,1252,1251,1251
SPXUSD,20101228,153700,1251,1253,1251,1252
SPXUSD,20101228,153800,1251,1251,1251,1251
SPXUSD,20101228,153900,1252,1252,1251,1251
SPXUSD,20101228,154000,1252,1252,1252,1252
SPXUSD,20101228,154100,1252,1252,1252,1252
SPXUSD,20101228,154200,1251,1252,1251,1252
SPXUSD,20101228,154300,1252,1252,1251,1251
SPXUSD,20101228,154400,1251,1252,1250,1252
SPXUSD,20101228,154500,1252,1252,1251,1252
SPXUSD,20101228,154600,1251,1252,1251,1252
SPXUSD,20101228,154700,1251,1252,1250,1252
SPXUSD,20101228,154800,1252,1252,1251,1251
SPXUSD,20101228,154900,1251,1252,1251,1252
SPXUSD,20101228,155000,1251,1252,1251,1251
SPXUSD,20101228,155100,1252,1252,1252,1252
SPXUSD,20101228,155200,1251,1252,1251,1252
SPXUSD,20101228,155300,1252,1252,1251,1251
SPXUSD,20101228,155400,1251,1252,1250,1252
SPXUSD,20101228,155500,1251,1252,1251,1252
SPXUSD,20101228,155600,1251,1252,1251,1251
SPXUSD,20101228,155700,1252,1252,1251,1252
SPXUSD,20101228,155800,1252,1252,1251,1251
SPXUSD,20101228,155900,1250,1252,1250,1252
SPXUSD,20101228,160000,1252,1252,1250,1250
SPXUSD,20101228,160100,1250,1252,1250,1251
SPXUSD,20101228,160200,1251,1252,1250,1250
SPXUSD,20101228,160300,1251,1252,1251,1252
SPXUSD,20101228,160400,1251,1251,1251,1251
SPXUSD,20101228,160500,1252,1252,1251,1251
SPXUSD,20101228,160600,1252,1252,1251,1252
SPXUSD,20101228,160700,1252,1252,1252,1252
SPXUSD,20101228,160800,1252,1252,1251,1251
SPXUSD,20101228,160900,1252,1252,1250,1250
SPXUSD,20101228,161000,1251,1252,1251,1251
SPXUSD,20101228,161100,1252,1252,1250,1252
SPXUSD,20101228,161200,1252,1252,1251,1251
SPXUSD,20101228,161300,1251,1252,1251,1252
SPXUSD,20101228,161400,1252,1252,1252,1252
SPXUSD,20101228,161500,1250,1252,1250,1252
SPXUSD,20101228,161600,1251,1252,1251,1251
SPXUSD,20101228,161700,1252,1252,1251,1251
SPXUSD,20101228,161800,1252,1252,1250,1251
SPXUSD,20101228,161900,1252,1252,1251,1252
SPXUSD,20101228,162000,1251,1252,1251,1252
SPXUSD,20101228,162100,1252,1252,1251,1252
SPXUSD,20101228,162200,1252,1252,1251,1252
SPXUSD,20101228,162300,1251,1252,1251,1251
SPXUSD,20101228,162400,1251,1252,1251,1252
SPXUSD,20101228,162500,1251,1252,1251,1251
SPXUSD,20101228,162600,1251,1253,1251,1253
SPXUSD,20101228,162700,1253,1253,1252,1252
SPXUSD,20101228,162800,1252,1252,1251,1252
SPXUSD,20101228,162900,1253,1253,1251,1252
SPXUSD,20101228,163000,1251,1252,1251,1252
SPXUSD,20101228,163100,1252,1252,1251,1251
SPXUSD,20101228,163200,1251,1252,1251,1252
SPXUSD,20101228,163300,1252,1252,1252,1252
SPXUSD,20101228,163400,1253,1253,1252,1252
SPXUSD,20101228,163500,1252,1252,1252,1252
SPXUSD,20101228,163600,1252,1252,1252,1252
SPXUSD,20101228,163700,1251,1252,1251,1251
SPXUSD,20101228,163800,1251,1251,1251,1251
SPXUSD,20101228,163900,1252,1252,1252,1252
SPXUSD,20101228,164000,1252,1252,1251,1251
SPXUSD,20101228,164100,1251,1252,1251,1251
SPXUSD,20101228,164200,1250,1251,1250,1251
SPXUSD,20101228,164300,1252,1252,1251,1251
SPXUSD,20101228,164400,1252,1252,1251,1251
SPXUSD,20101228,164500,1253,1253,1251,1251
SPXUSD,20101228,164600,1252,1253,1252,1252
SPXUSD,20101228,164700,1252,1252,1251,1251
SPXUSD,20101228,164800,1251,1252,1251,1252
SPXUSD,20101228,164900,1251,1252,1251,1252
SPXUSD,20101228,165000,1251,1252,1251,1252
SPXUSD,20101228,165100,1252,1252,1251,1251
SPXUSD,20101228,165200,1252,1252,1252,1252
SPXUSD,20101228,165300,1253,1253,1252,1252
SPXUSD,20101228,165400,1252,1252,1251,1251
SPXUSD,20101228,165500,1252,1252,1252,1252
SPXUSD,20101228,165600,1252,1252,1251,1251
SPXUSD,20101228,165700,1252,1252,1251,1251
SPXUSD,20101228,165800,1251,1252,1251,1251
SPXUSD,20101228,165900,1252,1252,1251,1251
SPXUSD,20101228,170000,1252,1252,1251,1251
SPXUSD,20101228,170100,1252,1253,1252,1253
SPXUSD,20101228,170200,1253,1253,1252,1252
SPXUSD,20101228,170300,1252,1253,1251,1251
SPXUSD,20101228,170400,1252,1253,1252,1253
SPXUSD,20101228,170500,1252,1252,1251,1252
SPXUSD,20101228,170600,1251,1252,1251,1252
SPXUSD,20101228,170700,1252,1253,1252,1252
SPXUSD,20101228,170800,1252,1252,1251,1252
SPXUSD,20101228,170900,1253,1253,1252,1252
SPXUSD,20101228,171000,1252,1253,1252,1253
SPXUSD,20101228,171100,1253,1253,1252,1252
SPXUSD,20101228,171200,1252,1253,1252,1252
SPXUSD,20101228,171300,1252,1253,1252,1253
SPXUSD,20101228,171400,1252,1253,1252,1253
SPXUSD,20101228,171500,1252,1253,1251,1251
SPXUSD,20101228,171600,1253,1253,1252,1252
SPXUSD,20101228,171700,1253,1253,1252,1253
SPXUSD,20101228,171800,1253,1253,1251,1253
SPXUSD,20101228,171900,1252,1253,1252,1252
SPXUSD,20101228,172000,1254,1254,1253,1254
SPXUSD,20101228,172100,1253,1253,1253,1253
SPXUSD,20101228,172200,1253,1253,1252,1252
SPXUSD,20101228,172300,1252,1253,1252,1253
SPXUSD,20101228,172400,1252,1253,1252,1253
SPXUSD,20101228,172500,1254,1254,1252,1253
SPXUSD,20101228,172600,1253,1253,1252,1253
SPXUSD,20101228,172700,1252,1254,1252,1254
SPXUSD,20101228,172800,1253,1253,1252,1253
SPXUSD,20101228,172900,1253,1253,1253,1253
SPXUSD,20101228,173000,1253,1253,1251,1252
SPXUSD,20101228,173100,1252,1253,1252,1252
SPXUSD,20101228,173200,1253,1253,1252,1252
SPXUSD,20101228,173300,1253,1254,1253,1254
SPXUSD,20101228,173400,1252,1253,1252,1253
SPXUSD,20101228,173500,1253,1253,1251,1252
SPXUSD,20101228,173600,1254,1254,1252,1253
SPXUSD,20101228,173700,1252,1252,1252,1252
SPXUSD,20101228,173800,1252,1253,1252,1253
SPXUSD,20101228,173900,1254,1254,1253,1253
SPXUSD,20101228,174000,1254,1254,1252,1253
SPXUSD,20101228,174100,1252,1254,1252,1254
SPXUSD,20101228,174200,1252,1254,1252,1252
SPXUSD,20101228,174300,1252,1253,1252,1253
SPXUSD,20101228,174400,1252,1253,1252,1252
SPXUSD,20101228,174500,1252,1253,1252,1253
SPXUSD,20101228,174600,1252,1252,1252,1252
SPXUSD,20101228,174700,1253,1254,1252,1254
SPXUSD,20101228,174800,1252,1253,1252,1252
SPXUSD,20101228,174900,1252,1254,1252,1254
SPXUSD,20101228,175000,1253,1253,1252,1252
SPXUSD,20101228,175100,1253,1253,1252,1253
SPXUSD,20101228,175200,1253,1253,1252,1252
SPXUSD,20101228,175300,1253,1253,1253,1253
SPXUSD,20101228,175400,1253,1253,1253,1253
SPXUSD,20101228,175500,1252,1254,1252,1252
SPXUSD,20101228,175600,1253,1253,1252,1252
SPXUSD,20101228,175700,1252,1254,1252,1254
SPXUSD,20101228,175800,1252,1253,1252,1252
SPXUSD,20101228,175900,1252,1253,1252,1253
SPXUSD,20101228,180000,1253,1253,1253,1253
SPXUSD,20101228,180100,1253,1254,1253,1254
SPXUSD,20101228,180200,1253,1254,1253,1253
SPXUSD,20101228,180300,1253,1254,1253,1254
SPXUSD,20101228,180400,1253,1253,1253,1253
SPXUSD,20101228,180500,1253,1254,1252,1253
SPXUSD,20101228,180600,1253,1254,1252,1254
SPXUSD,20101228,180700,1253,1253,1252,1252
SPXUSD,20101228,180800,1252,1254,1252,1254
SPXUSD,20101228,180900,1253,1253,1252,1252
SPXUSD,20101228,181000,1253,1254,1252,1253
SPXUSD,20101228,181100,1252,1254,1252,1253
SPXUSD,20101228,181200,1252,1254,1252,1254
SPXUSD,20101228,181300,1252,1254,1252,1253
SPXUSD,20101228,181400,1254,1254,1254,1254
SPXUSD,20101228,181500,1253,1254,1253,1254
SPXUSD,20101228,181600,1254,1254,1252,1254
SPXUSD,20101228,181700,1252,1254,1252,1254
SPXUSD,20101228,181800,1253,1253,1252,1252
SPXUSD,20101228,181900,1254,1254,1253,1253
SPXUSD,20101228,182000,1253,1254,1253,1254
SPXUSD,20101228,182100,1254,1254,1252,1254
SPXUSD,20101228,182200,1253,1254,1253,1254
SPXUSD,20101228,182300,1254,1254,1252,1252
SPXUSD,20101228,182400,1253,1254,1253,1253
SPXUSD,20101228,182500,1253,1254,1253,1254
SPXUSD,20101228,182600,1254,1254,1253,1254
SPXUSD,20101228,182700,1253,1254,1253,1254
SPXUSD,20101228,182800,1254,1254,1253,1253
SPXUSD,20101228,182900,1254,1254,1254,1254
SPXUSD,20101228,183000,1254,1254,1252,1252
SPXUSD,20101228,183100,1253,1254,1253,1254
SPXUSD,20101228,183200,1253,1254,1253,1253
SPXUSD,20101228,183300,1253,1254,1253,1254
SPXUSD,20101228,183400,1253,1254,1253,1254
SPXUSD,20101228,183500,1254,1254,1252,1253
SPXUSD,20101228,183600,1254,1254,1253,1253
SPXUSD,20101228,183700,1252,1254,1252,1254
SPXUSD,20101228,183800,1254,1254,1253,1253
SPXUSD,20101228,183900,1252,1253,1252,1253
SPXUSD,20101228,184000,1253,1254,1253,1254
SPXUSD,20101228,184100,1253,1254,1252,1252
SPXUSD,20101228,184200,1254,1254,1253,1253
SPXUSD,20101228,184300,1253,1254,1252,1254
SPXUSD,20101228,184400,1253,1254,1252,1253
SPXUSD,20101228,184500,1253,1254,1253,1254
SPXUSD,20101228,184600,1254,1254,1253,1253
SPXUSD,20101228,184700,1254,1254,1252,1252
SPXUSD,20101228,184800,1253,1253,1253,1253
SPXUSD,20101228,184900,1253,1253,1253,1253
SPXUSD,20101228,185000,1254,1254,1253,1253
SPXUSD,20101228,185100,1254,1254,1253,1253
SPXUSD,20101228,185200,1253,1255,1253,1253
SPXUSD,20101228,185300,1254,1254,1254,1254
SPXUSD,20101228,185400,1253,1255,1253,1255
SPXUSD,20101228,185500,1254,1254,1254,1254
SPXUSD,20101228,185600,1255,1255,1254,1254
SPXUSD,20101228,185700,1254,1255,1254,1255
SPXUSD,20101228,185800,1254,1254,1254,1254
SPXUSD,20101228,185900,1255,1255,1253,1254
SPXUSD,20101228,190000,1254,1254,1254,1254
SPXUSD,20101228,190100,1253,1255,1253,1254
SPXUSD,20101228,190200,1254,1255,1254,1255
SPXUSD,20101228,190300,1255,1255,1254,1254
SPXUSD,20101228,190400,1255,1255,1255,1255
SPXUSD,20101228,190500,1254,1255,1253,1254
SPXUSD,20101228,190600,1253,1255,1253,1255
SPXUSD,20101228,190700,1253,1255,1253,1255
SPXUSD,20101228,190800,1255,1255,1253,1253
SPXUSD,20101228,190900,1255,1255,1253,1255
SPXUSD,20101228,191000,1253,1254,1253,1254
SPXUSD,20101228,191100,1254,1255,1254,1254
SPXUSD,20101228,191200,1254,1254,1253,1253
SPXUSD,20101228,191300,1253,1255,1253,1253
SPXUSD,20101228,191400,1254,1255,1254,1254
SPXUSD,20101228,191500,1253,1254,1253,1254
SPXUSD,20101228,191600,1255,1255,1253,1253
SPXUSD,20101228,191700,1255,1255,1254,1254
SPXUSD,20101228,191800,1253,1255,1253,1255
SPXUSD,20101228,191900,1254,1255,1253,1254
SPXUSD,20101228,192000,1254,1254,1253,1253
SPXUSD,20101228,192100,1254,1255,1254,1254
SPXUSD,20101228,192200,1254,1255,1253,1255
SPXUSD,20101228,192300,1254,1255,1253,1253
SPXUSD,20101228,192400,1253,1255,1253,1255
SPXUSD,20101228,192500,1253,1255,1253,1254
SPXUSD,20101228,192600,1254,1254,1254,1254
SPXUSD,20101228,192700,1255,1255,1253,1253
SPXUSD,20101228,192800,1255,1255,1253,1255
SPXUSD,20101228,192900,1254,1255,1254,1254
SPXUSD,20101228,193000,1254,1254,1254,1254
SPXUSD,20101228,193100,1254,1255,1254,1255
SPXUSD,20101228,193200,1255,1255,1253,1254
SPXUSD,20101228,193300,1255,1255,1253,1253
SPXUSD,20101228,193400,1255,1255,1253,1253
SPXUSD,20101228,193500,1255,1255,1254,1254
SPXUSD,20101228,193600,1255,1255,1253,1254
SPXUSD,20101228,193700,1255,1255,1254,1255
SPXUSD,20101228,193800,1254,1254,1254,1254
SPXUSD,20101228,193900,1254,1255,1253,1255
SPXUSD,20101228,194000,1254,1255,1254,1254
SPXUSD,20101228,194100,1255,1255,1254,1254
SPXUSD,20101228,194200,1253,1255,1253,1255
SPXUSD,20101228,194300,1255,1255,1253,1255
SPXUSD,20101228,194400,1255,1255,1254,1254
SPXUSD,20101228,194500,1255,1255,1254,1254
SPXUSD,20101228,194600,1254,1255,1254,1255
SPXUSD,20101228,194700,1254,1255,1253,1253
SPXUSD,20101228,194800,1254,1255,1253,1254
SPXUSD,20101228,194900,1254,1254,1254,1254
SPXUSD,20101228,195000,1255,1255,1254,1254
SPXUSD,20101228,195100,1253,1255,1253,1255
SPXUSD,20101228,195200,1254,1255,1254,1255
SPXUSD,20101228,195300,1254,1254,1254,1254
SPXUSD,20101228,195400,1253,1255,1253,1255
SPXUSD,20101228,195500,1255,1255,1253,1253
SPXUSD,20101228,195600,1255,1255,1253,1253
SPXUSD,20101228,195700,1254,1254,1253,1253
SPXUSD,20101228,195800,1254,1254,1253,1253
SPXUSD,20101228,195900,1253,1254,1253,1254
SPXUSD,20101228,200000,1254,1255,1254,1254
SPXUSD,20101228,200100,1254,1254,1253,1253
SPXUSD,20101228,200200,1254,1254,1252,1253
SPXUSD,20101228,200300,1254,1254,1253,1254
SPXUSD,20101228,200400,1252,1253,1252,1253
SPXUSD,20101228,200500,1254,1254,1253,1254
SPXUSD,20101228,200600,1253,1254,1253,1254
SPXUSD,20101228,200700,1253,1253,1253,1253
SPXUSD,20101228,200800,1253,1254,1253,1254
SPXUSD,20101228,200900,1253,1254,1253,1253
SPXUSD,20101228,201000,1253,1253,1253,1253
SPXUSD,20101228,201100,1253,1253,1252,1253
SPXUSD,20101228,201200,1253,1253,1253,1253
SPXUSD,20101228,201300,1253,1254,1253,1254
SPXUSD,20101228,201400,1254,1254,1253,1253
SPXUSD,20101228,201500,1253,1254,1252,1254
SPXUSD,20101228,201600,1253,1253,1253,1253
SPXUSD,20101228,201700,1253,1254,1252,1252
SPXUSD,20101228,201800,1253,1253,1251,1253
SPXUSD,20101228,201900,1253,1253,1253,1253
SPXUSD,20101228,202000,1252,1253,1252,1252
SPXUSD,20101228,202100,1252,1253,1252,1252
SPXUSD,20101228,202200,1253,1253,1252,1253
SPXUSD,20101228,202300,1253,1253,1253,1253
SPXUSD,20101228,202500,1253,1253,1252,1253
SPXUSD,20101228,202700,1253,1253,1253,1253
SPXUSD,20101228,202800,1252,1254,1252,1254
SPXUSD,20101228,202900,1253,1253,1253,1253
SPXUSD,20101228,203000,1253,1254,1252,1254
SPXUSD,20101228,203100,1252,1253,1252,1253
SPXUSD,20101228,203200,1253,1254,1252,1254
SPXUSD,20101228,203300,1253,1253,1253,1253
SPXUSD,20101228,203400,1252,1254,1252,1254
SPXUSD,20101228,203500,1252,1253,1252,1253
SPXUSD,20101228,203600,1252,1253,1252,1253
SPXUSD,20101228,203700,1253,1253,1252,1252
SPXUSD,20101228,203900,1253,1253,1252,1253
SPXUSD,20101228,204000,1252,1253,1252,1253
SPXUSD,20101228,204200,1253,1253,1253,1253
SPXUSD,20101228,204300,1252,1253,1252,1253
SPXUSD,20101228,204400,1252,1253,1252,1252
SPXUSD,20101228,204600,1253,1254,1252,1252
SPXUSD,20101228,204700,1253,1253,1253,1253
SPXUSD,20101228,204800,1252,1254,1252,1252
SPXUSD,20101228,204900,1253,1253,1252,1252
SPXUSD,20101228,205000,1253,1254,1252,1254
SPXUSD,20101228,205100,1253,1253,1252,1253
SPXUSD,20101228,205300,1253,1253,1252,1253
SPXUSD,20101228,205400,1253,1254,1253,1254
SPXUSD,20101228,205500,1253,1254,1253,1253
SPXUSD,20101228,205600,1253,1253,1252,1252
SPXUSD,20101228,205800,1254,1254,1252,1252
SPXUSD,20101228,205900,1253,1253,1252,1253
SPXUSD,20101228,210000,1253,1254,1252,1252
SPXUSD,20101228,210200,1252,1253,1252,1252
SPXUSD,20101228,210300,1252,1253,1252,1252
SPXUSD,20101228,210400,1253,1253,1252,1252
SPXUSD,20101228,210600,1253,1254,1252,1254
SPXUSD,20101228,210800,1253,1253,1253,1253
SPXUSD,20101228,211200,1253,1253,1252,1252
SPXUSD,20101228,211300,1253,1253,1252,1253
SPXUSD,20101228,211400,1252,1252,1252,1252
SPXUSD,20101228,220000,1253,1254,1252,1252
SPXUSD,20101228,220100,1252,1253,1251,1253
SPXUSD,20101228,220200,1253,1253,1252,1252
SPXUSD,20101228,220300,1252,1252,1252,1252
SPXUSD,20101228,220400,1253,1253,1252,1252
SPXUSD,20101228,220600,1253,1253,1253,1253
SPXUSD,20101228,220700,1253,1253,1252,1252
SPXUSD,20101228,220800,1253,1253,1252,1253
SPXUSD,20101228,221300,1254,1254,1253,1254
SPXUSD,20101228,221400,1253,1254,1253,1253
SPXUSD,20101228,221500,1253,1253,1253,1253
SPXUSD,20101228,221700,1252,1253,1252,1253
SPXUSD,20101228,222000,1252,1253,1252,1253
SPXUSD,20101228,222100,1252,1254,1252,1254
SPXUSD,20101228,222200,1254,1254,1254,1254
SPXUSD,20101228,222300,1253,1253,1253,1253
SPXUSD,20101228,222400,1253,1254,1253,1254
SPXUSD,20101228,222500,1253,1253,1253,1253
SPXUSD,20101228,222600,1253,1253,1253,1253
SPXUSD,20101228,222700,1254,1254,1253,1254
SPXUSD,20101228,222800,1253,1254,1253,1254
SPXUSD,20101228,222900,1253,1254,1253,1254
SPXUSD,20101228,223000,1254,1254,1253,1254
SPXUSD,20101228,223100,1253,1253,1252,1253
SPXUSD,20101228,223200,1254,1254,1252,1252
SPXUSD,20101228,223300,1254,1254,1252,1254
SPXUSD,20101228,223400,1253,1254,1253,1254
SPXUSD,20101228,223500,1253,1253,1253,1253
SPXUSD,20101228,223600,1254,1254,1252,1254
SPXUSD,20101228,223700,1254,1254,1253,1254
SPXUSD,20101228,223800,1252,1254,1252,1254
SPXUSD,20101228,223900,1252,1253,1252,1253
SPXUSD,20101228,224000,1254,1254,1253,1253
SPXUSD,20101228,224100,1253,1254,1253,1254
SPXUSD,20101228,224200,1254,1254,1254,1254
SPXUSD,20101228,224300,1253,1254,1253,1253
SPXUSD,20101228,224400,1253,1254,1253,1254
SPXUSD,20101228,224600,1252,1254,1252,1254
SPXUSD,20101228,224700,1254,1254,1252,1253
SPXUSD,20101228,224800,1253,1254,1253,1254
SPXUSD,20101228,224900,1253,1253,1252,1252
SPXUSD,20101228,225000,1252,1254,1252,1253
SPXUSD,20101228,225100,1253,1254,1252,1252
SPXUSD,20101228,225200,1253,1253,1252,1252
SPXUSD,20101228,225300,1254,1254,1253,1253
SPXUSD,20101228,225500,1253,1253,1252,1252
SPXUSD,20101228,225600,1252,1253,1252,1253
SPXUSD,20101228,225700,1253,1253,1253,1253
SPXUSD,20101228,225800,1252,1253,1252,1252
SPXUSD,20101228,225900,1253,1253,1252,1253
NDQUSD,20101228,000100,2231,2231,2230,2230
NDQUSD,20101228,000200,2231,2232,2230,2232
NDQUSD,20101228,000800,2231,2232,2230,2232
NDQUSD,20101228,000900,2231,2232,2231,2232
NDQUSD,20101228,001100,2232,2232,2231,2231
NDQUSD,20101228,001200,2231,2232,2231,2232
NDQUSD,20101228,001300,2231,2231,2231,2231
NDQUSD,20101228,001600,2231,2233,2231,2231
NDQUSD,20101228,002000,2233,2233,2232,2232
NDQUSD,20101228,002100,2232,2232,2231,2231
NDQUSD,20101228,002300,2232,2232,2231,2231
NDQUSD,20101228,002500,2231,2232,2231,2232
NDQUSD,20101228,002700,2231,2232,2231,2231
NDQUSD,20101228,002800,2232,2232,2231,2231
NDQUSD,20101228,003000,2232,2232,2232,2232
NDQUSD,20101228,003100,2232,2232,2231,2232
NDQUSD,20101228,003200,2231,2232,2231,2232
NDQUSD,20101228,003600,2233,2233,2231,2231
NDQUSD,20101228,003900,2231,2231,2231,2231
NDQUSD,20101228,004500,2231,2232,2230,2230
NDQUSD,20101228,004600,2231,2232,2231,2232
NDQUSD,20101228,004800,2231,2231,2231,2231
NDQUSD,20101228,004900,2232,2232,2231,2231
NDQUSD,20101228,005000,2232,2232,2231,2232
NDQUSD,20101228,005100,2231,2232,2231,2232
NDQUSD,20101228,005300,2231,2232,2231,2231
NDQUSD,20101228,005500,2232,2232,2231,2231
NDQUSD,20101228,005700,2231,2231,2231,2231
NDQUSD,20101228,005800,2230,2232,2230,2232
NDQUSD,20101228,010000,2231,2231,2230,2230
NDQUSD,20101228,010100,2230,2230,2230,2230
NDQUSD,20101228,010200,2231,2232,2230,2230
NDQUSD,20101228,010400,2230,2231,2230,2231
NDQUSD,20101228,010500,2231,2231,2231,2231
NDQUSD,20101228,010600,2231,2232,2231,2232
NDQUSD,20101228,011000,2231,2232,2231,2231
NDQUSD,20101228,011500,2232,2232,2231,2231
NDQUSD,20101228,011600,2232,2232,2231,2231
NDQUSD,20101228,012100,2231,2231,2230,2230
NDQUSD,20101228,012400,2231,2232,2230,2232
NDQUSD,20101228,012600,2230,2232,2230,2232
NDQUSD,20101228,012800,2230,2232,2230,2232
NDQUSD,20101228,013300,2230,2232,2230,2230
NDQUSD,20101228,013600,2231,2231,2231,2231
NDQUSD,20101228,013700,2231,2232,2230,2230
NDQUSD,20101228,013800,2231,2231,2230,2230
NDQUSD,20101228,013900,2231,2231,2230,2231
NDQUSD,20101228,014200,2231,2231,2230,2230
NDQUSD,20101228,014600,2230,2231,2230,2230
NDQUSD,20101228,014900,2230,2231,2230,2231
NDQUSD,20101228,015000,2230,2231,2230,2231
NDQUSD,20101228,015200,2231,2231,2230,2230
NDQUSD,20101228,015300,2231,2232,2230,2230
NDQUSD,20101228,015400,2231,2231,2230,2230
NDQUSD,20101228,015900,2232,2232,2230,2230
NDQUSD,20101228,020000,2232,2232,2231,2231
NDQUSD,20101228,020100,2232,2232,2232,2232
NDQUSD,20101228,020200,2232,2232,2230,2231
NDQUSD,20101228,020400,2231,2232,2231,2232
NDQUSD,20101228,020500,2231,2231,2230,2230
NDQUSD,20101228,020700,2232,2232,2231,2231
NDQUSD,20101228,021000,2230,2232,2230,2230
NDQUSD,20101228,021600,2230,2231,2230,2230
NDQUSD,20101228,022100,2230,2231,2230,2231
NDQUSD,20101228,022800,2231,2231,2230,2230
NDQUSD,20101228,023000,2231,2232,2231,2231
NDQUSD,20101228,023400,2231,2231,2230,2230
NDQUSD,20101228,023800,2231,2232,2231,2232
NDQUSD,20101228,023900,2230,2231,2230,2231
NDQUSD,20101228,024000,2231,2233,2231,2232
NDQUSD,20101228,024100,2231,2232,2231,2231
NDQUSD,20101228,024400,2231,2231,2231,2231
NDQUSD,20101228,024500,2232,2232,2231,2231
NDQUSD,20101228,024700,2232,2232,2232,2232
NDQUSD,20101228,024900,2231,2231,2231,2231
NDQUSD,20101228,025000,2232,2232,2230,2230
NDQUSD,20101228,025200,2231,2231,2231,2231
NDQUSD,20101228,025300,2232,2232,2230,2232
NDQUSD,20101228,025600,2231,2232,2231,2232
NDQUSD,20101228,025700,2232,2232,2231,2231
NDQUSD,20101228,030000,2232,2232,2231,2232
NDQUSD,20101228,030300,2231,2232,2231,2231
NDQUSD,20101228,030500,2232,2232,2230,2231
NDQUSD,20101228,030700,2232,2232,2230,2230
NDQUSD,20101228,030900,2231,2231,2231,2231
NDQUSD,20101228,031000,2232,2232,2230,2232
NDQUSD,20101228,031200,2231,2232,2230,2230
NDQUSD,20101228,031500,2230,2231,2230,2231
NDQUSD,20101228,031600,2231,2231,2231,2231
NDQUSD,20101228,031800,2231,2232,2231,2231
NDQUSD,20101228,031900,2231,2231,2231,2231
NDQUSD,20101228,032200,2230,2231,2230,2231
NDQUSD,20101228,032500,2230,2232,2230,2231
NDQUSD,20101228,032700,2232,2232,2232,2232
NDQUSD,20101228,033700,2231,2232,2231,2232
NDQUSD,20101228,033800,2231,2231,2231,2231
NDQUSD,20101228,033900,2230,2232,2230,2232
NDQUSD,20101228,034100,2232,2232,2230,2232
NDQUSD,20101228,035600,2231,2232,2231,2232
NDQUSD,20101228,040000,2231,2231,2231,2231
NDQUSD,20101228,040500,2230,2232,2230,2231
NDQUSD,20101228,040600,2230,2232,2230,2232
NDQUSD,20101228,040700,2231,2232,2231,2232
NDQUSD,20101228,040900,2231,2232,2231,2232
NDQUSD,20101228,041300,2231,2232,2231,2232
NDQUSD,20101228,042100,2232,2232,2231,2231
NDQUSD,20101228,043100,2231,2231,2231,2231
NDQUSD,20101228,043200,2230,2231,2230,2231
NDQUSD,20101228,043400,2230,2230,2230,2230
NDQUSD,20101228,045200,2230,2230,2229,2230
NDQUSD,20101228,045900,2230,2230,2229,2230
NDQUSD,20101228,050100,2231,2231,2230,2230
NDQUSD,20101228,050900,2230,2231,2230,2231
NDQUSD,20101228,051000,2231,2231,2230,2230
NDQUSD,20101228,051600,2230,2231,2230,2231
NDQUSD,20101228,051700,2229,2231,2229,2230
NDQUSD,20101228,051900,2230,2231,2229,2231
NDQUSD,20101228,052000,2231,2231,2230,2230
NDQUSD,20101228,052100,2230,2230,2229,2229
NDQUSD,20101228,052200,2230,2230,2229,2229
NDQUSD,20101228,052400,2229,2230,2229,2229
NDQUSD,20101228,053200,2230,2231,2230,2230
NDQUSD,20101228,053700,2230,2230,2229,2229
NDQUSD,20101228,054300,2231,2231,2229,2230
NDQUSD,20101228,054800,2231,2231,2230,2230
NDQUSD,20101228,054900,2230,2230,2229,2229
NDQUSD,20101228,055000,2230,2231,2230,2231
NDQUSD,20101228,055100,2230,2231,2230,2231
NDQUSD,20101228,055200,2231,2231,2229,2230
NDQUSD,20101228,055300,2231,2231,2229,2230
NDQUSD,20101228,055400,2230,2231,2230,2231
NDQUSD,20101228,055500,2230,2230,2230,2230
NDQUSD,20101228,055700,2231,2231,2230,2230
NDQUSD,20101228,055800,2231,2231,2230,2230
NDQUSD,20101228,055900,2229,2231,2229,2231
NDQUSD,20101228,060000,2231,2231,2230,2231
NDQUSD,20101228,060100,2231,2231,2230,2231
NDQUSD,20101228,060200,2231,2231,2230,2230
NDQUSD,20101228,060400,2231,2231,2231,2231
NDQUSD,20101228,060600,2231,2231,2230,2230
NDQUSD,20101228,060700,2231,2231,2230,2230
NDQUSD,20101228,060900,2230,2231,2230,2231
NDQUSD,20101228,061400,2230,2232,2230,2232
NDQUSD,20101228,061500,2230,2231,2230,2231
NDQUSD,20101228,061600,2230,2232,2230,2231
NDQUSD,20101228,061700,2232,2232,2230,2230
NDQUSD,20101228,061800,2230,2232,2230,2230
NDQUSD,20101228,061900,2232,2232,2231,2231
NDQUSD,20101228,062200,2231,2231,2230,2230
NDQUSD,20101228,062300,2231,2231,2230,2230
NDQUSD,20101228,062400,2229,2231,2229,2231
NDQUSD,20101228,062700,2230,2230,2230,2230
NDQUSD,20101228,062800,2230,2230,2229,2229
NDQUSD,20101228,063000,2230,2230,2230,2230
NDQUSD,20101228,063100,2229,2229,2229,2229
NDQUSD,20101228,063200,2230,2230,2229,2229
NDQUSD,20101228,063300,2229,2229,2229,2229
NDQUSD,20101228,063400,2230,2230,2229,2229
NDQUSD,20101228,063500,2231,2231,2230,2230
NDQUSD,20101228,063800,2230,2230,2230,2230
NDQUSD,20101228,063900,2230,2231,2229,2231
NDQUSD,20101228,064100,2230,2231,2230,2231
NDQUSD,20101228,064200,2230,2231,2230,2231
NDQUSD,20101228,064300,2230,2231,2230,2230
NDQUSD,20101228,064400,2230,2231,2230,2230
NDQUSD,20101228,064500,2230,2231,2230,2230
NDQUSD,20101228,064600,2231,2231,2230,2230
NDQUSD,20101228,064800,2231,2231,2229,2229
NDQUSD,20101228,065000,2231,2231,2229,2230
NDQUSD,20101228,065100,2230,2231,2229,2230
NDQUSD,20101228,065200,2230,2230,2229,2230
NDQUSD,20101228,065400,2230,2230,2229,2230
NDQUSD,20101228,065500,2230,2230,2229,2230
NDQUSD,20101228,065600,2230,2231,2230,2230
NDQUSD,20101228,065700,2230,2230,2229,2229
NDQUSD,20101228,065900,2230,2231,2230,2230
NDQUSD,20101228,070000,2230,2230,2229,2230
NDQUSD,20101228,070100,2231,2232,2231,2232
NDQUSD,20101228,070200,2230,2232,2230,2230
NDQUSD,20101228,070400,2231,2232,2231,2232
NDQUSD,20101228,070500,2232,2233,2231,2232
NDQUSD,20101228,070600,2233,2233,2232,2232
NDQUSD,20101228,070700,2232,2232,2231,2231
NDQUSD,20101228,070800,2233,2233,2232,2232
NDQUSD,20101228,070900,2231,2231,2231,2231
NDQUSD,20101228,071000,2232,2233,2230,2232
NDQUSD,20101228,071100,2232,2232,2231,2231
NDQUSD,20101228,071200,2232,2232,2232,2232
NDQUSD,20101228,071300,2232,2232,2231,2231
NDQUSD,20101228,071400,2232,2232,2232,2232
NDQUSD,20101228,071500,2232,2232,2231,2231
NDQUSD,20101228,071800,2232,2232,2231,2231
NDQUSD,20101228,071900,2232,2232,2231,2231
NDQUSD,20101228,072000,2232,2232,2231,2231
NDQUSD,20101228,072200,2231,2231,2231,2231
NDQUSD,20101228,072300,2232,2232,2231,2231
NDQUSD,20101228,072400,2231,2232,2231,2232
NDQUSD,20101228,072600,2232,2232,2231,2231
NDQUSD,20101228,072700,2231,2232,2231,2231
NDQUSD,20101228,072800,2232,2232,2231,2232
NDQUSD,20101228,072900,2232,2232,2231,2231
NDQUSD,20101228,073100,2233,2233,2231,2231
NDQUSD,20101228,073200,2230,2231,2230,2231
NDQUSD,20101228,073300,2230,2231,2229,2229
NDQUSD,20101228,073400,2229,2231,2229,2230
NDQUSD,20101228,073500,2230,2230,2228,2228
NDQUSD,20101228,073600,2230,2231,2230,2231
NDQUSD,20101228,073700,2229,2230,2229,2230
NDQUSD,20101228,073800,2229,2230,2228,2228
NDQUSD,20101228,073900,2228,2229,2228,2228
NDQUSD,20101228,074000,2228,2229,2228,2229
NDQUSD,20101228,074100,2229,2229,2227,2227
NDQUSD,20101228,074200,2228,2229,2228,2228
NDQUSD,20101228,074300,2228,2228,2227,2227
NDQUSD,20101228,074500,2228,2228,2228,2228
NDQUSD,20101228,074600,2229,2229,2228,2228
NDQUSD,20101228,074700,2230,2230,2228,2229
NDQUSD,20101228,074800,2228,2229,2228,2228
NDQUSD,20101228,074900,2229,2229,2228,2229
NDQUSD,20101228,075000,2228,2230,2228,2230
NDQUSD,20101228,075100,2229,2230,2229,2230
NDQUSD,20101228,075400,2229,2230,2229,2230
NDQUSD,20101228,075500,2229,2230,2229,2230
NDQUSD,20101228,075700,2230,2230,2229,2230
NDQUSD,20101228,075800,2230,2231,2230,2231
NDQUSD,20101228,075900,2231,2231,2230,2231
NDQUSD,20101228,080000,2230,2230,2229,2229
NDQUSD,20101228,080100,2230,2230,2230,2230
NDQUSD,20101228,080300,2231,2231,2229,2230
NDQUSD,20101228,080600,2230,2230,2229,2229
NDQUSD,20101228,080700,2230,2230,2229,2229
NDQUSD,20101228,080800,2230,2231,2229,2229
NDQUSD,20101228,081000,2230,2230,2229,2229
NDQUSD,20101228,081100,2229,2230,2229,2229
NDQUSD,20101228,081200,2230,2230,2228,2228
NDQUSD,20101228,081300,2228,2229,2228,2229
NDQUSD,20101228,081400,2229,2229,2229,2229
NDQUSD,20101228,081600,2229,2229,2229,2229
NDQUSD,20101228,081700,2229,2229,2228,2229
NDQUSD,20101228,081800,2230,2230,2229,2229
NDQUSD,20101228,081900,2228,2230,2228,2228
NDQUSD,20101228,082000,2228,2229,2228,2229
NDQUSD,20101228,082100,2229,2229,2227,2229
NDQUSD,20101228,082200,2228,2229,2228,2228
NDQUSD,20101228,082300,2227,2229,2227,2228
NDQUSD,20101228,082400,2227,2228,2227,2228
NDQUSD,20101228,082500,2227,2228,2227,2228
NDQUSD,20101228,082600,2228,2228,2228,2228
NDQUSD,20101228,082700,2227,2228,2227,2227
NDQUSD,20101228,082800,2228,2229,2228,2229
NDQUSD,20101228,082900,2229,2229,2227,2227
NDQUSD,20101228,083000,2228,2229,2228,2229
NDQUSD,20101228,083100,2228,2228,2227,2227
NDQUSD,20101228,083200,2228,2228,2228,2228
NDQUSD,20101228,083300,2228,2229,2228,2229
NDQUSD,20101228,083400,2228,2228,2227,2228
NDQUSD,20101228,083500,2228,2228,2227,2228
NDQUSD,20101228,083600,2229,2229,2228,2228
NDQUSD,20101228,084000,2229,2229,2228,2228
NDQUSD,20101228,084100,2229,2229,2228,2229
NDQUSD,20101228,084300,2228,2229,2228,2229
NDQUSD,20101228,084400,2228,2228,2227,2227
NDQUSD,20101228,084600,2229,2229,2228,2229
NDQUSD,20101228,084700,2228,2228,2228,2228
NDQUSD,20101228,084800,2228,2229,2228,2229
NDQUSD,20101228,084900,2228,2229,2228,2229
NDQUSD,20101228,085000,2229,2229,2229,2229
NDQUSD,20101228,085100,2229,2230,2229,2229
NDQUSD,20101228,085400,2228,2230,2228,2228
NDQUSD,20101228,085500,2229,2229,2228,2228
NDQUSD,20101228,085600,2228,2229,2228,2228
NDQUSD,20101228,085800,2230,2230,2229,2229
NDQUSD,20101228,085900,2229,2230,2229,2230
NDQUSD,20101228,090100,2230,2231,2230,2230
NDQUSD,20101228,090200,2231,2231,2230,2230
NDQUSD,20101228,090300,2230,2230,2230,2230
NDQUSD,20101228,090400,2230,2230,2229,2229
NDQUSD,20101228,090500,2230,2230,2230,2230
NDQUSD,20101228,090600,2230,2230,2230,2230
NDQUSD,20101228,091100,2230,2230,2230,2230
NDQUSD,20101228,091300,2231,2231,2229,2231
NDQUSD,20101228,091400,2229,2232,2229,2232
NDQUSD,20101228,091500,2231,2231,2231,2231
NDQUSD,20101228,091800,2231,2231,2230,2230
NDQUSD,20101228,091900,2231,2231,2231,2231
NDQUSD,20101228,092000,2231,2231,2230,2230
NDQUSD,20101228,092100,2231,2231,2230,2230
NDQUSD,20101228,092200,2231,2231,2230,2231
NDQUSD,20101228,092300,2230,2232,2230,2231
NDQUSD,20101228,092500,2232,2232,2231,2231
NDQUSD,20101228,092700,2230,2231,2230,2230
NDQUSD,20101228,092800,2232,2232,2231,2231
NDQUSD,20101228,092900,2231,2231,2231,2231
NDQUSD,20101228,093000,2232,2232,2231,2231
NDQUSD,20101228,093100,2231,2232,2230,2231
NDQUSD,20101228,093200,2230,2231,2230,2231
NDQUSD,20101228,093300,2231,2231,2230,2230
NDQUSD,20101228,093400,2232,2232,2232,2232
NDQUSD,20101228,093500,2231,2232,2231,2232
NDQUSD,20101228,093600,2231,2231,2230,2230
NDQUSD,20101228,094100,2231,2232,2230,2230
NDQUSD,20101228,094200,2230,2232,2230,2232
NDQUSD,20101228,094300,2230,2231,2230,2230
NDQUSD,20101228,094400,2231,2231,2231,2231
NDQUSD,20101228,094600,2231,2232,2230,2231
NDQUSD,20101228,094700,2232,2232,2231,2232
NDQUSD,20101228,094800,2231,2231,2230,2230
NDQUSD,20101228,094900,2231,2232,2231,2232
NDQUSD,20101228,095100,2230,2231,2230,2230
NDQUSD,20101228,095200,2231,2231,2230,2231
NDQUSD,20101228,095300,2230,2232,2230,2232
NDQUSD,20101228,095400,2231,2231,2230,2231
NDQUSD,20101228,095500,2230,2232,2230,2232
NDQUSD,20101228,095600,2230,2232,2230,2231
NDQUSD,20101228,095800,2230,2232,2230,2230
NDQUSD,20101228,100000,2232,2232,2231,2231
NDQUSD,20101228,100100,2231,2231,2230,2231
NDQUSD,20101228,100300,2231,2231,2230,2231
NDQUSD,20101228,100400,2232,2232,2230,2230
NDQUSD,20101228,100500,2231,2232,2230,2231
NDQUSD,20101228,100700,2232,2232,2231,2231
NDQUSD,20101228,101100,2231,2231,2231,2231
NDQUSD,20101228,101200,2231,2231,2230,2230
NDQUSD,20101228,101300,2231,2231,2230,2230
NDQUSD,20101228,101400,2232,2232,2231,2231
NDQUSD,20101228,101500,2232,2232,2231,2232
NDQUSD,20101228,101700,2230,2232,2230,2231
NDQUSD,20101228,102100,2232,2232,2231,2231
NDQUSD,20101228,102300,2231,2232,2231,2231
NDQUSD,20101228,102400,2231,2232,2231,2231
NDQUSD,20101228,102500,2232,2232,2231,2232
NDQUSD,20101228,102600,2231,2232,2231,2232
NDQUSD,20101228,102700,2231,2232,2231,2232
NDQUSD,20101228,102800,2231,2232,2231,2232
NDQUSD,20101228,102900,2233,2233,2232,2232
NDQUSD,20101228,103100,2231,2233,2231,2233
NDQUSD,20101228,103200,2232,2232,2231,2232
NDQUSD,20101228,103300,2232,2232,2232,2232
NDQUSD,20101228,103400,2232,2232,2231,2231
NDQUSD,20101228,103500,2232,2232,2232,2232
NDQUSD,20101228,103600,2232,2232,2232,2232
NDQUSD,20101228,103700,2233,2233,2231,2232
NDQUSD,20101228,103900,2232,2232,2232,2232
NDQUSD,20101228,104000,2232,2233,2232,2233
NDQUSD,20101228,104100,2232,2232,2232,2232
NDQUSD,20101228,104200,2232,2232,2231,2231
NDQUSD,20101228,104300,2232,2232,2231,2232
NDQUSD,20101228,104400,2233,2235,2233,2234
NDQUSD,20101228,104500,2232,2232,2232,2232
NDQUSD,20101228,104600,2231,2233,2231,2232
NDQUSD,20101228,104800,2231,2232,2231,2231
NDQUSD,20101228,104900,2231,2232,2231,2231
NDQUSD,20101228,105000,2231,2233,2231,2233
NDQUSD,20101228,105200,2232,2232,2232,2232
NDQUSD,20101228,105300,2232,2233,2232,2232
NDQUSD,20101228,105400,2232,2233,2232,2233
NDQUSD,20101228,105500,2233,2233,2233,2233
NDQUSD,20101228,105600,2233,2234,2231,2234
NDQUSD,20101228,105800,2232,2233,2232,2233
NDQUSD,20101228,105900,2232,2232,2232,2232
NDQUSD,20101228,110100,2233,2233,2232,2232
NDQUSD,20101228,110200,2232,2232,2232,2232
NDQUSD,20101228,110300,2233,2233,2232,2233
NDQUSD,20101228,110400,2232,2233,2232,2233
NDQUSD,20101228,110500,2232,2233,2232,2233
NDQUSD,20101228,110600,2231,2231,2230,2231
NDQUSD,20101228,110700,2232,2232,2232,2232
NDQUSD,20101228,110800,2232,2232,2231,2232
NDQUSD,20101228,110900,2231,2232,2231,2231
NDQUSD,20101228,111100,2232,2232,2231,2232
NDQUSD,20101228,111200,2232,2232,2232,2232
NDQUSD,20101228,111300,2232,2233,2232,2233
NDQUSD,20101228,111400,2233,2233,2232,2232
NDQUSD,20101228,111500,2232,2232,2231,2231
NDQUSD,20101228,111600,2233,2233,2232,2232
NDQUSD,20101228,111700,2232,2232,2231,2232
NDQUSD,20101228,111800,2232,2232,2232,2232
NDQUSD,20101228,111900,2233,2233,2231,2232
NDQUSD,20101228,112000,2232,2233,2232,2233
NDQUSD,20101228,112100,2231,2231,2231,2231
NDQUSD,20101228,112400,2232,2232,2231,2232
NDQUSD,20101228,112500,2232,2233,2232,2233
NDQUSD,20101228,112600,2234,2234,2233,2233
NDQUSD,20101228,112700,2234,2234,2232,2234
NDQUSD,20101228,112800,2233,2234,2233,2233
NDQUSD,20101228,112900,2234,2234,2232,2232
NDQUSD,20101228,113000,2233,2233,2233,2233
NDQUSD,20101228,113100,2233,2233,2232,2232
NDQUSD,20101228,113300,2233,2233,2232,2232
NDQUSD,20101228,113400,2232,2233,2232,2233
NDQUSD,20101228,113500,2233,2233,2232,2232
NDQUSD,20101228,113600,2232,2233,2232,2232
NDQUSD,20101228,113800,2233,2233,2233,2233
NDQUSD,20101228,113900,2232,2232,2232,2232
NDQUSD,20101228,114000,2233,2233,2232,2233
NDQUSD,20101228,114100,2232,2232,2232,2232
NDQUSD,20101228,114200,2232,2233,2232,2232
NDQUSD,20101228,114300,2232,2232,2231,2232
NDQUSD,20101228,114400,2233,2233,2232,2232
NDQUSD,20101228,114500,2232,2232,2231,2231
NDQUSD,20101228,114600,2231,2233,2231,2233
NDQUSD,20101228,114700,2232,2233,2231,2233
NDQUSD,20101228,114800,2233,2233,2230,2232
NDQUSD,20101228,114900,2230,2231,2230,2230
NDQUSD,20101228,115000,2231,2231,2230,2231
NDQUSD,20101228,115100,2230,2230,2230,2230
NDQUSD,20101228,115300,2232,2232,2231,2231
NDQUSD,20101228,115400,2230,2232,2230,2232
NDQUSD,20101228,115500,2231,2231,2231,2231
NDQUSD,20101228,115600,2231,2232,2231,2232
NDQUSD,20101228,115800,2231,2232,2230,2232
NDQUSD,20101228,115900,2231,2231,2230,2230
NDQUSD,20101228,120000,2230,2230,2230,2230
NDQUSD,20101228,120100,2230,2231,2230,2231
NDQUSD,20101228,120200,2232,2232,2230,2230
NDQUSD,20101228,120300,2231,2231,2229,2229
NDQUSD,20101228,120400,2230,2232,2230,2232
NDQUSD,20101228,120500,2230,2231,2230,2230
NDQUSD,20101228,120600,2231,2231,2230,2230
NDQUSD,20101228,120700,2231,2231,2231,2231
NDQUSD,20101228,120900,2230,2231,2230,2231
NDQUSD,20101228,121000,2231,2231,2231,2231
NDQUSD,20101228,121100,2231,2231,2230,2231
NDQUSD,20101228,121200,2230,2231,2230,2231
NDQUSD,20101228,121300,2230,2231,2230,2230
NDQUSD,20101228,121400,2230,2230,2230,2230
NDQUSD,20101228,121500,2231,2231,2230,2230
NDQUSD,20101228,121600,2230,2231,2230,2230
NDQUSD,20101228,121700,2231,2231,2230,2230
NDQUSD,20101228,121800,2231,2231,2231,2231
NDQUSD,20101228,121900,2230,2231,2230,2230
NDQUSD,20101228,122000,2232,2232,2231,2231
NDQUSD,20101228,122100,2231,2231,2230,2230
NDQUSD,20101228,122200,2230,2231,2230,2231
NDQUSD,20101228,122300,2231,2231,2231,2231
NDQUSD,20101228,122400,2232,2232,2231,2231
NDQUSD,20101228,122600,2232,2232,2230,2230
NDQUSD,20101228,122700,2231,2231,2230,2230
NDQUSD,20101228,122800,2231,2231,2231,2231
NDQUSD,20101228,122900,2231,2232,2231,2232
NDQUSD,20101228,123000,2232,2232,2231,2231
NDQUSD,20101228,123100,2230,2232,2230,2232
NDQUSD,20101228,123200,2232,2232,2230,2231
NDQUSD,20101228,123300,2231,2231,2230,2231
NDQUSD,20101228,123400,2231,2231,2231,2231
NDQUSD,20101228,123500,2231,2231,2231,2231
NDQUSD,20101228,123600,2231,2232,2231,2231
NDQUSD,20101228,123700,2231,2232,2231,2231
NDQUSD,20101228,123800,2231,2232,2231,2232
NDQUSD,20101228,123900,2231,2231,2231,2231
NDQUSD,20101228,124000,2231,2232,2231,2232
NDQUSD,20101228,124100,2231,2231,2231,2231
NDQUSD,20101228,124200,2232,2232,2231,2231
NDQUSD,20101228,124300,2232,2232,2230,2232
NDQUSD,20101228,124400,2232,2232,2231,2231
NDQUSD,20101228,124500,2231,2232,2230,2230
NDQUSD,20101228,124600,2231,2232,2231,2231
NDQUSD,20101228,124700,2231,2232,2230,2230
NDQUSD,20101228,124800,2231,2232,2231,2231
NDQUSD,20101228,124900,2230,2232,2230,2231
NDQUSD,20101228,125000,2232,2232,2231,2231
NDQUSD,20101228,125100,2232,2232,2231,2232
NDQUSD,20101228,125200,2232,2232,2230,2230
NDQUSD,20101228,125300,2231,2232,2231,2231
NDQUSD,20101228,125400,2231,2231,2231,2231
NDQUSD,20101228,125500,2232,2232,2230,2232
NDQUSD,20101228,125600,2230,2232,2230,2231
NDQUSD,20101228,125700,2232,2232,2231,2231
NDQUSD,20101228,125800,2231,2232,2230,2230
NDQUSD,20101228,125900,2231,2231,2230,2231
NDQUSD,20101228,130000,2232,2232,2230,2230
NDQUSD,20101228,130100,2230,2231,2230,2230
NDQUSD,20101228,130200,2231,2232,2231,2232
NDQUSD,20101228,130300,2231,2232,2231,2232
NDQUSD,20101228,130400,2231,2231,2230,2231
NDQUSD,20101228,130500,2231,2231,2231,2231
NDQUSD,20101228,130600,2231,2231,2231,2231
NDQUSD,20101228,130700,2231,2231,2230,2230
NDQUSD,20101228,130800,2231,2232,2231,2232
NDQUSD,20101228,130900,2232,2232,2231,2232
NDQUSD,20101228,131000,2230,2232,2230,2231
NDQUSD,20101228,131100,2232,2232,2231,2231
NDQUSD,20101228,131200,2231,2233,2231,2233
NDQUSD,20101228,131300,2231,2232,2231,2232
NDQUSD,20101228,131400,2231,2232,2231,2232
NDQUSD,20101228,131500,2231,2232,2231,2231
NDQUSD,20101228,131600,2231,2232,2230,2230
NDQUSD,20101228,131700,2232,2232,2231,2232
NDQUSD,20101228,131800,2232,2232,2230,2230
NDQUSD,20101228,131900,2231,2231,2230,2231
NDQUSD,20101228,132000,2231,2231,2230,2230
NDQUSD,20101228,132100,2231,2231,2230,2230
NDQUSD,20101228,132200,2231,2231,2231,2231
NDQUSD,20101228,132300,2231,2232,2231,2231
NDQUSD,20101228,132400,2232,2232,2231,2231
NDQUSD,20101228,132500,2231,2232,2231,2231
NDQUSD,20101228,132600,2232,2232,2232,2232
NDQUSD,20101228,132700,2231,2232,2231,2231
NDQUSD,20101228,132800,2231,2231,2231,2231
NDQUSD,20101228,132900,2231,2233,2230,2233
NDQUSD,20101228,133000,2232,2234,2232,2234
NDQUSD,20101228,133100,2233,2234,2232,2232
NDQUSD,20101228,133200,2234,2234,2232,2232
NDQUSD,20101228,133300,2234,2234,2231,2231
NDQUSD,20101228,133400,2230,2232,2230,2232
NDQUSD,20101228,133500,2232,2232,2229,2230
NDQUSD,20101228,133600,2232,2232,2229,2231
NDQUSD,20101228,133700,2231,2231,2228,2229
NDQUSD,20101228,133800,2228,2229,2228,2229
NDQUSD,20101228,133900,2228,2229,2224,2225
NDQUSD,20101228,134000,2225,2227,2224,2224
NDQUSD,20101228,134100,2226,2227,2225,2226
NDQUSD,20101228,134200,2228,2228,2224,2226
NDQUSD,20101228,134300,2225,2229,2225,2229
NDQUSD,20101228,134400,2228,2228,2224,2224
NDQUSD,20101228,134500,2225,2227,2225,2226
NDQUSD,20101228,134600,2226,2227,2226,2226
NDQUSD,20101228,134700,2226,2227,2225,2227
NDQUSD,20101228,134800,2227,2227,2226,2226
NDQUSD,20101228,134900,2227,2227,2226,2226
NDQUSD,20101228,135000,2226,2228,2226,2228
NDQUSD,20101228,135100,2227,2228,2227,2228
NDQUSD,20101228,135200,2227,2227,2226,2226
NDQUSD,20101228,135300,2226,2227,2225,2226
NDQUSD,20101228,135400,2227,2227,2225,2225
NDQUSD,20101228,135500,2227,2228,2225,2228
NDQUSD,20101228,135600,2226,2227,2225,2227
NDQUSD,20101228,135700,2227,2227,2225,2225
NDQUSD,20101228,135800,2225,2227,2225,2227
NDQUSD,20101228,135900,2226,2228,2225,2225
NDQUSD,20101228,140000,2226,2229,2225,2227
NDQUSD,20101228,140100,2227,2228,2226,2228
NDQUSD,20101228,140200,2226,2228,2226,2228
NDQUSD,20101228,140300,2228,2228,2226,2227
NDQUSD,20101228,140400,2227,2228,2225,2226
NDQUSD,20101228,140500,2226,2226,2225,2226
NDQUSD,20101228,140600,2225,2225,2224,2225
NDQUSD,20101228,140700,2224,2226,2224,2225
NDQUSD,20101228,140800,2225,2225,2224,2225
NDQUSD,20101228,140900,2224,2225,2224,2225
NDQUSD,20101228,141000,2225,2225,2224,2224
NDQUSD,20101228,141100,2224,2225,2224,2224
NDQUSD,20101228,141200,2224,2224,2224,2224
NDQUSD,20101228,141300,2224,2224,2223,2223
NDQUSD,20101228,141400,2224,2225,2223,2224
NDQUSD,20101228,141500,2225,2225,2222,2224
NDQUSD,20101228,141600,2223,2224,2223,2223
NDQUSD,20101228,141700,2223,2223,2223,2223
NDQUSD,20101228,141800,2224,2224,2221,2224
NDQUSD,20101228,141900,2223,2225,2223,2223
NDQUSD,20101228,142000,2223,2224,2222,2224
NDQUSD,20101228,142100,2224,2224,2223,2223
NDQUSD,20101228,142200,2224,2224,2223,2223
NDQUSD,20101228,142300,2224,2224,2223,2223
NDQUSD,20101228,142400,2223,2224,2223,2224
NDQUSD,20101228,142500,2224,2225,2224,2225
NDQUSD,20101228,142600,2224,2225,2224,2225
NDQUSD,20101228,142700,2225,2226,2224,2226
NDQUSD,20101228,142800,2224,2226,2224,2225
NDQUSD,20101228,142900,2225,2226,2225,2226
NDQUSD,20101228,143000,2225,2226,2225,2226
NDQUSD,20101228,143100,2225,2227,2225,2225
NDQUSD,20101228,143200,2226,2226,2225,2225
NDQUSD,20101228,143300,2224,2225,2224,2225
NDQUSD,20101228,143400,2224,2224,2223,2223
NDQUSD,20101228,143500,2224,2225,2223,2225
NDQUSD,20101228,143600,2225,2226,2224,2224
NDQUSD,20101228,143700,2224,2226,2224,2226
NDQUSD,20101228,143800,2224,2226,2224,2226
NDQUSD,20101228,143900,2226,2226,2224,2226
NDQUSD,20101228,144000,2224,2226,2224,2226
NDQUSD,20101228,144100,2225,2226,2225,2226
NDQUSD,20101228,144200,2225,2225,2225,2225
NDQUSD,20101228,144300,2225,2226,2224,2225
NDQUSD,20101228,144400,2225,2225,2225,2225
NDQUSD,20101228,144500,2224,2226,2224,2224
NDQUSD,20101228,144600,2223,2226,2223,2226
NDQUSD,20101228,144700,2225,2226,2224,2224
NDQUSD,20101228,144800,2224,2225,2224,2225
NDQUSD,20101228,144900,2224,2224,2222,2223
NDQUSD,20101228,145000,2223,2225,2223,2225
NDQUSD,20101228,145100,2223,2224,2223,2224
NDQUSD,20101228,145200,2223,2224,2222,2223
NDQUSD,20101228,145300,2222,2222,2222,2222
NDQUSD,20101228,145400,2224,2224,2223,2223
NDQUSD,20101228,145500,2223,2223,2223,2223
NDQUSD,20101228,145600,2224,2224,2222,2223
NDQUSD,20101228,145700,2223,2223,2222,2223
NDQUSD,20101228,145800,2222,2223,2222,2223
NDQUSD,20101228,145900,2222,2224,2222,2222
NDQUSD,20101228,150000,2222,2223,2221,2222
NDQUSD,20101228,150100,2223,2224,2223,2224
NDQUSD,20101228,150200,2223,2225,2223,2225
NDQUSD,20101228,150300,2224,2224,2223,2223
NDQUSD,20101228,150400,2223,2224,2223,2224
NDQUSD,20101228,150500,2224,2224,2222,2222
NDQUSD,20101228,150600,2223,2223,2222,2223
NDQUSD,20101228,150700,2222,2224,2222,2224
NDQUSD,20101228,150800,2224,2224,2224,2224
NDQUSD,20101228,150900,2224,2225,2223,2225
NDQUSD,20101228,151000,2225,2226,2224,2224
NDQUSD,20101228,151100,2225,2225,2225,2225
NDQUSD,20101228,151200,2225,2225,2224,2224
NDQUSD,20101228,151300,2225,2225,2224,2225
NDQUSD,20101228,151400,2225,2225,2224,2224
NDQUSD,20101228,151500,2225,2225,2223,2224
NDQUSD,20101228,151600,2223,2225,2223,2225
NDQUSD,20101228,151700,2225,2225,2223,2224
NDQUSD,20101228,151800,2225,2225,2224,2225
NDQUSD,20101228,151900,2225,2225,2224,2225
NDQUSD,20101228,152000,2225,2225,2223,2224
NDQUSD,20101228,152100,2225,2225,2225,2225
NDQUSD,20101228,152200,2225,2225,2224,2224
NDQUSD,20101228,152300,2224,2225,2223,2223
NDQUSD,20101228,152400,2224,2225,2224,2225
NDQUSD,20101228,152500,2225,2225,2223,2223
NDQUSD,20101228,152600,2223,2225,2223,2223
NDQUSD,20101228,152700,2223,2225,2223,2223
NDQUSD,20101228,152800,2225,2225,2223,2223
NDQUSD,20101228,152900,2224,2225,2223,2223
NDQUSD,20101228,153000,2224,2224,2224,2224
NDQUSD,20101228,153100,2224,2224,2223,2223
NDQUSD,20101228,153200,2223,2223,2222,2223
NDQUSD,20101228,153300,2223,2224,2223,2223
NDQUSD,20101228,153400,2224,2224,2222,2222
NDQUSD,20101228,153500,2223,2224,2223,2224
NDQUSD,20101228,153600,2223,2224,2223,2223
NDQUSD,20101228,153700,2223,2224,2223,2224
NDQUSD,20101228,153800,2223,2224,2223,2224
NDQUSD,20101228,153900,2223,2225,2223,2225
NDQUSD,20101228,154000,2223,2225,2223,2223
NDQUSD,20101228,154100,2223,2224,2223,2224
NDQUSD,20101228,154200,2225,2225,2225,2225
NDQUSD,20101228,154300,2224,2224,2223,2223
NDQUSD,20101228,154400,2224,2224,2222,2223
NDQUSD,20101228,154500,2222,2224,2222,2223
NDQUSD,20101228,154600,2223,2223,2222,2223
NDQUSD,20101228,154700,2222,2223,2222,2223
NDQUSD,20101228,154800,2222,2222,2222,2222
NDQUSD,20101228,154900,2222,2223,2222,2222
NDQUSD,20101228,155000,2223,2223,2222,2222
NDQUSD,20101228,155100,2223,2224,2221,2221
NDQUSD,20101228,155200,2223,2223,2222,2222
NDQUSD,20101228,155300,2221,2222,2221,2222
NDQUSD,20101228,155400,2222,2223,2222,2223
NDQUSD,20101228,155500,2222,2222,2221,2221
NDQUSD,20101228,155600,2222,2223,2221,2223
NDQUSD,20101228,155700,2222,2223,2221,2222
NDQUSD,20101228,155800,2222,2223,2222,2223
NDQUSD,20101228,155900,2222,2222,2222,2222
NDQUSD,20101228,160000,2222,2222,2220,2221
NDQUSD,20101228,160100,2221,2223,2220,2220
NDQUSD,20101228,160200,2220,2222,2220,2222
NDQUSD,20101228,160300,2222,2222,2221,2222
NDQUSD,20101228,160400,2221,2221,2221,2221
NDQUSD,20101228,160500,2220,2222,2220,2221
NDQUSD,20101228,160600,2220,2221,2219,2220
NDQUSD,20101228,160700,2220,2220,2220,2220
NDQUSD,20101228,160800,2220,2220,2220,2220
NDQUSD,20101228,160900,2219,2220,2219,2219
NDQUSD,20101228,161000,2220,2221,2219,2221
NDQUSD,20101228,161100,2220,2222,2220,2221
NDQUSD,20101228,161200,2221,2222,2220,2221
NDQUSD,20101228,161300,2220,2221,2220,2221
NDQUSD,20101228,161400,2222,2222,2221,2222
NDQUSD,20101228,161500,2222,2222,2221,2221
NDQUSD,20101228,161600,2220,2222,2220,2221
NDQUSD,20101228,161700,2221,2221,2221,2221
NDQUSD,20101228,161800,2221,2221,2221,2221
NDQUSD,20101228,161900,2221,2222,2221,2222
NDQUSD,20101228,162000,2222,2222,2221,2222
NDQUSD,20101228,162100,2221,2221,2221,2221
NDQUSD,20101228,162200,2222,2222,2220,2221
NDQUSD,20101228,162300,2222,2222,2221,2221
NDQUSD,20101228,162400,2221,2221,2220,2220
NDQUSD,20101228,162500,2222,2222,2220,2222
NDQUSD,20101228,162600,2221,2222,2221,2221
NDQUSD,20101228,162700,2222,2222,2221,2221
NDQUSD,20101228,162800,2222,2222,2221,2221
NDQUSD,20101228,162900,2222,2222,2221,2221
NDQUSD,20101228,163000,2222,2223,2222,2223
NDQUSD,20101228,163100,2223,2223,2221,2223
NDQUSD,20101228,163200,2222,2223,2222,2222
NDQUSD,20101228,163300,2222,2223,2222,2223
NDQUSD,20101228,163400,2222,2223,2222,2222
NDQUSD,20101228,163500,2222,2222,2222,2222
NDQUSD,20101228,163600,2223,2223,2222,2222
NDQUSD,20101228,163700,2221,2222,2221,2221
NDQUSD,20101228,163800,2221,2222,2221,2222
NDQUSD,20101228,163900,2221,2222,2221,2222
NDQUSD,20101228,164000,2222,2223,2221,2222
NDQUSD,20101228,164100,2221,2222,2221,2221
NDQUSD,20101228,164200,2222,2222,2221,2222
NDQUSD,20101228,164300,2222,2222,2221,2221
NDQUSD,20101228,164400,2221,2223,2221,2223
NDQUSD,20101228,164500,2222,2223,2221,2221
NDQUSD,20101228,164600,2223,2223,2221,2221
NDQUSD,20101228,164700,2221,2223,2221,2221
NDQUSD,20101228,164800,2222,2222,2222,2222
NDQUSD,20101228,164900,2223,2223,2223,2223
NDQUSD,20101228,165000,2223,2223,2221,2222
NDQUSD,20101228,165100,2223,2223,2221,2223
NDQUSD,20101228,165200,2222,2223,2222,2222
NDQUSD,20101228,165300,2222,2223,2222,2222
NDQUSD,20101228,165400,2223,2223,2223,2223
NDQUSD,20101228,165500,2223,2223,2222,2222
NDQUSD,20101228,165600,2223,2223,2222,2223
NDQUSD,20101228,165700,2222,2224,2222,2222
NDQUSD,20101228,165800,2222,2222,2222,2222
NDQUSD,20101228,165900,2223,2223,2223,2223
NDQUSD,20101228,170000,2223,2223,2223,2223
NDQUSD,20101228,170100,2223,2223,2222,2223
NDQUSD,20101228,170200,2222,2224,2222,2224
NDQUSD,20101228,170300,2223,2223,2222,2223
NDQUSD,20101228,170400,2223,2223,2222,2222
NDQUSD,20101228,170500,2223,2224,2223,2223
NDQUSD,20101228,170600,2223,2223,2222,2222
NDQUSD,20101228,170700,2222,2223,2222,2223
NDQUSD,20101228,170800,2223,2223,2222,2223
NDQUSD,20101228,170900,2223,2224,2223,2223
NDQUSD,20101228,171000,2223,2223,2223,2223
NDQUSD,20101228,171100,2223,2223,2222,2222
NDQUSD,20101228,171200,2222,2224,2222,2224
NDQUSD,20101228,171300,2224,2225,2222,2224
NDQUSD,20101228,171400,2224,2224,2224,2224
NDQUSD,20101228,171500,2222,2224,2222,2224
NDQUSD,20101228,171600,2222,2223,2222,2223
NDQUSD,20101228,171700,2223,2223,2223,2223
NDQUSD,20101228,171800,2222,2222,2222,2222
NDQUSD,20101228,171900,2222,2224,2222,2223
NDQUSD,20101228,172000,2223,2224,2222,2223
NDQUSD,20101228,172100,2223,2223,2222,2223
NDQUSD,20101228,172200,2223,2223,2222,2222
NDQUSD,20101228,172300,2222,2223,2222,2223
NDQUSD,20101228,172400,2222,2224,2222,2223
NDQUSD,20101228,172500,2223,2224,2223,2224
NDQUSD,20101228,172600,2223,2223,2222,2222
NDQUSD,20101228,172700,2223,2223,2222,2222
NDQUSD,20101228,172800,2223,2223,2223,2223
NDQUSD,20101228,172900,2223,2223,2222,2222
NDQUSD,20101228,173000,2223,2224,2222,2222
NDQUSD,20101228,173100,2222,2223,2222,2223
NDQUSD,20101228,173200,2223,2223,2222,2222
NDQUSD,20101228,173300,2223,2223,2222,2223
NDQUSD,20101228,173400,2223,2223,2222,2222
NDQUSD,20101228,173500,2222,2223,2222,2222
NDQUSD,20101228,173600,2223,2223,2223,2223
NDQUSD,20101228,173700,2222,2223,2222,2223
NDQUSD,20101228,173800,2223,2223,2222,2223
NDQUSD,20101228,173900,2223,2224,2223,2223
NDQUSD,20101228,174000,2223,2223,2222,2223
NDQUSD,20101228,174100,2224,2224,2222,2222
NDQUSD,20101228,174200,2224,2224,2223,2224
NDQUSD,20101228,174400,2224,2224,2223,2223
NDQUSD,20101228,174500,2224,2224,2223,2223
NDQUSD,20101228,174600,2222,2224,2222,2223
NDQUSD,20101228,174700,2223,2223,2223,2223
NDQUSD,20101228,174800,2224,2224,2222,2222
NDQUSD,20101228,174900,2223,2224,2222,2224
NDQUSD,20101228,175000,2223,2224,2223,2223
NDQUSD,20101228,175100,2223,2223,2223,2223
NDQUSD,20101228,175200,2223,2224,2223,2223
NDQUSD,20101228,175300,2223,2223,2223,2223
NDQUSD,20101228,175400,2223,2224,2223,2224
NDQUSD,20101228,175500,2223,2223,2222,2222
NDQUSD,20101228,175600,2223,2224,2223,2224
NDQUSD,20101228,175700,2224,2224,2222,2223
NDQUSD,20101228,175800,2223,2224,2222,2224
NDQUSD,20101228,175900,2223,2224,2223,2224
NDQUSD,20101228,180000,2223,2224,2223,2223
NDQUSD,20101228,180100,2224,2224,2223,2223
NDQUSD,20101228,180200,2223,2223,2223,2223
NDQUSD,20101228,180300,2223,2224,2223,2224
NDQUSD,20101228,180400,2223,2223,2222,2222
NDQUSD,20101228,180500,2223,2224,2222,2224
NDQUSD,20101228,180600,2223,2224,2223,2224
NDQUSD,20101228,180700,2222,2224,2222,2224
NDQUSD,20101228,180800,2223,2223,2223,2223
NDQUSD,20101228,180900,2223,2223,2222,2223
NDQUSD,20101228,181000,2223,2224,2222,2224
NDQUSD,20101228,181100,2223,2224,2222,2224
NDQUSD,20101228,181200,2222,2223,2222,2222
NDQUSD,20101228,181300,2224,2224,2223,2224
NDQUSD,20101228,181400,2224,2224,2222,2222
NDQUSD,20101228,181500,2222,2224,2222,2223
NDQUSD,20101228,181600,2224,2224,2223,2224
NDQUSD,20101228,181700,2223,2225,2223,2224
NDQUSD,20101228,181800,2224,2225,2224,2224
NDQUSD,20101228,181900,2224,2225,2223,2223
NDQUSD,20101228,182000,2224,2225,2224,2224
NDQUSD,20101228,182100,2225,2225,2224,2224
NDQUSD,20101228,182200,2225,2225,2224,2224
NDQUSD,20101228,182300,2224,2225,2224,2225
NDQUSD,20101228,182400,2225,2225,2224,2224
NDQUSD,20101228,182500,2224,2224,2224,2224
NDQUSD,20101228,182600,2225,2225,2224,2224
NDQUSD,20101228,182700,2225,2225,2223,2223
NDQUSD,20101228,182800,2223,2225,2223,2225
NDQUSD,20101228,182900,2223,2224,2223,2224
NDQUSD,20101228,183000,2224,2224,2222,2224
NDQUSD,20101228,183100,2224,2224,2223,2224
NDQUSD,20101228,183200,2223,2224,2223,2224
NDQUSD,20101228,183300,2224,2224,2223,2223
NDQUSD,20101228,183400,2223,2225,2223,2225
NDQUSD,20101228,183500,2224,2225,2223,2224
NDQUSD,20101228,183600,2224,2224,2223,2223
NDQUSD,20101228,183700,2223,2224,2223,2223
NDQUSD,20101228,183800,2223,2224,2223,2224
NDQUSD,20101228,183900,2224,2225,2223,2223
NDQUSD,20101228,184000,2224,2224,2223,2223
NDQUSD,20101228,184100,2223,2224,2223,2224
NDQUSD,20101228,184200,2224,2224,2223,2223
NDQUSD,20101228,184300,2223,2224,2223,2223
NDQUSD,20101228,184400,2224,2225,2223,2224
NDQUSD,20101228,184500,2223,2224,2223,2224
NDQUSD,20101228,184600,2223,2224,2223,2224
NDQUSD,20101228,184700,2223,2225,2223,2225
NDQUSD,20101228,184800,2223,2225,2223,2225
NDQUSD,20101228,184900,2225,2225,2223,2225
NDQUSD,20101228,185000,2225,2225,2223,2223
NDQUSD,20101228,185100,2223,2224,2223,2223
NDQUSD,20101228,185200,2225,2225,2224,2225
NDQUSD,20101228,185300,2225,2225,2223,2223
NDQUSD,20101228,185400,2225,2225,2225,2225
NDQUSD,20101228,185500,2225,2226,2224,2225
NDQUSD,20101228,185600,2225,2226,2225,2225
NDQUSD,20101228,185700,2224,2225,2224,2225
NDQUSD,20101228,185800,2226,2226,2226,2226
NDQUSD,20101228,185900,2226,2226,2224,2224
NDQUSD,20101228,190000,2224,2225,2224,2224
NDQUSD,20101228,190100,2226,2226,2225,2225
NDQUSD,20101228,190200,2225,2225,2224,2225
NDQUSD,20101228,190300,2225,2226,2224,2225
NDQUSD,20101228,190400,2225,2226,2224,2225
NDQUSD,20101228,190500,2225,2226,2225,2225
NDQUSD,20101228,190600,2226,2227,2225,2227
NDQUSD,20101228,190700,2227,2227,2225,2225
NDQUSD,20101228,190800,2226,2226,2225,2225
NDQUSD,20101228,190900,2225,2226,2225,2225
NDQUSD,20101228,191000,2225,2226,2225,2226
NDQUSD,20101228,191100,2225,2226,2225,2226
NDQUSD,20101228,191200,2225,2226,2225,2226
NDQUSD,20101228,191300,2226,2227,2225,2225
NDQUSD,20101228,191400,2225,2225,2225,2225
NDQUSD,20101228,191500,2226,2226,2225,2225
NDQUSD,20101228,191600,2226,2227,2226,2227
NDQUSD,20101228,191700,2226,2226,2226,2226
NDQUSD,20101228,191800,2225,2226,2225,2226
NDQUSD,20101228,191900,2225,2226,2225,2226
NDQUSD,20101228,192000,2225,2226,2225,2226
NDQUSD,20101228,192100,2226,2226,2225,2226
NDQUSD,20101228,192200,2225,2226,2225,2226
NDQUSD,20101228,192300,2226,2227,2225,2226
NDQUSD,20101228,192400,2225,2225,2225,2225
NDQUSD,20101228,192500,2226,2227,2226,2226
NDQUSD,20101228,192600,2227,2227,2225,2227
NDQUSD,20101228,192700,2226,2226,2226,2226
NDQUSD,20101228,192800,2226,2226,2226,2226
NDQUSD,20101228,192900,2226,2227,2226,2227
NDQUSD,20101228,193000,2227,2228,2227,2227
NDQUSD,20101228,193100,2226,2228,2226,2227
NDQUSD,20101228,193200,2227,2227,2226,2226
NDQUSD,20101228,193300,2226,2227,2226,2226
NDQUSD,20101228,193400,2227,2227,2225,2226
NDQUSD,20101228,193500,2225,2226,2225,2226
NDQUSD,20101228,193600,2225,2226,2225,2225
NDQUSD,20101228,193700,2226,2226,2225,2225
NDQUSD,20101228,193800,2225,2226,2225,2226
NDQUSD,20101228,193900,2226,2226,2225,2226
NDQUSD,20101228,194000,2224,2226,2224,2225
NDQUSD,20101228,194100,2225,2226,2224,2224
NDQUSD,20101228,194200,2225,2226,2225,2226
NDQUSD,20101228,194300,2226,2226,2226,2226
NDQUSD,20101228,194400,2225,2226,2225,2226
NDQUSD,20101228,194500,2225,2226,2225,2226
NDQUSD,20101228,194600,2225,2226,2224,2226
NDQUSD,20101228,194700,2225,2225,2224,2224
NDQUSD,20101228,194800,2225,2226,2225,2225
NDQUSD,20101228,194900,2224,2224,2224,2224
NDQUSD,20101228,195000,2225,2225,2224,2224
NDQUSD,20101228,195100,2226,2226,2224,2224
NDQUSD,20101228,195200,2224,2226,2224,2225
NDQUSD,20101228,195300,2225,2226,2224,2226
NDQUSD,20101228,195400,2225,2225,2225,2225
NDQUSD,20101228,195500,2226,2226,2225,2225
NDQUSD,20101228,195600,2225,2225,2225,2225
NDQUSD,20101228,195700,2224,2226,2224,2226
NDQUSD,20101228,195800,2226,2226,2224,2224
NDQUSD,20101228,195900,2225,2226,2225,2226
NDQUSD,20101228,200000,2225,2225,2223,2223
NDQUSD,20101228,200100,2223,2225,2223,2225
NDQUSD,20101228,200200,2224,2225,2223,2223
NDQUSD,20101228,200300,2223,2225,2223,2224
NDQUSD,20101228,200400,2225,2225,2223,2223
NDQUSD,20101228,200500,2224,2225,2224,2225
NDQUSD,20101228,200600,2224,2224,2224,2224
NDQUSD,20101228,200700,2223,2225,2223,2225
NDQUSD,20101228,200800,2224,2224,2223,2223
NDQUSD,20101228,200900,2223,2225,2223,2224
NDQUSD,20101228,201000,2225,2225,2225,2225
NDQUSD,20101228,201100,2224,2225,2224,2225
NDQUSD,20101228,201200,2224,2225,2224,2224
NDQUSD,20101228,201300,2225,2226,2224,2224
NDQUSD,20101228,201400,2224,2226,2223,2223
NDQUSD,20101228,203000,2225,2225,2224,2225
NDQUSD,20101228,203100,2226,2226,2224,2225
NDQUSD,20101228,203200,2225,2225,2224,2224
NDQUSD,20101228,203300,2226,2226,2225,2225
NDQUSD,20101228,203400,2224,2225,2224,2225
NDQUSD,20101228,203500,2224,2226,2224,2225
NDQUSD,20101228,203700,2224,2225,2224,2225
NDQUSD,20101228,203800,2224,2225,2224,2225
NDQUSD,20101228,203900,2224,2225,2224,2224
NDQUSD,20101228,204000,2225,2226,2225,2226
NDQUSD,20101228,204200,2226,2226,2224,2224
NDQUSD,20101228,204300,2225,2225,2224,2224
NDQUSD,20101228,204500,2225,2225,2223,2223
NDQUSD,20101228,204600,2223,2225,2223,2225
NDQUSD,20101228,205400,2224,2224,2224,2224
NDQUSD,20101228,205700,2223,2224,2223,2224
NDQUSD,20101228,205900,2224,2225,2224,2225
NDQUSD,20101228,210000,2225,2225,2223,2223
NDQUSD,20101228,210300,2223,2225,2223,2224
NDQUSD,20101228,210900,2225,2225,2224,2224
NDQUSD,20101228,211800,2225,2225,2223,2223
NDQUSD,20101228,212700,2223,2225,2223,2225
NDQUSD,20101228,213000,2225,2225,2223,2223
NDQUSD,20101228,220000,2225,2225,2224,2225
NDQUSD,20101228,220300,2224,2225,2224,2224
NDQUSD,20101228,220400,2224,2225,2224,2225
NDQUSD,20101228,220600,2225,2225,2223,2224
NDQUSD,20101228,220700,2223,2225,2223,2225
NDQUSD,20101228,222100,2224,2224,2224,2224
NDQUSD,20101228,222600,2223,2224,2223,2224
NDQUSD,20101228,223000,2225,2225,2223,2223
NDQUSD,20101228,223100,2223,2224,2223,2223
NDQUSD,20101228,223800,2224,2225,2224,2225
NDQUSD,20101228,224000,2224,2225,2224,2224
NDQUSD,20101228,224800,2224,2224,2224,2224
NDQUSD,20101228,225700,2223,2223,2223,2223
NDQUSD,20101228,225800,2222,2223,2222,2223
NDQUSD,20101228,225900,2222,2223,2222,2222
NDQUSD,20101228,230100,2223,2223,2222,2222
NDQUSD,20101228,230200,2222,2223,2222,2223
NDQUSD,20101228,230300,2223,2223,2223,2223
NDQUSD,20101228,230600,2222,2223,2222,2223
NDQUSD,20101228,230700,2223,2223,2223,2223
NDQUSD,20101228,230800,2223,2223,2222,2223
NDQUSD,20101228,230900,2223,2223,2222,2222
NDQUSD,20101228,231100,2222,2222,2222,2222
NDQUSD,20101228,231200,2224,2224,2223,2223
NDQUSD,20101228,231300,2223,2223,2222,2222
NDQUSD,20101228,231500,2223,2224,2223,2223
NDQUSD,20101228,231900,2224,2224,2222,2222
NDQUSD,20101228,232200,2224,2224,2223,2223
NDQUSD,20101228,232300,2224,2224,2223,2223
NDQUSD,20101228,232400,2224,2224,2224,2224
NDQUSD,20101228,232500,2225,2225,2224,2224
NDQUSD,20101228,232600,2224,2224,2223,2224
NDQUSD,20101228,232700,2224,2224,2223,2224
NDQUSD,20101228,232800,2224,2224,2223,2224
NDQUSD,20101228,233000,2223,2224,2223,2224
NDQUSD,20101228,233300,2223,2224,2223,2223
NDQUSD,20101228,233600,2224,2224,2224,2224
NDQUSD,20101228,233700,2223,2224,2223,2224
NDQUSD,20101228,234100,2225,2225,2224,2224
NDQUSD,20101228,234300,2225,2225,2223,2224
NDQUSD,20101228,234500,2224,2225,2224,2225
NDQUSD,20101228,234600,2224,2225,2224,2225
NDQUSD,20101228,234800,2224,2224,2224,2224
NDQUSD,20101228,235100,2223,2224,2223,2224
NDQUSD,20101228,235500,2223,2224,2223,2224
NDQUSD,20101228,235700,2223,2223,2222,2222
NDQUSD,20101229,000000,2224,2224,2224,2224
USXUSD,20101228,000100,80.22,80.23,80.22,80.23
USXUSD,20101228,000200,80.23,80.23,80.23,80.23
USXUSD,20101228,000300,80.23,80.23,80.22,80.22
USXUSD,20101228,000400,80.22,80.22,80.22,80.22
USXUSD,20101228,000500,80.22,80.22,80.22,80.22
USXUSD,20101228,000600,80.22,80.22,80.22,80.22
USXUSD,20101228,000700,80.22,80.22,80.22,80.22
USXUSD,20101228,000800,80.22,80.22,80.22,80.22
USXUSD,20101228,001000,80.22,80.22,80.22,80.22
USXUSD,20101228,001100,80.22,80.22,80.22,80.22
USXUSD,20101228,001200,80.22,80.22,80.22,80.22
USXUSD,20101228,001300,80.22,80.22,80.22,80.22
USXUSD,20101228,001400,80.22,80.22,80.22,80.22
USXUSD,20101228,001500,80.22,80.22,80.22,80.22
USXUSD,20101228,001600,80.22,80.22,80.22,80.22
USXUSD,20101228,001700,80.22,80.22,80.21,80.21
USXUSD,20101228,001800,80.21,80.21,80.21,80.21
USXUSD,20101228,001900,80.21,80.21,80.21,80.21
USXUSD,20101228,002000,80.20,80.20,80.20,80.20
USXUSD,20101228,002100,80.20,80.20,80.20,80.20
USXUSD,20101228,002200,80.20,80.20,80.20,80.20
USXUSD,20101228,002300,80.20,80.20,80.20,80.20
USXUSD,20101228,002400,80.20,80.20,80.20,80.20
USXUSD,20101228,002500,80.20,80.20,80.20,80.20
USXUSD,20101228,002600,80.20,80.20,80.20,80.20
USXUSD,20101228,002800,80.20,80.20,80.20,80.20
USXUSD,20101228,002900,80.20,80.20,80.20,80.20
USXUSD,20101228,003000,80.20,80.20,80.20,80.20
USXUSD,20101228,003100,80.20,80.20,80.19,80.19
USXUSD,20101228,003200,80.19,80.20,80.19,80.20
USXUSD,20101228,003300,80.20,80.20,80.19,80.19
USXUSD,20101228,003400,80.19,80.19,80.19,80.19
USXUSD,20101228,003600,80.20,80.20,80.19,80.19
USXUSD,20101228,003700,80.19,80.19,80.19,80.19
USXUSD,20101228,003800,80.18,80.19,80.18,80.19
USXUSD,20101228,004000,80.17,80.17,80.17,80.17
USXUSD,20101228,004100,80.17,80.17,80.16,80.17
USXUSD,20101228,004200,80.17,80.17,80.17,80.17
USXUSD,20101228,004300,80.17,80.17,80.17,80.17
USXUSD,20101228,004400,80.17,80.17,80.17,80.17
USXUSD,20101228,004500,80.18,80.18,80.18,80.18
USXUSD,20101228,004600,80.18,80.18,80.18,80.18
USXUSD,20101228,004700,80.18,80.18,80.15,80.15
USXUSD,20101228,004800,80.15,80.15,80.13,80.14
USXUSD,20101228,004900,80.13,80.13,80.13,80.13
USXUSD,20101228,005000,80.13,80.13,80.12,80.13
USXUSD,20101228,005100,80.13,80.14,80.13,80.13
USXUSD,20101228,005200,80.13,80.13,80.13,80.13
USXUSD,20101228,005300,80.13,80.14,80.13,80.13
USXUSD,20101228,005400,80.13,80.13,80.12,80.13
USXUSD,20101228,005500,80.13,80.13,80.13,80.13
USXUSD,20101228,005600,80.13,80.13,80.11,80.11
USXUSD,20101228,005700,80.11,80.11,80.10,80.10
USXUSD,20101228,005800,80.10,80.10,80.10,80.10
USXUSD,20101228,005900,80.10,80.10,80.10,80.10
USXUSD,20101228,010000,80.10,80.10,80.10,80.10
USXUSD,20101228,010100,80.09,80.09,80.09,80.09
USXUSD,20101228,010200,80.09,80.09,80.09,80.09
USXUSD,20101228,010300,80.10,80.10,80.09,80.09
USXUSD,20101228,010400,80.09,80.09,80.09,80.09
USXUSD,20101228,010500,80.09,80.09,80.09,80.09
USXUSD,20101228,010600,80.09,80.09,80.09,80.09
USXUSD,20101228,010700,80.09,80.09,80.08,80.09
USXUSD,20101228,010800,80.10,80.10,80.07,80.07
USXUSD,20101228,010900,80.06,80.07,80.06,80.07
USXUSD,20101228,011000,80.07,80.07,80.07,80.07
USXUSD,20101228,011100,80.07,80.07,80.07,80.07
USXUSD,20101228,011200,80.07,80.08,80.07,80.08
USXUSD,20101228,011300,80.07,80.07,80.06,80.06
USXUSD,20101228,011400,80.06,80.07,80.05,80.06
USXUSD,20101228,011500,80.06,80.06,80.05,80.05
USXUSD,20101228,011600,80.03,80.03,79.87,79.88
USXUSD,20101228,011700,79.89,79.93,79.89,79.93
USXUSD,20101228,011800,79.93,79.94,79.93,79.93
USXUSD,20101228,011900,79.93,79.93,79.92,79.93
USXUSD,20101228,012000,79.93,79.95,79.93,79.94
USXUSD,20101228,012100,79.94,79.94,79.91,79.91
USXUSD,20101228,012200,79.91,79.92,79.91,79.91
USXUSD,20101228,012300,79.93,79.93,79.92,79.92
USXUSD,20101228,012400,79.92,79.93,79.92,79.93
USXUSD,20101228,012500,79.93,79.94,79.93,79.94
USXUSD,20101228,012600,79.94,79.94,79.93,79.93
USXUSD,20101228,012700,79.93,79.93,79.93,79.93
USXUSD,20101228,012800,79.92,79.92,79.89,79.89
USXUSD,20101228,012900,79.89,79.91,79.89,79.90
USXUSD,20101228,013000,79.91,79.91,79.89,79.89
USXUSD,20101228,013100,79.89,79.89,79.81,79.82
USXUSD,20101228,013200,79.82,79.86,79.82,79.86
USXUSD,20101228,013300,79.86,79.86,79.86,79.86
USXUSD,20101228,013400,79.86,79.87,79.86,79.87
USXUSD,20101228,013500,79.87,79.87,79.87,79.87
USXUSD,20101228,013600,79.87,79.89,79.87,79.87
USXUSD,20101228,013700,79.87,79.88,79.87,79.87
USXUSD,20101228,013800,79.87,79.88,79.87,79.88
USXUSD,20101228,013900,79.88,79.88,79.88,79.88
USXUSD,20101228,014000,79.88,79.88,79.87,79.87
USXUSD,20101228,014100,79.87,79.89,79.87,79.89
USXUSD,20101228,014200,79.89,79.90,79.88,79.90
USXUSD,20101228,014300,79.90,79.90,79.88,79.88
USXUSD,20101228,014400,79.88,79.88,79.88,79.88
USXUSD,20101228,014500,79.88,79.88,79.87,79.87
USXUSD,20101228,014600,79.86,79.88,79.86,79.86
USXUSD,20101228,014700,79.86,79.87,79.86,79.87
USXUSD,20101228,014800,79.87,79.87,79.87,79.87
USXUSD,20101228,014900,79.87,79.87,79.87,79.87
USXUSD,20101228,015000,79.86,79.86,79.84,79.84
USXUSD,20101228,015100,79.85,79.86,79.84,79.86
USXUSD,20101228,015200,79.86,79.87,79.86,79.87
USXUSD,20101228,015300,79.87,79.87,79.85,79.85
USXUSD,20101228,015400,79.84,79.85,79.83,79.84
USXUSD,20101228,015500,79.83,79.87,79.83,79.87
USXUSD,20101228,015600,79.86,79.88,79.85,79.87
USXUSD,20101228,015700,79.86,79.89,79.86,79.88
USXUSD,20101228,015800,79.88,79.88,79.87,79.88
USXUSD,20101228,015900,79.88,79.89,79.88,79.89
USXUSD,20101228,020000,79.89,79.90,79.89,79.90
USXUSD,20101228,020100,79.90,79.90,79.89,79.90
USXUSD,20101228,020200,79.90,79.90,79.90,79.90
USXUSD,20101228,020300,79.90,79.90,79.88,79.89
USXUSD,20101228,020400,79.88,79.89,79.88,79.89
USXUSD,20101228,020500,79.89,79.90,79.89,79.90
USXUSD,20101228,020600,79.90,79.91,79.90,79.91
USXUSD,20101228,020700,79.91,79.91,79.89,79.89
USXUSD,20101228,020800,79.90,79.91,79.89,79.91
USXUSD,20101228,020900,79.91,79.91,79.91,79.91
USXUSD,20101228,021000,79.90,79.91,79.90,79.91
USXUSD,20101228,021100,79.91,79.91,79.90,79.90
USXUSD,20101228,021200,79.90,79.90,79.90,79.90
USXUSD,20101228,021300,79.90,79.90,79.90,79.90
USXUSD,20101228,021400,79.90,79.90,79.89,79.90
USXUSD,20101228,021500,79.90,79.90,79.90,79.90
USXUSD,20101228,021600,79.90,79.90,79.90,79.90
USXUSD,20101228,021700,79.90,79.91,79.90,79.91
USXUSD,20101228,021800,79.90,79.90,79.90,79.90
USXUSD,20101228,021900,79.90,79.90,79.90,79.90
USXUSD,20101228,022000,79.89,79.89,79.88,79.88
USXUSD,20101228,022100,79.88,79.89,79.88,79.89
USXUSD,20101228,022200,79.89,79.89,79.89,79.89
USXUSD,20101228,022300,79.89,79.89,79.89,79.89
USXUSD,20101228,022400,79.89,79.89,79.88,79.88
USXUSD,20101228,022500,79.88,79.88,79.87,79.87
USXUSD,20101228,022600,79.87,79.88,79.87,79.87
USXUSD,20101228,022700,79.87,79.87,79.87,79.87
USXUSD,20101228,022800,79.87,79.88,79.87,79.88
USXUSD,20101228,022900,79.88,79.88,79.88,79.88
USXUSD,20101228,023000,79.88,79.88,79.88,79.88
USXUSD,20101228,023100,79.88,79.89,79.88,79.88
USXUSD,20101228,023200,79.88,79.89,79.87,79.88
USXUSD,20101228,023300,79.88,79.88,79.88,79.88
USXUSD,20101228,023400,79.88,79.89,79.88,79.89
USXUSD,20101228,023500,79.89,79.90,79.89,79.90
USXUSD,20101228,023600,79.90,79.91,79.90,79.91
USXUSD,20101228,023700,79.91,79.91,79.91,79.91
USXUSD,20101228,023800,79.91,79.91,79.91,79.91
USXUSD,20101228,023900,79.91,79.91,79.91,79.91
USXUSD,20101228,024000,79.91,79.91,79.91,79.91
USXUSD,20101228,024100,79.91,79.92,79.91,79.91
USXUSD,20101228,024200,79.91,79.91,79.91,79.91
USXUSD,20101228,024300,79.91,79.91,79.91,79.91
USXUSD,20101228,024400,79.91,79.92,79.91,79.92
USXUSD,20101228,024500,79.91,79.92,79.91,79.91
USXUSD,20101228,024600,79.91,79.91,79.90,79.90
USXUSD,20101228,024700,79.90,79.90,79.90,79.90
USXUSD,20101228,024800,79.90,79.90,79.89,79.89
USXUSD,20101228,024900,79.89,79.91,79.89,79.91
USXUSD,20101228,025000,79.90,79.91,79.90,79.91
USXUSD,20101228,025100,79.91,79.91,79.91,79.91
USXUSD,20101228,025200,79.91,79.91,79.91,79.91
USXUSD,20101228,025300,79.91,79.91,79.91,79.91
USXUSD,20101228,025400,79.92,79.92,79.91,79.91
USXUSD,20101228,025500,79.91,79.92,79.91,79.92
USXUSD,20101228,025600,79.92,79.92,79.91,79.91
USXUSD,20101228,025700,79.91,79.92,79.91,79.91
USXUSD,20101228,025800,79.92,79.92,79.92,79.92
USXUSD,20101228,025900,79.92,79.92,79.92,79.92
USXUSD,20101228,030000,79.92,79.92,79.92,79.92
USXUSD,20101228,030100,79.92,79.93,79.92,79.93
USXUSD,20101228,030200,79.92,79.92,79.92,79.92
USXUSD,20101228,030400,79.92,79.92,79.91,79.91
USXUSD,20101228,030500,79.91,79.91,79.91,79.91
USXUSD,20101228,030600,79.92,79.92,79.91,79.92
USXUSD,20101228,030700,79.92,79.92,79.92,79.92
USXUSD,20101228,030800,79.92,79.92,79.91,79.91
USXUSD,20101228,030900,79.91,79.92,79.91,79.92
USXUSD,20101228,031000,79.92,79.92,79.92,79.92
USXUSD,20101228,031100,79.91,79.91,79.91,79.91
USXUSD,20101228,031200,79.91,79.91,79.91,79.91
USXUSD,20101228,031300,79.91,79.91,79.91,79.91
USXUSD,20101228,031400,79.91,79.91,79.91,79.91
USXUSD,20101228,031500,79.92,79.92,79.92,79.92
USXUSD,20101228,031600,79.91,79.92,79.91,79.92
USXUSD,20101228,031700,79.91,79.92,79.91,79.92
USXUSD,20101228,031800,79.92,79.92,79.92,79.92
USXUSD,20101228,031900,79.92,79.92,79.90,79.90
USXUSD,20101228,032000,79.90,79.91,79.90,79.91
USXUSD,20101228,032100,79.91,79.91,79.91,79.91
USXUSD,20101228,032200,79.91,79.92,79.91,79.91
USXUSD,20101228,032300,79.91,79.91,79.91,79.91
USXUSD,20101228,032400,79.91,79.91,79.91,79.91
USXUSD,20101228,032500,79.91,79.92,79.91,79.92
USXUSD,20101228,032600,79.92,79.92,79.91,79.91
USXUSD,20101228,032700,79.91,79.92,79.91,79.91
USXUSD,20101228,032800,79.91,79.91,79.91,79.91
USXUSD,20101228,032900,79.91,79.93,79.91,79.93
USXUSD,20101228,033000,79.93,79.93,79.92,79.93
USXUSD,20101228,033100,79.92,79.93,79.92,79.92
USXUSD,20101228,033200,79.93,79.93,79.92,79.92
USXUSD,20101228,033300,79.92,79.92,79.91,79.92
USXUSD,20101228,033400,79.91,79.91,79.91,79.91
USXUSD,20101228,033500,79.91,79.91,79.91,79.91
USXUSD,20101228,033600,79.91,79.91,79.90,79.91
USXUSD,20101228,033700,79.91,79.91,79.90,79.91
USXUSD,20101228,033800,79.91,79.91,79.90,79.91
USXUSD,20101228,033900,79.91,79.91,79.91,79.91
USXUSD,20101228,034000,79.91,79.91,79.90,79.90
USXUSD,20101228,034100,79.90,79.90,79.90,79.90
USXUSD,20101228,034200,79.90,79.90,79.90,79.90
USXUSD,20101228,034300,79.90,79.90,79.90,79.90
USXUSD,20101228,034400,79.90,79.91,79.90,79.91
USXUSD,20101228,034500,79.91,79.91,79.90,79.90
USXUSD,20101228,034600,79.90,79.91,79.90,79.91
USXUSD,20101228,034700,79.91,79.92,79.91,79.92
USXUSD,20101228,034800,79.91,79.92,79.91,79.92
USXUSD,20101228,034900,79.92,79.92,79.92,79.92
USXUSD,20101228,035000,79.92,79.92,79.91,79.91
USXUSD,20101228,035100,79.91,79.92,79.91,79.92
USXUSD,20101228,035200,79.92,79.92,79.91,79.91
USXUSD,20101228,035300,79.91,79.91,79.90,79.90
USXUSD,20101228,035400,79.90,79.91,79.90,79.91
USXUSD,20101228,035500,79.91,79.91,79.91,79.91
USXUSD,20101228,035600,79.91,79.92,79.91,79.92
USXUSD,20101228,035700,79.92,79.92,79.92,79.92
USXUSD,20101228,035800,79.91,79.92,79.91,79.91
USXUSD,20101228,035900,79.91,79.91,79.91,79.91
USXUSD,20101228,040000,79.90,79.90,79.90,79.90
USXUSD,20101228,040100,79.90,79.90,79.89,79.89
USXUSD,20101228,040200,79.89,79.89,79.89,79.89
USXUSD,20101228,040300,79.88,79.88,79.87,79.87
USXUSD,20101228,040400,79.87,79.88,79.86,79.86
USXUSD,20101228,040500,79.87,79.87,79.84,79.84
USXUSD,20101228,040600,79.84,79.85,79.84,79.85
USXUSD,20101228,040700,79.85,79.85,79.85,79.85
USXUSD,20101228,040800,79.86,79.86,79.83,79.84
USXUSD,20101228,040900,79.84,79.85,79.84,79.85
USXUSD,20101228,041000,79.85,79.85,79.84,79.84
USXUSD,20101228,041100,79.84,79.85,79.84,79.84
USXUSD,20101228,041200,79.84,79.84,79.84,79.84
USXUSD,20101228,041300,79.84,79.84,79.84,79.84
USXUSD,20101228,041400,79.84,79.84,79.84,79.84
USXUSD,20101228,041500,79.84,79.85,79.84,79.85
USXUSD,20101228,041600,79.85,79.86,79.85,79.86
USXUSD,20101228,041700,79.86,79.86,79.86,79.86
USXUSD,20101228,041800,79.86,79.86,79.86,79.86
USXUSD,20101228,041900,79.86,79.86,79.86,79.86
USXUSD,20101228,042000,79.86,79.86,79.86,79.86
USXUSD,20101228,042100,79.86,79.86,79.86,79.86
USXUSD,20101228,042200,79.86,79.86,79.86,79.86
USXUSD,20101228,042300,79.86,79.86,79.86,79.86
USXUSD,20101228,042400,79.85,79.86,79.85,79.85
USXUSD,20101228,042500,79.85,79.85,79.85,79.85
USXUSD,20101228,042600,79.85,79.85,79.84,79.84
USXUSD,20101228,042700,79.84,79.84,79.83,79.84
USXUSD,20101228,042800,79.84,79.84,79.84,79.84
USXUSD,20101228,042900,79.84,79.84,79.83,79.84
USXUSD,20101228,043000,79.84,79.85,79.84,79.84
USXUSD,20101228,043100,79.84,79.84,79.84,79.84
USXUSD,20101228,043300,79.84,79.85,79.84,79.85
USXUSD,20101228,043400,79.85,79.85,79.84,79.84
USXUSD,20101228,043500,79.84,79.84,79.82,79.82
USXUSD,20101228,043600,79.82,79.82,79.80,79.81
USXUSD,20101228,043700,79.81,79.81,79.81,79.81
USXUSD,20101228,043800,79.81,79.81,79.80,79.81
USXUSD,20101228,043900,79.81,79.81,79.79,79.79
USXUSD,20101228,044000,79.79,79.80,79.79,79.80
USXUSD,20101228,044100,79.80,79.80,79.79,79.79
USXUSD,20101228,044200,79.79,79.80,79.79,79.80
USXUSD,20101228,044300,79.82,79.82,79.82,79.82
USXUSD,20101228,044400,79.82,79.82,79.82,79.82
USXUSD,20101228,044500,79.82,79.82,79.82,79.82
USXUSD,20101228,044600,79.82,79.82,79.81,79.82
USXUSD,20101228,044700,79.82,79.82,79.81,79.81
USXUSD,20101228,044800,79.81,79.82,79.81,79.81
USXUSD,20101228,044900,79.81,79.82,79.81,79.81
USXUSD,20101228,045000,79.81,79.82,79.81,79.82
USXUSD,20101228,045100,79.82,79.82,79.82,79.82
USXUSD,20101228,045200,79.83,79.84,79.83,79.84
USXUSD,20101228,045300,79.84,79.84,79.83,79.83
USXUSD,20101228,045400,79.83,79.85,79.83,79.84
USXUSD,20101228,045500,79.84,79.85,79.84,79.84
USXUSD,20101228,045600,79.84,79.84,79.84,79.84
USXUSD,20101228,045700,79.84,79.84,79.84,79.84
USXUSD,20101228,045800,79.84,79.84,79.82,79.82
USXUSD,20101228,045900,79.82,79.82,79.81,79.81
USXUSD,20101228,050000,79.82,79.82,79.81,79.81
USXUSD,20101228,050100,79.81,79.83,79.81,79.83
USXUSD,20101228,050200,79.83,79.84,79.83,79.84
USXUSD,20101228,050300,79.84,79.84,79.83,79.84
USXUSD,20101228,050400,79.84,79.84,79.84,79.84
USXUSD,20101228,050500,79.84,79.84,79.84,79.84
USXUSD,20101228,050600,79.84,79.84,79.84,79.84
USXUSD,20101228,050700,79.84,79.85,79.84,79.85
USXUSD,20101228,050900,79.85,79.85,79.85,79.85
USXUSD,20101228,051000,79.85,79.85,79.84,79.84
USXUSD,20101228,051100,79.84,79.85,79.84,79.85
USXUSD,20101228,051200,79.85,79.85,79.83,79.83
USXUSD,20101228,051300,79.83,79.83,79.82,79.82
USXUSD,20101228,051400,79.82,79.82,79.82,79.82
USXUSD,20101228,051500,79.82,79.83,79.82,79.83
USXUSD,20101228,051600,79.83,79.83,79.82,79.82
USXUSD,20101228,051700,79.83,79.83,79.82,79.82
USXUSD,20101228,051800,79.82,79.82,79.82,79.82
USXUSD,20101228,051900,79.82,79.82,79.82,79.82
USXUSD,20101228,052000,79.82,79.82,79.82,79.82
USXUSD,20101228,052100,79.82,79.83,79.82,79.83
USXUSD,20101228,052200,79.84,79.84,79.83,79.84
USXUSD,20101228,052300,79.84,79.86,79.84,79.86
USXUSD,20101228,052400,79.86,79.86,79.86,79.86
USXUSD,20101228,052500,79.86,79.86,79.86,79.86
USXUSD,20101228,052600,79.86,79.86,79.85,79.85
USXUSD,20101228,052700,79.85,79.85,79.85,79.85
USXUSD,20101228,052800,79.85,79.85,79.85,79.85
USXUSD,20101228,052900,79.85,79.85,79.85,79.85
USXUSD,20101228,053000,79.85,79.86,79.85,79.85
USXUSD,20101228,053100,79.85,79.86,79.85,79.86
USXUSD,20101228,053200,79.86,79.86,79.86,79.86
USXUSD,20101228,053300,79.86,79.86,79.86,79.86
USXUSD,20101228,053400,79.86,79.86,79.85,79.85
USXUSD,20101228,053500,79.85,79.85,79.85,79.85
USXUSD,20101228,053600,79.85,79.85,79.85,79.85
USXUSD,20101228,053700,79.84,79.84,79.84,79.84
USXUSD,20101228,053800,79.84,79.84,79.84,79.84
USXUSD,20101228,053900,79.84,79.84,79.84,79.84
USXUSD,20101228,054000,79.84,79.84,79.83,79.83
USXUSD,20101228,054100,79.84,79.84,79.84,79.84
USXUSD,20101228,054200,79.84,79.85,79.84,79.85
USXUSD,20101228,054300,79.84,79.85,79.84,79.85
USXUSD,20101228,054400,79.85,79.85,79.85,79.85
USXUSD,20101228,054500,79.85,79.85,79.84,79.84
USXUSD,20101228,054600,79.84,79.84,79.82,79.83
USXUSD,20101228,054700,79.83,79.83,79.83,79.83
USXUSD,20101228,054800,79.83,79.83,79.83,79.83
USXUSD,20101228,054900,79.83,79.83,79.83,79.83
USXUSD,20101228,055000,79.84,79.84,79.83,79.83
USXUSD,20101228,055100,79.83,79.84,79.83,79.84
USXUSD,20101228,055200,79.84,79.84,79.84,79.84
USXUSD,20101228,055300,79.84,79.85,79.84,79.84
USXUSD,20101228,055400,79.83,79.84,79.83,79.84
USXUSD,20101228,055500,79.84,79.84,79.83,79.84
USXUSD,20101228,055600,79.84,79.84,79.83,79.83
USXUSD,20101228,055700,79.83,79.83,79.82,79.82
USXUSD,20101228,055800,79.82,79.83,79.82,79.83
USXUSD,20101228,055900,79.83,79.83,79.82,79.83
USXUSD,20101228,060000,79.82,79.83,79.82,79.82
USXUSD,20101228,060100,79.83,79.83,79.82,79.83
USXUSD,20101228,060200,79.83,79.83,79.82,79.83
USXUSD,20101228,060300,79.83,79.83,79.82,79.83
USXUSD,20101228,060400,79.83,79.83,79.82,79.83
USXUSD,20101228,060500,79.82,79.83,79.81,79.83
USXUSD,20101228,060600,79.83,79.83,79.82,79.82
USXUSD,20101228,060700,79.82,79.83,79.82,79.82
USXUSD,20101228,060800,79.82,79.83,79.82,79.83
USXUSD,20101228,060900,79.83,79.83,79.83,79.83
USXUSD,20101228,061000,79.82,79.82,79.82,79.82
USXUSD,20101228,061100,79.82,79.83,79.82,79.82
USXUSD,20101228,061200,79.83,79.83,79.83,79.83
USXUSD,20101228,061300,79.83,79.83,79.83,79.83
USXUSD,20101228,061400,79.83,79.83,79.83,79.83
USXUSD,20101228,061500,79.83,79.83,79.82,79.82
USXUSD,20101228,061600,79.82,79.83,79.82,79.82
USXUSD,20101228,061700,79.82,79.82,79.82,79.82
USXUSD,20101228,061800,79.82,79.82,79.82,79.82
USXUSD,20101228,061900,79.82,79.83,79.82,79.83
USXUSD,20101228,062000,79.83,79.83,79.83,79.83
USXUSD,20101228,062100,79.83,79.83,79.82,79.83
USXUSD,20101228,062200,79.83,79.83,79.83,79.83
USXUSD,20101228,062300,79.82,79.82,79.82,79.82
USXUSD,20101228,062400,79.81,79.83,79.81,79.82
USXUSD,20101228,062500,79.83,79.83,79.82,79.83
USXUSD,20101228,062600,79.83,79.83,79.83,79.83
USXUSD,20101228,062700,79.83,79.83,79.83,79.83
USXUSD,20101228,062800,79.83,79.83,79.82,79.82
USXUSD,20101228,062900,79.82,79.83,79.82,79.82
USXUSD,20101228,063000,79.82,79.82,79.82,79.82
USXUSD,20101228,063100,79.82,79.82,79.82,79.82
USXUSD,20101228,063200,79.82,79.82,79.82,79.82
USXUSD,20101228,063300,79.82,79.82,79.82,79.82
USXUSD,20101228,063500,79.81,79.82,79.81,79.82
USXUSD,20101228,063600,79.82,79.83,79.82,79.83
USXUSD,20101228,063700,79.83,79.83,79.83,79.83
USXUSD,20101228,063800,79.83,79.83,79.83,79.83
USXUSD,20101228,063900,79.83,79.83,79.83,79.83
USXUSD,20101228,064000,79.83,79.83,79.83,79.83
USXUSD,20101228,064100,79.83,79.83,79.83,79.83
USXUSD,20101228,064200,79.83,79.84,79.83,79.84
USXUSD,20101228,064300,79.84,79.84,79.84,79.84
USXUSD,20101228,064400,79.83,79.83,79.83,79.83
USXUSD,20101228,064500,79.82,79.82,79.82,79.82
USXUSD,20101228,064600,79.82,79.83,79.82,79.82
USXUSD,20101228,064700,79.82,79.83,79.82,79.82
USXUSD,20101228,064800,79.83,79.83,79.83,79.83
USXUSD,20101228,064900,79.83,79.83,79.83,79.83
USXUSD,20101228,065000,79.83,79.83,79.83,79.83
USXUSD,20101228,065100,79.83,79.83,79.83,79.83
USXUSD,20101228,065200,79.83,79.83,79.83,79.83
USXUSD,20101228,065300,79.83,79.84,79.83,79.84
USXUSD,20101228,065400,79.84,79.85,79.84,79.84
USXUSD,20101228,065500,79.84,79.84,79.84,79.84
USXUSD,20101228,065600,79.84,79.86,79.84,79.86
USXUSD,20101228,065700,79.85,79.86,79.85,79.85
USXUSD,20101228,065800,79.85,79.85,79.85,79.85
USXUSD,20101228,065900,79.85,79.86,79.85,79.86
USXUSD,20101228,070000,79.86,79.86,79.85,79.85
USXUSD,20101228,070100,79.85,79.85,79.85,79.85
USXUSD,20101228,070200,79.85,79.85,79.85,79.85
USXUSD,20101228,070300,79.85,79.85,79.84,79.84
USXUSD,20101228,070400,79.84,79.85,79.84,79.85
USXUSD,20101228,070500,79.85,79.85,79.85,79.85
USXUSD,20101228,070600,79.85,79.85,79.85,79.85
USXUSD,20101228,070700,79.85,79.85,79.85,79.85
USXUSD,20101228,070900,79.85,79.85,79.85,79.85
USXUSD,20101228,071000,79.85,79.85,79.85,79.85
USXUSD,20101228,071100,79.85,79.85,79.84,79.85
USXUSD,20101228,071200,79.85,79.85,79.84,79.85
USXUSD,20101228,071300,79.85,79.85,79.84,79.84
USXUSD,20101228,071400,79.85,79.85,79.85,79.85
USXUSD,20101228,071500,79.85,79.85,79.84,79.85
USXUSD,20101228,071600,79.85,79.85,79.85,79.85
USXUSD,20101228,071700,79.85,79.86,79.85,79.85
USXUSD,20101228,071800,79.85,79.85,79.85,79.85
USXUSD,20101228,071900,79.85,79.85,79.84,79.84
USXUSD,20101228,072000,79.84,79.85,79.84,79.85
USXUSD,20101228,072100,79.85,79.86,79.85,79.86
USXUSD,20101228,072200,79.86,79.88,79.86,79.87
USXUSD,20101228,072300,79.87,79.88,79.86,79.87
USXUSD,20101228,072400,79.86,79.87,79.86,79.87
USXUSD,20101228,072500,79.87,79.87,79.87,79.87
USXUSD,20101228,072600,79.87,79.88,79.87,79.87
USXUSD,20101228,072700,79.88,79.88,79.87,79.88
USXUSD,20101228,072800,79.88,79.88,79.88,79.88
USXUSD,20101228,072900,79.88,79.88,79.87,79.87
USXUSD,20101228,073000,79.87,79.87,79.86,79.86
USXUSD,20101228,073100,79.86,79.88,79.86,79.88
USXUSD,20101228,073200,79.87,79.88,79.87,79.88
USXUSD,20101228,073300,79.88,79.89,79.88,79.88
USXUSD,20101228,073400,79.88,79.89,79.88,79.88
USXUSD,20101228,073500,79.88,79.89,79.88,79.88
USXUSD,20101228,073600,79.89,79.89,79.88,79.89
USXUSD,20101228,073700,79.89,79.89,79.88,79.89
USXUSD,20101228,073800,79.88,79.89,79.88,79.89
USXUSD,20101228,073900,79.89,79.89,79.88,79.88
USXUSD,20101228,074000,79.88,79.89,79.88,79.89
USXUSD,20101228,074100,79.89,79.89,79.88,79.88
USXUSD,20101228,074200,79.88,79.88,79.88,79.88
USXUSD,20101228,074300,79.88,79.89,79.88,79.88
USXUSD,20101228,074400,79.89,79.89,79.89,79.89
USXUSD,20101228,074500,79.89,79.89,79.88,79.89
USXUSD,20101228,074600,79.89,79.89,79.89,79.89
USXUSD,20101228,074700,79.89,79.89,79.88,79.88
USXUSD,20101228,074800,79.88,79.89,79.88,79.89
USXUSD,20101228,074900,79.89,79.89,79.88,79.88
USXUSD,20101228,075000,79.88,79.89,79.88,79.89
USXUSD,20101228,075100,79.89,79.89,79.89,79.89
USXUSD,20101228,075200,79.89,79.89,79.89,79.89
USXUSD,20101228,075300,79.89,79.89,79.89,79.89
USXUSD,20101228,075400,79.89,79.89,79.88,79.89
USXUSD,20101228,075500,79.89,79.89,79.88,79.89
USXUSD,20101228,075600,79.88,79.88,79.88,79.88
USXUSD,20101228,075700,79.88,79.90,79.88,79.89
USXUSD,20101228,075800,79.90,79.91,79.89,79.90
USXUSD,20101228,075900,79.90,79.92,79.90,79.91
USXUSD,20101228,080000,79.91,79.96,79.91,79.93
USXUSD,20101228,080100,79.93,79.95,79.93,79.95
USXUSD,20101228,080200,79.95,79.95,79.93,79.94
USXUSD,20101228,080300,79.94,79.94,79.92,79.92
USXUSD,20101228,080400,79.92,79.92,79.91,79.91
USXUSD,20101228,080500,79.91,79.92,79.90,79.91
USXUSD,20101228,080600,79.91,79.91,79.89,79.90
USXUSD,20101228,080700,79.90,79.90,79.89,79.89
USXUSD,20101228,080800,79.89,79.89,79.89,79.89
USXUSD,20101228,080900,79.89,79.89,79.88,79.88
USXUSD,20101228,081000,79.87,79.87,79.87,79.87
USXUSD,20101228,081100,79.87,79.89,79.87,79.89
USXUSD,20101228,081200,79.89,79.89,79.88,79.89
USXUSD,20101228,081300,79.89,79.89,79.88,79.89
USXUSD,20101228,081400,79.88,79.89,79.88,79.88
USXUSD,20101228,081500,79.88,79.88,79.88,79.88
USXUSD,20101228,081600,79.87,79.87,79.86,79.87
USXUSD,20101228,081700,79.87,79.87,79.86,79.87
USXUSD,20101228,081800,79.87,79.87,79.86,79.87
USXUSD,20101228,081900,79.87,79.89,79.87,79.89
USXUSD,20101228,082000,79.89,79.89,79.88,79.88
USXUSD,20101228,082100,79.89,79.89,79.89,79.89
USXUSD,20101228,082200,79.89,79.89,79.89,79.89
USXUSD,20101228,082300,79.90,79.90,79.90,79.90
USXUSD,20101228,082400,79.89,79.90,79.89,79.90
USXUSD,20101228,082500,79.90,79.91,79.90,79.91
USXUSD,20101228,082600,79.91,79.91,79.91,79.91
USXUSD,20101228,082700,79.91,79.91,79.90,79.90
USXUSD,20101228,082800,79.90,79.90,79.90,79.90
USXUSD,20101228,082900,79.90,79.92,79.90,79.92
USXUSD,20101228,083000,79.92,79.93,79.92,79.93
USXUSD,20101228,083100,79.93,79.93,79.92,79.93
USXUSD,20101228,083200,79.92,79.93,79.92,79.92
USXUSD,20101228,083300,79.92,79.92,79.91,79.92
USXUSD,20101228,083400,79.92,79.92,79.90,79.90
USXUSD,20101228,083500,79.90,79.90,79.89,79.89
USXUSD,20101228,083600,79.89,79.89,79.88,79.89
USXUSD,20101228,083700,79.89,79.91,79.89,79.90
USXUSD,20101228,083800,79.90,79.92,79.90,79.91
USXUSD,20101228,083900,79.91,79.91,79.90,79.90
USXUSD,20101228,084000,79.90,79.91,79.90,79.90
USXUSD,20101228,084100,79.90,79.90,79.89,79.89
USXUSD,20101228,084200,79.90,79.91,79.90,79.91
USXUSD,20101228,084300,79.91,79.91,79.91,79.91
USXUSD,20101228,084400,79.91,79.91,79.91,79.91
USXUSD,20101228,084500,79.90,79.91,79.90,79.91
USXUSD,20101228,084600,79.91,79.92,79.91,79.91
USXUSD,20101228,084700,79.91,79.92,79.91,79.91
USXUSD,20101228,084800,79.91,79.91,79.90,79.90
USXUSD,20101228,084900,79.90,79.91,79.90,79.91
USXUSD,20101228,085000,79.92,79.94,79.92,79.94
USXUSD,20101228,085100,79.94,79.94,79.92,79.92
USXUSD,20101228,085200,79.92,79.93,79.92,79.93
USXUSD,20101228,085300,79.92,79.93,79.92,79.93
USXUSD,20101228,085400,79.93,79.93,79.92,79.93
USXUSD,20101228,085500,79.92,79.93,79.92,79.93
USXUSD,20101228,085600,79.93,79.93,79.92,79.92
USXUSD,20101228,085700,79.92,79.92,79.92,79.92
USXUSD,20101228,085800,79.92,79.92,79.92,79.92
USXUSD,20101228,085900,79.92,79.94,79.92,79.94
USXUSD,20101228,090000,79.94,79.97,79.94,79.97
USXUSD,20101228,090100,79.96,79.96,79.96,79.96
USXUSD,20101228,090200,79.95,79.97,79.95,79.97
USXUSD,20101228,090300,79.97,79.97,79.95,79.95
USXUSD,20101228,090400,79.95,79.95,79.94,79.95
USXUSD,20101228,090500,79.95,79.95,79.94,79.94
USXUSD,20101228,090600,79.93,79.93,79.91,79.92
USXUSD,20101228,090700,79.92,79.93,79.92,79.92
USXUSD,20101228,090800,79.92,79.92,79.91,79.91
USXUSD,20101228,090900,79.91,79.91,79.89,79.90
USXUSD,20101228,091000,79.90,79.90,79.90,79.90
USXUSD,20101228,091100,79.90,79.91,79.90,79.90
USXUSD,20101228,091300,79.90,79.91,79.90,79.90
USXUSD,20101228,091400,79.90,79.91,79.90,79.91
USXUSD,20101228,091500,79.91,79.91,79.91,79.91
USXUSD,20101228,091600,79.91,79.91,79.88,79.88
USXUSD,20101228,091700,79.89,79.91,79.89,79.91
USXUSD,20101228,091800,79.91,79.91,79.91,79.91
USXUSD,20101228,091900,79.91,79.91,79.89,79.90
USXUSD,20101228,092000,79.90,79.90,79.89,79.90
USXUSD,20101228,092100,79.90,79.91,79.90,79.90
USXUSD,20101228,092200,79.90,79.90,79.89,79.89
USXUSD,20101228,092300,79.89,79.91,79.89,79.90
USXUSD,20101228,092400,79.90,79.91,79.90,79.91
USXUSD,20101228,092500,79.91,79.91,79.90,79.90
USXUSD,20101228,092600,79.90,79.92,79.90,79.92
USXUSD,20101228,092700,79.92,79.93,79.92,79.92
USXUSD,20101228,092800,79.92,79.92,79.90,79.90
USXUSD,20101228,092900,79.90,79.91,79.90,79.90
USXUSD,20101228,093000,79.90,79.90,79.90,79.90
USXUSD,20101228,093100,79.90,79.90,79.89,79.90
USXUSD,20101228,093200,79.91,79.91,79.89,79.89
USXUSD,20101228,093300,79.90,79.90,79.89,79.89
USXUSD,20101228,093400,79.89,79.89,79.88,79.89
USXUSD,20101228,093500,79.89,79.89,79.88,79.88
USXUSD,20101228,093600,79.88,79.89,79.88,79.88
USXUSD,20101228,093700,79.88,79.89,79.88,79.89
USXUSD,20101228,093800,79.89,79.89,79.89,79.89
USXUSD,20101228,093900,79.88,79.88,79.87,79.87
USXUSD,20101228,094000,79.87,79.88,79.86,79.88
USXUSD,20101228,094100,79.88,79.88,79.85,79.86
USXUSD,20101228,094200,79.86,79.86,79.83,79.83
USXUSD,20101228,094300,79.83,79.85,79.83,79.85
USXUSD,20101228,094400,79.85,79.86,79.85,79.86
USXUSD,20101228,094500,79.85,79.86,79.85,79.85
USXUSD,20101228,094600,79.86,79.86,79.83,79.83
USXUSD,20101228,094700,79.83,79.85,79.82,79.85
USXUSD,20101228,094800,79.85,79.87,79.85,79.87
USXUSD,20101228,094900,79.87,79.88,79.87,79.88
USXUSD,20101228,095000,79.87,79.87,79.87,79.87
USXUSD,20101228,095100,79.87,79.87,79.86,79.86
USXUSD,20101228,095200,79.86,79.87,79.86,79.86
USXUSD,20101228,095300,79.86,79.87,79.86,79.87
USXUSD,20101228,095400,79.87,79.87,79.86,79.86
USXUSD,20101228,095500,79.86,79.87,79.86,79.87
USXUSD,20101228,095600,79.87,79.87,79.86,79.86
USXUSD,20101228,095700,79.86,79.87,79.86,79.87
USXUSD,20101228,095800,79.87,79.87,79.86,79.86
USXUSD,20101228,095900,79.86,79.86,79.85,79.85
USXUSD,20101228,100000,79.85,79.86,79.85,79.86
USXUSD,20101228,100100,79.86,79.87,79.86,79.86
USXUSD,20101228,100200,79.87,79.88,79.87,79.88
USXUSD,20101228,100300,79.87,79.88,79.87,79.87
USXUSD,20101228,100400,79.87,79.88,79.87,79.87
USXUSD,20101228,100500,79.87,79.88,79.87,79.88
USXUSD,20101228,100600,79.88,79.88,79.87,79.87
USXUSD,20101228,100700,79.87,79.89,79.87,79.88
USXUSD,20101228,100800,79.88,79.88,79.88,79.88
USXUSD,20101228,100900,79.88,79.88,79.88,79.88
USXUSD,20101228,101000,79.88,79.89,79.88,79.89
USXUSD,20101228,101100,79.89,79.89,79.89,79.89
USXUSD,20101228,101200,79.89,79.90,79.89,79.89
USXUSD,20101228,101300,79.89,79.90,79.89,79.89
USXUSD,20101228,101400,79.89,79.90,79.89,79.89
USXUSD,20101228,101500,79.89,79.89,79.89,79.89
USXUSD,20101228,101600,79.89,79.89,79.89,79.89
USXUSD,20101228,101700,79.88,79.88,79.87,79.88
USXUSD,20101228,101800,79.88,79.88,79.88,79.88
USXUSD,20101228,101900,79.88,79.88,79.88,79.88
USXUSD,20101228,102000,79.88,79.89,79.88,79.89
USXUSD,20101228,102100,79.90,79.90,79.90,79.90
USXUSD,20101228,102200,79.90,79.90,79.89,79.89
USXUSD,20101228,102300,79.89,79.90,79.89,79.89
USXUSD,20101228,102400,79.89,79.90,79.89,79.90
USXUSD,20101228,102500,79.90,79.90,79.89,79.89
USXUSD,20101228,102600,79.89,79.90,79.89,79.89
USXUSD,20101228,102700,79.89,79.89,79.89,79.89
USXUSD,20101228,102800,79.89,79.89,79.89,79.89
USXUSD,20101228,102900,79.89,79.90,79.89,79.89
USXUSD,20101228,103000,79.90,79.90,79.89,79.89
USXUSD,20101228,103100,79.89,79.89,79.86,79.86
USXUSD,20101228,103200,79.86,79.87,79.85,79.87
USXUSD,20101228,103300,79.87,79.87,79.86,79.86
USXUSD,20101228,103400,79.86,79.87,79.85,79.85
USXUSD,20101228,103500,79.85,79.86,79.85,79.85
USXUSD,20101228,103600,79.85,79.85,79.85,79.85
USXUSD,20101228,103700,79.86,79.87,79.86,79.86
USXUSD,20101228,103800,79.86,79.86,79.85,79.85
USXUSD,20101228,103900,79.85,79.86,79.85,79.86
USXUSD,20101228,104000,79.86,79.87,79.86,79.86
USXUSD,20101228,104100,79.86,79.87,79.86,79.86
USXUSD,20101228,104200,79.86,79.87,79.86,79.87
USXUSD,20101228,104300,79.87,79.87,79.86,79.86
USXUSD,20101228,104400,79.87,79.87,79.87,79.87
USXUSD,20101228,104500,79.87,79.87,79.86,79.86
USXUSD,20101228,104600,79.86,79.87,79.86,79.87
USXUSD,20101228,104700,79.87,79.87,79.86,79.86
USXUSD,20101228,104800,79.86,79.87,79.86,79.86
USXUSD,20101228,104900,79.86,79.87,79.86,79.86
USXUSD,20101228,105000,79.86,79.86,79.85,79.85
USXUSD,20101228,105100,79.85,79.86,79.85,79.85
USXUSD,20101228,105200,79.85,79.85,79.85,79.85
USXUSD,20101228,105300,79.85,79.85,79.85,79.85
USXUSD,20101228,105400,79.85,79.85,79.85,79.85
USXUSD,20101228,105500,79.85,79.86,79.85,79.86
USXUSD,20101228,105600,79.85,79.85,79.85,79.85
USXUSD,20101228,105700,79.85,79.85,79.85,79.85
USXUSD,20101228,105800,79.85,79.85,79.84,79.84
USXUSD,20101228,105900,79.84,79.84,79.83,79.83
USXUSD,20101228,110000,79.83,79.84,79.83,79.84
USXUSD,20101228,110100,79.84,79.84,79.83,79.83
USXUSD,20101228,110200,79.83,79.83,79.82,79.82
USXUSD,20101228,110300,79.82,79.83,79.82,79.83
USXUSD,20101228,110400,79.83,79.84,79.83,79.84
USXUSD,20101228,110500,79.84,79.84,79.83,79.84
USXUSD,20101228,110600,79.83,79.84,79.83,79.84
USXUSD,20101228,110700,79.84,79.84,79.83,79.83
USXUSD,20101228,110800,79.83,79.83,79.83,79.83
USXUSD,20101228,110900,79.83,79.84,79.83,79.84
USXUSD,20101228,111000,79.83,79.83,79.83,79.83
USXUSD,20101228,111100,79.83,79.84,79.83,79.83
USXUSD,20101228,111200,79.83,79.83,79.83,79.83
USXUSD,20101228,111300,79.84,79.84,79.84,79.84
USXUSD,20101228,111400,79.83,79.84,79.81,79.81
USXUSD,20101228,111500,79.81,79.82,79.79,79.80
USXUSD,20101228,111600,79.80,79.80,79.78,79.78
USXUSD,20101228,111700,79.78,79.79,79.78,79.79
USXUSD,20101228,111800,79.79,79.80,79.78,79.80
USXUSD,20101228,111900,79.80,79.80,79.79,79.79
USXUSD,20101228,112000,79.79,79.79,79.79,79.79
USXUSD,20101228,112100,79.80,79.81,79.80,79.81
USXUSD,20101228,112200,79.81,79.81,79.80,79.81
USXUSD,20101228,112300,79.81,79.81,79.80,79.80
USXUSD,20101228,112400,79.80,79.81,79.80,79.80
USXUSD,20101228,112500,79.80,79.80,79.79,79.79
USXUSD,20101228,112600,79.79,79.80,79.79,79.80
USXUSD,20101228,112700,79.80,79.80,79.78,79.78
USXUSD,20101228,112800,79.79,79.79,79.77,79.78
USXUSD,20101228,112900,79.78,79.78,79.78,79.78
USXUSD,20101228,113000,79.78,79.79,79.77,79.78
USXUSD,20101228,113100,79.78,79.78,79.77,79.77
USXUSD,20101228,113200,79.77,79.77,79.76,79.77
USXUSD,20101228,113300,79.77,79.77,79.76,79.76
USXUSD,20101228,113400,79.76,79.76,79.75,79.75
USXUSD,20101228,113500,79.75,79.75,79.75,79.75
USXUSD,20101228,113600,79.75,79.76,79.75,79.76
USXUSD,20101228,113700,79.76,79.77,79.76,79.77
USXUSD,20101228,113800,79.77,79.77,79.76,79.76
USXUSD,20101228,113900,79.75,79.75,79.75,79.75
USXUSD,20101228,114000,79.75,79.77,79.75,79.77
USXUSD,20101228,114100,79.77,79.77,79.76,79.76
USXUSD,20101228,114200,79.76,79.78,79.76,79.78
USXUSD,20101228,114300,79.77,79.78,79.77,79.77
USXUSD,20101228,114400,79.77,79.77,79.75,79.75
USXUSD,20101228,114500,79.75,79.75,79.75,79.75
USXUSD,20101228,114600,79.75,79.75,79.73,79.73
USXUSD,20101228,114700,79.73,79.74,79.73,79.74
USXUSD,20101228,114800,79.74,79.74,79.73,79.74
USXUSD,20101228,114900,79.73,79.74,79.73,79.73
USXUSD,20101228,115000,79.73,79.73,79.73,79.73
USXUSD,20101228,115100,79.73,79.74,79.73,79.73
USXUSD,20101228,115200,79.74,79.74,79.73,79.73
USXUSD,20101228,115300,79.73,79.73,79.73,79.73
USXUSD,20101228,115400,79.73,79.73,79.72,79.72
USXUSD,20101228,115500,79.72,79.72,79.72,79.72
USXUSD,20101228,115600,79.73,79.73,79.72,79.72
USXUSD,20101228,115700,79.73,79.73,79.73,79.73
USXUSD,20101228,115800,79.73,79.73,79.72,79.73
USXUSD,20101228,115900,79.73,79.73,79.72,79.72
USXUSD,20101228,120000,79.72,79.72,79.72,79.72
USXUSD,20101228,120100,79.73,79.73,79.73,79.73
USXUSD,20101228,120200,79.73,79.74,79.73,79.73
USXUSD,20101228,120300,79.73,79.75,79.73,79.75
USXUSD,20101228,120400,79.75,79.75,79.74,79.75
USXUSD,20101228,120500,79.75,79.76,79.75,79.75
USXUSD,20101228,120600,79.75,79.76,79.75,79.76
USXUSD,20101228,120700,79.76,79.76,79.75,79.75
USXUSD,20101228,120800,79.75,79.75,79.74,79.74
USXUSD,20101228,120900,79.74,79.75,79.74,79.74
USXUSD,20101228,121000,79.74,79.74,79.73,79.74
USXUSD,20101228,121100,79.74,79.74,79.74,79.74
USXUSD,20101228,121200,79.74,79.74,79.74,79.74
USXUSD,20101228,121300,79.74,79.75,79.74,79.75
USXUSD,20101228,121400,79.75,79.75,79.75,79.75
USXUSD,20101228,121500,79.75,79.75,79.73,79.74
USXUSD,20101228,121600,79.74,79.76,79.74,79.74
USXUSD,20101228,121700,79.74,79.75,79.74,79.75
USXUSD,20101228,121800,79.75,79.75,79.74,79.74
USXUSD,20101228,121900,79.74,79.74,79.73,79.73
USXUSD,20101228,122000,79.74,79.74,79.73,79.74
USXUSD,20101228,122100,79.73,79.74,79.73,79.74
USXUSD,20101228,122200,79.74,79.74,79.74,79.74
USXUSD,20101228,122300,79.74,79.74,79.73,79.74
USXUSD,20101228,122400,79.74,79.74,79.74,79.74
USXUSD,20101228,122500,79.74,79.74,79.74,79.74
USXUSD,20101228,122600,79.74,79.75,79.73,79.73
USXUSD,20101228,122700,79.73,79.73,79.72,79.73
USXUSD,20101228,122800,79.73,79.73,79.73,79.73
USXUSD,20101228,122900,79.74,79.74,79.71,79.71
USXUSD,20101228,123000,79.71,79.72,79.71,79.72
USXUSD,20101228,123100,79.72,79.73,79.71,79.71
USXUSD,20101228,123200,79.71,79.71,79.69,79.69
USXUSD,20101228,123300,79.69,79.70,79.69,79.69
USXUSD,20101228,123400,79.69,79.70,79.69,79.69
USXUSD,20101228,123500,79.69,79.69,79.69,79.69
USXUSD,20101228,123600,79.69,79.69,79.68,79.68
USXUSD,20101228,123700,79.68,79.68,79.62,79.63
USXUSD,20101228,123800,79.63,79.63,79.62,79.62
USXUSD,20101228,123900,79.62,79.62,79.61,79.61
USXUSD,20101228,124000,79.62,79.62,79.60,79.61
USXUSD,20101228,124100,79.60,79.61,79.60,79.61
USXUSD,20101228,124200,79.61,79.61,79.58,79.58
USXUSD,20101228,124300,79.58,79.59,79.58,79.58
USXUSD,20101228,124400,79.58,79.58,79.55,79.56
USXUSD,20101228,124500,79.55,79.56,79.55,79.56
USXUSD,20101228,124600,79.56,79.56,79.55,79.55
USXUSD,20101228,124700,79.55,79.57,79.55,79.56
USXUSD,20101228,124800,79.57,79.60,79.56,79.60
USXUSD,20101228,124900,79.60,79.60,79.59,79.59
USXUSD,20101228,125000,79.59,79.60,79.59,79.59
USXUSD,20101228,125100,79.59,79.59,79.58,79.58
USXUSD,20101228,125200,79.59,79.59,79.58,79.59
USXUSD,20101228,125300,79.59,79.59,79.58,79.58
USXUSD,20101228,125400,79.57,79.57,79.56,79.57
USXUSD,20101228,125500,79.57,79.58,79.57,79.57
USXUSD,20101228,125600,79.57,79.58,79.57,79.58
USXUSD,20101228,125700,79.58,79.58,79.57,79.58
USXUSD,20101228,125800,79.58,79.59,79.57,79.59
USXUSD,20101228,125900,79.59,79.59,79.58,79.58
USXUSD,20101228,130000,79.58,79.59,79.58,79.58
USXUSD,20101228,130100,79.58,79.58,79.57,79.58
USXUSD,20101228,130200,79.58,79.58,79.57,79.58
USXUSD,20101228,130300,79.58,79.58,79.57,79.58
USXUSD,20101228,130400,79.58,79.58,79.58,79.58
USXUSD,20101228,130500,79.58,79.58,79.57,79.57
USXUSD,20101228,130600,79.57,79.58,79.57,79.57
USXUSD,20101228,130700,79.57,79.58,79.57,79.58
USXUSD,20101228,130800,79.58,79.58,79.57,79.57
USXUSD,20101228,130900,79.58,79.58,79.58,79.58
USXUSD,20101228,131000,79.58,79.59,79.58,79.58
USXUSD,20101228,131100,79.58,79.61,79.58,79.61
USXUSD,20101228,131200,79.61,79.61,79.60,79.61
USXUSD,20101228,131300,79.61,79.62,79.61,79.61
USXUSD,20101228,131400,79.61,79.61,79.60,79.60
USXUSD,20101228,131500,79.60,79.61,79.60,79.61
USXUSD,20101228,131600,79.61,79.61,79.60,79.61
USXUSD,20101228,131700,79.61,79.61,79.61,79.61
USXUSD,20101228,131800,79.60,79.60,79.59,79.59
USXUSD,20101228,131900,79.60,79.60,79.59,79.60
USXUSD,20101228,132000,79.60,79.60,79.60,79.60
USXUSD,20101228,132100,79.60,79.60,79.59,79.59
USXUSD,20101228,132200,79.59,79.59,79.59,79.59
USXUSD,20101228,132300,79.59,79.59,79.58,79.59
USXUSD,20101228,132400,79.59,79.59,79.59,79.59
USXUSD,20101228,132500,79.59,79.60,79.59,79.60
USXUSD,20101228,132600,79.60,79.60,79.59,79.60
USXUSD,20101228,132700,79.60,79.60,79.59,79.60
USXUSD,20101228,132800,79.60,79.60,79.59,79.59
USXUSD,20101228,132900,79.59,79.60,79.59,79.60
USXUSD,20101228,133000,79.60,79.60,79.60,79.60
USXUSD,20101228,133100,79.60,79.60,79.60,79.60
USXUSD,20101228,133200,79.59,79.61,79.59,79.60
USXUSD,20101228,133300,79.61,79.62,79.61,79.62
USXUSD,20101228,133400,79.62,79.62,79.62,79.62
USXUSD,20101228,133500,79.62,79.66,79.62,79.65
USXUSD,20101228,133600,79.65,79.68,79.65,79.67
USXUSD,20101228,133700,79.67,79.68,79.67,79.68
USXUSD,20101228,133800,79.68,79.68,79.68,79.68
USXUSD,20101228,133900,79.67,79.67,79.67,79.67
USXUSD,20101228,134000,79.67,79.69,79.66,79.68
USXUSD,20101228,134100,79.68,79.72,79.68,79.72
USXUSD,20101228,134200,79.72,79.73,79.70,79.70
USXUSD,20101228,134300,79.70,79.70,79.69,79.70
USXUSD,20101228,134400,79.70,79.70,79.69,79.69
USXUSD,20101228,134500,79.69,79.70,79.69,79.69
USXUSD,20101228,134600,79.69,79.69,79.69,79.69
USXUSD,20101228,134700,79.69,79.70,79.68,79.70
USXUSD,20101228,134800,79.70,79.70,79.68,79.69
USXUSD,20101228,134900,79.69,79.71,79.69,79.70
USXUSD,20101228,135000,79.70,79.73,79.70,79.73
USXUSD,20101228,135100,79.73,79.73,79.71,79.72
USXUSD,20101228,135200,79.72,79.72,79.72,79.72
USXUSD,20101228,135300,79.72,79.76,79.72,79.76
USXUSD,20101228,135400,79.76,79.78,79.76,79.77
USXUSD,20101228,135500,79.77,79.77,79.75,79.75
USXUSD,20101228,135600,79.76,79.76,79.75,79.76
USXUSD,20101228,135700,79.76,79.78,79.76,79.78
USXUSD,20101228,135800,79.78,79.79,79.77,79.79
USXUSD,20101228,135900,79.79,79.81,79.78,79.80
USXUSD,20101228,140000,79.80,79.82,79.79,79.80
USXUSD,20101228,140100,79.79,79.80,79.79,79.80
USXUSD,20101228,140200,79.80,79.80,79.78,79.78
USXUSD,20101228,140300,79.78,79.79,79.77,79.78
USXUSD,20101228,140400,79.78,79.79,79.78,79.79
USXUSD,20101228,140500,79.79,79.82,79.79,79.82
USXUSD,20101228,140600,79.82,79.83,79.79,79.80
USXUSD,20101228,140700,79.80,79.82,79.79,79.81
USXUSD,20101228,140800,79.81,79.81,79.81,79.81
USXUSD,20101228,140900,79.82,79.83,79.82,79.83
USXUSD,20101228,141000,79.83,79.85,79.83,79.85
USXUSD,20101228,141100,79.85,79.85,79.84,79.85
USXUSD,20101228,141200,79.85,79.86,79.85,79.86
USXUSD,20101228,141300,79.86,79.86,79.85,79.85
USXUSD,20101228,141400,79.85,79.85,79.84,79.85
USXUSD,20101228,141500,79.85,79.89,79.85,79.89
USXUSD,20101228,141600,79.91,79.91,79.88,79.88
USXUSD,20101228,141700,79.88,79.88,79.87,79.88
USXUSD,20101228,141800,79.88,79.88,79.86,79.87
USXUSD,20101228,141900,79.87,79.87,79.86,79.87
USXUSD,20101228,142000,79.86,79.90,79.86,79.89
USXUSD,20101228,142100,79.89,79.89,79.85,79.85
USXUSD,20101228,142200,79.85,79.88,79.84,79.87
USXUSD,20101228,142300,79.87,79.87,79.83,79.83
USXUSD,20101228,142400,79.83,79.83,79.78,79.79
USXUSD,20101228,142500,79.79,79.80,79.78,79.79
USXUSD,20101228,142600,79.79,79.81,79.79,79.80
USXUSD,20101228,142700,79.80,79.82,79.80,79.82
USXUSD,20101228,142800,79.83,79.83,79.82,79.82
USXUSD,20101228,142900,79.82,79.83,79.82,79.83
USXUSD,20101228,143000,79.83,79.84,79.81,79.82
USXUSD,20101228,143100,79.82,79.82,79.81,79.82
USXUSD,20101228,143200,79.81,79.82,79.81,79.81
USXUSD,20101228,143300,79.82,79.82,79.81,79.81
USXUSD,20101228,143400,79.81,79.85,79.81,79.85
USXUSD,20101228,143500,79.85,79.85,79.83,79.83
USXUSD,20101228,143600,79.83,79.83,79.82,79.83
USXUSD,20101228,143700,79.82,79.82,79.81,79.81
USXUSD,20101228,143800,79.81,79.81,79.79,79.80
USXUSD,20101228,143900,79.80,79.81,79.80,79.81
USXUSD,20101228,144000,79.81,79.83,79.80,79.83
USXUSD,20101228,144100,79.83,79.85,79.83,79.83
USXUSD,20101228,144200,79.83,79.83,79.82,79.82
USXUSD,20101228,144300,79.82,79.84,79.82,79.83
USXUSD,20101228,144400,79.83,79.84,79.82,79.82
USXUSD,20101228,144500,79.82,79.83,79.82,79.82
USXUSD,20101228,144600,79.82,79.82,79.82,79.82
USXUSD,20101228,144700,79.82,79.83,79.81,79.82
USXUSD,20101228,144800,79.82,79.84,79.82,79.83
USXUSD,20101228,144900,79.83,79.84,79.82,79.82
USXUSD,20101228,145000,79.82,79.84,79.82,79.84
USXUSD,20101228,145100,79.84,79.85,79.84,79.84
USXUSD,20101228,145200,79.84,79.85,79.84,79.84
USXUSD,20101228,145300,79.84,79.86,79.84,79.85
USXUSD,20101228,145400,79.85,79.86,79.84,79.85
USXUSD,20101228,145500,79.85,79.85,79.82,79.82
USXUSD,20101228,145600,79.82,79.83,79.82,79.83
USXUSD,20101228,145700,79.83,79.84,79.83,79.83
USXUSD,20101228,145800,79.83,79.84,79.83,79.83
USXUSD,20101228,145900,79.83,79.83,79.83,79.83
USXUSD,20101228,150000,79.83,79.83,79.82,79.83
USXUSD,20101228,150100,79.83,79.83,79.81,79.81
USXUSD,20101228,150200,79.82,79.82,79.78,79.78
USXUSD,20101228,150300,79.79,79.80,79.79,79.79
USXUSD,20101228,150400,79.79,79.79,79.78,79.78
USXUSD,20101228,150500,79.78,79.80,79.78,79.80
USXUSD,20101228,150600,79.79,79.79,79.78,79.78
USXUSD,20101228,150700,79.78,79.80,79.78,79.80
USXUSD,20101228,150800,79.80,79.81,79.80,79.80
USXUSD,20101228,150900,79.79,79.80,79.79,79.80
USXUSD,20101228,151000,79.80,79.81,79.80,79.80
USXUSD,20101228,151100,79.80,79.81,79.80,79.80
USXUSD,20101228,151200,79.80,79.80,79.80,79.80
USXUSD,20101228,151300,79.80,79.81,79.80,79.80
USXUSD,20101228,151400,79.81,79.81,79.81,79.81
USXUSD,20101228,151500,79.81,79.82,79.81,79.81
USXUSD,20101228,151600,79.81,79.82,79.81,79.81
USXUSD,20101228,151700,79.80,79.82,79.80,79.82
USXUSD,20101228,151800,79.82,79.83,79.82,79.83
USXUSD,20101228,151900,79.83,79.83,79.82,79.82
USXUSD,20101228,152000,79.81,79.82,79.81,79.81
USXUSD,20101228,152100,79.81,79.82,79.81,79.81
USXUSD,20101228,152200,79.81,79.81,79.79,79.80
USXUSD,20101228,152300,79.80,79.81,79.79,79.80
USXUSD,20101228,152400,79.80,79.82,79.80,79.82
USXUSD,20101228,152500,79.82,79.82,79.81,79.81
USXUSD,20101228,152600,79.81,79.83,79.81,79.82
USXUSD,20101228,152700,79.82,79.83,79.82,79.83
USXUSD,20101228,152800,79.83,79.85,79.83,79.85
USXUSD,20101228,152900,79.85,79.86,79.84,79.86
USXUSD,20101228,153000,79.86,79.93,79.86,79.93
USXUSD,20101228,153100,79.94,79.96,79.94,79.95
USXUSD,20101228,153200,79.95,79.95,79.94,79.94
USXUSD,20101228,153300,79.94,79.94,79.93,79.94
USXUSD,20101228,153400,79.94,79.99,79.94,79.99
USXUSD,20101228,153500,79.99,80.03,79.99,80.01
USXUSD,20101228,153600,80.01,80.01,80.00,80.00
USXUSD,20101228,153700,80.01,80.01,80.00,80.00
USXUSD,20101228,153800,80.00,80.02,79.99,80.00
USXUSD,20101228,153900,80.00,80.02,79.99,80.01
USXUSD,20101228,154000,80.01,80.03,80.01,80.02
USXUSD,20101228,154100,80.02,80.05,80.02,80.03
USXUSD,20101228,154200,80.03,80.04,80.03,80.03
USXUSD,20101228,154300,80.03,80.03,80.01,80.02
USXUSD,20101228,154400,80.01,80.01,79.99,80.00
USXUSD,20101228,154500,79.99,80.02,79.99,80.02
USXUSD,20101228,154600,80.02,80.04,80.02,80.04
USXUSD,20101228,154700,80.04,80.04,80.03,80.04
USXUSD,20101228,154800,80.04,80.07,80.04,80.05
USXUSD,20101228,154900,80.05,80.05,80.03,80.04
USXUSD,20101228,155000,80.04,80.05,80.04,80.05
USXUSD,20101228,155100,80.05,80.07,80.04,80.06
USXUSD,20101228,155200,80.06,80.07,80.05,80.07
USXUSD,20101228,155300,80.07,80.12,80.06,80.12
USXUSD,20101228,155400,80.12,80.18,80.12,80.16
USXUSD,20101228,155500,80.16,80.18,80.16,80.17
USXUSD,20101228,155600,80.17,80.19,80.17,80.17
USXUSD,20101228,155700,80.16,80.17,80.15,80.15
USXUSD,20101228,155800,80.15,80.15,80.14,80.14
USXUSD,20101228,155900,80.14,80.16,80.14,80.16
USXUSD,20101228,160000,80.16,80.17,80.16,80.17
USXUSD,20101228,160100,80.16,80.16,80.14,80.14
USXUSD,20101228,160200,80.14,80.14,80.11,80.11
USXUSD,20101228,160300,80.11,80.12,80.11,80.11
USXUSD,20101228,160400,80.10,80.13,80.10,80.13
USXUSD,20101228,160500,80.13,80.14,80.12,80.13
USXUSD,20101228,160600,80.14,80.16,80.14,80.15
USXUSD,20101228,160700,80.15,80.20,80.15,80.19
USXUSD,20101228,160800,80.19,80.19,80.16,80.16
USXUSD,20101228,160900,80.16,80.17,80.15,80.15
USXUSD,20101228,161000,80.15,80.15,80.12,80.12
USXUSD,20101228,161100,80.12,80.12,80.10,80.10
USXUSD,20101228,161200,80.10,80.12,80.10,80.11
USXUSD,20101228,161300,80.11,80.12,80.10,80.10
USXUSD,20101228,161400,80.10,80.11,80.09,80.11
USXUSD,20101228,161500,80.11,80.13,80.11,80.13
USXUSD,20101228,161600,80.13,80.15,80.13,80.14
USXUSD,20101228,161700,80.13,80.13,80.11,80.13
USXUSD,20101228,161800,80.13,80.13,80.10,80.10
USXUSD,20101228,161900,80.10,80.14,80.10,80.14
USXUSD,20101228,162000,80.14,80.15,80.11,80.11
USXUSD,20101228,162100,80.11,80.12,80.10,80.11
USXUSD,20101228,162200,80.11,80.12,80.11,80.11
USXUSD,20101228,162300,80.11,80.12,80.11,80.11
USXUSD,20101228,162400,80.11,80.12,80.11,80.11
USXUSD,20101228,162500,80.12,80.13,80.10,80.10
USXUSD,20101228,162600,80.10,80.12,80.10,80.11
USXUSD,20101228,162700,80.12,80.12,80.11,80.11
USXUSD,20101228,162800,80.10,80.11,80.09,80.11
USXUSD,20101228,162900,80.11,80.11,80.10,80.10
USXUSD,20101228,163000,80.10,80.10,80.09,80.10
USXUSD,20101228,163100,80.10,80.10,80.08,80.08
USXUSD,20101228,163200,80.08,80.10,80.07,80.09
USXUSD,20101228,163300,80.09,80.10,80.09,80.09
USXUSD,20101228,163400,80.10,80.11,80.10,80.11
USXUSD,20101228,163500,80.11,80.11,80.10,80.10
USXUSD,20101228,163600,80.10,80.11,80.10,80.10
USXUSD,20101228,163700,80.10,80.10,80.09,80.09
USXUSD,20101228,163800,80.09,80.10,80.09,80.10
USXUSD,20101228,163900,80.10,80.10,80.08,80.08
USXUSD,20101228,164000,80.08,80.09,80.08,80.09
USXUSD,20101228,164100,80.08,80.08,80.08,80.08
USXUSD,20101228,164200,80.08,80.08,80.08,80.08
USXUSD,20101228,164300,80.08,80.09,80.08,80.08
USXUSD,20101228,164400,80.08,80.09,80.08,80.08
USXUSD,20101228,164500,80.08,80.08,80.07,80.07
USXUSD,20101228,164600,80.07,80.07,80.06,80.07
USXUSD,20101228,164700,80.07,80.07,80.05,80.05
USXUSD,20101228,164800,80.05,80.06,80.05,80.05
USXUSD,20101228,164900,80.05,80.06,80.05,80.05
USXUSD,20101228,165000,80.05,80.08,80.05,80.07
USXUSD,20101228,165100,80.07,80.08,80.07,80.07
USXUSD,20101228,165200,80.08,80.09,80.08,80.08
USXUSD,20101228,165300,80.09,80.11,80.09,80.11
USXUSD,20101228,165400,80.11,80.13,80.11,80.13
USXUSD,20101228,165500,80.13,80.14,80.12,80.12
USXUSD,20101228,165600,80.12,80.13,80.12,80.13
USXUSD,20101228,165700,80.13,80.13,80.12,80.12
USXUSD,20101228,165800,80.12,80.14,80.12,80.14
USXUSD,20101228,165900,80.15,80.16,80.15,80.16
USXUSD,20101228,170000,80.17,80.21,80.16,80.21
USXUSD,20101228,170100,80.21,80.22,80.19,80.20
USXUSD,20101228,170200,80.20,80.20,80.20,80.20
USXUSD,20101228,170300,80.19,80.20,80.19,80.19
USXUSD,20101228,170400,80.19,80.19,80.18,80.19
USXUSD,20101228,170500,80.19,80.20,80.19,80.20
USXUSD,20101228,170600,80.20,80.26,80.20,80.26
USXUSD,20101228,170700,80.26,80.29,80.26,80.28
USXUSD,20101228,170800,80.28,80.32,80.28,80.30
USXUSD,20101228,170900,80.30,80.30,80.29,80.30
USXUSD,20101228,171000,80.31,80.31,80.29,80.30
USXUSD,20101228,171100,80.29,80.30,80.29,80.29
USXUSD,20101228,171200,80.29,80.31,80.29,80.31
USXUSD,20101228,171300,80.31,80.31,80.30,80.30
USXUSD,20101228,171400,80.31,80.32,80.31,80.32
USXUSD,20101228,171500,80.31,80.32,80.29,80.29
USXUSD,20101228,171600,80.30,80.30,80.29,80.30
USXUSD,20101228,171700,80.29,80.29,80.28,80.28
USXUSD,20101228,171800,80.29,80.30,80.29,80.29
USXUSD,20101228,171900,80.28,80.29,80.28,80.28
USXUSD,20101228,172000,80.28,80.29,80.28,80.28
USXUSD,20101228,172100,80.29,80.30,80.29,80.30
USXUSD,20101228,172200,80.29,80.31,80.29,80.31
USXUSD,20101228,172300,80.31,80.33,80.31,80.32
USXUSD,20101228,172400,80.32,80.33,80.32,80.32
USXUSD,20101228,172500,80.32,80.33,80.31,80.32
USXUSD,20101228,172600,80.33,80.33,80.32,80.32
USXUSD,20101228,172700,80.32,80.32,80.30,80.32
USXUSD,20101228,172800,80.32,80.32,80.31,80.31
USXUSD,20101228,172900,80.31,80.31,80.30,80.30
USXUSD,20101228,173000,80.30,80.31,80.30,80.31
USXUSD,20101228,173100,80.31,80.31,80.31,80.31
USXUSD,20101228,173200,80.32,80.36,80.32,80.36
USXUSD,20101228,173300,80.38,80.40,80.38,80.39
USXUSD,20101228,173400,80.39,80.39,80.38,80.38
USXUSD,20101228,173500,80.38,80.38,80.38,80.38
USXUSD,20101228,173600,80.37,80.38,80.35,80.35
USXUSD,20101228,173700,80.35,80.35,80.33,80.33
USXUSD,20101228,173800,80.33,80.33,80.33,80.33
USXUSD,20101228,173900,80.33,80.34,80.33,80.34
USXUSD,20101228,174000,80.34,80.34,80.33,80.33
USXUSD,20101228,174100,80.33,80.33,80.32,80.32
USXUSD,20101228,174200,80.31,80.31,80.30,80.31
USXUSD,20101228,174300,80.31,80.31,80.29,80.30
USXUSD,20101228,174400,80.29,80.30,80.27,80.30
USXUSD,20101228,174500,80.29,80.30,80.28,80.28
USXUSD,20101228,174600,80.28,80.28,80.27,80.27
USXUSD,20101228,174700,80.27,80.28,80.27,80.28
USXUSD,20101228,174800,80.28,80.30,80.28,80.30
USXUSD,20101228,174900,80.30,80.31,80.30,80.30
USXUSD,20101228,175000,80.30,80.31,80.30,80.31
USXUSD,20101228,175100,80.31,80.31,80.30,80.30
USXUSD,20101228,175200,80.30,80.31,80.29,80.30
USXUSD,20101228,175300,80.30,80.30,80.30,80.30
USXUSD,20101228,175400,80.30,80.30,80.30,80.30
USXUSD,20101228,175500,80.29,80.29,80.28,80.28
USXUSD,20101228,175600,80.27,80.28,80.26,80.28
USXUSD,20101228,175700,80.28,80.28,80.28,80.28
USXUSD,20101228,175900,80.28,80.28,80.28,80.28
USXUSD,20101228,180000,80.28,80.29,80.28,80.29
USXUSD,20101228,180100,80.29,80.29,80.28,80.29
USXUSD,20101228,180200,80.31,80.31,80.30,80.30
USXUSD,20101228,180300,80.30,80.33,80.30,80.32
USXUSD,20101228,180400,80.32,80.33,80.32,80.33
USXUSD,20101228,180500,80.34,80.34,80.33,80.33
USXUSD,20101228,180600,80.33,80.33,80.32,80.32
USXUSD,20101228,180700,80.31,80.32,80.31,80.31
USXUSD,20101228,180800,80.31,80.32,80.30,80.30
USXUSD,20101228,180900,80.29,80.31,80.29,80.30
USXUSD,20101228,181000,80.30,80.31,80.30,80.30
USXUSD,20101228,181100,80.31,80.31,80.30,80.31
USXUSD,20101228,181200,80.31,80.32,80.30,80.30
USXUSD,20101228,181300,80.30,80.30,80.30,80.30
USXUSD,20101228,181400,80.30,80.30,80.30,80.30
USXUSD,20101228,181500,80.30,80.31,80.29,80.31
USXUSD,20101228,181600,80.31,80.33,80.31,80.33
USXUSD,20101228,181700,80.33,80.33,80.33,80.33
USXUSD,20101228,181800,80.33,80.33,80.32,80.32
USXUSD,20101228,181900,80.32,80.32,80.27,80.27
USXUSD,20101228,182000,80.27,80.27,80.25,80.25
USXUSD,20101228,182100,80.25,80.25,80.25,80.25
USXUSD,20101228,182200,80.24,80.24,80.22,80.23
USXUSD,20101228,182300,80.24,80.24,80.24,80.24
USXUSD,20101228,182400,80.24,80.24,80.24,80.24
USXUSD,20101228,182500,80.24,80.24,80.24,80.24
USXUSD,20101228,182600,80.24,80.24,80.23,80.23
USXUSD,20101228,182700,80.23,80.25,80.23,80.23
USXUSD,20101228,182800,80.23,80.23,80.23,80.23
USXUSD,20101228,182900,80.22,80.22,80.21,80.22
USXUSD,20101228,183000,80.23,80.23,80.21,80.23
USXUSD,20101228,183100,80.23,80.23,80.22,80.22
USXUSD,20101228,183200,80.22,80.22,80.21,80.22
USXUSD,20101228,183300,80.22,80.23,80.22,80.23
USXUSD,20101228,183400,80.23,80.23,80.23,80.23
USXUSD,20101228,183500,80.23,80.23,80.23,80.23
USXUSD,20101228,183600,80.23,80.23,80.20,80.20
USXUSD,20101228,183700,80.20,80.21,80.20,80.20
USXUSD,20101228,183800,80.20,80.22,80.19,80.22
USXUSD,20101228,183900,80.22,80.23,80.22,80.23
USXUSD,20101228,184000,80.22,80.22,80.21,80.21
USXUSD,20101228,184100,80.21,80.21,80.20,80.20
USXUSD,20101228,184200,80.20,80.21,80.20,80.20
USXUSD,20101228,184300,80.20,80.21,80.20,80.21
USXUSD,20101228,184400,80.21,80.21,80.20,80.20
USXUSD,20101228,184500,80.20,80.21,80.20,80.21
USXUSD,20101228,184600,80.21,80.21,80.21,80.21
USXUSD,20101228,184700,80.20,80.20,80.20,80.20
USXUSD,20101228,184800,80.20,80.20,80.20,80.20
USXUSD,20101228,184900,80.20,80.21,80.20,80.20
USXUSD,20101228,185000,80.20,80.20,80.20,80.20
USXUSD,20101228,185100,80.20,80.20,80.19,80.19
USXUSD,20101228,185200,80.19,80.19,80.19,80.19
USXUSD,20101228,185300,80.19,80.19,80.19,80.19
USXUSD,20101228,185400,80.19,80.20,80.19,80.20
USXUSD,20101228,185500,80.20,80.20,80.20,80.20
USXUSD,20101228,185600,80.22,80.22,80.22,80.22
USXUSD,20101228,185700,80.22,80.22,80.21,80.21
USXUSD,20101228,185800,80.21,80.21,80.21,80.21
USXUSD,20101228,185900,80.21,80.22,80.20,80.22
USXUSD,20101228,190000,80.22,80.22,80.21,80.22
USXUSD,20101228,190100,80.22,80.22,80.21,80.22
USXUSD,20101228,190200,80.21,80.27,80.21,80.27
USXUSD,20101228,190300,80.27,80.31,80.26,80.31
USXUSD,20101228,190400,80.31,80.33,80.31,80.32
USXUSD,20101228,190500,80.32,80.32,80.31,80.32
USXUSD,20101228,190600,80.33,80.34,80.33,80.34
USXUSD,20101228,190700,80.33,80.34,80.33,80.33
USXUSD,20101228,190800,80.33,80.33,80.31,80.31
USXUSD,20101228,190900,80.32,80.32,80.30,80.30
USXUSD,20101228,191000,80.30,80.30,80.29,80.29
USXUSD,20101228,191100,80.29,80.30,80.29,80.30
USXUSD,20101228,191200,80.30,80.30,80.30,80.30
USXUSD,20101228,191300,80.30,80.30,80.29,80.29
USXUSD,20101228,191400,80.29,80.30,80.28,80.28
USXUSD,20101228,191500,80.28,80.29,80.28,80.29
USXUSD,20101228,191600,80.29,80.30,80.29,80.29
USXUSD,20101228,191700,80.29,80.29,80.28,80.29
USXUSD,20101228,191800,80.29,80.30,80.28,80.29
USXUSD,20101228,191900,80.30,80.30,80.29,80.29
USXUSD,20101228,192000,80.29,80.30,80.29,80.30
USXUSD,20101228,192100,80.30,80.31,80.30,80.31
USXUSD,20101228,192200,80.32,80.32,80.32,80.32
USXUSD,20101228,192300,80.32,80.32,80.32,80.32
USXUSD,20101228,192400,80.32,80.32,80.31,80.31
USXUSD,20101228,192500,80.31,80.32,80.31,80.32
USXUSD,20101228,192600,80.32,80.32,80.32,80.32
USXUSD,20101228,192700,80.32,80.32,80.31,80.31
USXUSD,20101228,192800,80.31,80.32,80.31,80.32
USXUSD,20101228,192900,80.32,80.33,80.32,80.32
USXUSD,20101228,193000,80.32,80.33,80.32,80.32
USXUSD,20101228,193100,80.33,80.33,80.33,80.33
USXUSD,20101228,193200,80.33,80.33,80.33,80.33
USXUSD,20101228,193300,80.33,80.33,80.33,80.33
USXUSD,20101228,193400,80.33,80.33,80.32,80.32
USXUSD,20101228,193500,80.32,80.34,80.32,80.34
USXUSD,20101228,193600,80.34,80.34,80.33,80.33
USXUSD,20101228,193700,80.33,80.33,80.33,80.33
USXUSD,20101228,193800,80.33,80.33,80.32,80.33
USXUSD,20101228,193900,80.33,80.33,80.33,80.33
USXUSD,20101228,194000,80.33,80.34,80.33,80.34
USXUSD,20101228,194100,80.35,80.37,80.35,80.36
USXUSD,20101228,194200,80.37,80.37,80.36,80.36
USXUSD,20101228,194300,80.35,80.36,80.34,80.34
USXUSD,20101228,194400,80.34,80.34,80.34,80.34
USXUSD,20101228,194500,80.35,80.35,80.35,80.35
USXUSD,20101228,194600,80.35,80.35,80.35,80.35
USXUSD,20101228,194700,80.35,80.36,80.35,80.36
USXUSD,20101228,194800,80.36,80.36,80.36,80.36
USXUSD,20101228,194900,80.37,80.37,80.37,80.37
USXUSD,20101228,195000,80.37,80.39,80.37,80.38
USXUSD,20101228,195100,80.38,80.38,80.37,80.37
USXUSD,20101228,195200,80.37,80.37,80.36,80.36
USXUSD,20101228,195300,80.36,80.36,80.36,80.36
USXUSD,20101228,195400,80.36,80.36,80.36,80.36
USXUSD,20101228,195500,80.36,80.36,80.36,80.36
USXUSD,20101228,195600,80.36,80.36,80.36,80.36
USXUSD,20101228,195700,80.36,80.36,80.35,80.36
USXUSD,20101228,195800,80.36,80.36,80.36,80.36
USXUSD,20101228,195900,80.36,80.37,80.36,80.36
USXUSD,20101228,200000,80.37,80.37,80.36,80.36
USXUSD,20101228,200100,80.36,80.36,80.36,80.36
USXUSD,20101228,200200,80.36,80.36,80.35,80.35
USXUSD,20101228,200300,80.35,80.35,80.34,80.34
USXUSD,20101228,200400,80.35,80.36,80.35,80.36
USXUSD,20101228,200500,80.36,80.38,80.36,80.38
USXUSD,20101228,200600,80.38,80.38,80.38,80.38
USXUSD,20101228,200700,80.37,80.37,80.37,80.37
USXUSD,20101228,200800,80.36,80.36,80.36,80.36
USXUSD,20101228,200900,80.36,80.36,80.35,80.35
USXUSD,20101228,201000,80.35,80.36,80.35,80.36
USXUSD,20101228,201100,80.36,80.36,80.35,80.35
USXUSD,20101228,201200,80.35,80.35,80.35,80.35
USXUSD,20101228,201300,80.35,80.35,80.33,80.33
USXUSD,20101228,201400,80.33,80.33,80.32,80.33
USXUSD,20101228,201500,80.33,80.33,80.33,80.33
USXUSD,20101228,201600,80.33,80.33,80.32,80.32
USXUSD,20101228,201700,80.32,80.32,80.32,80.32
USXUSD,20101228,201800,80.32,80.32,80.32,80.32
USXUSD,20101228,201900,80.32,80.33,80.32,80.33
USXUSD,20101228,202000,80.33,80.33,80.32,80.32
USXUSD,20101228,202100,80.33,80.33,80.32,80.32
USXUSD,20101228,202200,80.32,80.32,80.32,80.32
USXUSD,20101228,202300,80.32,80.32,80.31,80.31
USXUSD,20101228,202400,80.31,80.31,80.31,80.31
USXUSD,20101228,202500,80.31,80.31,80.29,80.29
USXUSD,20101228,202600,80.29,80.29,80.29,80.29
USXUSD,20101228,202700,80.29,80.30,80.29,80.30
USXUSD,20101228,202800,80.31,80.31,80.31,80.31
USXUSD,20101228,202900,80.31,80.33,80.31,80.33
USXUSD,20101228,203000,80.33,80.33,80.33,80.33
USXUSD,20101228,203100,80.33,80.34,80.33,80.34
USXUSD,20101228,203200,80.34,80.34,80.34,80.34
USXUSD,20101228,203300,80.34,80.34,80.32,80.32
USXUSD,20101228,203400,80.32,80.32,80.30,80.30
USXUSD,20101228,203500,80.31,80.31,80.30,80.31
USXUSD,20101228,203600,80.30,80.31,80.30,80.31
USXUSD,20101228,203700,80.31,80.31,80.30,80.30
USXUSD,20101228,203800,80.30,80.31,80.30,80.31
USXUSD,20101228,203900,80.31,80.31,80.30,80.31
USXUSD,20101228,204000,80.32,80.32,80.32,80.32
USXUSD,20101228,204100,80.33,80.34,80.33,80.33
USXUSD,20101228,204200,80.33,80.34,80.33,80.33
USXUSD,20101228,204300,80.33,80.33,80.32,80.32
USXUSD,20101228,204400,80.31,80.31,80.31,80.31
USXUSD,20101228,204500,80.32,80.32,80.32,80.32
USXUSD,20101228,204600,80.32,80.32,80.32,80.32
USXUSD,20101228,204700,80.32,80.32,80.32,80.32
USXUSD,20101228,204800,80.32,80.33,80.32,80.33
USXUSD,20101228,204900,80.33,80.33,80.33,80.33
USXUSD,20101228,205000,80.33,80.33,80.33,80.33
USXUSD,20101228,205100,80.33,80.33,80.33,80.33
USXUSD,20101228,205200,80.33,80.33,80.33,80.33
USXUSD,20101228,205300,80.33,80.33,80.33,80.33
USXUSD,20101228,205400,80.34,80.35,80.34,80.35
USXUSD,20101228,205500,80.34,80.34,80.33,80.33
USXUSD,20101228,205600,80.33,80.33,80.31,80.31
USXUSD,20101228,205700,80.31,80.32,80.31,80.32
USXUSD,20101228,205800,80.32,80.33,80.32,80.32
USXUSD,20101228,205900,80.32,80.33,80.32,80.33
USXUSD,20101228,210000,80.33,80.33,80.31,80.31
USXUSD,20101228,210100,80.30,80.30,80.30,80.30
USXUSD,20101228,210200,80.30,80.30,80.30,80.30
USXUSD,20101228,210300,80.30,80.30,80.30,80.30
USXUSD,20101228,210400,80.30,80.30,80.30,80.30
USXUSD,20101228,210500,80.30,80.31,80.30,80.31
USXUSD,20101228,210600,80.31,80.31,80.30,80.30
USXUSD,20101228,210700,80.30,80.31,80.30,80.31
USXUSD,20101228,210800,80.31,80.31,80.30,80.31
USXUSD,20101228,210900,80.30,80.30,80.30,80.30
USXUSD,20101228,211000,80.30,80.30,80.30,80.30
USXUSD,20101228,211100,80.30,80.31,80.30,80.31
USXUSD,20101228,211200,80.30,80.30,80.30,80.30
USXUSD,20101228,211300,80.30,80.30,80.30,80.30
USXUSD,20101228,211400,80.30,80.30,80.30,80.30
USXUSD,20101228,211500,80.30,80.30,80.30,80.30
USXUSD,20101228,211600,80.30,80.30,80.29,80.29
USXUSD,20101228,211700,80.29,80.29,80.29,80.29
USXUSD,20101228,211800,80.29,80.30,80.29,80.30
USXUSD,20101228,211900,80.30,80.31,80.30,80.30
USXUSD,20101228,212000,80.31,80.31,80.30,80.30
USXUSD,20101228,212100,80.31,80.31,80.30,80.31
USXUSD,20101228,212200,80.30,80.30,80.30,80.30
USXUSD,20101228,212300,80.31,80.32,80.31,80.32
USXUSD,20101228,212400,80.32,80.33,80.31,80.32
USXUSD,20101228,212500,80.32,80.33,80.32,80.32
USXUSD,20101228,212600,80.32,80.33,80.32,80.33
USXUSD,20101228,212700,80.33,80.33,80.33,80.33
USXUSD,20101228,212800,80.33,80.33,80.32,80.33
USXUSD,20101228,212900,80.33,80.33,80.32,80.32
USXUSD,20101228,213000,80.32,80.33,80.32,80.32
USXUSD,20101228,213100,80.32,80.32,80.32,80.32
USXUSD,20101228,213200,80.32,80.32,80.32,80.32
USXUSD,20101228,213300,80.32,80.32,80.31,80.32
USXUSD,20101228,213500,80.31,80.33,80.31,80.32
USXUSD,20101228,213600,80.33,80.33,80.33,80.33
USXUSD,20101228,213700,80.32,80.32,80.32,80.32
USXUSD,20101228,213800,80.32,80.32,80.32,80.32
USXUSD,20101228,213900,80.32,80.33,80.31,80.31
USXUSD,20101228,214000,80.31,80.32,80.31,80.32
USXUSD,20101228,214100,80.32,80.32,80.32,80.32
USXUSD,20101228,214200,80.32,80.32,80.31,80.31
USXUSD,20101228,214300,80.32,80.32,80.32,80.32
USXUSD,20101228,214400,80.31,80.31,80.31,80.31
USXUSD,20101228,214500,80.31,80.32,80.31,80.32
USXUSD,20101228,214600,80.31,80.31,80.31,80.31
USXUSD,20101228,214700,80.31,80.31,80.31,80.31
USXUSD,20101228,214800,80.32,80.32,80.31,80.31
USXUSD,20101228,214900,80.31,80.31,80.30,80.31
USXUSD,20101228,215000,80.30,80.30,80.30,80.30
USXUSD,20101228,215100,80.30,80.31,80.30,80.31
USXUSD,20101228,215200,80.31,80.31,80.31,80.31
USXUSD,20101228,215300,80.31,80.32,80.31,80.32
USXUSD,20101228,215400,80.32,80.32,80.32,80.32
USXUSD,20101228,215500,80.32,80.32,80.32,80.32
USXUSD,20101228,215600,80.32,80.32,80.31,80.32
USXUSD,20101228,215700,80.31,80.31,80.30,80.30
USXUSD,20101228,215800,80.30,80.31,80.30,80.30
USXUSD,20101228,215900,80.31,80.31,80.30,80.31
USXUSD,20101228,220000,80.31,80.31,80.31,80.31
USXUSD,20101228,220100,80.31,80.31,80.31,80.31
USXUSD,20101228,220200,80.31,80.32,80.31,80.31
USXUSD,20101228,220300,80.31,80.31,80.31,80.31
USXUSD,20101228,220400,80.31,80.31,80.31,80.31
USXUSD,20101228,220500,80.31,80.31,80.31,80.31
USXUSD,20101228,220600,80.32,80.32,80.31,80.32
USXUSD,20101228,220700,80.32,80.32,80.32,80.32
USXUSD,20101228,220800,80.32,80.32,80.31,80.32
USXUSD,20101228,220900,80.32,80.32,80.32,80.32
USXUSD,20101228,221000,80.32,80.32,80.32,80.32
USXUSD,20101228,221100,80.32,80.32,80.31,80.32
USXUSD,20101228,221200,80.32,80.32,80.32,80.32
USXUSD,20101228,221300,80.32,80.32,80.32,80.32
USXUSD,20101228,221400,80.31,80.31,80.31,80.31
USXUSD,20101228,221500,80.31,80.32,80.31,80.32
USXUSD,20101228,221600,80.31,80.32,80.31,80.31
USXUSD,20101228,221700,80.31,80.31,80.31,80.31
USXUSD,20101228,221800,80.31,80.32,80.31,80.31
USXUSD,20101228,221900,80.31,80.32,80.31,80.32
USXUSD,20101228,222000,80.31,80.33,80.31,80.32
USXUSD,20101228,222100,80.32,80.33,80.32,80.33
USXUSD,20101228,222200,80.33,80.33,80.33,80.33
USXUSD,20101228,222300,80.32,80.32,80.32,80.32
USXUSD,20101228,222400,80.32,80.32,80.32,80.32
USXUSD,20101228,222500,80.32,80.32,80.32,80.32
USXUSD,20101228,222600,80.32,80.32,80.32,80.32
USXUSD,20101228,222700,80.32,80.32,80.32,80.32
USXUSD,20101228,222800,80.32,80.33,80.32,80.32
USXUSD,20101228,222900,80.32,80.33,80.32,80.32
USXUSD,20101228,223000,80.32,80.32,80.31,80.31
USXUSD,20101228,223100,80.31,80.32,80.31,80.31
USXUSD,20101228,223200,80.32,80.32,80.32,80.32
USXUSD,20101228,223300,80.32,80.32,80.32,80.32
USXUSD,20101228,223400,80.32,80.32,80.32,80.32
USXUSD,20101228,223500,80.32,80.32,80.32,80.32
USXUSD,20101228,223600,80.32,80.32,80.32,80.32
USXUSD,20101228,223700,80.31,80.31,80.31,80.31
USXUSD,20101228,223800,80.31,80.31,80.31,80.31
USXUSD,20101228,223900,80.31,80.32,80.31,80.32
USXUSD,20101228,224000,80.31,80.31,80.31,80.31
USXUSD,20101228,224100,80.31,80.31,80.31,80.31
USXUSD,20101228,224200,80.31,80.31,80.31,80.31
USXUSD,20101228,224300,80.32,80.32,80.31,80.32
USXUSD,20101228,224400,80.32,80.32,80.31,80.31
USXUSD,20101228,224500,80.32,80.32,80.32,80.32
USXUSD,20101228,224600,80.32,80.32,80.32,80.32
USXUSD,20101228,224700,80.32,80.32,80.32,80.32
USXUSD,20101228,224800,80.32,80.33,80.32,80.32
USXUSD,20101228,224900,80.32,80.32,80.32,80.32
USXUSD,20101228,225000,80.32,80.32,80.32,80.32
USXUSD,20101228,225100,80.32,80.32,80.32,80.32
USXUSD,20101228,225200,80.32,80.32,80.31,80.32
USXUSD,20101228,225300,80.32,80.33,80.32,80.32
USXUSD,20101228,225400,80.32,80.32,80.31,80.32
USXUSD,20101228,225500,80.32,80.33,80.32,80.32
USXUSD,20101228,225600,80.32,80.32,80.32,80.32
USXUSD,20101228,225700,80.32,80.33,80.32,80.33
USXUSD,20101228,225800,80.33,80.33,80.33,80.33
USXUSD,20101228,225900,80.33,80.33,80.33,80.33
USXUSD,20101228,230000,80.33,80.33,80.33,80.33
USXUSD,20101228,230100,80.33,80.34,80.33,80.33
USXUSD,20101228,230200,80.33,80.33,80.32,80.33
USXUSD,20101228,230300,80.33,80.33,80.32,80.32
USXUSD,20101228,230400,80.32,80.33,80.32,80.32
USXUSD,20101228,230500,80.33,80.33,80.32,80.33
USXUSD,20101228,230600,80.33,80.34,80.33,80.34
USXUSD,20101228,230700,80.34,80.34,80.34,80.34
USXUSD,20101228,230800,80.34,80.35,80.34,80.34
USXUSD,20101228,230900,80.34,80.34,80.34,80.34
USXUSD,20101228,231000,80.34,80.34,80.34,80.34
USXUSD,20101228,231100,80.34,80.34,80.33,80.33
USXUSD,20101228,231200,80.33,80.34,80.33,80.33
USXUSD,20101228,231300,80.33,80.34,80.33,80.34
USXUSD,20101228,231400,80.34,80.34,80.34,80.34
USXUSD,20101228,231500,80.34,80.34,80.34,80.34
USXUSD,20101228,231600,80.34,80.35,80.34,80.35
USXUSD,20101228,231700,80.35,80.35,80.34,80.35
USXUSD,20101228,231800,80.35,80.35,80.35,80.35
USXUSD,20101228,231900,80.35,80.35,80.35,80.35
USXUSD,20101228,232000,80.35,80.35,80.35,80.35
USXUSD,20101228,232100,80.35,80.35,80.35,80.35
USXUSD,20101228,232200,80.35,80.35,80.34,80.34
USXUSD,20101228,232300,80.34,80.34,80.34,80.34
USXUSD,20101228,232400,80.34,80.34,80.34,80.34
USXUSD,20101228,232500,80.34,80.34,80.34,80.34
USXUSD,20101228,232600,80.34,80.34,80.34,80.34
USXUSD,20101228,232700,80.34,80.35,80.34,80.35
USXUSD,20101228,232800,80.35,80.35,80.35,80.35
USXUSD,20101228,232900,80.35,80.35,80.35,80.35
USXUSD,20101228,233000,80.36,80.36,80.35,80.36
USXUSD,20101228,233100,80.36,80.37,80.36,80.37
USXUSD,20101228,233200,80.37,80.38,80.37,80.37
USXUSD,20101228,233300,80.37,80.37,80.37,80.37
USXUSD,20101228,233400,80.37,80.37,80.37,80.37
USXUSD,20101228,233500,80.38,80.38,80.37,80.37
USXUSD,20101228,233600,80.37,80.37,80.37,80.37
USXUSD,20101228,233700,80.37,80.37,80.37,80.37
USXUSD,20101228,233800,80.37,80.38,80.37,80.38
USXUSD,20101228,233900,80.37,80.38,80.37,80.38
USXUSD,20101228,234000,80.38,80.38,80.38,80.38
USXUSD,20101228,234100,80.38,80.40,80.38,80.39
USXUSD,20101228,234200,80.39,80.40,80.38,80.39
USXUSD,20101228,234300,80.39,80.40,80.39,80.39
USXUSD,20101228,234400,80.39,80.39,80.39,80.39
USXUSD,20101228,234500,80.39,80.39,80.39,80.39
USXUSD,20101228,234600,80.39,80.39,80.38,80.38
USXUSD,20101228,234700,80.39,80.39,80.38,80.38
USXUSD,20101228,234800,80.38,80.38,80.38,80.38
USXUSD,20101228,234900,80.38,80.38,80.38,80.38
USXUSD,20101228,235000,80.38,80.38,80.37,80.37
USXUSD,20101228,235100,80.37,80.37,80.37,80.37
USXUSD,20101228,235200,80.37,80.37,80.37,80.37
USXUSD,20101228,235300,80.37,80.37,80.37,80.37
USXUSD,20101228,235400,80.37,80.38,80.37,80.38
USXUSD,20101228,235500,80.38,80.38,80.38,80.38
USXUSD,20101228,235600,80.37,80.37,80.36,80.36
USXUSD,20101228,235700,80.37,80.37,80.36,80.36
USXUSD,20101228,235800,80.36,80.37,80.36,80.37
USXUSD,20101228,235900,80.36,80.37,80.36,80.37
USXUSD,20101229,000000,80.37,80.37,80.36,80.37
