<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101229,000100,1.3106,1.3106,1.3106,1.3106
EURUSD,20101229,000200,1.3106,1.3107,1.3104,1.3104
EURUSD,20101229,000300,1.3103,1.3103,1.3102,1.3102
EURUSD,20101229,000400,1.3102,1.3102,1.3102,1.3102
EURUSD,20101229,000500,1.3103,1.3103,1.3103,1.3103
EURUSD,20101229,000600,1.3104,1.3104,1.3104,1.3104
EURUSD,20101229,000700,1.3105,1.3105,1.3103,1.3103
EURUSD,20101229,000800,1.3103,1.3104,1.3103,1.3104
EURUSD,20101229,000900,1.3103,1.3104,1.3103,1.3104
EURUSD,20101229,001000,1.3104,1.3104,1.3104,1.3104
EURUSD,20101229,001100,1.3105,1.3105,1.3105,1.3105
EURUSD,20101229,001200,1.3105,1.3105,1.3104,1.3104
EURUSD,20101229,001300,1.3105,1.3105,1.3105,1.3105
EURUSD,20101229,001400,1.3106,1.3107,1.3106,1.3107
EURUSD,20101229,001500,1.3107,1.3109,1.3107,1.3108
EURUSD,20101229,001600,1.3109,1.3109,1.3108,1.3108
EURUSD,20101229,001700,1.3107,1.3109,1.3107,1.3109
EURUSD,20101229,001800,1.3109,1.3109,1.3108,1.3109
EURUSD,20101229,001900,1.3109,1.3110,1.3109,1.3110
EURUSD,20101229,002000,1.3110,1.3110,1.3109,1.3109
EURUSD,20101229,002100,1.3109,1.3109,1.3109,1.3109
EURUSD,20101229,002200,1.3109,1.3112,1.3109,1.3112
EURUSD,20101229,002300,1.3112,1.3113,1.3112,1.3113
EURUSD,20101229,002400,1.3112,1.3112,1.3110,1.3111
EURUSD,20101229,002500,1.3111,1.3112,1.3111,1.3111
EURUSD,20101229,002600,1.3111,1.3111,1.3110,1.3110
EURUSD,20101229,002700,1.3110,1.3110,1.3109,1.3109
EURUSD,20101229,002800,1.3109,1.3110,1.3109,1.3110
EURUSD,20101229,002900,1.3110,1.3110,1.3107,1.3107
EURUSD,20101229,003000,1.3107,1.3107,1.3106,1.3106
EURUSD,20101229,003100,1.3106,1.3107,1.3105,1.3105
EURUSD,20101229,003200,1.3105,1.3106,1.3105,1.3106
EURUSD,20101229,003300,1.3106,1.3106,1.3102,1.3103
EURUSD,20101229,003400,1.3102,1.3104,1.3102,1.3102
EURUSD,20101229,003500,1.3102,1.3103,1.3102,1.3102
EURUSD,20101229,003600,1.3102,1.3103,1.3102,1.3103
EURUSD,20101229,003700,1.3102,1.3103,1.3102,1.3103
EURUSD,20101229,003800,1.3103,1.3103,1.3102,1.3102
EURUSD,20101229,003900,1.3101,1.3101,1.3100,1.3101
EURUSD,20101229,004000,1.3101,1.3102,1.3101,1.3101
EURUSD,20101229,004100,1.3102,1.3103,1.3102,1.3103
EURUSD,20101229,004200,1.3104,1.3104,1.3103,1.3104
EURUSD,20101229,004300,1.3104,1.3106,1.3104,1.3106
EURUSD,20101229,004400,1.3105,1.3105,1.3104,1.3104
EURUSD,20101229,004500,1.3105,1.3105,1.3104,1.3104
EURUSD,20101229,004600,1.3104,1.3104,1.3103,1.3103
EURUSD,20101229,004700,1.3102,1.3102,1.3102,1.3102
EURUSD,20101229,004800,1.3101,1.3101,1.3093,1.3094
EURUSD,20101229,004900,1.3093,1.3093,1.3089,1.3091
EURUSD,20101229,005000,1.3090,1.3090,1.3085,1.3087
EURUSD,20101229,005100,1.3088,1.3089,1.3086,1.3086
EURUSD,20101229,005200,1.3085,1.3086,1.3082,1.3084
EURUSD,20101229,005300,1.3083,1.3086,1.3082,1.3082
EURUSD,20101229,005400,1.3082,1.3083,1.3082,1.3083
EURUSD,20101229,005500,1.3084,1.3084,1.3083,1.3083
EURUSD,20101229,005600,1.3084,1.3086,1.3084,1.3084
EURUSD,20101229,005700,1.3084,1.3084,1.3083,1.3083
EURUSD,20101229,005800,1.3083,1.3083,1.3082,1.3082
EURUSD,20101229,005900,1.3082,1.3083,1.3082,1.3083
EURUSD,20101229,010000,1.3083,1.3083,1.3083,1.3083
EURUSD,20101229,010100,1.3083,1.3083,1.3083,1.3083
EURUSD,20101229,010200,1.3084,1.3084,1.3083,1.3083
EURUSD,20101229,010300,1.3084,1.3085,1.3084,1.3084
EURUSD,20101229,010400,1.3085,1.3085,1.3085,1.3085
EURUSD,20101229,010500,1.3085,1.3086,1.3083,1.3083
EURUSD,20101229,010600,1.3082,1.3084,1.3082,1.3083
EURUSD,20101229,010700,1.3083,1.3084,1.3083,1.3084
EURUSD,20101229,010800,1.3084,1.3088,1.3084,1.3087
EURUSD,20101229,010900,1.3088,1.3089,1.3086,1.3089
EURUSD,20101229,011000,1.3089,1.3090,1.3089,1.3089
EURUSD,20101229,011100,1.3089,1.3098,1.3089,1.3096
EURUSD,20101229,011200,1.3097,1.3102,1.3097,1.3101
EURUSD,20101229,011300,1.3102,1.3106,1.3101,1.3105
EURUSD,20101229,011400,1.3104,1.3104,1.3103,1.3104
EURUSD,20101229,011500,1.3105,1.3106,1.3105,1.3105
EURUSD,20101229,011600,1.3105,1.3106,1.3104,1.3104
EURUSD,20101229,011700,1.3103,1.3103,1.3103,1.3103
EURUSD,20101229,011800,1.3103,1.3104,1.3100,1.3102
EURUSD,20101229,011900,1.3102,1.3102,1.3101,1.3101
EURUSD,20101229,012000,1.3101,1.3104,1.3101,1.3104
EURUSD,20101229,012100,1.3103,1.3104,1.3103,1.3104
EURUSD,20101229,012200,1.3103,1.3104,1.3103,1.3104
EURUSD,20101229,012300,1.3104,1.3104,1.3104,1.3104
EURUSD,20101229,012400,1.3104,1.3106,1.3103,1.3104
EURUSD,20101229,012500,1.3105,1.3105,1.3104,1.3105
EURUSD,20101229,012600,1.3105,1.3105,1.3104,1.3105
EURUSD,20101229,012700,1.3105,1.3106,1.3105,1.3105
EURUSD,20101229,012800,1.3106,1.3106,1.3105,1.3105
EURUSD,20101229,012900,1.3104,1.3105,1.3104,1.3105
EURUSD,20101229,013000,1.3105,1.3106,1.3105,1.3106
EURUSD,20101229,013100,1.3105,1.3105,1.3103,1.3104
EURUSD,20101229,013200,1.3103,1.3105,1.3103,1.3104
EURUSD,20101229,013300,1.3104,1.3107,1.3104,1.3107
EURUSD,20101229,013400,1.3108,1.3112,1.3108,1.3109
EURUSD,20101229,013500,1.3109,1.3109,1.3105,1.3106
EURUSD,20101229,013600,1.3105,1.3106,1.3092,1.3100
EURUSD,20101229,013700,1.3101,1.3105,1.3101,1.3105
EURUSD,20101229,013800,1.3104,1.3105,1.3103,1.3103
EURUSD,20101229,013900,1.3104,1.3105,1.3103,1.3103
EURUSD,20101229,014000,1.3104,1.3108,1.3104,1.3107
EURUSD,20101229,014100,1.3107,1.3107,1.3104,1.3104
EURUSD,20101229,014200,1.3105,1.3112,1.3105,1.3111
EURUSD,20101229,014300,1.3112,1.3114,1.3110,1.3113
EURUSD,20101229,014400,1.3112,1.3113,1.3111,1.3113
EURUSD,20101229,014500,1.3112,1.3112,1.3110,1.3112
EURUSD,20101229,014600,1.3111,1.3111,1.3110,1.3110
EURUSD,20101229,014700,1.3109,1.3109,1.3106,1.3106
EURUSD,20101229,014800,1.3105,1.3107,1.3105,1.3106
EURUSD,20101229,014900,1.3105,1.3105,1.3104,1.3104
EURUSD,20101229,015000,1.3104,1.3106,1.3104,1.3106
EURUSD,20101229,015100,1.3106,1.3106,1.3106,1.3106
EURUSD,20101229,015200,1.3106,1.3106,1.3105,1.3105
EURUSD,20101229,015300,1.3105,1.3106,1.3105,1.3106
EURUSD,20101229,015400,1.3105,1.3105,1.3103,1.3103
EURUSD,20101229,015500,1.3102,1.3102,1.3095,1.3095
EURUSD,20101229,015600,1.3094,1.3101,1.3094,1.3101
EURUSD,20101229,015700,1.3102,1.3103,1.3100,1.3102
EURUSD,20101229,015800,1.3102,1.3102,1.3101,1.3102
EURUSD,20101229,015900,1.3101,1.3102,1.3100,1.3101
EURUSD,20101229,020000,1.3102,1.3102,1.3101,1.3101
EURUSD,20101229,020100,1.3101,1.3102,1.3101,1.3102
EURUSD,20101229,020200,1.3102,1.3104,1.3102,1.3104
EURUSD,20101229,020300,1.3105,1.3106,1.3104,1.3104
EURUSD,20101229,020400,1.3105,1.3105,1.3102,1.3104
EURUSD,20101229,020500,1.3104,1.3104,1.3104,1.3104
EURUSD,20101229,020600,1.3104,1.3105,1.3104,1.3104
EURUSD,20101229,020700,1.3103,1.3106,1.3103,1.3106
EURUSD,20101229,020800,1.3106,1.3106,1.3105,1.3106
EURUSD,20101229,020900,1.3106,1.3107,1.3106,1.3106
EURUSD,20101229,021000,1.3106,1.3106,1.3106,1.3106
EURUSD,20101229,021100,1.3106,1.3107,1.3106,1.3106
EURUSD,20101229,021200,1.3106,1.3108,1.3106,1.3108
EURUSD,20101229,021300,1.3108,1.3109,1.3107,1.3107
EURUSD,20101229,021400,1.3108,1.3108,1.3108,1.3108
EURUSD,20101229,021500,1.3108,1.3109,1.3107,1.3108
EURUSD,20101229,021600,1.3107,1.3108,1.3104,1.3104
EURUSD,20101229,021700,1.3104,1.3104,1.3104,1.3104
EURUSD,20101229,021800,1.3104,1.3106,1.3104,1.3106
EURUSD,20101229,021900,1.3105,1.3105,1.3105,1.3105
EURUSD,20101229,022000,1.3105,1.3105,1.3103,1.3103
EURUSD,20101229,022100,1.3103,1.3107,1.3103,1.3107
EURUSD,20101229,022200,1.3107,1.3109,1.3106,1.3108
EURUSD,20101229,022300,1.3109,1.3109,1.3106,1.3106
EURUSD,20101229,022400,1.3107,1.3107,1.3106,1.3106
EURUSD,20101229,022500,1.3105,1.3106,1.3105,1.3106
EURUSD,20101229,022600,1.3106,1.3107,1.3106,1.3106
EURUSD,20101229,022700,1.3107,1.3108,1.3105,1.3105
EURUSD,20101229,022800,1.3106,1.3107,1.3106,1.3107
EURUSD,20101229,022900,1.3107,1.3108,1.3106,1.3108
EURUSD,20101229,023000,1.3107,1.3108,1.3106,1.3106
EURUSD,20101229,023100,1.3107,1.3107,1.3106,1.3107
EURUSD,20101229,023200,1.3106,1.3107,1.3105,1.3107
EURUSD,20101229,023300,1.3106,1.3106,1.3105,1.3105
EURUSD,20101229,023400,1.3105,1.3105,1.3104,1.3104
EURUSD,20101229,023500,1.3104,1.3105,1.3101,1.3101
EURUSD,20101229,023600,1.3102,1.3104,1.3102,1.3104
EURUSD,20101229,023700,1.3104,1.3105,1.3104,1.3105
EURUSD,20101229,023800,1.3105,1.3105,1.3105,1.3105
EURUSD,20101229,023900,1.3105,1.3105,1.3105,1.3105
EURUSD,20101229,024000,1.3105,1.3105,1.3105,1.3105
EURUSD,20101229,024100,1.3106,1.3109,1.3106,1.3109
EURUSD,20101229,024200,1.3109,1.3109,1.3109,1.3109
EURUSD,20101229,024300,1.3110,1.3110,1.3110,1.3110
EURUSD,20101229,024400,1.3110,1.3111,1.3109,1.3110
EURUSD,20101229,024500,1.3110,1.3110,1.3108,1.3108
EURUSD,20101229,024600,1.3108,1.3108,1.3107,1.3107
EURUSD,20101229,024700,1.3108,1.3108,1.3107,1.3108
EURUSD,20101229,024800,1.3108,1.3108,1.3108,1.3108
EURUSD,20101229,024900,1.3109,1.3109,1.3108,1.3108
EURUSD,20101229,025000,1.3109,1.3109,1.3108,1.3108
EURUSD,20101229,025100,1.3108,1.3109,1.3108,1.3109
EURUSD,20101229,025200,1.3109,1.3115,1.3109,1.3114
EURUSD,20101229,025300,1.3114,1.3118,1.3113,1.3117
EURUSD,20101229,025400,1.3118,1.3124,1.3118,1.3122
EURUSD,20101229,025500,1.3121,1.3122,1.3120,1.3121
EURUSD,20101229,025600,1.3122,1.3126,1.3122,1.3126
EURUSD,20101229,025700,1.3126,1.3128,1.3125,1.3128
EURUSD,20101229,025800,1.3128,1.3128,1.3127,1.3127
EURUSD,20101229,025900,1.3126,1.3128,1.3126,1.3128
EURUSD,20101229,030000,1.3127,1.3128,1.3125,1.3126
EURUSD,20101229,030100,1.3125,1.3130,1.3125,1.3130
EURUSD,20101229,030200,1.3130,1.3130,1.3128,1.3129
EURUSD,20101229,030300,1.3129,1.3129,1.3129,1.3129
EURUSD,20101229,030400,1.3128,1.3130,1.3128,1.3130
EURUSD,20101229,030500,1.3130,1.3130,1.3129,1.3129
EURUSD,20101229,030600,1.3129,1.3130,1.3129,1.3130
EURUSD,20101229,030700,1.3130,1.3131,1.3130,1.3131
EURUSD,20101229,030800,1.3131,1.3131,1.3130,1.3130
EURUSD,20101229,030900,1.3131,1.3131,1.3131,1.3131
EURUSD,20101229,031000,1.3131,1.3131,1.3130,1.3130
EURUSD,20101229,031100,1.3130,1.3130,1.3128,1.3129
EURUSD,20101229,031200,1.3129,1.3129,1.3129,1.3129
EURUSD,20101229,031300,1.3129,1.3129,1.3127,1.3127
EURUSD,20101229,031400,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,031500,1.3127,1.3128,1.3127,1.3128
EURUSD,20101229,031600,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,031700,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,031800,1.3128,1.3128,1.3128,1.3128
EURUSD,20101229,031900,1.3128,1.3128,1.3128,1.3128
EURUSD,20101229,032000,1.3128,1.3128,1.3127,1.3127
EURUSD,20101229,032100,1.3126,1.3127,1.3126,1.3126
EURUSD,20101229,032200,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,032300,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,032400,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,032500,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,032600,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,032700,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,032800,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,032900,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,033000,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,033100,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,033200,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,033300,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,033400,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,033500,1.3124,1.3125,1.3123,1.3123
EURUSD,20101229,033600,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,033700,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,033800,1.3125,1.3126,1.3124,1.3126
EURUSD,20101229,033900,1.3125,1.3127,1.3125,1.3126
EURUSD,20101229,034000,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,034100,1.3126,1.3126,1.3123,1.3125
EURUSD,20101229,034200,1.3124,1.3125,1.3124,1.3125
EURUSD,20101229,034300,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,034400,1.3124,1.3124,1.3123,1.3123
EURUSD,20101229,034500,1.3123,1.3123,1.3122,1.3123
EURUSD,20101229,034600,1.3123,1.3123,1.3122,1.3123
EURUSD,20101229,034700,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,034800,1.3124,1.3124,1.3123,1.3123
EURUSD,20101229,034900,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,035000,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,035100,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,035200,1.3124,1.3125,1.3124,1.3124
EURUSD,20101229,035300,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,035400,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,035500,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,035600,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,035700,1.3124,1.3125,1.3124,1.3125
EURUSD,20101229,035800,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,035900,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,040000,1.3127,1.3130,1.3127,1.3130
EURUSD,20101229,040100,1.3131,1.3131,1.3130,1.3130
EURUSD,20101229,040200,1.3129,1.3129,1.3129,1.3129
EURUSD,20101229,040300,1.3130,1.3130,1.3129,1.3129
EURUSD,20101229,040400,1.3129,1.3129,1.3129,1.3129
EURUSD,20101229,040500,1.3128,1.3129,1.3128,1.3128
EURUSD,20101229,040600,1.3127,1.3127,1.3125,1.3125
EURUSD,20101229,040700,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,040800,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,040900,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,041000,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,041100,1.3128,1.3128,1.3127,1.3127
EURUSD,20101229,041200,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,041300,1.3128,1.3128,1.3127,1.3128
EURUSD,20101229,041400,1.3128,1.3128,1.3127,1.3127
EURUSD,20101229,041500,1.3128,1.3128,1.3127,1.3128
EURUSD,20101229,041600,1.3127,1.3127,1.3126,1.3126
EURUSD,20101229,041700,1.3127,1.3127,1.3126,1.3126
EURUSD,20101229,041800,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,041900,1.3127,1.3127,1.3126,1.3127
EURUSD,20101229,042000,1.3128,1.3128,1.3127,1.3127
EURUSD,20101229,042100,1.3127,1.3127,1.3126,1.3126
EURUSD,20101229,042200,1.3126,1.3127,1.3125,1.3126
EURUSD,20101229,042300,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,042400,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,042500,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,042600,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,042700,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,042800,1.3125,1.3126,1.3125,1.3125
EURUSD,20101229,042900,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,043000,1.3126,1.3126,1.3125,1.3126
EURUSD,20101229,043100,1.3125,1.3126,1.3125,1.3125
EURUSD,20101229,043200,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,043300,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,043400,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,043500,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,043600,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,043700,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,043800,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,043900,1.3126,1.3126,1.3125,1.3126
EURUSD,20101229,044000,1.3125,1.3125,1.3122,1.3122
EURUSD,20101229,044100,1.3123,1.3123,1.3122,1.3123
EURUSD,20101229,044200,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,044300,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,044400,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,044500,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,044600,1.3124,1.3125,1.3124,1.3124
EURUSD,20101229,044700,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,044800,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,044900,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,045000,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,045100,1.3124,1.3125,1.3124,1.3125
EURUSD,20101229,045200,1.3126,1.3126,1.3123,1.3123
EURUSD,20101229,045300,1.3123,1.3125,1.3123,1.3124
EURUSD,20101229,045400,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,045500,1.3123,1.3126,1.3123,1.3126
EURUSD,20101229,045600,1.3125,1.3125,1.3124,1.3124
EURUSD,20101229,045700,1.3124,1.3127,1.3124,1.3127
EURUSD,20101229,045800,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,045900,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,050000,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,050100,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,050200,1.3125,1.3129,1.3125,1.3129
EURUSD,20101229,050300,1.3129,1.3129,1.3128,1.3128
EURUSD,20101229,050400,1.3128,1.3128,1.3128,1.3128
EURUSD,20101229,050500,1.3128,1.3128,1.3128,1.3128
EURUSD,20101229,050600,1.3129,1.3129,1.3128,1.3128
EURUSD,20101229,050700,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,050800,1.3127,1.3128,1.3127,1.3128
EURUSD,20101229,050900,1.3128,1.3129,1.3128,1.3129
EURUSD,20101229,051000,1.3129,1.3129,1.3129,1.3129
EURUSD,20101229,051100,1.3129,1.3129,1.3127,1.3128
EURUSD,20101229,051200,1.3128,1.3128,1.3128,1.3128
EURUSD,20101229,051300,1.3127,1.3127,1.3126,1.3126
EURUSD,20101229,051400,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,051500,1.3127,1.3127,1.3125,1.3125
EURUSD,20101229,051600,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,051700,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,051800,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,051900,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,052000,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,052100,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,052200,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,052300,1.3126,1.3126,1.3124,1.3124
EURUSD,20101229,052400,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,052500,1.3124,1.3125,1.3124,1.3125
EURUSD,20101229,052600,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,052700,1.3126,1.3127,1.3126,1.3126
EURUSD,20101229,052800,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,052900,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,053000,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,053100,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,053200,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,053300,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,053400,1.3124,1.3125,1.3124,1.3125
EURUSD,20101229,053500,1.3125,1.3126,1.3125,1.3125
EURUSD,20101229,053600,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,053700,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,053800,1.3125,1.3126,1.3125,1.3125
EURUSD,20101229,053900,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,054000,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,054100,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,054200,1.3126,1.3127,1.3126,1.3126
EURUSD,20101229,054300,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,054400,1.3127,1.3127,1.3126,1.3127
EURUSD,20101229,054500,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,054600,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,054700,1.3126,1.3129,1.3126,1.3128
EURUSD,20101229,054800,1.3127,1.3127,1.3126,1.3127
EURUSD,20101229,054900,1.3128,1.3128,1.3128,1.3128
EURUSD,20101229,055000,1.3128,1.3128,1.3125,1.3125
EURUSD,20101229,055100,1.3126,1.3127,1.3126,1.3126
EURUSD,20101229,055200,1.3125,1.3127,1.3125,1.3127
EURUSD,20101229,055300,1.3126,1.3127,1.3126,1.3126
EURUSD,20101229,055400,1.3126,1.3126,1.3125,1.3126
EURUSD,20101229,055500,1.3126,1.3126,1.3125,1.3126
EURUSD,20101229,055600,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,055700,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,055800,1.3126,1.3126,1.3125,1.3126
EURUSD,20101229,055900,1.3127,1.3127,1.3126,1.3126
EURUSD,20101229,060000,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,060100,1.3124,1.3125,1.3124,1.3124
EURUSD,20101229,060200,1.3124,1.3124,1.3123,1.3123
EURUSD,20101229,060300,1.3123,1.3123,1.3122,1.3122
EURUSD,20101229,060400,1.3122,1.3122,1.3121,1.3122
EURUSD,20101229,060500,1.3121,1.3122,1.3121,1.3122
EURUSD,20101229,060600,1.3122,1.3122,1.3121,1.3122
EURUSD,20101229,060700,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,060800,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,060900,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,061000,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,061100,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,061200,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,061300,1.3123,1.3123,1.3122,1.3123
EURUSD,20101229,061400,1.3124,1.3125,1.3122,1.3122
EURUSD,20101229,061500,1.3122,1.3122,1.3122,1.3122
EURUSD,20101229,061600,1.3121,1.3123,1.3121,1.3121
EURUSD,20101229,061700,1.3122,1.3123,1.3122,1.3123
EURUSD,20101229,061800,1.3122,1.3123,1.3122,1.3122
EURUSD,20101229,061900,1.3123,1.3123,1.3121,1.3121
EURUSD,20101229,062000,1.3120,1.3121,1.3120,1.3121
EURUSD,20101229,062100,1.3122,1.3123,1.3122,1.3123
EURUSD,20101229,062200,1.3122,1.3123,1.3122,1.3123
EURUSD,20101229,062300,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,062400,1.3123,1.3123,1.3122,1.3122
EURUSD,20101229,062500,1.3122,1.3122,1.3122,1.3122
EURUSD,20101229,062600,1.3122,1.3122,1.3121,1.3121
EURUSD,20101229,062700,1.3121,1.3121,1.3121,1.3121
EURUSD,20101229,062800,1.3121,1.3121,1.3120,1.3120
EURUSD,20101229,062900,1.3120,1.3122,1.3120,1.3122
EURUSD,20101229,063000,1.3122,1.3122,1.3121,1.3121
EURUSD,20101229,063100,1.3121,1.3121,1.3120,1.3120
EURUSD,20101229,063200,1.3120,1.3120,1.3120,1.3120
EURUSD,20101229,063300,1.3120,1.3120,1.3119,1.3120
EURUSD,20101229,063400,1.3120,1.3120,1.3120,1.3120
EURUSD,20101229,063500,1.3120,1.3122,1.3120,1.3121
EURUSD,20101229,063600,1.3120,1.3122,1.3120,1.3122
EURUSD,20101229,063700,1.3122,1.3122,1.3121,1.3121
EURUSD,20101229,063800,1.3121,1.3121,1.3121,1.3121
EURUSD,20101229,063900,1.3121,1.3121,1.3121,1.3121
EURUSD,20101229,064000,1.3121,1.3121,1.3121,1.3121
EURUSD,20101229,064100,1.3122,1.3122,1.3120,1.3120
EURUSD,20101229,064200,1.3120,1.3120,1.3120,1.3120
EURUSD,20101229,064300,1.3120,1.3121,1.3120,1.3120
EURUSD,20101229,064400,1.3120,1.3121,1.3120,1.3121
EURUSD,20101229,064500,1.3121,1.3122,1.3121,1.3122
EURUSD,20101229,064600,1.3121,1.3122,1.3121,1.3121
EURUSD,20101229,064700,1.3121,1.3123,1.3121,1.3122
EURUSD,20101229,064800,1.3123,1.3123,1.3121,1.3123
EURUSD,20101229,064900,1.3123,1.3124,1.3123,1.3123
EURUSD,20101229,065000,1.3123,1.3123,1.3121,1.3121
EURUSD,20101229,065100,1.3122,1.3122,1.3122,1.3122
EURUSD,20101229,065200,1.3122,1.3123,1.3122,1.3123
EURUSD,20101229,065300,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,065400,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,065500,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,065600,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,065700,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,065800,1.3124,1.3125,1.3124,1.3124
EURUSD,20101229,065900,1.3125,1.3128,1.3124,1.3127
EURUSD,20101229,070000,1.3126,1.3128,1.3126,1.3128
EURUSD,20101229,070100,1.3127,1.3128,1.3126,1.3126
EURUSD,20101229,070200,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,070300,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,070400,1.3130,1.3130,1.3128,1.3128
EURUSD,20101229,070500,1.3128,1.3128,1.3126,1.3127
EURUSD,20101229,070600,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,070700,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,070800,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,070900,1.3127,1.3130,1.3127,1.3129
EURUSD,20101229,071000,1.3128,1.3128,1.3127,1.3128
EURUSD,20101229,071100,1.3127,1.3128,1.3127,1.3128
EURUSD,20101229,071200,1.3128,1.3128,1.3128,1.3128
EURUSD,20101229,071300,1.3127,1.3127,1.3126,1.3126
EURUSD,20101229,071400,1.3126,1.3128,1.3126,1.3128
EURUSD,20101229,071500,1.3127,1.3128,1.3126,1.3127
EURUSD,20101229,071600,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,071700,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,071800,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,071900,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,072000,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,072100,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,072200,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,072300,1.3126,1.3126,1.3123,1.3124
EURUSD,20101229,072400,1.3124,1.3124,1.3123,1.3123
EURUSD,20101229,072500,1.3124,1.3126,1.3123,1.3126
EURUSD,20101229,072600,1.3126,1.3127,1.3126,1.3127
EURUSD,20101229,072700,1.3126,1.3126,1.3124,1.3124
EURUSD,20101229,072800,1.3124,1.3124,1.3122,1.3124
EURUSD,20101229,072900,1.3124,1.3125,1.3124,1.3124
EURUSD,20101229,073000,1.3123,1.3124,1.3122,1.3122
EURUSD,20101229,073100,1.3123,1.3125,1.3123,1.3124
EURUSD,20101229,073200,1.3124,1.3124,1.3123,1.3123
EURUSD,20101229,073300,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,073400,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,073500,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,073600,1.3123,1.3124,1.3123,1.3123
EURUSD,20101229,073700,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,073800,1.3123,1.3124,1.3123,1.3123
EURUSD,20101229,073900,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,074000,1.3124,1.3125,1.3124,1.3125
EURUSD,20101229,074100,1.3125,1.3126,1.3125,1.3125
EURUSD,20101229,074200,1.3124,1.3124,1.3124,1.3124
EURUSD,20101229,074300,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,074400,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,074500,1.3125,1.3125,1.3124,1.3125
EURUSD,20101229,074600,1.3126,1.3129,1.3126,1.3129
EURUSD,20101229,074700,1.3128,1.3129,1.3127,1.3127
EURUSD,20101229,074800,1.3127,1.3128,1.3126,1.3128
EURUSD,20101229,074900,1.3128,1.3128,1.3127,1.3128
EURUSD,20101229,075000,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,075100,1.3127,1.3127,1.3127,1.3127
EURUSD,20101229,075200,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,075300,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,075400,1.3126,1.3126,1.3124,1.3124
EURUSD,20101229,075500,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,075600,1.3125,1.3125,1.3125,1.3125
EURUSD,20101229,075700,1.3125,1.3126,1.3124,1.3126
EURUSD,20101229,075800,1.3127,1.3127,1.3125,1.3125
EURUSD,20101229,075900,1.3126,1.3126,1.3125,1.3125
EURUSD,20101229,080000,1.3125,1.3126,1.3125,1.3126
EURUSD,20101229,080100,1.3126,1.3126,1.3124,1.3126
EURUSD,20101229,080200,1.3125,1.3127,1.3125,1.3127
EURUSD,20101229,080300,1.3126,1.3126,1.3126,1.3126
EURUSD,20101229,080400,1.3126,1.3126,1.3125,1.3126
EURUSD,20101229,080500,1.3126,1.3127,1.3126,1.3126
EURUSD,20101229,080600,1.3126,1.3127,1.3125,1.3126
EURUSD,20101229,080700,1.3125,1.3127,1.3125,1.3126
EURUSD,20101229,080800,1.3126,1.3129,1.3126,1.3128
EURUSD,20101229,080900,1.3129,1.3132,1.3128,1.3132
EURUSD,20101229,081000,1.3133,1.3140,1.3133,1.3138
EURUSD,20101229,081100,1.3139,1.3142,1.3139,1.3141
EURUSD,20101229,081200,1.3140,1.3142,1.3140,1.3142
EURUSD,20101229,081300,1.3143,1.3147,1.3143,1.3146
EURUSD,20101229,081400,1.3145,1.3146,1.3143,1.3145
EURUSD,20101229,081500,1.3146,1.3146,1.3145,1.3145
EURUSD,20101229,081600,1.3146,1.3146,1.3143,1.3143
EURUSD,20101229,081700,1.3142,1.3145,1.3141,1.3145
EURUSD,20101229,081800,1.3146,1.3146,1.3143,1.3144
EURUSD,20101229,081900,1.3144,1.3144,1.3142,1.3143
EURUSD,20101229,082000,1.3142,1.3143,1.3142,1.3143
EURUSD,20101229,082100,1.3142,1.3142,1.3140,1.3140
EURUSD,20101229,082200,1.3141,1.3142,1.3139,1.3140
EURUSD,20101229,082300,1.3140,1.3141,1.3140,1.3141
EURUSD,20101229,082400,1.3141,1.3143,1.3141,1.3141
EURUSD,20101229,082500,1.3141,1.3142,1.3141,1.3141
EURUSD,20101229,082600,1.3140,1.3141,1.3140,1.3141
EURUSD,20101229,082700,1.3141,1.3143,1.3141,1.3143
EURUSD,20101229,082800,1.3144,1.3145,1.3143,1.3143
EURUSD,20101229,082900,1.3144,1.3144,1.3144,1.3144
EURUSD,20101229,083000,1.3144,1.3146,1.3144,1.3146
EURUSD,20101229,083100,1.3147,1.3153,1.3147,1.3153
EURUSD,20101229,083200,1.3152,1.3154,1.3152,1.3153
EURUSD,20101229,083300,1.3152,1.3152,1.3149,1.3151
EURUSD,20101229,083400,1.3150,1.3151,1.3150,1.3150
EURUSD,20101229,083500,1.3151,1.3151,1.3149,1.3149
EURUSD,20101229,083600,1.3148,1.3150,1.3148,1.3150
EURUSD,20101229,083700,1.3149,1.3149,1.3148,1.3149
EURUSD,20101229,083800,1.3150,1.3150,1.3148,1.3148
EURUSD,20101229,083900,1.3147,1.3147,1.3146,1.3147
EURUSD,20101229,084000,1.3146,1.3148,1.3146,1.3148
EURUSD,20101229,084100,1.3147,1.3148,1.3147,1.3147
EURUSD,20101229,084200,1.3148,1.3153,1.3148,1.3150
EURUSD,20101229,084300,1.3149,1.3149,1.3147,1.3148
EURUSD,20101229,084400,1.3146,1.3149,1.3146,1.3148
EURUSD,20101229,084500,1.3149,1.3149,1.3148,1.3149
EURUSD,20101229,084600,1.3148,1.3149,1.3148,1.3149
EURUSD,20101229,084700,1.3148,1.3150,1.3147,1.3148
EURUSD,20101229,084800,1.3147,1.3147,1.3144,1.3144
EURUSD,20101229,084900,1.3143,1.3143,1.3139,1.3140
EURUSD,20101229,085000,1.3139,1.3142,1.3139,1.3141
EURUSD,20101229,085100,1.3140,1.3140,1.3136,1.3137
EURUSD,20101229,085200,1.3136,1.3136,1.3134,1.3134
EURUSD,20101229,085300,1.3134,1.3138,1.3134,1.3135
EURUSD,20101229,085400,1.3136,1.3137,1.3135,1.3137
EURUSD,20101229,085500,1.3138,1.3138,1.3137,1.3137
EURUSD,20101229,085600,1.3137,1.3140,1.3137,1.3140
EURUSD,20101229,085700,1.3141,1.3144,1.3141,1.3144
EURUSD,20101229,085800,1.3143,1.3145,1.3143,1.3144
EURUSD,20101229,085900,1.3145,1.3145,1.3141,1.3141
EURUSD,20101229,090000,1.3141,1.3141,1.3138,1.3139
EURUSD,20101229,090100,1.3138,1.3139,1.3137,1.3139
EURUSD,20101229,090200,1.3140,1.3141,1.3139,1.3140
EURUSD,20101229,090300,1.3139,1.3143,1.3137,1.3143
EURUSD,20101229,090400,1.3142,1.3143,1.3139,1.3142
EURUSD,20101229,090500,1.3141,1.3141,1.3139,1.3141
EURUSD,20101229,090600,1.3142,1.3143,1.3138,1.3138
EURUSD,20101229,090700,1.3139,1.3142,1.3139,1.3142
EURUSD,20101229,090800,1.3141,1.3142,1.3140,1.3140
EURUSD,20101229,090900,1.3139,1.3142,1.3139,1.3140
EURUSD,20101229,091000,1.3141,1.3141,1.3138,1.3140
EURUSD,20101229,091100,1.3140,1.3141,1.3140,1.3141
EURUSD,20101229,091200,1.3141,1.3142,1.3140,1.3141
EURUSD,20101229,091300,1.3141,1.3142,1.3140,1.3141
EURUSD,20101229,091400,1.3140,1.3141,1.3138,1.3138
EURUSD,20101229,091500,1.3137,1.3138,1.3137,1.3137
EURUSD,20101229,091600,1.3138,1.3139,1.3137,1.3139
EURUSD,20101229,091700,1.3140,1.3140,1.3138,1.3138
EURUSD,20101229,091800,1.3139,1.3141,1.3139,1.3140
EURUSD,20101229,091900,1.3141,1.3142,1.3139,1.3139
EURUSD,20101229,092000,1.3140,1.3141,1.3139,1.3141
EURUSD,20101229,092100,1.3140,1.3140,1.3139,1.3139
EURUSD,20101229,092200,1.3139,1.3139,1.3137,1.3138
EURUSD,20101229,092300,1.3137,1.3138,1.3137,1.3137
EURUSD,20101229,092400,1.3138,1.3138,1.3134,1.3134
EURUSD,20101229,092500,1.3135,1.3137,1.3135,1.3137
EURUSD,20101229,092600,1.3137,1.3137,1.3136,1.3136
EURUSD,20101229,092700,1.3137,1.3138,1.3136,1.3137
EURUSD,20101229,092800,1.3136,1.3136,1.3135,1.3135
EURUSD,20101229,092900,1.3134,1.3134,1.3134,1.3134
EURUSD,20101229,093000,1.3135,1.3135,1.3126,1.3126
EURUSD,20101229,093100,1.3127,1.3131,1.3127,1.3131
EURUSD,20101229,093200,1.3132,1.3132,1.3127,1.3127
EURUSD,20101229,093300,1.3128,1.3128,1.3124,1.3124
EURUSD,20101229,093400,1.3125,1.3127,1.3125,1.3126
EURUSD,20101229,093500,1.3126,1.3126,1.3125,1.3126
EURUSD,20101229,093600,1.3125,1.3125,1.3118,1.3118
EURUSD,20101229,093700,1.3117,1.3119,1.3115,1.3119
EURUSD,20101229,093800,1.3118,1.3119,1.3116,1.3119
EURUSD,20101229,093900,1.3120,1.3121,1.3119,1.3120
EURUSD,20101229,094000,1.3119,1.3120,1.3119,1.3120
EURUSD,20101229,094100,1.3119,1.3120,1.3118,1.3119
EURUSD,20101229,094200,1.3118,1.3120,1.3117,1.3118
EURUSD,20101229,094300,1.3117,1.3117,1.3113,1.3116
EURUSD,20101229,094400,1.3115,1.3118,1.3115,1.3118
EURUSD,20101229,094500,1.3117,1.3118,1.3116,1.3118
EURUSD,20101229,094600,1.3117,1.3119,1.3117,1.3117
EURUSD,20101229,094700,1.3116,1.3118,1.3115,1.3118
EURUSD,20101229,094800,1.3119,1.3121,1.3118,1.3120
EURUSD,20101229,094900,1.3121,1.3121,1.3120,1.3120
EURUSD,20101229,095000,1.3119,1.3120,1.3118,1.3118
EURUSD,20101229,095100,1.3119,1.3119,1.3116,1.3116
EURUSD,20101229,095200,1.3115,1.3117,1.3113,1.3113
EURUSD,20101229,095300,1.3114,1.3114,1.3114,1.3114
EURUSD,20101229,095400,1.3115,1.3117,1.3115,1.3117
EURUSD,20101229,095500,1.3118,1.3120,1.3118,1.3119
EURUSD,20101229,095600,1.3118,1.3120,1.3118,1.3119
EURUSD,20101229,095700,1.3119,1.3121,1.3119,1.3120
EURUSD,20101229,095800,1.3121,1.3121,1.3120,1.3121
EURUSD,20101229,095900,1.3121,1.3122,1.3121,1.3121
EURUSD,20101229,100000,1.3121,1.3121,1.3120,1.3121
EURUSD,20101229,100100,1.3122,1.3122,1.3121,1.3121
EURUSD,20101229,100200,1.3120,1.3122,1.3120,1.3120
EURUSD,20101229,100300,1.3119,1.3121,1.3119,1.3121
EURUSD,20101229,100400,1.3122,1.3122,1.3122,1.3122
EURUSD,20101229,100500,1.3122,1.3123,1.3122,1.3123
EURUSD,20101229,100600,1.3123,1.3124,1.3123,1.3124
EURUSD,20101229,100700,1.3125,1.3127,1.3124,1.3125
EURUSD,20101229,100800,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,100900,1.3125,1.3129,1.3125,1.3129
EURUSD,20101229,101000,1.3130,1.3130,1.3126,1.3128
EURUSD,20101229,101100,1.3129,1.3133,1.3129,1.3132
EURUSD,20101229,101200,1.3133,1.3137,1.3132,1.3135
EURUSD,20101229,101300,1.3134,1.3135,1.3133,1.3135
EURUSD,20101229,101400,1.3135,1.3135,1.3134,1.3134
EURUSD,20101229,101500,1.3135,1.3136,1.3134,1.3135
EURUSD,20101229,101600,1.3136,1.3136,1.3134,1.3134
EURUSD,20101229,101700,1.3135,1.3135,1.3133,1.3133
EURUSD,20101229,101800,1.3132,1.3134,1.3132,1.3133
EURUSD,20101229,101900,1.3134,1.3135,1.3133,1.3133
EURUSD,20101229,102000,1.3132,1.3134,1.3132,1.3134
EURUSD,20101229,102100,1.3133,1.3135,1.3133,1.3135
EURUSD,20101229,102200,1.3134,1.3139,1.3134,1.3139
EURUSD,20101229,102300,1.3138,1.3139,1.3136,1.3138
EURUSD,20101229,102400,1.3139,1.3139,1.3136,1.3136
EURUSD,20101229,102500,1.3135,1.3137,1.3135,1.3136
EURUSD,20101229,102600,1.3137,1.3138,1.3135,1.3137
EURUSD,20101229,102700,1.3138,1.3138,1.3136,1.3136
EURUSD,20101229,102800,1.3137,1.3137,1.3135,1.3137
EURUSD,20101229,102900,1.3138,1.3138,1.3135,1.3136
EURUSD,20101229,103000,1.3136,1.3136,1.3136,1.3136
EURUSD,20101229,103100,1.3135,1.3137,1.3135,1.3137
EURUSD,20101229,103200,1.3136,1.3137,1.3135,1.3135
EURUSD,20101229,103300,1.3134,1.3136,1.3134,1.3136
EURUSD,20101229,103400,1.3136,1.3137,1.3135,1.3135
EURUSD,20101229,103500,1.3135,1.3137,1.3135,1.3137
EURUSD,20101229,103600,1.3136,1.3137,1.3136,1.3137
EURUSD,20101229,103700,1.3136,1.3137,1.3135,1.3137
EURUSD,20101229,103800,1.3137,1.3138,1.3137,1.3138
EURUSD,20101229,103900,1.3137,1.3139,1.3137,1.3139
EURUSD,20101229,104000,1.3139,1.3139,1.3137,1.3138
EURUSD,20101229,104100,1.3138,1.3138,1.3137,1.3138
EURUSD,20101229,104200,1.3137,1.3137,1.3135,1.3135
EURUSD,20101229,104300,1.3134,1.3135,1.3134,1.3135
EURUSD,20101229,104400,1.3135,1.3137,1.3135,1.3136
EURUSD,20101229,104500,1.3137,1.3139,1.3136,1.3139
EURUSD,20101229,104600,1.3139,1.3142,1.3139,1.3142
EURUSD,20101229,104700,1.3141,1.3143,1.3141,1.3141
EURUSD,20101229,104800,1.3141,1.3142,1.3140,1.3140
EURUSD,20101229,104900,1.3141,1.3141,1.3141,1.3141
EURUSD,20101229,105000,1.3141,1.3141,1.3140,1.3141
EURUSD,20101229,105100,1.3140,1.3140,1.3137,1.3137
EURUSD,20101229,105200,1.3136,1.3137,1.3135,1.3135
EURUSD,20101229,105300,1.3136,1.3139,1.3136,1.3138
EURUSD,20101229,105400,1.3137,1.3138,1.3136,1.3138
EURUSD,20101229,105500,1.3139,1.3139,1.3136,1.3137
EURUSD,20101229,105600,1.3137,1.3138,1.3137,1.3138
EURUSD,20101229,105700,1.3137,1.3138,1.3136,1.3136
EURUSD,20101229,105800,1.3135,1.3137,1.3134,1.3136
EURUSD,20101229,105900,1.3135,1.3137,1.3134,1.3134
EURUSD,20101229,110000,1.3133,1.3136,1.3133,1.3134
EURUSD,20101229,110100,1.3135,1.3135,1.3134,1.3134
EURUSD,20101229,110200,1.3135,1.3135,1.3134,1.3135
EURUSD,20101229,110300,1.3136,1.3136,1.3134,1.3135
EURUSD,20101229,110400,1.3136,1.3136,1.3135,1.3135
EURUSD,20101229,110500,1.3134,1.3135,1.3133,1.3135
EURUSD,20101229,110600,1.3135,1.3136,1.3135,1.3135
EURUSD,20101229,110700,1.3135,1.3135,1.3134,1.3134
EURUSD,20101229,110800,1.3133,1.3133,1.3131,1.3131
EURUSD,20101229,110900,1.3130,1.3132,1.3130,1.3130
EURUSD,20101229,111000,1.3130,1.3131,1.3130,1.3131
EURUSD,20101229,111100,1.3132,1.3132,1.3130,1.3131
EURUSD,20101229,111200,1.3130,1.3131,1.3129,1.3130
EURUSD,20101229,111300,1.3131,1.3131,1.3124,1.3126
EURUSD,20101229,111400,1.3127,1.3130,1.3127,1.3128
EURUSD,20101229,111500,1.3127,1.3129,1.3127,1.3128
EURUSD,20101229,111600,1.3129,1.3130,1.3128,1.3128
EURUSD,20101229,111700,1.3129,1.3130,1.3127,1.3127
EURUSD,20101229,111800,1.3128,1.3129,1.3127,1.3129
EURUSD,20101229,111900,1.3128,1.3128,1.3126,1.3126
EURUSD,20101229,112000,1.3127,1.3127,1.3126,1.3127
EURUSD,20101229,112100,1.3128,1.3128,1.3126,1.3127
EURUSD,20101229,112200,1.3127,1.3127,1.3126,1.3127
EURUSD,20101229,112300,1.3127,1.3127,1.3125,1.3125
EURUSD,20101229,112400,1.3126,1.3126,1.3122,1.3123
EURUSD,20101229,112500,1.3123,1.3123,1.3120,1.3120
EURUSD,20101229,112600,1.3119,1.3122,1.3119,1.3120
EURUSD,20101229,112700,1.3121,1.3121,1.3121,1.3121
EURUSD,20101229,112800,1.3120,1.3120,1.3116,1.3116
EURUSD,20101229,112900,1.3115,1.3119,1.3115,1.3119
EURUSD,20101229,113000,1.3120,1.3121,1.3117,1.3117
EURUSD,20101229,113100,1.3116,1.3116,1.3111,1.3111
EURUSD,20101229,113200,1.3110,1.3111,1.3106,1.3107
EURUSD,20101229,113300,1.3108,1.3112,1.3108,1.3112
EURUSD,20101229,113400,1.3113,1.3113,1.3112,1.3112
EURUSD,20101229,113500,1.3112,1.3117,1.3112,1.3117
EURUSD,20101229,113600,1.3116,1.3116,1.3115,1.3115
EURUSD,20101229,113700,1.3114,1.3116,1.3114,1.3115
EURUSD,20101229,113800,1.3116,1.3117,1.3116,1.3117
EURUSD,20101229,113900,1.3117,1.3119,1.3117,1.3119
EURUSD,20101229,114000,1.3118,1.3119,1.3117,1.3118
EURUSD,20101229,114100,1.3117,1.3118,1.3116,1.3117
EURUSD,20101229,114200,1.3118,1.3118,1.3116,1.3116
EURUSD,20101229,114300,1.3115,1.3116,1.3114,1.3116
EURUSD,20101229,114400,1.3115,1.3116,1.3113,1.3113
EURUSD,20101229,114500,1.3114,1.3116,1.3114,1.3115
EURUSD,20101229,114600,1.3114,1.3116,1.3114,1.3115
EURUSD,20101229,114700,1.3116,1.3116,1.3114,1.3115
EURUSD,20101229,114800,1.3114,1.3115,1.3114,1.3114
EURUSD,20101229,114900,1.3113,1.3115,1.3113,1.3115
EURUSD,20101229,115000,1.3115,1.3115,1.3114,1.3115
EURUSD,20101229,115100,1.3114,1.3115,1.3113,1.3113
EURUSD,20101229,115200,1.3113,1.3113,1.3111,1.3113
EURUSD,20101229,115300,1.3113,1.3114,1.3112,1.3114
EURUSD,20101229,115400,1.3113,1.3113,1.3111,1.3111
EURUSD,20101229,115500,1.3111,1.3114,1.3111,1.3113
EURUSD,20101229,115600,1.3114,1.3114,1.3112,1.3113
EURUSD,20101229,115700,1.3112,1.3116,1.3111,1.3116
EURUSD,20101229,115800,1.3117,1.3118,1.3115,1.3116
EURUSD,20101229,115900,1.3117,1.3120,1.3115,1.3118
EURUSD,20101229,120000,1.3117,1.3122,1.3117,1.3122
EURUSD,20101229,120100,1.3123,1.3123,1.3121,1.3122
EURUSD,20101229,120200,1.3123,1.3123,1.3119,1.3122
EURUSD,20101229,120300,1.3123,1.3123,1.3122,1.3122
EURUSD,20101229,120400,1.3121,1.3122,1.3120,1.3120
EURUSD,20101229,120500,1.3119,1.3124,1.3119,1.3124
EURUSD,20101229,120600,1.3125,1.3128,1.3125,1.3126
EURUSD,20101229,120700,1.3125,1.3125,1.3123,1.3124
EURUSD,20101229,120800,1.3123,1.3124,1.3122,1.3123
EURUSD,20101229,120900,1.3123,1.3123,1.3119,1.3119
EURUSD,20101229,121000,1.3120,1.3120,1.3118,1.3118
EURUSD,20101229,121100,1.3118,1.3120,1.3118,1.3118
EURUSD,20101229,121200,1.3117,1.3120,1.3117,1.3119
EURUSD,20101229,121300,1.3120,1.3120,1.3118,1.3118
EURUSD,20101229,121400,1.3118,1.3122,1.3118,1.3122
EURUSD,20101229,121500,1.3123,1.3123,1.3120,1.3121
EURUSD,20101229,121600,1.3121,1.3121,1.3118,1.3119
EURUSD,20101229,121700,1.3120,1.3120,1.3118,1.3120
EURUSD,20101229,121800,1.3120,1.3121,1.3120,1.3120
EURUSD,20101229,121900,1.3121,1.3121,1.3119,1.3119
EURUSD,20101229,122000,1.3119,1.3121,1.3119,1.3120
EURUSD,20101229,122100,1.3119,1.3120,1.3113,1.3113
EURUSD,20101229,122200,1.3114,1.3116,1.3114,1.3115
EURUSD,20101229,122300,1.3116,1.3116,1.3115,1.3115
EURUSD,20101229,122400,1.3116,1.3116,1.3115,1.3115
EURUSD,20101229,122500,1.3116,1.3116,1.3116,1.3116
EURUSD,20101229,122600,1.3116,1.3117,1.3116,1.3117
EURUSD,20101229,122700,1.3116,1.3116,1.3115,1.3116
EURUSD,20101229,122800,1.3116,1.3117,1.3116,1.3116
EURUSD,20101229,122900,1.3117,1.3118,1.3117,1.3118
EURUSD,20101229,123000,1.3118,1.3118,1.3117,1.3117
EURUSD,20101229,123100,1.3116,1.3118,1.3116,1.3118
EURUSD,20101229,123200,1.3118,1.3119,1.3118,1.3119
EURUSD,20101229,123300,1.3119,1.3120,1.3119,1.3120
EURUSD,20101229,123400,1.3119,1.3122,1.3119,1.3122
EURUSD,20101229,123500,1.3121,1.3122,1.3121,1.3121
EURUSD,20101229,123600,1.3122,1.3124,1.3121,1.3124
EURUSD,20101229,123700,1.3125,1.3128,1.3124,1.3124
EURUSD,20101229,123800,1.3123,1.3124,1.3122,1.3123
EURUSD,20101229,123900,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,124000,1.3123,1.3124,1.3123,1.3123
EURUSD,20101229,124100,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,124200,1.3122,1.3123,1.3120,1.3120
EURUSD,20101229,124300,1.3121,1.3121,1.3120,1.3121
EURUSD,20101229,124400,1.3120,1.3120,1.3116,1.3120
EURUSD,20101229,124500,1.3119,1.3119,1.3118,1.3118
EURUSD,20101229,124600,1.3119,1.3119,1.3117,1.3117
EURUSD,20101229,124700,1.3118,1.3118,1.3117,1.3118
EURUSD,20101229,124800,1.3119,1.3119,1.3117,1.3117
EURUSD,20101229,124900,1.3117,1.3119,1.3117,1.3119
EURUSD,20101229,125000,1.3120,1.3120,1.3119,1.3119
EURUSD,20101229,125100,1.3119,1.3120,1.3117,1.3119
EURUSD,20101229,125200,1.3118,1.3118,1.3117,1.3118
EURUSD,20101229,125300,1.3118,1.3120,1.3118,1.3119
EURUSD,20101229,125400,1.3120,1.3122,1.3119,1.3119
EURUSD,20101229,125500,1.3120,1.3121,1.3120,1.3121
EURUSD,20101229,125600,1.3121,1.3121,1.3120,1.3120
EURUSD,20101229,125700,1.3120,1.3120,1.3119,1.3120
EURUSD,20101229,125800,1.3121,1.3122,1.3121,1.3121
EURUSD,20101229,125900,1.3122,1.3122,1.3121,1.3121
EURUSD,20101229,130000,1.3121,1.3122,1.3120,1.3120
EURUSD,20101229,130100,1.3121,1.3122,1.3121,1.3122
EURUSD,20101229,130200,1.3121,1.3121,1.3118,1.3118
EURUSD,20101229,130300,1.3119,1.3121,1.3119,1.3120
EURUSD,20101229,130400,1.3120,1.3122,1.3120,1.3122
EURUSD,20101229,130500,1.3123,1.3123,1.3123,1.3123
EURUSD,20101229,130600,1.3123,1.3123,1.3119,1.3119
EURUSD,20101229,130700,1.3118,1.3121,1.3118,1.3121
EURUSD,20101229,130800,1.3120,1.3120,1.3119,1.3120
EURUSD,20101229,130900,1.3119,1.3123,1.3119,1.3123
EURUSD,20101229,131000,1.3122,1.3123,1.3122,1.3122
EURUSD,20101229,131100,1.3121,1.3123,1.3121,1.3123
EURUSD,20101229,131200,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,131300,1.3123,1.3125,1.3123,1.3125
EURUSD,20101229,131400,1.3125,1.3125,1.3123,1.3123
EURUSD,20101229,131500,1.3122,1.3124,1.3122,1.3123
EURUSD,20101229,131600,1.3122,1.3122,1.3121,1.3122
EURUSD,20101229,131700,1.3121,1.3121,1.3118,1.3118
EURUSD,20101229,131800,1.3118,1.3119,1.3118,1.3118
EURUSD,20101229,131900,1.3118,1.3118,1.3116,1.3117
EURUSD,20101229,132000,1.3117,1.3117,1.3117,1.3117
EURUSD,20101229,132100,1.3116,1.3117,1.3116,1.3116
EURUSD,20101229,132200,1.3115,1.3117,1.3115,1.3117
EURUSD,20101229,132300,1.3117,1.3118,1.3117,1.3118
EURUSD,20101229,132400,1.3118,1.3118,1.3117,1.3117
EURUSD,20101229,132500,1.3117,1.3118,1.3117,1.3117
EURUSD,20101229,132600,1.3116,1.3116,1.3116,1.3116
EURUSD,20101229,132700,1.3116,1.3116,1.3115,1.3116
EURUSD,20101229,132800,1.3117,1.3118,1.3117,1.3117
EURUSD,20101229,132900,1.3118,1.3123,1.3117,1.3123
EURUSD,20101229,133000,1.3124,1.3127,1.3124,1.3127
EURUSD,20101229,133100,1.3126,1.3126,1.3122,1.3122
EURUSD,20101229,133200,1.3121,1.3124,1.3120,1.3122
EURUSD,20101229,133300,1.3124,1.3125,1.3121,1.3123
EURUSD,20101229,133400,1.3124,1.3125,1.3124,1.3125
EURUSD,20101229,133500,1.3124,1.3124,1.3123,1.3124
EURUSD,20101229,133600,1.3125,1.3128,1.3124,1.3128
EURUSD,20101229,133700,1.3127,1.3128,1.3127,1.3127
EURUSD,20101229,133800,1.3126,1.3126,1.3124,1.3124
EURUSD,20101229,133900,1.3125,1.3129,1.3125,1.3126
EURUSD,20101229,134000,1.3127,1.3127,1.3126,1.3126
EURUSD,20101229,134100,1.3125,1.3131,1.3125,1.3131
EURUSD,20101229,134200,1.3132,1.3134,1.3130,1.3130
EURUSD,20101229,134300,1.3131,1.3131,1.3128,1.3129
EURUSD,20101229,134400,1.3129,1.3129,1.3127,1.3127
EURUSD,20101229,134500,1.3128,1.3128,1.3127,1.3127
EURUSD,20101229,134600,1.3127,1.3131,1.3127,1.3131
EURUSD,20101229,134700,1.3131,1.3131,1.3129,1.3129
EURUSD,20101229,134800,1.3130,1.3131,1.3129,1.3131
EURUSD,20101229,134900,1.3132,1.3132,1.3130,1.3131
EURUSD,20101229,135000,1.3130,1.3131,1.3129,1.3129
EURUSD,20101229,135100,1.3130,1.3131,1.3130,1.3131
EURUSD,20101229,135200,1.3130,1.3131,1.3130,1.3130
EURUSD,20101229,135300,1.3129,1.3129,1.3128,1.3129
EURUSD,20101229,135400,1.3130,1.3130,1.3126,1.3126
EURUSD,20101229,135500,1.3127,1.3128,1.3126,1.3128
EURUSD,20101229,135600,1.3129,1.3130,1.3129,1.3130
EURUSD,20101229,135700,1.3130,1.3131,1.3130,1.3131
EURUSD,20101229,135800,1.3130,1.3134,1.3130,1.3133
EURUSD,20101229,135900,1.3132,1.3137,1.3132,1.3135
EURUSD,20101229,140000,1.3136,1.3136,1.3134,1.3135
EURUSD,20101229,140100,1.3134,1.3141,1.3134,1.3140
EURUSD,20101229,140200,1.3139,1.3139,1.3136,1.3137
EURUSD,20101229,140300,1.3137,1.3139,1.3137,1.3138
EURUSD,20101229,140400,1.3137,1.3137,1.3131,1.3131
EURUSD,20101229,140500,1.3132,1.3134,1.3132,1.3132
EURUSD,20101229,140600,1.3133,1.3133,1.3128,1.3129
EURUSD,20101229,140700,1.3128,1.3131,1.3128,1.3130
EURUSD,20101229,140800,1.3130,1.3131,1.3129,1.3131
EURUSD,20101229,140900,1.3131,1.3131,1.3130,1.3130
EURUSD,20101229,141000,1.3130,1.3130,1.3128,1.3129
EURUSD,20101229,141100,1.3128,1.3128,1.3125,1.3125
EURUSD,20101229,141200,1.3124,1.3126,1.3124,1.3126
EURUSD,20101229,141300,1.3126,1.3128,1.3126,1.3128
EURUSD,20101229,141400,1.3129,1.3130,1.3128,1.3128
EURUSD,20101229,141500,1.3129,1.3133,1.3127,1.3133
EURUSD,20101229,141600,1.3134,1.3134,1.3131,1.3132
EURUSD,20101229,141700,1.3131,1.3133,1.3131,1.3132
EURUSD,20101229,141800,1.3133,1.3133,1.3131,1.3132
EURUSD,20101229,141900,1.3131,1.3132,1.3131,1.3131
EURUSD,20101229,142000,1.3131,1.3131,1.3130,1.3130
EURUSD,20101229,142100,1.3129,1.3129,1.3127,1.3128
EURUSD,20101229,142200,1.3128,1.3131,1.3128,1.3131
EURUSD,20101229,142300,1.3130,1.3130,1.3128,1.3129
EURUSD,20101229,142400,1.3128,1.3129,1.3127,1.3129
EURUSD,20101229,142500,1.3128,1.3130,1.3128,1.3130
EURUSD,20101229,142600,1.3129,1.3130,1.3129,1.3129
EURUSD,20101229,142700,1.3129,1.3132,1.3129,1.3132
EURUSD,20101229,142800,1.3133,1.3135,1.3133,1.3133
EURUSD,20101229,142900,1.3134,1.3134,1.3133,1.3133
EURUSD,20101229,143000,1.3133,1.3138,1.3133,1.3138
EURUSD,20101229,143100,1.3137,1.3140,1.3137,1.3137
EURUSD,20101229,143200,1.3136,1.3138,1.3136,1.3138
EURUSD,20101229,143300,1.3137,1.3138,1.3136,1.3136
EURUSD,20101229,143400,1.3137,1.3138,1.3136,1.3138
EURUSD,20101229,143500,1.3137,1.3138,1.3136,1.3136
EURUSD,20101229,143600,1.3135,1.3137,1.3135,1.3136
EURUSD,20101229,143700,1.3136,1.3136,1.3135,1.3136
EURUSD,20101229,143800,1.3135,1.3135,1.3131,1.3133
EURUSD,20101229,143900,1.3132,1.3135,1.3132,1.3135
EURUSD,20101229,144000,1.3134,1.3134,1.3130,1.3131
EURUSD,20101229,144100,1.3130,1.3133,1.3130,1.3132
EURUSD,20101229,144200,1.3133,1.3133,1.3131,1.3131
EURUSD,20101229,144300,1.3131,1.3132,1.3130,1.3132
EURUSD,20101229,144400,1.3133,1.3133,1.3131,1.3132
EURUSD,20101229,144500,1.3131,1.3132,1.3131,1.3132
EURUSD,20101229,144600,1.3132,1.3137,1.3131,1.3137
EURUSD,20101229,144700,1.3136,1.3136,1.3135,1.3136
EURUSD,20101229,144800,1.3135,1.3138,1.3135,1.3136
EURUSD,20101229,144900,1.3136,1.3136,1.3135,1.3135
EURUSD,20101229,145000,1.3134,1.3136,1.3132,1.3132
EURUSD,20101229,145100,1.3131,1.3131,1.3130,1.3130
EURUSD,20101229,145200,1.3129,1.3130,1.3128,1.3130
EURUSD,20101229,145300,1.3129,1.3130,1.3126,1.3127
EURUSD,20101229,145400,1.3128,1.3132,1.3128,1.3132
EURUSD,20101229,145500,1.3133,1.3134,1.3132,1.3132
EURUSD,20101229,145600,1.3131,1.3134,1.3131,1.3133
EURUSD,20101229,145700,1.3132,1.3134,1.3132,1.3133
EURUSD,20101229,145800,1.3132,1.3134,1.3132,1.3133
EURUSD,20101229,145900,1.3132,1.3134,1.3132,1.3133
EURUSD,20101229,150000,1.3134,1.3140,1.3133,1.3139
EURUSD,20101229,150100,1.3140,1.3141,1.3139,1.3140
EURUSD,20101229,150200,1.3139,1.3139,1.3137,1.3138
EURUSD,20101229,150300,1.3139,1.3139,1.3134,1.3134
EURUSD,20101229,150400,1.3133,1.3133,1.3131,1.3132
EURUSD,20101229,150500,1.3131,1.3131,1.3130,1.3130
EURUSD,20101229,150600,1.3129,1.3130,1.3129,1.3129
EURUSD,20101229,150700,1.3129,1.3130,1.3129,1.3129
EURUSD,20101229,150800,1.3130,1.3131,1.3129,1.3131
EURUSD,20101229,150900,1.3130,1.3134,1.3130,1.3133
EURUSD,20101229,151000,1.3132,1.3132,1.3130,1.3130
EURUSD,20101229,151100,1.3131,1.3132,1.3131,1.3132
EURUSD,20101229,151200,1.3133,1.3134,1.3132,1.3132
EURUSD,20101229,151300,1.3133,1.3133,1.3132,1.3132
EURUSD,20101229,151400,1.3131,1.3132,1.3131,1.3131
EURUSD,20101229,151500,1.3132,1.3133,1.3131,1.3133
EURUSD,20101229,151600,1.3133,1.3134,1.3132,1.3133
EURUSD,20101229,151700,1.3134,1.3134,1.3133,1.3134
EURUSD,20101229,151800,1.3135,1.3137,1.3135,1.3136
EURUSD,20101229,151900,1.3135,1.3135,1.3134,1.3135
EURUSD,20101229,152000,1.3134,1.3135,1.3133,1.3134
EURUSD,20101229,152100,1.3135,1.3137,1.3135,1.3137
EURUSD,20101229,152200,1.3136,1.3139,1.3136,1.3137
EURUSD,20101229,152300,1.3136,1.3140,1.3136,1.3139
EURUSD,20101229,152400,1.3139,1.3139,1.3138,1.3139
EURUSD,20101229,152500,1.3138,1.3138,1.3136,1.3136
EURUSD,20101229,152600,1.3137,1.3138,1.3137,1.3137
EURUSD,20101229,152700,1.3136,1.3137,1.3136,1.3137
EURUSD,20101229,152800,1.3138,1.3139,1.3138,1.3138
EURUSD,20101229,152900,1.3138,1.3138,1.3136,1.3136
EURUSD,20101229,153000,1.3135,1.3139,1.3135,1.3139
EURUSD,20101229,153100,1.3138,1.3139,1.3138,1.3138
EURUSD,20101229,153200,1.3137,1.3138,1.3137,1.3138
EURUSD,20101229,153300,1.3138,1.3139,1.3138,1.3139
EURUSD,20101229,153400,1.3139,1.3143,1.3139,1.3142
EURUSD,20101229,153500,1.3142,1.3142,1.3141,1.3142
EURUSD,20101229,153600,1.3142,1.3143,1.3141,1.3141
EURUSD,20101229,153700,1.3142,1.3142,1.3140,1.3141
EURUSD,20101229,153800,1.3140,1.3141,1.3139,1.3140
EURUSD,20101229,153900,1.3141,1.3142,1.3139,1.3140
EURUSD,20101229,154000,1.3139,1.3141,1.3139,1.3141
EURUSD,20101229,154100,1.3140,1.3142,1.3139,1.3142
EURUSD,20101229,154200,1.3141,1.3143,1.3141,1.3142
EURUSD,20101229,154300,1.3141,1.3143,1.3141,1.3142
EURUSD,20101229,154400,1.3141,1.3142,1.3140,1.3140
EURUSD,20101229,154500,1.3139,1.3139,1.3137,1.3138
EURUSD,20101229,154600,1.3137,1.3137,1.3136,1.3136
EURUSD,20101229,154700,1.3135,1.3136,1.3134,1.3134
EURUSD,20101229,154800,1.3135,1.3136,1.3134,1.3135
EURUSD,20101229,154900,1.3134,1.3135,1.3134,1.3135
EURUSD,20101229,155000,1.3136,1.3136,1.3134,1.3134
EURUSD,20101229,155100,1.3134,1.3134,1.3131,1.3131
EURUSD,20101229,155200,1.3132,1.3132,1.3125,1.3127
EURUSD,20101229,155300,1.3128,1.3131,1.3128,1.3129
EURUSD,20101229,155400,1.3130,1.3130,1.3127,1.3129
EURUSD,20101229,155500,1.3128,1.3130,1.3127,1.3129
EURUSD,20101229,155600,1.3130,1.3131,1.3129,1.3130
EURUSD,20101229,155700,1.3129,1.3131,1.3129,1.3130
EURUSD,20101229,155800,1.3131,1.3131,1.3126,1.3127
EURUSD,20101229,155900,1.3128,1.3129,1.3126,1.3126
EURUSD,20101229,160000,1.3127,1.3128,1.3125,1.3127
EURUSD,20101229,160100,1.3126,1.3131,1.3126,1.3129
EURUSD,20101229,160200,1.3128,1.3129,1.3128,1.3128
EURUSD,20101229,160300,1.3129,1.3131,1.3129,1.3130
EURUSD,20101229,160400,1.3131,1.3132,1.3131,1.3131
EURUSD,20101229,160500,1.3130,1.3132,1.3130,1.3130
EURUSD,20101229,160600,1.3129,1.3129,1.3128,1.3128
EURUSD,20101229,160700,1.3129,1.3130,1.3128,1.3129
EURUSD,20101229,160800,1.3130,1.3130,1.3129,1.3129
EURUSD,20101229,160900,1.3130,1.3130,1.3128,1.3128
EURUSD,20101229,161000,1.3128,1.3128,1.3125,1.3125
EURUSD,20101229,161100,1.3124,1.3127,1.3124,1.3127
EURUSD,20101229,161200,1.3128,1.3131,1.3128,1.3130
EURUSD,20101229,161300,1.3130,1.3130,1.3129,1.3130
EURUSD,20101229,161400,1.3130,1.3130,1.3127,1.3128
EURUSD,20101229,161500,1.3127,1.3129,1.3127,1.3129
EURUSD,20101229,161600,1.3128,1.3130,1.3128,1.3130
EURUSD,20101229,161700,1.3129,1.3131,1.3129,1.3131
EURUSD,20101229,161800,1.3131,1.3132,1.3130,1.3132
EURUSD,20101229,161900,1.3133,1.3133,1.3132,1.3132
EURUSD,20101229,162000,1.3132,1.3133,1.3132,1.3133
EURUSD,20101229,162100,1.3134,1.3136,1.3134,1.3134
EURUSD,20101229,162200,1.3135,1.3135,1.3134,1.3135
EURUSD,20101229,162300,1.3135,1.3137,1.3135,1.3137
EURUSD,20101229,162400,1.3136,1.3137,1.3136,1.3137
EURUSD,20101229,162500,1.3137,1.3138,1.3135,1.3136
EURUSD,20101229,162600,1.3136,1.3139,1.3136,1.3139
EURUSD,20101229,162700,1.3138,1.3138,1.3137,1.3138
EURUSD,20101229,162800,1.3138,1.3138,1.3136,1.3137
EURUSD,20101229,162900,1.3136,1.3136,1.3135,1.3136
EURUSD,20101229,163000,1.3136,1.3139,1.3136,1.3139
EURUSD,20101229,163100,1.3139,1.3139,1.3137,1.3137
EURUSD,20101229,163200,1.3138,1.3139,1.3137,1.3137
EURUSD,20101229,163300,1.3137,1.3140,1.3137,1.3140
EURUSD,20101229,163400,1.3141,1.3141,1.3139,1.3139
EURUSD,20101229,163500,1.3140,1.3140,1.3139,1.3139
EURUSD,20101229,163600,1.3138,1.3139,1.3138,1.3139
EURUSD,20101229,163700,1.3138,1.3140,1.3137,1.3139
EURUSD,20101229,163800,1.3140,1.3140,1.3139,1.3139
EURUSD,20101229,163900,1.3138,1.3139,1.3137,1.3139
EURUSD,20101229,164000,1.3138,1.3139,1.3138,1.3138
EURUSD,20101229,164100,1.3139,1.3140,1.3138,1.3140
EURUSD,20101229,164200,1.3139,1.3139,1.3138,1.3139
EURUSD,20101229,164300,1.3138,1.3140,1.3138,1.3138
EURUSD,20101229,164400,1.3137,1.3139,1.3137,1.3139
EURUSD,20101229,164500,1.3139,1.3141,1.3139,1.3141
EURUSD,20101229,164600,1.3140,1.3140,1.3140,1.3140
EURUSD,20101229,164700,1.3140,1.3141,1.3140,1.3140
EURUSD,20101229,164800,1.3139,1.3140,1.3138,1.3140
EURUSD,20101229,164900,1.3141,1.3141,1.3139,1.3139
EURUSD,20101229,165000,1.3138,1.3139,1.3138,1.3138
EURUSD,20101229,165100,1.3138,1.3138,1.3137,1.3137
EURUSD,20101229,165200,1.3136,1.3136,1.3135,1.3136
EURUSD,20101229,165300,1.3135,1.3139,1.3135,1.3139
EURUSD,20101229,165400,1.3138,1.3139,1.3137,1.3138
EURUSD,20101229,165500,1.3139,1.3140,1.3138,1.3139
EURUSD,20101229,165600,1.3138,1.3140,1.3138,1.3139
EURUSD,20101229,165700,1.3139,1.3139,1.3136,1.3136
EURUSD,20101229,165800,1.3137,1.3137,1.3135,1.3135
EURUSD,20101229,165900,1.3134,1.3135,1.3133,1.3133
EURUSD,20101229,170000,1.3132,1.3133,1.3132,1.3133
EURUSD,20101229,170100,1.3133,1.3134,1.3132,1.3133
EURUSD,20101229,170200,1.3133,1.3133,1.3132,1.3132
EURUSD,20101229,170300,1.3132,1.3132,1.3129,1.3130
EURUSD,20101229,170400,1.3131,1.3131,1.3131,1.3131
EURUSD,20101229,170500,1.3132,1.3132,1.3131,1.3131
EURUSD,20101229,170600,1.3132,1.3132,1.3131,1.3131
EURUSD,20101229,170700,1.3131,1.3132,1.3130,1.3131
EURUSD,20101229,170800,1.3132,1.3132,1.3130,1.3131
EURUSD,20101229,170900,1.3131,1.3131,1.3131,1.3131
EURUSD,20101229,171000,1.3131,1.3132,1.3131,1.3132
EURUSD,20101229,171100,1.3133,1.3133,1.3131,1.3131
EURUSD,20101229,171200,1.3132,1.3133,1.3132,1.3132
EURUSD,20101229,171300,1.3132,1.3134,1.3132,1.3134
EURUSD,20101229,171400,1.3133,1.3135,1.3133,1.3135
EURUSD,20101229,171500,1.3134,1.3136,1.3133,1.3133
EURUSD,20101229,171600,1.3134,1.3134,1.3133,1.3134
EURUSD,20101229,171700,1.3135,1.3135,1.3133,1.3134
EURUSD,20101229,171800,1.3135,1.3136,1.3134,1.3136
EURUSD,20101229,171900,1.3137,1.3137,1.3135,1.3135
EURUSD,20101229,172000,1.3134,1.3135,1.3134,1.3135
EURUSD,20101229,172100,1.3136,1.3136,1.3135,1.3136
EURUSD,20101229,172200,1.3135,1.3137,1.3135,1.3137
EURUSD,20101229,172300,1.3136,1.3138,1.3136,1.3138
EURUSD,20101229,172400,1.3137,1.3138,1.3137,1.3138
EURUSD,20101229,172500,1.3139,1.3140,1.3138,1.3138
EURUSD,20101229,172600,1.3139,1.3139,1.3138,1.3139
EURUSD,20101229,172700,1.3140,1.3140,1.3139,1.3139
EURUSD,20101229,172800,1.3140,1.3141,1.3140,1.3141
EURUSD,20101229,172900,1.3142,1.3144,1.3142,1.3144
EURUSD,20101229,173000,1.3143,1.3143,1.3141,1.3142
EURUSD,20101229,173100,1.3142,1.3144,1.3142,1.3143
EURUSD,20101229,173200,1.3144,1.3144,1.3142,1.3142
EURUSD,20101229,173300,1.3143,1.3143,1.3140,1.3140
EURUSD,20101229,173400,1.3141,1.3149,1.3140,1.3149
EURUSD,20101229,173500,1.3150,1.3162,1.3150,1.3155
EURUSD,20101229,173600,1.3156,1.3158,1.3155,1.3157
EURUSD,20101229,173700,1.3157,1.3162,1.3157,1.3162
EURUSD,20101229,173800,1.3161,1.3162,1.3159,1.3159
EURUSD,20101229,173900,1.3160,1.3171,1.3160,1.3171
EURUSD,20101229,174000,1.3170,1.3170,1.3169,1.3170
EURUSD,20101229,174100,1.3170,1.3171,1.3170,1.3171
EURUSD,20101229,174200,1.3172,1.3178,1.3172,1.3176
EURUSD,20101229,174300,1.3175,1.3177,1.3175,1.3176
EURUSD,20101229,174400,1.3177,1.3179,1.3174,1.3174
EURUSD,20101229,174500,1.3175,1.3175,1.3173,1.3174
EURUSD,20101229,174600,1.3175,1.3183,1.3175,1.3182
EURUSD,20101229,174700,1.3183,1.3184,1.3181,1.3183
EURUSD,20101229,174800,1.3184,1.3187,1.3184,1.3185
EURUSD,20101229,174900,1.3186,1.3187,1.3185,1.3185
EURUSD,20101229,175000,1.3185,1.3194,1.3185,1.3193
EURUSD,20101229,175100,1.3192,1.3196,1.3192,1.3193
EURUSD,20101229,175200,1.3194,1.3195,1.3191,1.3192
EURUSD,20101229,175300,1.3191,1.3191,1.3187,1.3187
EURUSD,20101229,175400,1.3188,1.3189,1.3187,1.3187
EURUSD,20101229,175500,1.3188,1.3188,1.3185,1.3186
EURUSD,20101229,175600,1.3187,1.3187,1.3183,1.3183
EURUSD,20101229,175700,1.3184,1.3184,1.3179,1.3179
EURUSD,20101229,175800,1.3180,1.3180,1.3177,1.3178
EURUSD,20101229,175900,1.3177,1.3177,1.3177,1.3177
EURUSD,20101229,180000,1.3177,1.3180,1.3176,1.3180
EURUSD,20101229,180100,1.3181,1.3186,1.3181,1.3185
EURUSD,20101229,180200,1.3186,1.3188,1.3185,1.3187
EURUSD,20101229,180300,1.3186,1.3187,1.3185,1.3185
EURUSD,20101229,180400,1.3185,1.3185,1.3184,1.3185
EURUSD,20101229,180500,1.3186,1.3188,1.3185,1.3188
EURUSD,20101229,180600,1.3188,1.3188,1.3185,1.3185
EURUSD,20101229,180700,1.3184,1.3184,1.3183,1.3184
EURUSD,20101229,180800,1.3184,1.3185,1.3183,1.3185
EURUSD,20101229,180900,1.3186,1.3186,1.3184,1.3185
EURUSD,20101229,181000,1.3185,1.3185,1.3185,1.3185
EURUSD,20101229,181100,1.3184,1.3184,1.3178,1.3178
EURUSD,20101229,181200,1.3179,1.3179,1.3178,1.3179
EURUSD,20101229,181300,1.3179,1.3182,1.3179,1.3181
EURUSD,20101229,181400,1.3182,1.3182,1.3181,1.3181
EURUSD,20101229,181500,1.3181,1.3181,1.3179,1.3179
EURUSD,20101229,181600,1.3179,1.3179,1.3177,1.3177
EURUSD,20101229,181700,1.3177,1.3179,1.3177,1.3178
EURUSD,20101229,181800,1.3178,1.3180,1.3177,1.3180
EURUSD,20101229,181900,1.3179,1.3179,1.3178,1.3179
EURUSD,20101229,182000,1.3179,1.3180,1.3179,1.3180
EURUSD,20101229,182100,1.3180,1.3180,1.3180,1.3180
EURUSD,20101229,182200,1.3180,1.3180,1.3179,1.3179
EURUSD,20101229,182300,1.3180,1.3181,1.3179,1.3179
EURUSD,20101229,182400,1.3178,1.3182,1.3178,1.3182
EURUSD,20101229,182500,1.3182,1.3182,1.3181,1.3181
EURUSD,20101229,182600,1.3180,1.3181,1.3179,1.3179
EURUSD,20101229,182700,1.3179,1.3180,1.3179,1.3180
EURUSD,20101229,182800,1.3180,1.3181,1.3180,1.3180
EURUSD,20101229,182900,1.3179,1.3179,1.3179,1.3179
EURUSD,20101229,183000,1.3179,1.3181,1.3179,1.3181
EURUSD,20101229,183100,1.3181,1.3181,1.3179,1.3180
EURUSD,20101229,183200,1.3180,1.3181,1.3179,1.3181
EURUSD,20101229,183300,1.3182,1.3183,1.3181,1.3181
EURUSD,20101229,183400,1.3182,1.3182,1.3181,1.3181
EURUSD,20101229,183500,1.3180,1.3181,1.3179,1.3180
EURUSD,20101229,183600,1.3180,1.3180,1.3177,1.3178
EURUSD,20101229,183700,1.3179,1.3179,1.3178,1.3179
EURUSD,20101229,183800,1.3180,1.3181,1.3180,1.3181
EURUSD,20101229,183900,1.3181,1.3182,1.3181,1.3181
EURUSD,20101229,184000,1.3182,1.3183,1.3181,1.3182
EURUSD,20101229,184100,1.3182,1.3182,1.3180,1.3180
EURUSD,20101229,184200,1.3180,1.3182,1.3180,1.3182
EURUSD,20101229,184300,1.3183,1.3183,1.3182,1.3182
EURUSD,20101229,184400,1.3181,1.3182,1.3181,1.3182
EURUSD,20101229,184500,1.3182,1.3182,1.3181,1.3181
EURUSD,20101229,184600,1.3181,1.3181,1.3181,1.3181
EURUSD,20101229,184700,1.3181,1.3183,1.3181,1.3183
EURUSD,20101229,184800,1.3182,1.3183,1.3182,1.3182
EURUSD,20101229,184900,1.3183,1.3184,1.3183,1.3184
EURUSD,20101229,185000,1.3184,1.3184,1.3183,1.3183
EURUSD,20101229,185100,1.3183,1.3184,1.3183,1.3183
EURUSD,20101229,185200,1.3184,1.3184,1.3183,1.3184
EURUSD,20101229,185300,1.3184,1.3185,1.3184,1.3185
EURUSD,20101229,185400,1.3185,1.3186,1.3184,1.3186
EURUSD,20101229,185500,1.3186,1.3186,1.3186,1.3186
EURUSD,20101229,185600,1.3185,1.3187,1.3185,1.3186
EURUSD,20101229,185700,1.3187,1.3192,1.3187,1.3191
EURUSD,20101229,185800,1.3192,1.3193,1.3191,1.3192
EURUSD,20101229,185900,1.3193,1.3195,1.3193,1.3193
EURUSD,20101229,190000,1.3194,1.3194,1.3187,1.3187
EURUSD,20101229,190100,1.3188,1.3189,1.3188,1.3189
EURUSD,20101229,190200,1.3189,1.3196,1.3189,1.3196
EURUSD,20101229,190300,1.3197,1.3206,1.3196,1.3204
EURUSD,20101229,190400,1.3203,1.3215,1.3203,1.3215
EURUSD,20101229,190500,1.3216,1.3216,1.3213,1.3213
EURUSD,20101229,190600,1.3212,1.3221,1.3212,1.3220
EURUSD,20101229,190700,1.3219,1.3220,1.3217,1.3217
EURUSD,20101229,190800,1.3216,1.3217,1.3215,1.3215
EURUSD,20101229,190900,1.3216,1.3219,1.3215,1.3219
EURUSD,20101229,191000,1.3218,1.3218,1.3215,1.3215
EURUSD,20101229,191100,1.3214,1.3214,1.3211,1.3212
EURUSD,20101229,191200,1.3212,1.3212,1.3211,1.3211
EURUSD,20101229,191300,1.3212,1.3214,1.3212,1.3213
EURUSD,20101229,191400,1.3214,1.3214,1.3213,1.3213
EURUSD,20101229,191500,1.3214,1.3214,1.3211,1.3211
EURUSD,20101229,191600,1.3212,1.3219,1.3212,1.3219
EURUSD,20101229,191700,1.3220,1.3225,1.3220,1.3225
EURUSD,20101229,191800,1.3224,1.3224,1.3223,1.3224
EURUSD,20101229,191900,1.3225,1.3225,1.3222,1.3222
EURUSD,20101229,192000,1.3222,1.3223,1.3222,1.3223
EURUSD,20101229,192100,1.3221,1.3222,1.3220,1.3222
EURUSD,20101229,192200,1.3222,1.3224,1.3222,1.3224
EURUSD,20101229,192300,1.3224,1.3227,1.3224,1.3227
EURUSD,20101229,192400,1.3226,1.3228,1.3226,1.3228
EURUSD,20101229,192500,1.3229,1.3235,1.3229,1.3234
EURUSD,20101229,192600,1.3235,1.3235,1.3231,1.3231
EURUSD,20101229,192700,1.3232,1.3234,1.3232,1.3233
EURUSD,20101229,192800,1.3234,1.3234,1.3233,1.3234
EURUSD,20101229,192900,1.3234,1.3234,1.3233,1.3234
EURUSD,20101229,193000,1.3233,1.3234,1.3233,1.3233
EURUSD,20101229,193100,1.3233,1.3233,1.3231,1.3232
EURUSD,20101229,193200,1.3232,1.3232,1.3232,1.3232
EURUSD,20101229,193300,1.3232,1.3233,1.3232,1.3233
EURUSD,20101229,193400,1.3233,1.3234,1.3233,1.3234
EURUSD,20101229,193500,1.3233,1.3233,1.3232,1.3232
EURUSD,20101229,193600,1.3232,1.3232,1.3228,1.3228
EURUSD,20101229,193700,1.3227,1.3229,1.3227,1.3228
EURUSD,20101229,193800,1.3227,1.3227,1.3226,1.3227
EURUSD,20101229,193900,1.3226,1.3227,1.3224,1.3226
EURUSD,20101229,194000,1.3225,1.3225,1.3221,1.3222
EURUSD,20101229,194100,1.3223,1.3226,1.3223,1.3226
EURUSD,20101229,194200,1.3227,1.3227,1.3225,1.3226
EURUSD,20101229,194300,1.3227,1.3227,1.3224,1.3224
EURUSD,20101229,194400,1.3225,1.3228,1.3224,1.3226
EURUSD,20101229,194500,1.3225,1.3226,1.3225,1.3226
EURUSD,20101229,194600,1.3225,1.3225,1.3225,1.3225
EURUSD,20101229,194700,1.3224,1.3225,1.3224,1.3224
EURUSD,20101229,194800,1.3225,1.3226,1.3225,1.3226
EURUSD,20101229,194900,1.3227,1.3229,1.3226,1.3227
EURUSD,20101229,195000,1.3228,1.3228,1.3227,1.3228
EURUSD,20101229,195100,1.3227,1.3228,1.3227,1.3228
EURUSD,20101229,195200,1.3228,1.3229,1.3228,1.3229
EURUSD,20101229,195300,1.3229,1.3229,1.3228,1.3229
EURUSD,20101229,195400,1.3228,1.3229,1.3228,1.3229
EURUSD,20101229,195500,1.3229,1.3229,1.3224,1.3224
EURUSD,20101229,195600,1.3223,1.3224,1.3223,1.3224
EURUSD,20101229,195700,1.3224,1.3224,1.3223,1.3224
EURUSD,20101229,195800,1.3225,1.3225,1.3224,1.3225
EURUSD,20101229,195900,1.3224,1.3224,1.3222,1.3222
EURUSD,20101229,200000,1.3222,1.3223,1.3222,1.3223
EURUSD,20101229,200100,1.3224,1.3224,1.3223,1.3224
EURUSD,20101229,200200,1.3223,1.3224,1.3223,1.3224
EURUSD,20101229,200300,1.3223,1.3224,1.3223,1.3224
EURUSD,20101229,200400,1.3224,1.3225,1.3224,1.3225
EURUSD,20101229,200500,1.3225,1.3226,1.3225,1.3225
EURUSD,20101229,200600,1.3224,1.3225,1.3224,1.3224
EURUSD,20101229,200700,1.3223,1.3224,1.3223,1.3224
EURUSD,20101229,200800,1.3224,1.3225,1.3224,1.3224
EURUSD,20101229,200900,1.3224,1.3224,1.3224,1.3224
EURUSD,20101229,201000,1.3224,1.3224,1.3221,1.3222
EURUSD,20101229,201100,1.3222,1.3222,1.3222,1.3222
EURUSD,20101229,201200,1.3223,1.3223,1.3222,1.3222
EURUSD,20101229,201300,1.3223,1.3223,1.3222,1.3223
EURUSD,20101229,201400,1.3223,1.3223,1.3222,1.3222
EURUSD,20101229,201500,1.3221,1.3222,1.3218,1.3218
EURUSD,20101229,201600,1.3218,1.3219,1.3218,1.3218
EURUSD,20101229,201700,1.3218,1.3218,1.3218,1.3218
EURUSD,20101229,201800,1.3217,1.3217,1.3216,1.3216
EURUSD,20101229,201900,1.3215,1.3215,1.3213,1.3213
EURUSD,20101229,202000,1.3213,1.3213,1.3212,1.3212
EURUSD,20101229,202100,1.3213,1.3213,1.3209,1.3210
EURUSD,20101229,202200,1.3210,1.3212,1.3210,1.3211
EURUSD,20101229,202300,1.3212,1.3212,1.3204,1.3204
EURUSD,20101229,202400,1.3203,1.3205,1.3203,1.3205
EURUSD,20101229,202500,1.3204,1.3206,1.3204,1.3206
EURUSD,20101229,202600,1.3205,1.3207,1.3205,1.3206
EURUSD,20101229,202700,1.3207,1.3207,1.3205,1.3206
EURUSD,20101229,202800,1.3206,1.3207,1.3204,1.3204
EURUSD,20101229,202900,1.3205,1.3206,1.3205,1.3206
EURUSD,20101229,203000,1.3206,1.3206,1.3205,1.3206
EURUSD,20101229,203100,1.3207,1.3210,1.3207,1.3210
EURUSD,20101229,203200,1.3210,1.3212,1.3210,1.3212
EURUSD,20101229,203300,1.3211,1.3212,1.3211,1.3211
EURUSD,20101229,203400,1.3212,1.3213,1.3211,1.3213
EURUSD,20101229,203500,1.3213,1.3213,1.3211,1.3211
EURUSD,20101229,203600,1.3211,1.3211,1.3211,1.3211
EURUSD,20101229,203700,1.3211,1.3211,1.3211,1.3211
EURUSD,20101229,203800,1.3211,1.3211,1.3210,1.3211
EURUSD,20101229,203900,1.3210,1.3211,1.3210,1.3210
EURUSD,20101229,204000,1.3210,1.3211,1.3209,1.3209
EURUSD,20101229,204100,1.3210,1.3211,1.3209,1.3211
EURUSD,20101229,204200,1.3211,1.3212,1.3211,1.3211
EURUSD,20101229,204300,1.3211,1.3211,1.3211,1.3211
EURUSD,20101229,204400,1.3212,1.3212,1.3212,1.3212
EURUSD,20101229,204500,1.3212,1.3212,1.3211,1.3211
EURUSD,20101229,204600,1.3211,1.3211,1.3211,1.3211
EURUSD,20101229,204700,1.3211,1.3211,1.3211,1.3211
EURUSD,20101229,204800,1.3211,1.3212,1.3211,1.3212
EURUSD,20101229,204900,1.3211,1.3211,1.3210,1.3210
EURUSD,20101229,205000,1.3209,1.3210,1.3209,1.3209
EURUSD,20101229,205100,1.3208,1.3208,1.3207,1.3208
EURUSD,20101229,205200,1.3208,1.3208,1.3207,1.3208
EURUSD,20101229,205300,1.3208,1.3208,1.3206,1.3206
EURUSD,20101229,205400,1.3207,1.3208,1.3206,1.3206
EURUSD,20101229,205500,1.3206,1.3207,1.3206,1.3206
EURUSD,20101229,205600,1.3206,1.3207,1.3206,1.3207
EURUSD,20101229,205700,1.3207,1.3209,1.3207,1.3208
EURUSD,20101229,205800,1.3207,1.3207,1.3207,1.3207
EURUSD,20101229,205900,1.3208,1.3208,1.3207,1.3208
EURUSD,20101229,210000,1.3207,1.3212,1.3207,1.3211
EURUSD,20101229,210100,1.3211,1.3212,1.3211,1.3212
EURUSD,20101229,210200,1.3211,1.3215,1.3211,1.3214
EURUSD,20101229,210300,1.3213,1.3213,1.3212,1.3212
EURUSD,20101229,210400,1.3212,1.3212,1.3211,1.3211
EURUSD,20101229,210500,1.3212,1.3214,1.3212,1.3212
EURUSD,20101229,210600,1.3213,1.3214,1.3212,1.3213
EURUSD,20101229,210700,1.3214,1.3215,1.3213,1.3215
EURUSD,20101229,210800,1.3215,1.3217,1.3215,1.3216
EURUSD,20101229,210900,1.3217,1.3223,1.3217,1.3223
EURUSD,20101229,211000,1.3223,1.3225,1.3223,1.3225
EURUSD,20101229,211100,1.3224,1.3227,1.3224,1.3226
EURUSD,20101229,211200,1.3225,1.3228,1.3225,1.3227
EURUSD,20101229,211300,1.3226,1.3226,1.3224,1.3226
EURUSD,20101229,211400,1.3227,1.3227,1.3225,1.3225
EURUSD,20101229,211500,1.3226,1.3228,1.3226,1.3228
EURUSD,20101229,211600,1.3228,1.3228,1.3228,1.3228
EURUSD,20101229,211700,1.3227,1.3231,1.3227,1.3231
EURUSD,20101229,211800,1.3231,1.3231,1.3231,1.3231
EURUSD,20101229,211900,1.3232,1.3232,1.3231,1.3231
EURUSD,20101229,212000,1.3232,1.3232,1.3230,1.3231
EURUSD,20101229,212100,1.3231,1.3232,1.3231,1.3232
EURUSD,20101229,212200,1.3231,1.3231,1.3230,1.3230
EURUSD,20101229,212300,1.3230,1.3230,1.3229,1.3229
EURUSD,20101229,212400,1.3229,1.3230,1.3229,1.3230
EURUSD,20101229,212500,1.3230,1.3230,1.3229,1.3230
EURUSD,20101229,212600,1.3229,1.3229,1.3228,1.3228
EURUSD,20101229,212700,1.3229,1.3229,1.3228,1.3228
EURUSD,20101229,212800,1.3228,1.3228,1.3227,1.3227
EURUSD,20101229,212900,1.3227,1.3228,1.3227,1.3227
EURUSD,20101229,213000,1.3226,1.3227,1.3226,1.3226
EURUSD,20101229,213100,1.3226,1.3227,1.3226,1.3227
EURUSD,20101229,213200,1.3230,1.3233,1.3230,1.3233
EURUSD,20101229,213300,1.3232,1.3234,1.3232,1.3233
EURUSD,20101229,213400,1.3234,1.3234,1.3233,1.3233
EURUSD,20101229,213500,1.3232,1.3232,1.3229,1.3229
EURUSD,20101229,213600,1.3229,1.3230,1.3229,1.3230
EURUSD,20101229,213700,1.3231,1.3231,1.3230,1.3230
EURUSD,20101229,213800,1.3231,1.3232,1.3231,1.3232
EURUSD,20101229,213900,1.3232,1.3233,1.3232,1.3232
EURUSD,20101229,214000,1.3233,1.3233,1.3231,1.3231
EURUSD,20101229,214100,1.3232,1.3232,1.3231,1.3231
EURUSD,20101229,214200,1.3230,1.3230,1.3228,1.3228
EURUSD,20101229,214300,1.3228,1.3228,1.3227,1.3227
EURUSD,20101229,214400,1.3228,1.3228,1.3227,1.3227
EURUSD,20101229,214500,1.3227,1.3229,1.3227,1.3229
EURUSD,20101229,214600,1.3230,1.3231,1.3228,1.3228
EURUSD,20101229,214700,1.3229,1.3229,1.3229,1.3229
EURUSD,20101229,214800,1.3229,1.3229,1.3228,1.3228
EURUSD,20101229,214900,1.3229,1.3229,1.3226,1.3227
EURUSD,20101229,215000,1.3228,1.3228,1.3226,1.3226
EURUSD,20101229,215100,1.3226,1.3227,1.3226,1.3227
EURUSD,20101229,215200,1.3226,1.3227,1.3226,1.3227
EURUSD,20101229,215300,1.3228,1.3228,1.3227,1.3227
EURUSD,20101229,215400,1.3228,1.3228,1.3227,1.3227
EURUSD,20101229,215500,1.3227,1.3227,1.3226,1.3226
EURUSD,20101229,215600,1.3226,1.3226,1.3226,1.3226
EURUSD,20101229,215700,1.3226,1.3226,1.3225,1.3225
EURUSD,20101229,215800,1.3224,1.3224,1.3221,1.3222
EURUSD,20101229,215900,1.3221,1.3222,1.3221,1.3222
EURUSD,20101229,220000,1.3221,1.3221,1.3217,1.3217
EURUSD,20101229,220100,1.3218,1.3218,1.3217,1.3217
EURUSD,20101229,220200,1.3217,1.3219,1.3217,1.3218
EURUSD,20101229,220300,1.3218,1.3218,1.3217,1.3217
EURUSD,20101229,220400,1.3217,1.3220,1.3217,1.3219
EURUSD,20101229,220500,1.3219,1.3219,1.3219,1.3219
EURUSD,20101229,220600,1.3218,1.3219,1.3217,1.3217
EURUSD,20101229,220700,1.3218,1.3219,1.3217,1.3218
EURUSD,20101229,220800,1.3218,1.3218,1.3218,1.3218
EURUSD,20101229,220900,1.3217,1.3218,1.3217,1.3218
EURUSD,20101229,221000,1.3217,1.3217,1.3217,1.3217
EURUSD,20101229,221100,1.3218,1.3218,1.3217,1.3218
EURUSD,20101229,221200,1.3218,1.3219,1.3218,1.3219
EURUSD,20101229,221300,1.3218,1.3220,1.3218,1.3219
EURUSD,20101229,221400,1.3219,1.3220,1.3219,1.3220
EURUSD,20101229,221500,1.3220,1.3220,1.3220,1.3220
EURUSD,20101229,221600,1.3221,1.3221,1.3220,1.3221
EURUSD,20101229,221700,1.3222,1.3222,1.3220,1.3220
EURUSD,20101229,221800,1.3220,1.3220,1.3220,1.3220
EURUSD,20101229,221900,1.3220,1.3220,1.3219,1.3220
EURUSD,20101229,222000,1.3220,1.3222,1.3220,1.3222
EURUSD,20101229,222100,1.3222,1.3223,1.3222,1.3223
EURUSD,20101229,222200,1.3222,1.3223,1.3222,1.3222
EURUSD,20101229,222300,1.3222,1.3224,1.3222,1.3224
EURUSD,20101229,222400,1.3223,1.3224,1.3223,1.3223
EURUSD,20101229,222500,1.3222,1.3222,1.3222,1.3222
EURUSD,20101229,222600,1.3222,1.3223,1.3221,1.3223
EURUSD,20101229,222700,1.3223,1.3224,1.3223,1.3223
EURUSD,20101229,222800,1.3223,1.3223,1.3222,1.3223
EURUSD,20101229,222900,1.3223,1.3223,1.3223,1.3223
EURUSD,20101229,223000,1.3223,1.3223,1.3221,1.3221
EURUSD,20101229,223100,1.3221,1.3222,1.3220,1.3220
EURUSD,20101229,223200,1.3220,1.3220,1.3218,1.3220
EURUSD,20101229,223300,1.3220,1.3221,1.3219,1.3219
EURUSD,20101229,223400,1.3220,1.3223,1.3220,1.3223
EURUSD,20101229,223500,1.3223,1.3226,1.3222,1.3225
EURUSD,20101229,223600,1.3224,1.3224,1.3223,1.3223
EURUSD,20101229,223700,1.3223,1.3223,1.3223,1.3223
EURUSD,20101229,223800,1.3223,1.3223,1.3223,1.3223
EURUSD,20101229,223900,1.3222,1.3224,1.3222,1.3224
EURUSD,20101229,224000,1.3224,1.3224,1.3222,1.3222
EURUSD,20101229,224100,1.3222,1.3223,1.3222,1.3222
EURUSD,20101229,224200,1.3222,1.3222,1.3221,1.3222
EURUSD,20101229,224300,1.3222,1.3222,1.3221,1.3221
EURUSD,20101229,224400,1.3221,1.3221,1.3221,1.3221
EURUSD,20101229,224500,1.3222,1.3222,1.3222,1.3222
EURUSD,20101229,224600,1.3222,1.3223,1.3222,1.3223
EURUSD,20101229,224700,1.3224,1.3224,1.3223,1.3223
EURUSD,20101229,224800,1.3222,1.3222,1.3222,1.3222
EURUSD,20101229,224900,1.3223,1.3223,1.3223,1.3223
EURUSD,20101229,225000,1.3223,1.3223,1.3221,1.3221
EURUSD,20101229,225100,1.3220,1.3221,1.3220,1.3220
EURUSD,20101229,225200,1.3221,1.3221,1.3221,1.3221
EURUSD,20101229,225300,1.3221,1.3222,1.3221,1.3222
EURUSD,20101229,225400,1.3221,1.3221,1.3221,1.3221
EURUSD,20101229,225500,1.3221,1.3222,1.3221,1.3222
EURUSD,20101229,225600,1.3221,1.3222,1.3221,1.3221
EURUSD,20101229,225700,1.3222,1.3223,1.3222,1.3223
EURUSD,20101229,225800,1.3223,1.3223,1.3222,1.3222
EURUSD,20101229,225900,1.3223,1.3224,1.3222,1.3224
EURUSD,20101229,230000,1.3223,1.3223,1.3222,1.3222
EURUSD,20101229,230100,1.3223,1.3224,1.3223,1.3223
EURUSD,20101229,230200,1.3224,1.3225,1.3224,1.3224
EURUSD,20101229,230300,1.3224,1.3224,1.3224,1.3224
EURUSD,20101229,230400,1.3225,1.3226,1.3224,1.3225
EURUSD,20101229,230500,1.3224,1.3226,1.3224,1.3225
EURUSD,20101229,230600,1.3225,1.3225,1.3224,1.3224
EURUSD,20101229,230700,1.3224,1.3224,1.3224,1.3224
EURUSD,20101229,230800,1.3225,1.3225,1.3224,1.3225
EURUSD,20101229,230900,1.3226,1.3226,1.3225,1.3225
EURUSD,20101229,231000,1.3225,1.3226,1.3224,1.3225
EURUSD,20101229,231100,1.3225,1.3225,1.3225,1.3225
EURUSD,20101229,231200,1.3225,1.3225,1.3225,1.3225
EURUSD,20101229,231300,1.3224,1.3224,1.3224,1.3224
EURUSD,20101229,231400,1.3225,1.3226,1.3225,1.3226
EURUSD,20101229,231500,1.3225,1.3226,1.3225,1.3226
EURUSD,20101229,231600,1.3226,1.3227,1.3226,1.3227
EURUSD,20101229,231700,1.3227,1.3227,1.3227,1.3227
EURUSD,20101229,231800,1.3227,1.3227,1.3227,1.3227
EURUSD,20101229,231900,1.3226,1.3227,1.3226,1.3226
EURUSD,20101229,232000,1.3226,1.3226,1.3226,1.3226
EURUSD,20101229,232100,1.3225,1.3225,1.3224,1.3224
EURUSD,20101229,232200,1.3224,1.3224,1.3224,1.3224
EURUSD,20101229,232300,1.3225,1.3226,1.3224,1.3226
EURUSD,20101229,232400,1.3225,1.3225,1.3225,1.3225
EURUSD,20101229,232500,1.3225,1.3225,1.3225,1.3225
EURUSD,20101229,232600,1.3225,1.3225,1.3224,1.3224
EURUSD,20101229,232700,1.3224,1.3225,1.3224,1.3224
EURUSD,20101229,232800,1.3224,1.3224,1.3223,1.3224
EURUSD,20101229,232900,1.3224,1.3224,1.3223,1.3223
EURUSD,20101229,233000,1.3223,1.3223,1.3222,1.3223
EURUSD,20101229,233100,1.3223,1.3224,1.3223,1.3224
EURUSD,20101229,233200,1.3223,1.3223,1.3223,1.3223
EURUSD,20101229,233300,1.3223,1.3223,1.3222,1.3223
EURUSD,20101229,233400,1.3223,1.3223,1.3222,1.3222
EURUSD,20101229,233500,1.3223,1.3224,1.3223,1.3223
EURUSD,20101229,233600,1.3223,1.3223,1.3220,1.3222
EURUSD,20101229,233700,1.3222,1.3222,1.3222,1.3222
EURUSD,20101229,233800,1.3221,1.3221,1.3220,1.3221
EURUSD,20101229,233900,1.3221,1.3221,1.3220,1.3220
EURUSD,20101229,234000,1.3221,1.3221,1.3220,1.3221
EURUSD,20101229,234100,1.3221,1.3222,1.3221,1.3221
EURUSD,20101229,234200,1.3221,1.3222,1.3219,1.3219
EURUSD,20101229,234300,1.3218,1.3219,1.3217,1.3217
EURUSD,20101229,234400,1.3216,1.3218,1.3216,1.3217
EURUSD,20101229,234500,1.3216,1.3217,1.3216,1.3216
EURUSD,20101229,234600,1.3216,1.3217,1.3216,1.3217
EURUSD,20101229,234700,1.3216,1.3221,1.3216,1.3221
EURUSD,20101229,234800,1.3220,1.3220,1.3216,1.3216
EURUSD,20101229,234900,1.3217,1.3218,1.3217,1.3218
EURUSD,20101229,235000,1.3217,1.3218,1.3217,1.3217
EURUSD,20101229,235100,1.3218,1.3218,1.3217,1.3218
EURUSD,20101229,235200,1.3217,1.3219,1.3217,1.3218
EURUSD,20101229,235300,1.3219,1.3219,1.3219,1.3219
EURUSD,20101229,235400,1.3219,1.3219,1.3217,1.3217
EURUSD,20101229,235500,1.3217,1.3218,1.3217,1.3218
EURUSD,20101229,235600,1.3218,1.3218,1.3217,1.3217
EURUSD,20101229,235700,1.3217,1.3217,1.3217,1.3217
EURUSD,20101229,235800,1.3217,1.3217,1.3216,1.3216
EURUSD,20101229,235900,1.3216,1.3216,1.3215,1.3216
EURUSD,20101230,000000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20101229,000100,1.5364,1.5368,1.5364,1.5366
GBPUSD,20101229,000200,1.5366,1.5367,1.5365,1.5365
GBPUSD,20101229,000300,1.5366,1.5366,1.5361,1.5362
GBPUSD,20101229,000400,1.5362,1.5364,1.5361,1.5362
GBPUSD,20101229,000500,1.5363,1.5363,1.5361,1.5363
GBPUSD,20101229,000600,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,000700,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,000800,1.5362,1.5364,1.5362,1.5363
GBPUSD,20101229,000900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20101229,001000,1.5364,1.5364,1.5363,1.5363
GBPUSD,20101229,001100,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,001200,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,001300,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,001400,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,001500,1.5363,1.5364,1.5363,1.5363
GBPUSD,20101229,001600,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,001700,1.5363,1.5364,1.5363,1.5364
GBPUSD,20101229,001800,1.5364,1.5364,1.5364,1.5364
GBPUSD,20101229,001900,1.5363,1.5364,1.5363,1.5363
GBPUSD,20101229,002000,1.5363,1.5364,1.5363,1.5364
GBPUSD,20101229,002100,1.5364,1.5364,1.5363,1.5363
GBPUSD,20101229,002200,1.5363,1.5364,1.5363,1.5364
GBPUSD,20101229,002300,1.5364,1.5366,1.5364,1.5366
GBPUSD,20101229,002400,1.5366,1.5367,1.5366,1.5366
GBPUSD,20101229,002500,1.5366,1.5366,1.5366,1.5366
GBPUSD,20101229,002600,1.5366,1.5366,1.5365,1.5366
GBPUSD,20101229,002700,1.5366,1.5366,1.5365,1.5366
GBPUSD,20101229,002800,1.5366,1.5366,1.5365,1.5366
GBPUSD,20101229,002900,1.5366,1.5366,1.5365,1.5365
GBPUSD,20101229,003000,1.5365,1.5365,1.5364,1.5364
GBPUSD,20101229,003100,1.5363,1.5364,1.5363,1.5364
GBPUSD,20101229,003200,1.5364,1.5364,1.5364,1.5364
GBPUSD,20101229,003300,1.5363,1.5363,1.5363,1.5363
GBPUSD,20101229,003400,1.5362,1.5363,1.5362,1.5363
GBPUSD,20101229,003500,1.5363,1.5363,1.5362,1.5362
GBPUSD,20101229,003600,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101229,003700,1.5362,1.5364,1.5362,1.5364
GBPUSD,20101229,003800,1.5363,1.5363,1.5362,1.5363
GBPUSD,20101229,003900,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101229,004000,1.5362,1.5362,1.5362,1.5362
GBPUSD,20101229,004100,1.5362,1.5363,1.5357,1.5357
GBPUSD,20101229,004200,1.5358,1.5359,1.5357,1.5358
GBPUSD,20101229,004300,1.5357,1.5358,1.5357,1.5358
GBPUSD,20101229,004400,1.5359,1.5359,1.5358,1.5358
GBPUSD,20101229,004500,1.5358,1.5359,1.5358,1.5359
GBPUSD,20101229,004600,1.5359,1.5360,1.5359,1.5359
GBPUSD,20101229,004700,1.5359,1.5359,1.5359,1.5359
GBPUSD,20101229,004800,1.5358,1.5358,1.5355,1.5356
GBPUSD,20101229,004900,1.5355,1.5356,1.5352,1.5356
GBPUSD,20101229,005000,1.5355,1.5356,1.5353,1.5353
GBPUSD,20101229,005100,1.5354,1.5354,1.5353,1.5353
GBPUSD,20101229,005200,1.5352,1.5353,1.5350,1.5351
GBPUSD,20101229,005300,1.5350,1.5351,1.5350,1.5351
GBPUSD,20101229,005400,1.5350,1.5351,1.5350,1.5351
GBPUSD,20101229,005500,1.5351,1.5351,1.5351,1.5351
GBPUSD,20101229,005600,1.5350,1.5356,1.5349,1.5354
GBPUSD,20101229,005700,1.5353,1.5353,1.5349,1.5350
GBPUSD,20101229,005800,1.5351,1.5353,1.5349,1.5351
GBPUSD,20101229,005900,1.5350,1.5352,1.5350,1.5352
GBPUSD,20101229,010000,1.5351,1.5352,1.5351,1.5352
GBPUSD,20101229,010100,1.5353,1.5353,1.5350,1.5352
GBPUSD,20101229,010200,1.5353,1.5354,1.5351,1.5353
GBPUSD,20101229,010300,1.5353,1.5356,1.5353,1.5354
GBPUSD,20101229,010400,1.5355,1.5356,1.5354,1.5354
GBPUSD,20101229,010500,1.5354,1.5354,1.5352,1.5352
GBPUSD,20101229,010600,1.5353,1.5353,1.5352,1.5353
GBPUSD,20101229,010700,1.5354,1.5355,1.5353,1.5354
GBPUSD,20101229,010800,1.5355,1.5358,1.5355,1.5357
GBPUSD,20101229,010900,1.5358,1.5358,1.5357,1.5358
GBPUSD,20101229,011000,1.5359,1.5359,1.5359,1.5359
GBPUSD,20101229,011100,1.5360,1.5361,1.5359,1.5360
GBPUSD,20101229,011200,1.5360,1.5360,1.5360,1.5360
GBPUSD,20101229,011300,1.5360,1.5361,1.5360,1.5361
GBPUSD,20101229,011400,1.5361,1.5361,1.5360,1.5360
GBPUSD,20101229,011500,1.5360,1.5360,1.5360,1.5360
GBPUSD,20101229,011600,1.5360,1.5360,1.5360,1.5360
GBPUSD,20101229,011700,1.5360,1.5360,1.5359,1.5359
GBPUSD,20101229,011800,1.5360,1.5360,1.5360,1.5360
GBPUSD,20101229,011900,1.5360,1.5360,1.5359,1.5359
GBPUSD,20101229,012000,1.5358,1.5360,1.5358,1.5360
GBPUSD,20101229,012100,1.5360,1.5360,1.5360,1.5360
GBPUSD,20101229,012200,1.5359,1.5360,1.5359,1.5359
GBPUSD,20101229,012300,1.5359,1.5360,1.5358,1.5360
GBPUSD,20101229,012400,1.5360,1.5360,1.5359,1.5359
GBPUSD,20101229,012500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20101229,012600,1.5359,1.5359,1.5358,1.5358
GBPUSD,20101229,012700,1.5358,1.5359,1.5358,1.5358
GBPUSD,20101229,012800,1.5358,1.5359,1.5358,1.5359
GBPUSD,20101229,012900,1.5360,1.5360,1.5359,1.5359
GBPUSD,20101229,013000,1.5358,1.5359,1.5358,1.5359
GBPUSD,20101229,013100,1.5359,1.5360,1.5358,1.5358
GBPUSD,20101229,013200,1.5359,1.5363,1.5358,1.5363
GBPUSD,20101229,013300,1.5364,1.5372,1.5364,1.5372
GBPUSD,20101229,013400,1.5373,1.5377,1.5372,1.5374
GBPUSD,20101229,013500,1.5375,1.5378,1.5372,1.5378
GBPUSD,20101229,013600,1.5379,1.5379,1.5369,1.5373
GBPUSD,20101229,013700,1.5374,1.5379,1.5374,1.5379
GBPUSD,20101229,013800,1.5380,1.5381,1.5373,1.5375
GBPUSD,20101229,013900,1.5376,1.5382,1.5373,1.5374
GBPUSD,20101229,014000,1.5375,1.5380,1.5373,1.5375
GBPUSD,20101229,014100,1.5378,1.5381,1.5375,1.5380
GBPUSD,20101229,014200,1.5381,1.5384,1.5379,1.5382
GBPUSD,20101229,014300,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,014400,1.5383,1.5387,1.5383,1.5387
GBPUSD,20101229,014500,1.5386,1.5387,1.5385,1.5386
GBPUSD,20101229,014600,1.5387,1.5388,1.5384,1.5386
GBPUSD,20101229,014700,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,014800,1.5386,1.5386,1.5384,1.5386
GBPUSD,20101229,014900,1.5385,1.5385,1.5382,1.5383
GBPUSD,20101229,015000,1.5384,1.5386,1.5384,1.5386
GBPUSD,20101229,015100,1.5385,1.5385,1.5384,1.5384
GBPUSD,20101229,015200,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,015300,1.5385,1.5385,1.5384,1.5385
GBPUSD,20101229,015400,1.5384,1.5385,1.5383,1.5383
GBPUSD,20101229,015500,1.5382,1.5383,1.5380,1.5383
GBPUSD,20101229,015600,1.5384,1.5386,1.5382,1.5384
GBPUSD,20101229,015700,1.5383,1.5383,1.5381,1.5383
GBPUSD,20101229,015800,1.5382,1.5387,1.5382,1.5383
GBPUSD,20101229,015900,1.5384,1.5384,1.5383,1.5383
GBPUSD,20101229,020000,1.5382,1.5384,1.5382,1.5384
GBPUSD,20101229,020100,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,020200,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101229,020300,1.5383,1.5384,1.5374,1.5376
GBPUSD,20101229,020400,1.5377,1.5384,1.5377,1.5384
GBPUSD,20101229,020500,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,020600,1.5385,1.5385,1.5383,1.5383
GBPUSD,20101229,020700,1.5382,1.5383,1.5381,1.5383
GBPUSD,20101229,020800,1.5384,1.5388,1.5384,1.5388
GBPUSD,20101229,020900,1.5389,1.5389,1.5388,1.5388
GBPUSD,20101229,021000,1.5389,1.5389,1.5384,1.5387
GBPUSD,20101229,021100,1.5387,1.5387,1.5385,1.5385
GBPUSD,20101229,021200,1.5385,1.5385,1.5384,1.5384
GBPUSD,20101229,021300,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,021400,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,021500,1.5384,1.5384,1.5383,1.5383
GBPUSD,20101229,021600,1.5382,1.5385,1.5382,1.5384
GBPUSD,20101229,021700,1.5384,1.5384,1.5383,1.5383
GBPUSD,20101229,021800,1.5383,1.5385,1.5383,1.5385
GBPUSD,20101229,021900,1.5384,1.5385,1.5384,1.5384
GBPUSD,20101229,022000,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101229,022100,1.5382,1.5386,1.5382,1.5386
GBPUSD,20101229,022200,1.5385,1.5387,1.5385,1.5385
GBPUSD,20101229,022300,1.5385,1.5385,1.5384,1.5384
GBPUSD,20101229,022400,1.5384,1.5385,1.5384,1.5384
GBPUSD,20101229,022500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101229,022600,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101229,022700,1.5387,1.5387,1.5385,1.5385
GBPUSD,20101229,022800,1.5386,1.5388,1.5386,1.5388
GBPUSD,20101229,022900,1.5388,1.5388,1.5387,1.5387
GBPUSD,20101229,023000,1.5388,1.5388,1.5386,1.5386
GBPUSD,20101229,023100,1.5387,1.5388,1.5387,1.5388
GBPUSD,20101229,023200,1.5387,1.5388,1.5387,1.5388
GBPUSD,20101229,023300,1.5389,1.5389,1.5388,1.5388
GBPUSD,20101229,023400,1.5389,1.5389,1.5388,1.5388
GBPUSD,20101229,023500,1.5388,1.5389,1.5387,1.5388
GBPUSD,20101229,023600,1.5388,1.5389,1.5388,1.5388
GBPUSD,20101229,023700,1.5388,1.5389,1.5388,1.5389
GBPUSD,20101229,023800,1.5388,1.5388,1.5385,1.5385
GBPUSD,20101229,023900,1.5385,1.5385,1.5385,1.5385
GBPUSD,20101229,024000,1.5385,1.5385,1.5382,1.5383
GBPUSD,20101229,024100,1.5382,1.5384,1.5382,1.5384
GBPUSD,20101229,024200,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,024300,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,024400,1.5384,1.5384,1.5383,1.5383
GBPUSD,20101229,024500,1.5383,1.5384,1.5382,1.5384
GBPUSD,20101229,024600,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,024700,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,024800,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,024900,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,025000,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,025100,1.5384,1.5384,1.5383,1.5383
GBPUSD,20101229,025200,1.5383,1.5384,1.5383,1.5383
GBPUSD,20101229,025300,1.5384,1.5387,1.5384,1.5386
GBPUSD,20101229,025400,1.5386,1.5389,1.5386,1.5388
GBPUSD,20101229,025500,1.5387,1.5388,1.5387,1.5387
GBPUSD,20101229,025600,1.5387,1.5389,1.5387,1.5389
GBPUSD,20101229,025700,1.5389,1.5390,1.5389,1.5390
GBPUSD,20101229,025800,1.5390,1.5390,1.5389,1.5389
GBPUSD,20101229,025900,1.5390,1.5391,1.5390,1.5390
GBPUSD,20101229,030000,1.5391,1.5391,1.5390,1.5391
GBPUSD,20101229,030100,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101229,030200,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,030300,1.5391,1.5392,1.5391,1.5392
GBPUSD,20101229,030400,1.5392,1.5392,1.5392,1.5392
GBPUSD,20101229,030500,1.5392,1.5392,1.5389,1.5389
GBPUSD,20101229,030600,1.5390,1.5390,1.5389,1.5390
GBPUSD,20101229,030700,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,030800,1.5391,1.5392,1.5391,1.5391
GBPUSD,20101229,030900,1.5392,1.5392,1.5390,1.5390
GBPUSD,20101229,031000,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,031100,1.5391,1.5391,1.5390,1.5391
GBPUSD,20101229,031200,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,031300,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101229,031400,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,031500,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,031600,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101229,031700,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101229,031800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,031900,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,032000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,032100,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101229,032200,1.5389,1.5392,1.5389,1.5391
GBPUSD,20101229,032300,1.5392,1.5393,1.5392,1.5392
GBPUSD,20101229,032400,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101229,032500,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101229,032600,1.5393,1.5393,1.5391,1.5392
GBPUSD,20101229,032700,1.5392,1.5392,1.5391,1.5392
GBPUSD,20101229,032800,1.5391,1.5394,1.5391,1.5394
GBPUSD,20101229,032900,1.5394,1.5394,1.5393,1.5394
GBPUSD,20101229,033000,1.5394,1.5394,1.5393,1.5394
GBPUSD,20101229,033100,1.5394,1.5394,1.5393,1.5393
GBPUSD,20101229,033200,1.5393,1.5393,1.5392,1.5393
GBPUSD,20101229,033300,1.5393,1.5395,1.5393,1.5395
GBPUSD,20101229,033400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,033500,1.5395,1.5398,1.5395,1.5398
GBPUSD,20101229,033600,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101229,033700,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101229,033800,1.5400,1.5400,1.5398,1.5399
GBPUSD,20101229,033900,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101229,034000,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101229,034100,1.5400,1.5400,1.5398,1.5399
GBPUSD,20101229,034200,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101229,034300,1.5399,1.5399,1.5397,1.5397
GBPUSD,20101229,034400,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,034500,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,034600,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,034700,1.5397,1.5398,1.5397,1.5398
GBPUSD,20101229,034800,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101229,034900,1.5397,1.5398,1.5397,1.5397
GBPUSD,20101229,035000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,035100,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101229,035200,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101229,035300,1.5396,1.5396,1.5394,1.5394
GBPUSD,20101229,035400,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101229,035500,1.5393,1.5393,1.5392,1.5392
GBPUSD,20101229,035600,1.5392,1.5392,1.5392,1.5392
GBPUSD,20101229,035700,1.5392,1.5394,1.5392,1.5394
GBPUSD,20101229,035800,1.5394,1.5394,1.5393,1.5393
GBPUSD,20101229,035900,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101229,040000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,040100,1.5397,1.5399,1.5397,1.5399
GBPUSD,20101229,040200,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101229,040300,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101229,040400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101229,040500,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101229,040600,1.5398,1.5398,1.5397,1.5398
GBPUSD,20101229,040700,1.5397,1.5398,1.5397,1.5397
GBPUSD,20101229,040800,1.5398,1.5398,1.5397,1.5398
GBPUSD,20101229,040900,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,041000,1.5398,1.5399,1.5398,1.5399
GBPUSD,20101229,041100,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101229,041200,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101229,041300,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101229,041400,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101229,041500,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101229,041600,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101229,041700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101229,041800,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101229,041900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101229,042000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101229,042100,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101229,042200,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101229,042300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,042400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,042500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,042600,1.5399,1.5399,1.5398,1.5398
GBPUSD,20101229,042700,1.5398,1.5398,1.5396,1.5396
GBPUSD,20101229,042800,1.5397,1.5397,1.5388,1.5394
GBPUSD,20101229,042900,1.5393,1.5396,1.5393,1.5395
GBPUSD,20101229,043000,1.5395,1.5395,1.5393,1.5393
GBPUSD,20101229,043100,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101229,043200,1.5392,1.5393,1.5392,1.5392
GBPUSD,20101229,043300,1.5393,1.5393,1.5392,1.5393
GBPUSD,20101229,043400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101229,043500,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101229,043600,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101229,043700,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101229,043800,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101229,043900,1.5393,1.5393,1.5392,1.5392
GBPUSD,20101229,044000,1.5392,1.5393,1.5391,1.5393
GBPUSD,20101229,044100,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101229,044200,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101229,044300,1.5395,1.5395,1.5393,1.5394
GBPUSD,20101229,044400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101229,044500,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101229,044600,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101229,044700,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,044800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101229,044900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,045000,1.5395,1.5395,1.5393,1.5393
GBPUSD,20101229,045100,1.5392,1.5392,1.5391,1.5392
GBPUSD,20101229,045200,1.5393,1.5394,1.5392,1.5393
GBPUSD,20101229,045300,1.5392,1.5394,1.5392,1.5394
GBPUSD,20101229,045400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20101229,045500,1.5394,1.5394,1.5393,1.5394
GBPUSD,20101229,045600,1.5394,1.5394,1.5393,1.5393
GBPUSD,20101229,045700,1.5393,1.5396,1.5393,1.5396
GBPUSD,20101229,045800,1.5396,1.5396,1.5394,1.5394
GBPUSD,20101229,045900,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,050000,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101229,050100,1.5395,1.5395,1.5394,1.5395
GBPUSD,20101229,050200,1.5395,1.5397,1.5395,1.5395
GBPUSD,20101229,050300,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101229,050400,1.5397,1.5398,1.5397,1.5398
GBPUSD,20101229,050500,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,050600,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,050700,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,050800,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101229,050900,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101229,051000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,051100,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,051200,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101229,051300,1.5398,1.5399,1.5398,1.5399
GBPUSD,20101229,051400,1.5398,1.5401,1.5398,1.5401
GBPUSD,20101229,051500,1.5401,1.5401,1.5400,1.5401
GBPUSD,20101229,051600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101229,051700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,051800,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101229,051900,1.5401,1.5402,1.5401,1.5401
GBPUSD,20101229,052000,1.5401,1.5403,1.5401,1.5403
GBPUSD,20101229,052100,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101229,052200,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101229,052300,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101229,052400,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101229,052500,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101229,052600,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101229,052700,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101229,052800,1.5402,1.5404,1.5401,1.5404
GBPUSD,20101229,052900,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101229,053000,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101229,053100,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101229,053200,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101229,053300,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101229,053400,1.5403,1.5403,1.5402,1.5403
GBPUSD,20101229,053500,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101229,053600,1.5403,1.5403,1.5402,1.5403
GBPUSD,20101229,053700,1.5403,1.5404,1.5403,1.5403
GBPUSD,20101229,053800,1.5403,1.5403,1.5402,1.5403
GBPUSD,20101229,053900,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101229,054000,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101229,054100,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101229,054200,1.5403,1.5403,1.5403,1.5403
GBPUSD,20101229,054300,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101229,054400,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101229,054500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,054600,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101229,054700,1.5400,1.5402,1.5400,1.5401
GBPUSD,20101229,054800,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101229,054900,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101229,055000,1.5400,1.5400,1.5397,1.5397
GBPUSD,20101229,055100,1.5396,1.5397,1.5396,1.5396
GBPUSD,20101229,055200,1.5397,1.5399,1.5397,1.5397
GBPUSD,20101229,055300,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101229,055400,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101229,055500,1.5397,1.5397,1.5396,1.5396
GBPUSD,20101229,055600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101229,055700,1.5397,1.5397,1.5396,1.5396
GBPUSD,20101229,055800,1.5397,1.5397,1.5396,1.5397
GBPUSD,20101229,055900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,060000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,060100,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101229,060200,1.5396,1.5396,1.5395,1.5396
GBPUSD,20101229,060300,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101229,060400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,060500,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101229,060600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101229,060700,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101229,060800,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,060900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,061000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,061100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,061200,1.5397,1.5397,1.5395,1.5396
GBPUSD,20101229,061300,1.5396,1.5396,1.5395,1.5396
GBPUSD,20101229,061400,1.5397,1.5398,1.5395,1.5395
GBPUSD,20101229,061500,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101229,061600,1.5397,1.5399,1.5397,1.5398
GBPUSD,20101229,061700,1.5398,1.5400,1.5398,1.5398
GBPUSD,20101229,061800,1.5397,1.5398,1.5397,1.5397
GBPUSD,20101229,061900,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101229,062000,1.5397,1.5398,1.5396,1.5396
GBPUSD,20101229,062100,1.5397,1.5400,1.5397,1.5400
GBPUSD,20101229,062200,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101229,062300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101229,062400,1.5399,1.5400,1.5399,1.5399
GBPUSD,20101229,062500,1.5399,1.5399,1.5398,1.5398
GBPUSD,20101229,062600,1.5398,1.5399,1.5397,1.5398
GBPUSD,20101229,062700,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,062800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101229,062900,1.5397,1.5398,1.5397,1.5397
GBPUSD,20101229,063000,1.5397,1.5397,1.5396,1.5397
GBPUSD,20101229,063100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,063200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,063300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,063400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,063500,1.5397,1.5397,1.5396,1.5396
GBPUSD,20101229,063600,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101229,063700,1.5396,1.5397,1.5395,1.5395
GBPUSD,20101229,063800,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101229,063900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,064000,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101229,064100,1.5393,1.5393,1.5387,1.5388
GBPUSD,20101229,064200,1.5389,1.5389,1.5388,1.5388
GBPUSD,20101229,064300,1.5389,1.5389,1.5389,1.5389
GBPUSD,20101229,064400,1.5389,1.5389,1.5389,1.5389
GBPUSD,20101229,064500,1.5389,1.5389,1.5389,1.5389
GBPUSD,20101229,064600,1.5389,1.5390,1.5389,1.5390
GBPUSD,20101229,064700,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101229,064800,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,064900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101229,065000,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101229,065100,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,065200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,065300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,065400,1.5390,1.5390,1.5389,1.5390
GBPUSD,20101229,065500,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101229,065600,1.5391,1.5391,1.5390,1.5391
GBPUSD,20101229,065700,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,065800,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,065900,1.5391,1.5392,1.5387,1.5387
GBPUSD,20101229,070000,1.5388,1.5390,1.5388,1.5390
GBPUSD,20101229,070100,1.5390,1.5390,1.5382,1.5382
GBPUSD,20101229,070200,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101229,070300,1.5380,1.5383,1.5380,1.5383
GBPUSD,20101229,070400,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,070500,1.5384,1.5385,1.5384,1.5384
GBPUSD,20101229,070600,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,070700,1.5386,1.5386,1.5385,1.5385
GBPUSD,20101229,070800,1.5385,1.5385,1.5384,1.5384
GBPUSD,20101229,070900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101229,071000,1.5383,1.5386,1.5383,1.5386
GBPUSD,20101229,071100,1.5387,1.5390,1.5387,1.5387
GBPUSD,20101229,071200,1.5388,1.5390,1.5386,1.5386
GBPUSD,20101229,071300,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,071400,1.5386,1.5388,1.5386,1.5388
GBPUSD,20101229,071500,1.5387,1.5388,1.5387,1.5387
GBPUSD,20101229,071600,1.5387,1.5387,1.5386,1.5386
GBPUSD,20101229,071700,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101229,071800,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,071900,1.5385,1.5386,1.5385,1.5385
GBPUSD,20101229,072000,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,072100,1.5386,1.5386,1.5386,1.5386
GBPUSD,20101229,072200,1.5386,1.5386,1.5386,1.5386
GBPUSD,20101229,072300,1.5386,1.5387,1.5386,1.5386
GBPUSD,20101229,072400,1.5386,1.5387,1.5385,1.5386
GBPUSD,20101229,072500,1.5386,1.5389,1.5386,1.5389
GBPUSD,20101229,072600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20101229,072700,1.5387,1.5388,1.5383,1.5384
GBPUSD,20101229,072800,1.5384,1.5384,1.5379,1.5380
GBPUSD,20101229,072900,1.5380,1.5382,1.5379,1.5382
GBPUSD,20101229,073000,1.5384,1.5385,1.5383,1.5385
GBPUSD,20101229,073100,1.5386,1.5386,1.5385,1.5385
GBPUSD,20101229,073200,1.5385,1.5385,1.5385,1.5385
GBPUSD,20101229,073300,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101229,073400,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101229,073500,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,073600,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,073700,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,073800,1.5384,1.5384,1.5384,1.5384
GBPUSD,20101229,073900,1.5385,1.5385,1.5385,1.5385
GBPUSD,20101229,074000,1.5384,1.5386,1.5384,1.5386
GBPUSD,20101229,074100,1.5386,1.5388,1.5386,1.5388
GBPUSD,20101229,074200,1.5388,1.5389,1.5388,1.5389
GBPUSD,20101229,074300,1.5390,1.5390,1.5389,1.5389
GBPUSD,20101229,074400,1.5389,1.5390,1.5389,1.5389
GBPUSD,20101229,074500,1.5389,1.5389,1.5389,1.5389
GBPUSD,20101229,074600,1.5390,1.5394,1.5390,1.5394
GBPUSD,20101229,074700,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101229,074800,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101229,074900,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101229,075000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,075100,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101229,075200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101229,075300,1.5396,1.5396,1.5395,1.5396
GBPUSD,20101229,075400,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,075500,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,075600,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,075700,1.5394,1.5396,1.5394,1.5396
GBPUSD,20101229,075800,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101229,075900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101229,080000,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101229,080100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,080200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101229,080300,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101229,080400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,080500,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101229,080600,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,080700,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101229,080800,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101229,080900,1.5395,1.5396,1.5394,1.5395
GBPUSD,20101229,081000,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101229,081100,1.5396,1.5397,1.5395,1.5397
GBPUSD,20101229,081200,1.5397,1.5400,1.5397,1.5400
GBPUSD,20101229,081300,1.5401,1.5403,1.5401,1.5401
GBPUSD,20101229,081400,1.5402,1.5403,1.5401,1.5402
GBPUSD,20101229,081500,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101229,081600,1.5402,1.5403,1.5399,1.5399
GBPUSD,20101229,081700,1.5400,1.5400,1.5394,1.5397
GBPUSD,20101229,081800,1.5396,1.5396,1.5391,1.5391
GBPUSD,20101229,081900,1.5390,1.5390,1.5385,1.5385
GBPUSD,20101229,082000,1.5384,1.5388,1.5384,1.5387
GBPUSD,20101229,082100,1.5386,1.5388,1.5385,1.5387
GBPUSD,20101229,082200,1.5388,1.5388,1.5384,1.5384
GBPUSD,20101229,082300,1.5383,1.5385,1.5382,1.5385
GBPUSD,20101229,082400,1.5386,1.5388,1.5385,1.5386
GBPUSD,20101229,082500,1.5385,1.5386,1.5384,1.5384
GBPUSD,20101229,082600,1.5385,1.5385,1.5382,1.5382
GBPUSD,20101229,082700,1.5381,1.5382,1.5381,1.5382
GBPUSD,20101229,082800,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,082900,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101229,083000,1.5384,1.5389,1.5384,1.5389
GBPUSD,20101229,083100,1.5390,1.5401,1.5390,1.5401
GBPUSD,20101229,083200,1.5400,1.5402,1.5400,1.5400
GBPUSD,20101229,083300,1.5401,1.5401,1.5398,1.5400
GBPUSD,20101229,083400,1.5399,1.5399,1.5398,1.5398
GBPUSD,20101229,083500,1.5399,1.5401,1.5399,1.5399
GBPUSD,20101229,083600,1.5399,1.5400,1.5398,1.5399
GBPUSD,20101229,083700,1.5398,1.5400,1.5398,1.5400
GBPUSD,20101229,083800,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101229,083900,1.5398,1.5403,1.5397,1.5403
GBPUSD,20101229,084000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20101229,084100,1.5401,1.5401,1.5399,1.5401
GBPUSD,20101229,084200,1.5402,1.5409,1.5402,1.5409
GBPUSD,20101229,084300,1.5408,1.5408,1.5402,1.5403
GBPUSD,20101229,084400,1.5402,1.5404,1.5402,1.5403
GBPUSD,20101229,084500,1.5402,1.5405,1.5402,1.5403
GBPUSD,20101229,084600,1.5402,1.5402,1.5397,1.5397
GBPUSD,20101229,084700,1.5396,1.5399,1.5393,1.5395
GBPUSD,20101229,084800,1.5396,1.5397,1.5393,1.5394
GBPUSD,20101229,084900,1.5394,1.5395,1.5393,1.5394
GBPUSD,20101229,085000,1.5393,1.5396,1.5393,1.5396
GBPUSD,20101229,085100,1.5395,1.5395,1.5390,1.5391
GBPUSD,20101229,085200,1.5390,1.5390,1.5387,1.5388
GBPUSD,20101229,085300,1.5389,1.5391,1.5389,1.5390
GBPUSD,20101229,085400,1.5389,1.5393,1.5389,1.5392
GBPUSD,20101229,085500,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,085600,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101229,085700,1.5394,1.5398,1.5394,1.5397
GBPUSD,20101229,085800,1.5396,1.5396,1.5390,1.5390
GBPUSD,20101229,085900,1.5389,1.5389,1.5386,1.5387
GBPUSD,20101229,090000,1.5386,1.5387,1.5385,1.5385
GBPUSD,20101229,090100,1.5384,1.5384,1.5377,1.5380
GBPUSD,20101229,090200,1.5381,1.5383,1.5380,1.5380
GBPUSD,20101229,090300,1.5381,1.5381,1.5380,1.5380
GBPUSD,20101229,090400,1.5379,1.5379,1.5369,1.5373
GBPUSD,20101229,090500,1.5372,1.5372,1.5370,1.5371
GBPUSD,20101229,090600,1.5370,1.5370,1.5361,1.5361
GBPUSD,20101229,090700,1.5360,1.5366,1.5360,1.5366
GBPUSD,20101229,090800,1.5367,1.5370,1.5367,1.5369
GBPUSD,20101229,090900,1.5370,1.5372,1.5370,1.5372
GBPUSD,20101229,091000,1.5371,1.5384,1.5371,1.5384
GBPUSD,20101229,091100,1.5383,1.5383,1.5381,1.5381
GBPUSD,20101229,091200,1.5381,1.5382,1.5381,1.5382
GBPUSD,20101229,091300,1.5381,1.5382,1.5381,1.5381
GBPUSD,20101229,091400,1.5381,1.5381,1.5380,1.5380
GBPUSD,20101229,091500,1.5379,1.5381,1.5377,1.5380
GBPUSD,20101229,091600,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101229,091700,1.5381,1.5382,1.5381,1.5382
GBPUSD,20101229,091800,1.5382,1.5382,1.5381,1.5382
GBPUSD,20101229,091900,1.5383,1.5383,1.5381,1.5381
GBPUSD,20101229,092000,1.5381,1.5384,1.5381,1.5384
GBPUSD,20101229,092100,1.5385,1.5385,1.5382,1.5382
GBPUSD,20101229,092200,1.5382,1.5383,1.5381,1.5383
GBPUSD,20101229,092300,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,092400,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,092500,1.5383,1.5384,1.5382,1.5382
GBPUSD,20101229,092600,1.5383,1.5384,1.5382,1.5383
GBPUSD,20101229,092700,1.5382,1.5383,1.5382,1.5382
GBPUSD,20101229,092800,1.5382,1.5382,1.5376,1.5376
GBPUSD,20101229,092900,1.5375,1.5375,1.5373,1.5373
GBPUSD,20101229,093000,1.5374,1.5374,1.5368,1.5368
GBPUSD,20101229,093100,1.5369,1.5372,1.5368,1.5372
GBPUSD,20101229,093200,1.5373,1.5373,1.5369,1.5369
GBPUSD,20101229,093300,1.5370,1.5372,1.5370,1.5371
GBPUSD,20101229,093400,1.5371,1.5373,1.5371,1.5373
GBPUSD,20101229,093500,1.5372,1.5373,1.5372,1.5372
GBPUSD,20101229,093600,1.5373,1.5373,1.5369,1.5370
GBPUSD,20101229,093700,1.5371,1.5372,1.5370,1.5372
GBPUSD,20101229,093800,1.5371,1.5371,1.5369,1.5369
GBPUSD,20101229,093900,1.5368,1.5369,1.5368,1.5369
GBPUSD,20101229,094000,1.5369,1.5369,1.5369,1.5369
GBPUSD,20101229,094100,1.5368,1.5370,1.5368,1.5370
GBPUSD,20101229,094200,1.5369,1.5371,1.5369,1.5370
GBPUSD,20101229,094300,1.5369,1.5369,1.5368,1.5368
GBPUSD,20101229,094400,1.5368,1.5368,1.5368,1.5368
GBPUSD,20101229,094500,1.5368,1.5369,1.5368,1.5369
GBPUSD,20101229,094600,1.5369,1.5371,1.5369,1.5371
GBPUSD,20101229,094700,1.5372,1.5374,1.5372,1.5374
GBPUSD,20101229,094800,1.5375,1.5377,1.5374,1.5377
GBPUSD,20101229,094900,1.5376,1.5377,1.5369,1.5369
GBPUSD,20101229,095000,1.5368,1.5372,1.5368,1.5369
GBPUSD,20101229,095100,1.5370,1.5376,1.5370,1.5372
GBPUSD,20101229,095200,1.5371,1.5374,1.5371,1.5372
GBPUSD,20101229,095300,1.5373,1.5373,1.5372,1.5372
GBPUSD,20101229,095400,1.5372,1.5372,1.5371,1.5372
GBPUSD,20101229,095500,1.5371,1.5372,1.5370,1.5372
GBPUSD,20101229,095600,1.5372,1.5373,1.5372,1.5372
GBPUSD,20101229,095700,1.5372,1.5374,1.5371,1.5374
GBPUSD,20101229,095800,1.5375,1.5380,1.5375,1.5379
GBPUSD,20101229,095900,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101229,100000,1.5379,1.5380,1.5378,1.5380
GBPUSD,20101229,100100,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101229,100200,1.5381,1.5381,1.5380,1.5380
GBPUSD,20101229,100300,1.5381,1.5383,1.5381,1.5382
GBPUSD,20101229,100400,1.5380,1.5381,1.5380,1.5380
GBPUSD,20101229,100500,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101229,100600,1.5378,1.5378,1.5371,1.5371
GBPUSD,20101229,100700,1.5371,1.5372,1.5369,1.5369
GBPUSD,20101229,100800,1.5369,1.5369,1.5367,1.5368
GBPUSD,20101229,100900,1.5369,1.5375,1.5369,1.5375
GBPUSD,20101229,101000,1.5376,1.5376,1.5371,1.5373
GBPUSD,20101229,101100,1.5374,1.5381,1.5374,1.5381
GBPUSD,20101229,101200,1.5381,1.5384,1.5381,1.5383
GBPUSD,20101229,101300,1.5382,1.5383,1.5382,1.5383
GBPUSD,20101229,101400,1.5383,1.5383,1.5382,1.5383
GBPUSD,20101229,101500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101229,101600,1.5385,1.5385,1.5383,1.5383
GBPUSD,20101229,101700,1.5384,1.5385,1.5382,1.5382
GBPUSD,20101229,101800,1.5381,1.5383,1.5381,1.5383
GBPUSD,20101229,101900,1.5383,1.5385,1.5382,1.5382
GBPUSD,20101229,102000,1.5381,1.5383,1.5381,1.5382
GBPUSD,20101229,102100,1.5381,1.5384,1.5381,1.5383
GBPUSD,20101229,102200,1.5383,1.5388,1.5383,1.5388
GBPUSD,20101229,102300,1.5389,1.5389,1.5387,1.5387
GBPUSD,20101229,102400,1.5388,1.5388,1.5385,1.5386
GBPUSD,20101229,102500,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,102600,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101229,102700,1.5386,1.5387,1.5385,1.5386
GBPUSD,20101229,102800,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,102900,1.5387,1.5388,1.5387,1.5387
GBPUSD,20101229,103000,1.5386,1.5386,1.5385,1.5385
GBPUSD,20101229,103100,1.5385,1.5385,1.5384,1.5385
GBPUSD,20101229,103200,1.5384,1.5384,1.5381,1.5381
GBPUSD,20101229,103300,1.5382,1.5383,1.5380,1.5383
GBPUSD,20101229,103400,1.5383,1.5383,1.5380,1.5380
GBPUSD,20101229,103500,1.5378,1.5381,1.5377,1.5380
GBPUSD,20101229,103600,1.5381,1.5381,1.5378,1.5378
GBPUSD,20101229,103700,1.5379,1.5383,1.5379,1.5383
GBPUSD,20101229,103800,1.5382,1.5382,1.5381,1.5381
GBPUSD,20101229,103900,1.5382,1.5385,1.5380,1.5384
GBPUSD,20101229,104000,1.5385,1.5385,1.5383,1.5383
GBPUSD,20101229,104100,1.5382,1.5383,1.5380,1.5382
GBPUSD,20101229,104200,1.5381,1.5382,1.5381,1.5381
GBPUSD,20101229,104300,1.5382,1.5382,1.5380,1.5381
GBPUSD,20101229,104400,1.5381,1.5382,1.5381,1.5381
GBPUSD,20101229,104500,1.5382,1.5384,1.5381,1.5384
GBPUSD,20101229,104600,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101229,104700,1.5383,1.5387,1.5383,1.5385
GBPUSD,20101229,104800,1.5384,1.5386,1.5382,1.5383
GBPUSD,20101229,104900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101229,105000,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101229,105100,1.5382,1.5382,1.5378,1.5378
GBPUSD,20101229,105200,1.5379,1.5380,1.5379,1.5379
GBPUSD,20101229,105300,1.5378,1.5381,1.5378,1.5378
GBPUSD,20101229,105400,1.5377,1.5378,1.5377,1.5377
GBPUSD,20101229,105500,1.5378,1.5379,1.5376,1.5376
GBPUSD,20101229,105600,1.5377,1.5377,1.5375,1.5376
GBPUSD,20101229,105700,1.5375,1.5376,1.5374,1.5374
GBPUSD,20101229,105800,1.5374,1.5375,1.5374,1.5375
GBPUSD,20101229,105900,1.5374,1.5374,1.5373,1.5373
GBPUSD,20101229,110000,1.5372,1.5373,1.5369,1.5369
GBPUSD,20101229,110100,1.5368,1.5374,1.5368,1.5374
GBPUSD,20101229,110200,1.5373,1.5373,1.5372,1.5372
GBPUSD,20101229,110300,1.5373,1.5373,1.5368,1.5369
GBPUSD,20101229,110400,1.5370,1.5371,1.5370,1.5371
GBPUSD,20101229,110500,1.5370,1.5370,1.5367,1.5370
GBPUSD,20101229,110600,1.5370,1.5372,1.5370,1.5371
GBPUSD,20101229,110700,1.5371,1.5371,1.5369,1.5370
GBPUSD,20101229,110800,1.5371,1.5376,1.5371,1.5374
GBPUSD,20101229,110900,1.5375,1.5378,1.5375,1.5377
GBPUSD,20101229,111000,1.5376,1.5379,1.5376,1.5379
GBPUSD,20101229,111100,1.5380,1.5381,1.5379,1.5381
GBPUSD,20101229,111200,1.5381,1.5382,1.5381,1.5382
GBPUSD,20101229,111300,1.5381,1.5381,1.5379,1.5379
GBPUSD,20101229,111400,1.5379,1.5381,1.5378,1.5380
GBPUSD,20101229,111500,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101229,111600,1.5380,1.5383,1.5379,1.5382
GBPUSD,20101229,111700,1.5383,1.5385,1.5382,1.5384
GBPUSD,20101229,111800,1.5385,1.5385,1.5384,1.5384
GBPUSD,20101229,111900,1.5385,1.5385,1.5381,1.5381
GBPUSD,20101229,112000,1.5382,1.5384,1.5382,1.5384
GBPUSD,20101229,112100,1.5383,1.5384,1.5380,1.5381
GBPUSD,20101229,112200,1.5382,1.5382,1.5381,1.5381
GBPUSD,20101229,112300,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101229,112400,1.5380,1.5381,1.5380,1.5380
GBPUSD,20101229,112500,1.5379,1.5379,1.5378,1.5378
GBPUSD,20101229,112600,1.5377,1.5379,1.5377,1.5379
GBPUSD,20101229,112700,1.5379,1.5380,1.5378,1.5379
GBPUSD,20101229,112800,1.5378,1.5378,1.5375,1.5375
GBPUSD,20101229,112900,1.5376,1.5376,1.5375,1.5376
GBPUSD,20101229,113000,1.5377,1.5377,1.5374,1.5375
GBPUSD,20101229,113100,1.5374,1.5375,1.5373,1.5373
GBPUSD,20101229,113200,1.5374,1.5374,1.5368,1.5371
GBPUSD,20101229,113300,1.5370,1.5374,1.5370,1.5374
GBPUSD,20101229,113400,1.5375,1.5376,1.5372,1.5373
GBPUSD,20101229,113500,1.5374,1.5375,1.5372,1.5375
GBPUSD,20101229,113600,1.5376,1.5379,1.5376,1.5379
GBPUSD,20101229,113700,1.5380,1.5380,1.5377,1.5377
GBPUSD,20101229,113800,1.5378,1.5379,1.5375,1.5379
GBPUSD,20101229,113900,1.5378,1.5378,1.5376,1.5376
GBPUSD,20101229,114000,1.5376,1.5376,1.5375,1.5375
GBPUSD,20101229,114100,1.5376,1.5376,1.5372,1.5376
GBPUSD,20101229,114200,1.5375,1.5375,1.5374,1.5374
GBPUSD,20101229,114300,1.5373,1.5373,1.5371,1.5372
GBPUSD,20101229,114400,1.5371,1.5381,1.5371,1.5379
GBPUSD,20101229,114500,1.5380,1.5382,1.5377,1.5377
GBPUSD,20101229,114600,1.5378,1.5385,1.5378,1.5385
GBPUSD,20101229,114700,1.5386,1.5386,1.5379,1.5379
GBPUSD,20101229,114800,1.5378,1.5378,1.5376,1.5376
GBPUSD,20101229,114900,1.5375,1.5379,1.5375,1.5376
GBPUSD,20101229,115000,1.5376,1.5376,1.5375,1.5376
GBPUSD,20101229,115100,1.5375,1.5381,1.5375,1.5381
GBPUSD,20101229,115200,1.5380,1.5385,1.5380,1.5384
GBPUSD,20101229,115300,1.5385,1.5387,1.5385,1.5387
GBPUSD,20101229,115400,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101229,115500,1.5385,1.5391,1.5385,1.5391
GBPUSD,20101229,115600,1.5394,1.5397,1.5390,1.5390
GBPUSD,20101229,115700,1.5389,1.5395,1.5389,1.5395
GBPUSD,20101229,115800,1.5394,1.5395,1.5386,1.5387
GBPUSD,20101229,115900,1.5388,1.5390,1.5386,1.5390
GBPUSD,20101229,120000,1.5391,1.5398,1.5390,1.5397
GBPUSD,20101229,120100,1.5398,1.5398,1.5395,1.5397
GBPUSD,20101229,120200,1.5397,1.5397,1.5394,1.5395
GBPUSD,20101229,120300,1.5394,1.5394,1.5390,1.5391
GBPUSD,20101229,120400,1.5392,1.5392,1.5391,1.5391
GBPUSD,20101229,120500,1.5391,1.5394,1.5391,1.5394
GBPUSD,20101229,120600,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101229,120700,1.5393,1.5394,1.5392,1.5392
GBPUSD,20101229,120800,1.5392,1.5392,1.5390,1.5391
GBPUSD,20101229,120900,1.5391,1.5391,1.5387,1.5390
GBPUSD,20101229,121000,1.5389,1.5389,1.5387,1.5387
GBPUSD,20101229,121100,1.5388,1.5388,1.5387,1.5387
GBPUSD,20101229,121200,1.5388,1.5388,1.5388,1.5388
GBPUSD,20101229,121300,1.5388,1.5390,1.5388,1.5389
GBPUSD,20101229,121400,1.5389,1.5390,1.5388,1.5390
GBPUSD,20101229,121500,1.5389,1.5390,1.5388,1.5388
GBPUSD,20101229,121600,1.5387,1.5389,1.5386,1.5386
GBPUSD,20101229,121700,1.5385,1.5385,1.5384,1.5385
GBPUSD,20101229,121800,1.5385,1.5385,1.5385,1.5385
GBPUSD,20101229,121900,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101229,122000,1.5384,1.5386,1.5383,1.5383
GBPUSD,20101229,122100,1.5382,1.5383,1.5382,1.5382
GBPUSD,20101229,122200,1.5382,1.5383,1.5382,1.5383
GBPUSD,20101229,122300,1.5383,1.5383,1.5380,1.5380
GBPUSD,20101229,122400,1.5381,1.5384,1.5381,1.5384
GBPUSD,20101229,122500,1.5384,1.5386,1.5383,1.5384
GBPUSD,20101229,122600,1.5383,1.5386,1.5383,1.5384
GBPUSD,20101229,122700,1.5383,1.5383,1.5382,1.5382
GBPUSD,20101229,122800,1.5381,1.5383,1.5380,1.5381
GBPUSD,20101229,122900,1.5382,1.5382,1.5382,1.5382
GBPUSD,20101229,123000,1.5381,1.5385,1.5381,1.5384
GBPUSD,20101229,123100,1.5385,1.5391,1.5385,1.5391
GBPUSD,20101229,123200,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101229,123300,1.5391,1.5391,1.5391,1.5391
GBPUSD,20101229,123400,1.5391,1.5393,1.5391,1.5393
GBPUSD,20101229,123500,1.5392,1.5392,1.5389,1.5389
GBPUSD,20101229,123600,1.5390,1.5390,1.5389,1.5390
GBPUSD,20101229,123700,1.5390,1.5390,1.5385,1.5385
GBPUSD,20101229,123800,1.5386,1.5386,1.5381,1.5382
GBPUSD,20101229,123900,1.5383,1.5384,1.5383,1.5384
GBPUSD,20101229,124000,1.5384,1.5385,1.5383,1.5384
GBPUSD,20101229,124100,1.5384,1.5385,1.5383,1.5385
GBPUSD,20101229,124200,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,124300,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101229,124400,1.5385,1.5386,1.5384,1.5386
GBPUSD,20101229,124500,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101229,124600,1.5387,1.5391,1.5386,1.5391
GBPUSD,20101229,124700,1.5392,1.5393,1.5391,1.5391
GBPUSD,20101229,124800,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101229,124900,1.5393,1.5393,1.5391,1.5393
GBPUSD,20101229,125000,1.5393,1.5393,1.5391,1.5391
GBPUSD,20101229,125100,1.5391,1.5391,1.5389,1.5389
GBPUSD,20101229,125200,1.5390,1.5390,1.5389,1.5390
GBPUSD,20101229,125300,1.5391,1.5396,1.5391,1.5396
GBPUSD,20101229,125400,1.5396,1.5396,1.5394,1.5394
GBPUSD,20101229,125500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101229,125600,1.5393,1.5394,1.5393,1.5393
GBPUSD,20101229,125700,1.5393,1.5393,1.5392,1.5392
GBPUSD,20101229,125800,1.5393,1.5394,1.5392,1.5393
GBPUSD,20101229,125900,1.5393,1.5394,1.5391,1.5392
GBPUSD,20101229,130000,1.5393,1.5395,1.5393,1.5393
GBPUSD,20101229,130100,1.5392,1.5395,1.5392,1.5393
GBPUSD,20101229,130200,1.5394,1.5396,1.5393,1.5396
GBPUSD,20101229,130300,1.5397,1.5399,1.5396,1.5398
GBPUSD,20101229,130400,1.5399,1.5401,1.5399,1.5401
GBPUSD,20101229,130500,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101229,130600,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101229,130700,1.5400,1.5400,1.5392,1.5393
GBPUSD,20101229,130800,1.5393,1.5394,1.5391,1.5391
GBPUSD,20101229,130900,1.5389,1.5394,1.5389,1.5394
GBPUSD,20101229,131000,1.5395,1.5396,1.5394,1.5396
GBPUSD,20101229,131100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101229,131200,1.5393,1.5393,1.5392,1.5393
GBPUSD,20101229,131300,1.5394,1.5396,1.5394,1.5396
GBPUSD,20101229,131400,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101229,131500,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101229,131600,1.5395,1.5395,1.5388,1.5388
GBPUSD,20101229,131700,1.5387,1.5390,1.5386,1.5389
GBPUSD,20101229,131800,1.5390,1.5390,1.5384,1.5384
GBPUSD,20101229,131900,1.5383,1.5383,1.5381,1.5381
GBPUSD,20101229,132000,1.5382,1.5386,1.5382,1.5386
GBPUSD,20101229,132100,1.5387,1.5391,1.5386,1.5391
GBPUSD,20101229,132200,1.5392,1.5392,1.5386,1.5386
GBPUSD,20101229,132300,1.5386,1.5386,1.5386,1.5386
GBPUSD,20101229,132400,1.5386,1.5387,1.5386,1.5387
GBPUSD,20101229,132500,1.5388,1.5389,1.5388,1.5388
GBPUSD,20101229,132600,1.5387,1.5388,1.5387,1.5387
GBPUSD,20101229,132700,1.5386,1.5386,1.5386,1.5386
GBPUSD,20101229,132800,1.5386,1.5387,1.5382,1.5382
GBPUSD,20101229,132900,1.5383,1.5392,1.5383,1.5392
GBPUSD,20101229,133000,1.5391,1.5398,1.5391,1.5398
GBPUSD,20101229,133100,1.5400,1.5401,1.5393,1.5393
GBPUSD,20101229,133200,1.5392,1.5394,1.5390,1.5394
GBPUSD,20101229,133300,1.5393,1.5394,1.5392,1.5393
GBPUSD,20101229,133400,1.5394,1.5394,1.5393,1.5394
GBPUSD,20101229,133500,1.5393,1.5395,1.5392,1.5395
GBPUSD,20101229,133600,1.5395,1.5396,1.5392,1.5392
GBPUSD,20101229,133700,1.5393,1.5395,1.5392,1.5392
GBPUSD,20101229,133800,1.5391,1.5393,1.5390,1.5390
GBPUSD,20101229,133900,1.5390,1.5392,1.5390,1.5391
GBPUSD,20101229,134000,1.5392,1.5392,1.5391,1.5391
GBPUSD,20101229,134100,1.5392,1.5396,1.5392,1.5396
GBPUSD,20101229,134200,1.5397,1.5400,1.5396,1.5397
GBPUSD,20101229,134300,1.5396,1.5396,1.5393,1.5394
GBPUSD,20101229,134400,1.5393,1.5394,1.5392,1.5392
GBPUSD,20101229,134500,1.5391,1.5391,1.5389,1.5389
GBPUSD,20101229,134600,1.5388,1.5392,1.5388,1.5392
GBPUSD,20101229,134700,1.5393,1.5393,1.5390,1.5390
GBPUSD,20101229,134800,1.5389,1.5389,1.5386,1.5387
GBPUSD,20101229,134900,1.5386,1.5388,1.5386,1.5388
GBPUSD,20101229,135000,1.5387,1.5387,1.5387,1.5387
GBPUSD,20101229,135100,1.5388,1.5391,1.5388,1.5389
GBPUSD,20101229,135200,1.5390,1.5390,1.5389,1.5390
GBPUSD,20101229,135300,1.5389,1.5390,1.5388,1.5389
GBPUSD,20101229,135400,1.5389,1.5389,1.5386,1.5387
GBPUSD,20101229,135500,1.5386,1.5392,1.5386,1.5389
GBPUSD,20101229,135600,1.5390,1.5391,1.5390,1.5390
GBPUSD,20101229,135700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,135800,1.5391,1.5391,1.5388,1.5389
GBPUSD,20101229,135900,1.5388,1.5388,1.5380,1.5381
GBPUSD,20101229,140000,1.5381,1.5381,1.5373,1.5373
GBPUSD,20101229,140100,1.5372,1.5380,1.5372,1.5377
GBPUSD,20101229,140200,1.5376,1.5377,1.5375,1.5375
GBPUSD,20101229,140300,1.5374,1.5376,1.5373,1.5375
GBPUSD,20101229,140400,1.5374,1.5374,1.5369,1.5372
GBPUSD,20101229,140500,1.5373,1.5375,1.5373,1.5374
GBPUSD,20101229,140600,1.5375,1.5376,1.5372,1.5374
GBPUSD,20101229,140700,1.5375,1.5375,1.5374,1.5375
GBPUSD,20101229,140800,1.5376,1.5378,1.5376,1.5378
GBPUSD,20101229,140900,1.5378,1.5380,1.5378,1.5380
GBPUSD,20101229,141000,1.5379,1.5380,1.5377,1.5380
GBPUSD,20101229,141100,1.5379,1.5379,1.5377,1.5378
GBPUSD,20101229,141200,1.5378,1.5379,1.5378,1.5379
GBPUSD,20101229,141300,1.5378,1.5380,1.5378,1.5379
GBPUSD,20101229,141400,1.5380,1.5381,1.5377,1.5378
GBPUSD,20101229,141500,1.5379,1.5383,1.5376,1.5376
GBPUSD,20101229,141600,1.5380,1.5383,1.5379,1.5381
GBPUSD,20101229,141700,1.5380,1.5381,1.5379,1.5379
GBPUSD,20101229,141800,1.5380,1.5380,1.5378,1.5379
GBPUSD,20101229,141900,1.5379,1.5379,1.5378,1.5379
GBPUSD,20101229,142000,1.5379,1.5379,1.5376,1.5376
GBPUSD,20101229,142100,1.5377,1.5378,1.5373,1.5373
GBPUSD,20101229,142200,1.5373,1.5377,1.5373,1.5376
GBPUSD,20101229,142300,1.5375,1.5375,1.5372,1.5374
GBPUSD,20101229,142400,1.5373,1.5374,1.5373,1.5374
GBPUSD,20101229,142500,1.5373,1.5373,1.5371,1.5372
GBPUSD,20101229,142600,1.5372,1.5372,1.5371,1.5371
GBPUSD,20101229,142700,1.5372,1.5373,1.5372,1.5373
GBPUSD,20101229,142800,1.5374,1.5375,1.5374,1.5375
GBPUSD,20101229,142900,1.5375,1.5376,1.5375,1.5375
GBPUSD,20101229,143000,1.5376,1.5381,1.5375,1.5381
GBPUSD,20101229,143100,1.5381,1.5387,1.5381,1.5383
GBPUSD,20101229,143200,1.5382,1.5384,1.5381,1.5384
GBPUSD,20101229,143300,1.5383,1.5384,1.5383,1.5383
GBPUSD,20101229,143400,1.5383,1.5386,1.5383,1.5386
GBPUSD,20101229,143500,1.5386,1.5386,1.5386,1.5386
GBPUSD,20101229,143600,1.5385,1.5390,1.5385,1.5390
GBPUSD,20101229,143700,1.5391,1.5391,1.5388,1.5389
GBPUSD,20101229,143800,1.5388,1.5388,1.5383,1.5385
GBPUSD,20101229,143900,1.5386,1.5387,1.5386,1.5387
GBPUSD,20101229,144000,1.5386,1.5387,1.5384,1.5386
GBPUSD,20101229,144100,1.5387,1.5389,1.5387,1.5388
GBPUSD,20101229,144200,1.5389,1.5389,1.5385,1.5385
GBPUSD,20101229,144300,1.5386,1.5389,1.5385,1.5385
GBPUSD,20101229,144400,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101229,144500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101229,144600,1.5384,1.5386,1.5384,1.5386
GBPUSD,20101229,144700,1.5385,1.5387,1.5385,1.5387
GBPUSD,20101229,144800,1.5386,1.5388,1.5386,1.5387
GBPUSD,20101229,144900,1.5388,1.5388,1.5386,1.5388
GBPUSD,20101229,145000,1.5389,1.5390,1.5387,1.5387
GBPUSD,20101229,145100,1.5386,1.5389,1.5385,1.5385
GBPUSD,20101229,145200,1.5386,1.5386,1.5383,1.5385
GBPUSD,20101229,145300,1.5386,1.5388,1.5381,1.5382
GBPUSD,20101229,145400,1.5383,1.5388,1.5383,1.5388
GBPUSD,20101229,145500,1.5388,1.5391,1.5388,1.5390
GBPUSD,20101229,145600,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101229,145700,1.5391,1.5391,1.5387,1.5388
GBPUSD,20101229,145800,1.5387,1.5391,1.5387,1.5390
GBPUSD,20101229,145900,1.5391,1.5392,1.5390,1.5391
GBPUSD,20101229,150000,1.5390,1.5393,1.5390,1.5393
GBPUSD,20101229,150100,1.5394,1.5397,1.5393,1.5397
GBPUSD,20101229,150200,1.5396,1.5397,1.5396,1.5396
GBPUSD,20101229,150300,1.5396,1.5399,1.5395,1.5395
GBPUSD,20101229,150400,1.5394,1.5394,1.5390,1.5391
GBPUSD,20101229,150500,1.5392,1.5392,1.5390,1.5390
GBPUSD,20101229,150600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101229,150700,1.5389,1.5391,1.5389,1.5390
GBPUSD,20101229,150800,1.5391,1.5395,1.5391,1.5395
GBPUSD,20101229,150900,1.5396,1.5397,1.5394,1.5397
GBPUSD,20101229,151000,1.5398,1.5398,1.5395,1.5395
GBPUSD,20101229,151100,1.5394,1.5395,1.5393,1.5394
GBPUSD,20101229,151200,1.5395,1.5397,1.5395,1.5396
GBPUSD,20101229,151300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101229,151400,1.5397,1.5397,1.5395,1.5395
GBPUSD,20101229,151500,1.5395,1.5397,1.5395,1.5397
GBPUSD,20101229,151600,1.5397,1.5397,1.5396,1.5396
GBPUSD,20101229,151700,1.5397,1.5398,1.5397,1.5397
GBPUSD,20101229,151800,1.5398,1.5399,1.5397,1.5398
GBPUSD,20101229,151900,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101229,152000,1.5397,1.5399,1.5397,1.5398
GBPUSD,20101229,152100,1.5399,1.5403,1.5399,1.5402
GBPUSD,20101229,152200,1.5401,1.5405,1.5400,1.5402
GBPUSD,20101229,152300,1.5403,1.5403,1.5399,1.5400
GBPUSD,20101229,152400,1.5401,1.5401,1.5400,1.5401
GBPUSD,20101229,152500,1.5400,1.5403,1.5400,1.5402
GBPUSD,20101229,152600,1.5403,1.5409,1.5403,1.5408
GBPUSD,20101229,152700,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101229,152800,1.5410,1.5416,1.5410,1.5416
GBPUSD,20101229,152900,1.5415,1.5419,1.5415,1.5415
GBPUSD,20101229,153000,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101229,153100,1.5414,1.5416,1.5414,1.5415
GBPUSD,20101229,153200,1.5414,1.5416,1.5414,1.5416
GBPUSD,20101229,153300,1.5416,1.5420,1.5416,1.5420
GBPUSD,20101229,153400,1.5421,1.5422,1.5421,1.5422
GBPUSD,20101229,153500,1.5423,1.5428,1.5423,1.5427
GBPUSD,20101229,153600,1.5428,1.5434,1.5428,1.5432
GBPUSD,20101229,153700,1.5433,1.5442,1.5433,1.5441
GBPUSD,20101229,153800,1.5442,1.5442,1.5437,1.5437
GBPUSD,20101229,153900,1.5436,1.5437,1.5432,1.5432
GBPUSD,20101229,154000,1.5431,1.5436,1.5431,1.5436
GBPUSD,20101229,154100,1.5435,1.5439,1.5435,1.5439
GBPUSD,20101229,154200,1.5440,1.5446,1.5439,1.5444
GBPUSD,20101229,154300,1.5443,1.5444,1.5442,1.5443
GBPUSD,20101229,154400,1.5442,1.5442,1.5440,1.5440
GBPUSD,20101229,154500,1.5439,1.5439,1.5437,1.5437
GBPUSD,20101229,154600,1.5438,1.5439,1.5437,1.5439
GBPUSD,20101229,154700,1.5440,1.5440,1.5438,1.5439
GBPUSD,20101229,154800,1.5440,1.5440,1.5439,1.5439
GBPUSD,20101229,154900,1.5440,1.5445,1.5440,1.5441
GBPUSD,20101229,155000,1.5442,1.5442,1.5439,1.5439
GBPUSD,20101229,155100,1.5438,1.5440,1.5438,1.5438
GBPUSD,20101229,155200,1.5437,1.5437,1.5433,1.5434
GBPUSD,20101229,155300,1.5435,1.5437,1.5434,1.5437
GBPUSD,20101229,155400,1.5438,1.5438,1.5436,1.5436
GBPUSD,20101229,155500,1.5437,1.5438,1.5436,1.5436
GBPUSD,20101229,155600,1.5436,1.5436,1.5432,1.5432
GBPUSD,20101229,155700,1.5433,1.5433,1.5431,1.5432
GBPUSD,20101229,155800,1.5431,1.5432,1.5430,1.5431
GBPUSD,20101229,155900,1.5432,1.5433,1.5428,1.5428
GBPUSD,20101229,160000,1.5430,1.5430,1.5429,1.5429
GBPUSD,20101229,160100,1.5430,1.5433,1.5429,1.5432
GBPUSD,20101229,160200,1.5432,1.5432,1.5428,1.5429
GBPUSD,20101229,160300,1.5430,1.5433,1.5430,1.5433
GBPUSD,20101229,160400,1.5434,1.5434,1.5433,1.5433
GBPUSD,20101229,160500,1.5434,1.5435,1.5433,1.5433
GBPUSD,20101229,160600,1.5432,1.5433,1.5430,1.5433
GBPUSD,20101229,160700,1.5432,1.5433,1.5429,1.5429
GBPUSD,20101229,160800,1.5430,1.5432,1.5429,1.5432
GBPUSD,20101229,160900,1.5432,1.5432,1.5430,1.5430
GBPUSD,20101229,161000,1.5431,1.5431,1.5427,1.5427
GBPUSD,20101229,161100,1.5426,1.5427,1.5425,1.5427
GBPUSD,20101229,161200,1.5428,1.5429,1.5428,1.5428
GBPUSD,20101229,161300,1.5428,1.5432,1.5426,1.5432
GBPUSD,20101229,161400,1.5431,1.5431,1.5430,1.5431
GBPUSD,20101229,161500,1.5432,1.5437,1.5432,1.5437
GBPUSD,20101229,161600,1.5438,1.5440,1.5437,1.5437
GBPUSD,20101229,161700,1.5438,1.5438,1.5436,1.5438
GBPUSD,20101229,161800,1.5437,1.5438,1.5432,1.5437
GBPUSD,20101229,161900,1.5438,1.5439,1.5436,1.5438
GBPUSD,20101229,162000,1.5437,1.5444,1.5437,1.5443
GBPUSD,20101229,162100,1.5444,1.5445,1.5440,1.5440
GBPUSD,20101229,162200,1.5441,1.5441,1.5439,1.5439
GBPUSD,20101229,162300,1.5439,1.5441,1.5439,1.5439
GBPUSD,20101229,162400,1.5440,1.5440,1.5437,1.5437
GBPUSD,20101229,162500,1.5436,1.5437,1.5436,1.5436
GBPUSD,20101229,162600,1.5437,1.5440,1.5436,1.5440
GBPUSD,20101229,162700,1.5440,1.5440,1.5437,1.5437
GBPUSD,20101229,162800,1.5438,1.5439,1.5437,1.5437
GBPUSD,20101229,162900,1.5437,1.5437,1.5435,1.5436
GBPUSD,20101229,163000,1.5435,1.5438,1.5435,1.5438
GBPUSD,20101229,163100,1.5437,1.5437,1.5436,1.5436
GBPUSD,20101229,163200,1.5437,1.5437,1.5435,1.5436
GBPUSD,20101229,163300,1.5436,1.5436,1.5432,1.5433
GBPUSD,20101229,163400,1.5432,1.5433,1.5432,1.5433
GBPUSD,20101229,163500,1.5434,1.5434,1.5431,1.5432
GBPUSD,20101229,163600,1.5433,1.5434,1.5433,1.5433
GBPUSD,20101229,163700,1.5432,1.5432,1.5430,1.5431
GBPUSD,20101229,163800,1.5432,1.5432,1.5429,1.5429
GBPUSD,20101229,163900,1.5429,1.5429,1.5426,1.5428
GBPUSD,20101229,164000,1.5427,1.5427,1.5425,1.5426
GBPUSD,20101229,164100,1.5427,1.5430,1.5426,1.5430
GBPUSD,20101229,164200,1.5431,1.5431,1.5428,1.5428
GBPUSD,20101229,164300,1.5428,1.5430,1.5428,1.5429
GBPUSD,20101229,164400,1.5428,1.5430,1.5427,1.5430
GBPUSD,20101229,164500,1.5431,1.5434,1.5431,1.5434
GBPUSD,20101229,164600,1.5433,1.5433,1.5431,1.5433
GBPUSD,20101229,164700,1.5433,1.5433,1.5431,1.5432
GBPUSD,20101229,164800,1.5431,1.5433,1.5430,1.5432
GBPUSD,20101229,164900,1.5431,1.5432,1.5431,1.5432
GBPUSD,20101229,165000,1.5432,1.5432,1.5432,1.5432
GBPUSD,20101229,165100,1.5433,1.5437,1.5433,1.5437
GBPUSD,20101229,165200,1.5436,1.5438,1.5435,1.5437
GBPUSD,20101229,165300,1.5436,1.5438,1.5436,1.5438
GBPUSD,20101229,165400,1.5437,1.5438,1.5436,1.5437
GBPUSD,20101229,165500,1.5438,1.5438,1.5437,1.5437
GBPUSD,20101229,165600,1.5436,1.5437,1.5435,1.5436
GBPUSD,20101229,165700,1.5436,1.5436,1.5434,1.5435
GBPUSD,20101229,165800,1.5434,1.5435,1.5432,1.5433
GBPUSD,20101229,165900,1.5432,1.5434,1.5431,1.5434
GBPUSD,20101229,170000,1.5433,1.5434,1.5420,1.5421
GBPUSD,20101229,170100,1.5422,1.5424,1.5421,1.5424
GBPUSD,20101229,170200,1.5424,1.5431,1.5424,1.5431
GBPUSD,20101229,170300,1.5430,1.5430,1.5427,1.5429
GBPUSD,20101229,170400,1.5430,1.5432,1.5430,1.5432
GBPUSD,20101229,170500,1.5432,1.5433,1.5432,1.5432
GBPUSD,20101229,170600,1.5431,1.5431,1.5430,1.5431
GBPUSD,20101229,170700,1.5431,1.5431,1.5431,1.5431
GBPUSD,20101229,170800,1.5432,1.5432,1.5430,1.5430
GBPUSD,20101229,170900,1.5431,1.5432,1.5430,1.5431
GBPUSD,20101229,171000,1.5431,1.5431,1.5429,1.5430
GBPUSD,20101229,171100,1.5431,1.5431,1.5429,1.5429
GBPUSD,20101229,171200,1.5428,1.5430,1.5427,1.5429
GBPUSD,20101229,171300,1.5430,1.5432,1.5429,1.5430
GBPUSD,20101229,171400,1.5429,1.5430,1.5429,1.5429
GBPUSD,20101229,171500,1.5430,1.5431,1.5428,1.5428
GBPUSD,20101229,171600,1.5429,1.5432,1.5429,1.5432
GBPUSD,20101229,171700,1.5433,1.5434,1.5433,1.5433
GBPUSD,20101229,171800,1.5433,1.5433,1.5431,1.5432
GBPUSD,20101229,171900,1.5433,1.5433,1.5428,1.5431
GBPUSD,20101229,172000,1.5430,1.5431,1.5430,1.5431
GBPUSD,20101229,172100,1.5432,1.5433,1.5431,1.5431
GBPUSD,20101229,172200,1.5432,1.5432,1.5431,1.5431
GBPUSD,20101229,172300,1.5430,1.5434,1.5430,1.5434
GBPUSD,20101229,172400,1.5435,1.5435,1.5434,1.5435
GBPUSD,20101229,172500,1.5435,1.5435,1.5434,1.5434
GBPUSD,20101229,172600,1.5435,1.5436,1.5435,1.5435
GBPUSD,20101229,172700,1.5434,1.5436,1.5434,1.5435
GBPUSD,20101229,172800,1.5434,1.5436,1.5434,1.5436
GBPUSD,20101229,172900,1.5435,1.5436,1.5434,1.5436
GBPUSD,20101229,173000,1.5436,1.5436,1.5435,1.5435
GBPUSD,20101229,173100,1.5434,1.5436,1.5434,1.5435
GBPUSD,20101229,173200,1.5436,1.5436,1.5434,1.5435
GBPUSD,20101229,173300,1.5436,1.5436,1.5434,1.5434
GBPUSD,20101229,173400,1.5435,1.5435,1.5432,1.5434
GBPUSD,20101229,173500,1.5435,1.5440,1.5434,1.5439
GBPUSD,20101229,173600,1.5440,1.5442,1.5440,1.5442
GBPUSD,20101229,173700,1.5442,1.5444,1.5442,1.5443
GBPUSD,20101229,173800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20101229,173900,1.5444,1.5449,1.5444,1.5448
GBPUSD,20101229,174000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101229,174100,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101229,174200,1.5449,1.5450,1.5448,1.5448
GBPUSD,20101229,174300,1.5449,1.5450,1.5448,1.5450
GBPUSD,20101229,174400,1.5449,1.5449,1.5447,1.5447
GBPUSD,20101229,174500,1.5446,1.5446,1.5441,1.5442
GBPUSD,20101229,174600,1.5443,1.5452,1.5443,1.5452
GBPUSD,20101229,174700,1.5451,1.5452,1.5450,1.5452
GBPUSD,20101229,174800,1.5453,1.5455,1.5453,1.5453
GBPUSD,20101229,174900,1.5454,1.5455,1.5453,1.5455
GBPUSD,20101229,175000,1.5456,1.5460,1.5456,1.5460
GBPUSD,20101229,175100,1.5459,1.5459,1.5457,1.5457
GBPUSD,20101229,175200,1.5458,1.5458,1.5453,1.5456
GBPUSD,20101229,175300,1.5457,1.5459,1.5456,1.5459
GBPUSD,20101229,175400,1.5460,1.5461,1.5459,1.5460
GBPUSD,20101229,175500,1.5461,1.5462,1.5461,1.5461
GBPUSD,20101229,175600,1.5460,1.5460,1.5457,1.5457
GBPUSD,20101229,175700,1.5457,1.5459,1.5456,1.5456
GBPUSD,20101229,175800,1.5457,1.5459,1.5456,1.5457
GBPUSD,20101229,175900,1.5456,1.5458,1.5455,1.5456
GBPUSD,20101229,180000,1.5455,1.5458,1.5455,1.5458
GBPUSD,20101229,180100,1.5459,1.5460,1.5459,1.5460
GBPUSD,20101229,180200,1.5460,1.5462,1.5460,1.5462
GBPUSD,20101229,180300,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101229,180400,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101229,180500,1.5461,1.5464,1.5461,1.5464
GBPUSD,20101229,180600,1.5465,1.5465,1.5464,1.5464
GBPUSD,20101229,180700,1.5463,1.5464,1.5462,1.5462
GBPUSD,20101229,180800,1.5463,1.5464,1.5463,1.5464
GBPUSD,20101229,180900,1.5465,1.5465,1.5463,1.5463
GBPUSD,20101229,181000,1.5463,1.5463,1.5461,1.5461
GBPUSD,20101229,181100,1.5460,1.5460,1.5456,1.5457
GBPUSD,20101229,181200,1.5458,1.5459,1.5458,1.5458
GBPUSD,20101229,181300,1.5459,1.5459,1.5457,1.5458
GBPUSD,20101229,181400,1.5458,1.5458,1.5457,1.5457
GBPUSD,20101229,181500,1.5457,1.5457,1.5455,1.5456
GBPUSD,20101229,181600,1.5457,1.5457,1.5456,1.5457
GBPUSD,20101229,181700,1.5458,1.5459,1.5457,1.5458
GBPUSD,20101229,181800,1.5458,1.5460,1.5458,1.5460
GBPUSD,20101229,181900,1.5459,1.5461,1.5459,1.5461
GBPUSD,20101229,182000,1.5461,1.5461,1.5460,1.5461
GBPUSD,20101229,182100,1.5461,1.5461,1.5460,1.5460
GBPUSD,20101229,182200,1.5461,1.5461,1.5459,1.5460
GBPUSD,20101229,182300,1.5461,1.5462,1.5461,1.5461
GBPUSD,20101229,182400,1.5462,1.5463,1.5462,1.5462
GBPUSD,20101229,182500,1.5463,1.5463,1.5462,1.5463
GBPUSD,20101229,182600,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101229,182700,1.5463,1.5463,1.5461,1.5462
GBPUSD,20101229,182800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101229,182900,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101229,183000,1.5460,1.5460,1.5458,1.5458
GBPUSD,20101229,183100,1.5458,1.5458,1.5457,1.5458
GBPUSD,20101229,183200,1.5458,1.5459,1.5457,1.5458
GBPUSD,20101229,183300,1.5459,1.5461,1.5459,1.5460
GBPUSD,20101229,183400,1.5461,1.5463,1.5461,1.5463
GBPUSD,20101229,183500,1.5462,1.5463,1.5461,1.5461
GBPUSD,20101229,183600,1.5462,1.5462,1.5460,1.5461
GBPUSD,20101229,183700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101229,183800,1.5460,1.5461,1.5460,1.5460
GBPUSD,20101229,183900,1.5460,1.5460,1.5459,1.5459
GBPUSD,20101229,184000,1.5459,1.5459,1.5459,1.5459
GBPUSD,20101229,184100,1.5459,1.5459,1.5458,1.5458
GBPUSD,20101229,184200,1.5457,1.5458,1.5457,1.5458
GBPUSD,20101229,184300,1.5457,1.5457,1.5457,1.5457
GBPUSD,20101229,184400,1.5458,1.5459,1.5457,1.5458
GBPUSD,20101229,184500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20101229,184600,1.5458,1.5460,1.5458,1.5460
GBPUSD,20101229,184700,1.5459,1.5462,1.5459,1.5462
GBPUSD,20101229,184800,1.5462,1.5465,1.5461,1.5461
GBPUSD,20101229,184900,1.5461,1.5463,1.5461,1.5463
GBPUSD,20101229,185000,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101229,185100,1.5462,1.5463,1.5461,1.5463
GBPUSD,20101229,185200,1.5463,1.5463,1.5462,1.5463
GBPUSD,20101229,185300,1.5463,1.5463,1.5462,1.5463
GBPUSD,20101229,185400,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101229,185500,1.5465,1.5466,1.5465,1.5466
GBPUSD,20101229,185600,1.5466,1.5467,1.5465,1.5467
GBPUSD,20101229,185700,1.5468,1.5478,1.5468,1.5478
GBPUSD,20101229,185800,1.5480,1.5480,1.5479,1.5480
GBPUSD,20101229,185900,1.5481,1.5491,1.5481,1.5487
GBPUSD,20101229,190000,1.5488,1.5489,1.5482,1.5482
GBPUSD,20101229,190100,1.5481,1.5483,1.5480,1.5480
GBPUSD,20101229,190200,1.5481,1.5486,1.5481,1.5485
GBPUSD,20101229,190300,1.5486,1.5494,1.5486,1.5491
GBPUSD,20101229,190400,1.5491,1.5497,1.5491,1.5497
GBPUSD,20101229,190500,1.5496,1.5496,1.5492,1.5493
GBPUSD,20101229,190600,1.5494,1.5503,1.5494,1.5500
GBPUSD,20101229,190700,1.5499,1.5499,1.5496,1.5496
GBPUSD,20101229,190800,1.5495,1.5495,1.5493,1.5494
GBPUSD,20101229,190900,1.5493,1.5496,1.5493,1.5496
GBPUSD,20101229,191000,1.5495,1.5495,1.5492,1.5494
GBPUSD,20101229,191100,1.5493,1.5493,1.5490,1.5492
GBPUSD,20101229,191200,1.5493,1.5493,1.5490,1.5491
GBPUSD,20101229,191300,1.5490,1.5491,1.5490,1.5490
GBPUSD,20101229,191400,1.5490,1.5490,1.5489,1.5490
GBPUSD,20101229,191500,1.5490,1.5490,1.5489,1.5490
GBPUSD,20101229,191600,1.5491,1.5494,1.5491,1.5494
GBPUSD,20101229,191700,1.5495,1.5499,1.5495,1.5498
GBPUSD,20101229,191800,1.5498,1.5498,1.5496,1.5497
GBPUSD,20101229,191900,1.5497,1.5500,1.5496,1.5499
GBPUSD,20101229,192000,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101229,192100,1.5497,1.5499,1.5497,1.5498
GBPUSD,20101229,192200,1.5499,1.5500,1.5498,1.5500
GBPUSD,20101229,192300,1.5501,1.5504,1.5500,1.5504
GBPUSD,20101229,192400,1.5505,1.5505,1.5503,1.5504
GBPUSD,20101229,192500,1.5504,1.5508,1.5504,1.5508
GBPUSD,20101229,192600,1.5507,1.5508,1.5501,1.5501
GBPUSD,20101229,192700,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101229,192800,1.5500,1.5500,1.5499,1.5500
GBPUSD,20101229,192900,1.5500,1.5500,1.5499,1.5500
GBPUSD,20101229,193000,1.5499,1.5499,1.5497,1.5497
GBPUSD,20101229,193100,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101229,193200,1.5498,1.5499,1.5498,1.5498
GBPUSD,20101229,193300,1.5497,1.5498,1.5497,1.5497
GBPUSD,20101229,193400,1.5497,1.5498,1.5496,1.5497
GBPUSD,20101229,193500,1.5497,1.5497,1.5495,1.5495
GBPUSD,20101229,193600,1.5494,1.5494,1.5493,1.5493
GBPUSD,20101229,193700,1.5494,1.5494,1.5493,1.5494
GBPUSD,20101229,193800,1.5493,1.5493,1.5492,1.5493
GBPUSD,20101229,193900,1.5494,1.5494,1.5493,1.5494
GBPUSD,20101229,194000,1.5493,1.5493,1.5489,1.5489
GBPUSD,20101229,194100,1.5488,1.5489,1.5488,1.5489
GBPUSD,20101229,194200,1.5489,1.5490,1.5489,1.5490
GBPUSD,20101229,194300,1.5490,1.5490,1.5489,1.5490
GBPUSD,20101229,194400,1.5491,1.5498,1.5491,1.5495
GBPUSD,20101229,194500,1.5494,1.5495,1.5494,1.5495
GBPUSD,20101229,194600,1.5496,1.5496,1.5495,1.5495
GBPUSD,20101229,194700,1.5496,1.5498,1.5495,1.5497
GBPUSD,20101229,194800,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101229,194900,1.5497,1.5499,1.5497,1.5498
GBPUSD,20101229,195000,1.5497,1.5497,1.5494,1.5495
GBPUSD,20101229,195100,1.5495,1.5495,1.5495,1.5495
GBPUSD,20101229,195200,1.5495,1.5498,1.5495,1.5497
GBPUSD,20101229,195300,1.5497,1.5499,1.5497,1.5499
GBPUSD,20101229,195400,1.5500,1.5500,1.5497,1.5498
GBPUSD,20101229,195500,1.5499,1.5499,1.5497,1.5497
GBPUSD,20101229,195600,1.5497,1.5497,1.5495,1.5496
GBPUSD,20101229,195700,1.5496,1.5496,1.5495,1.5496
GBPUSD,20101229,195800,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101229,195900,1.5495,1.5495,1.5492,1.5492
GBPUSD,20101229,200000,1.5493,1.5493,1.5493,1.5493
GBPUSD,20101229,200100,1.5494,1.5494,1.5493,1.5494
GBPUSD,20101229,200200,1.5494,1.5494,1.5494,1.5494
GBPUSD,20101229,200300,1.5494,1.5494,1.5494,1.5494
GBPUSD,20101229,200400,1.5494,1.5494,1.5494,1.5494
GBPUSD,20101229,200500,1.5493,1.5493,1.5493,1.5493
GBPUSD,20101229,200600,1.5493,1.5494,1.5493,1.5493
GBPUSD,20101229,200700,1.5493,1.5494,1.5493,1.5494
GBPUSD,20101229,200800,1.5494,1.5495,1.5494,1.5495
GBPUSD,20101229,200900,1.5494,1.5498,1.5494,1.5498
GBPUSD,20101229,201000,1.5500,1.5500,1.5497,1.5497
GBPUSD,20101229,201100,1.5498,1.5498,1.5497,1.5498
GBPUSD,20101229,201200,1.5498,1.5499,1.5497,1.5498
GBPUSD,20101229,201300,1.5499,1.5501,1.5499,1.5501
GBPUSD,20101229,201400,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101229,201500,1.5500,1.5500,1.5497,1.5497
GBPUSD,20101229,201600,1.5498,1.5502,1.5498,1.5500
GBPUSD,20101229,201700,1.5501,1.5501,1.5500,1.5501
GBPUSD,20101229,201800,1.5501,1.5501,1.5500,1.5500
GBPUSD,20101229,201900,1.5501,1.5501,1.5498,1.5499
GBPUSD,20101229,202000,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,202100,1.5497,1.5499,1.5497,1.5498
GBPUSD,20101229,202200,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101229,202300,1.5498,1.5498,1.5495,1.5495
GBPUSD,20101229,202400,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101229,202500,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101229,202600,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101229,202700,1.5496,1.5500,1.5496,1.5500
GBPUSD,20101229,202800,1.5499,1.5499,1.5495,1.5495
GBPUSD,20101229,202900,1.5496,1.5496,1.5495,1.5496
GBPUSD,20101229,203000,1.5496,1.5497,1.5496,1.5497
GBPUSD,20101229,203100,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101229,203200,1.5498,1.5499,1.5498,1.5499
GBPUSD,20101229,203300,1.5498,1.5500,1.5498,1.5499
GBPUSD,20101229,203400,1.5500,1.5502,1.5500,1.5500
GBPUSD,20101229,203500,1.5500,1.5500,1.5499,1.5500
GBPUSD,20101229,203600,1.5500,1.5500,1.5500,1.5500
GBPUSD,20101229,203700,1.5499,1.5499,1.5498,1.5499
GBPUSD,20101229,203800,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,203900,1.5498,1.5499,1.5498,1.5499
GBPUSD,20101229,204000,1.5500,1.5501,1.5497,1.5497
GBPUSD,20101229,204100,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101229,204200,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101229,204300,1.5497,1.5497,1.5496,1.5497
GBPUSD,20101229,204400,1.5497,1.5497,1.5495,1.5497
GBPUSD,20101229,204500,1.5497,1.5498,1.5496,1.5498
GBPUSD,20101229,204600,1.5498,1.5498,1.5496,1.5497
GBPUSD,20101229,204700,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101229,204800,1.5497,1.5502,1.5497,1.5501
GBPUSD,20101229,204900,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101229,205000,1.5499,1.5499,1.5498,1.5499
GBPUSD,20101229,205100,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101229,205200,1.5498,1.5499,1.5498,1.5499
GBPUSD,20101229,205300,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,205400,1.5498,1.5500,1.5498,1.5499
GBPUSD,20101229,205500,1.5500,1.5500,1.5499,1.5499
GBPUSD,20101229,205600,1.5499,1.5502,1.5499,1.5502
GBPUSD,20101229,205700,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101229,205800,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101229,205900,1.5503,1.5505,1.5503,1.5505
GBPUSD,20101229,210000,1.5504,1.5508,1.5504,1.5507
GBPUSD,20101229,210100,1.5505,1.5508,1.5505,1.5505
GBPUSD,20101229,210200,1.5505,1.5507,1.5505,1.5506
GBPUSD,20101229,210300,1.5506,1.5506,1.5501,1.5501
GBPUSD,20101229,210400,1.5502,1.5503,1.5501,1.5503
GBPUSD,20101229,210500,1.5503,1.5503,1.5502,1.5503
GBPUSD,20101229,210600,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101229,210700,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101229,210800,1.5506,1.5507,1.5506,1.5506
GBPUSD,20101229,210900,1.5505,1.5509,1.5505,1.5509
GBPUSD,20101229,211000,1.5510,1.5512,1.5509,1.5512
GBPUSD,20101229,211100,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101229,211200,1.5513,1.5515,1.5513,1.5515
GBPUSD,20101229,211300,1.5515,1.5515,1.5513,1.5513
GBPUSD,20101229,211400,1.5513,1.5514,1.5513,1.5513
GBPUSD,20101229,211500,1.5513,1.5514,1.5513,1.5514
GBPUSD,20101229,211600,1.5514,1.5514,1.5513,1.5514
GBPUSD,20101229,211700,1.5515,1.5516,1.5515,1.5515
GBPUSD,20101229,211800,1.5514,1.5514,1.5512,1.5513
GBPUSD,20101229,211900,1.5513,1.5514,1.5513,1.5514
GBPUSD,20101229,212000,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101229,212100,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101229,212200,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101229,212300,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101229,212400,1.5511,1.5512,1.5510,1.5511
GBPUSD,20101229,212500,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101229,212600,1.5510,1.5510,1.5508,1.5508
GBPUSD,20101229,212700,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101229,212800,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101229,212900,1.5508,1.5510,1.5508,1.5508
GBPUSD,20101229,213000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101229,213100,1.5508,1.5508,1.5507,1.5508
GBPUSD,20101229,213200,1.5509,1.5511,1.5507,1.5507
GBPUSD,20101229,213300,1.5506,1.5506,1.5500,1.5500
GBPUSD,20101229,213400,1.5501,1.5504,1.5501,1.5502
GBPUSD,20101229,213500,1.5501,1.5503,1.5501,1.5503
GBPUSD,20101229,213600,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101229,213700,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101229,213800,1.5504,1.5506,1.5503,1.5506
GBPUSD,20101229,213900,1.5505,1.5508,1.5505,1.5507
GBPUSD,20101229,214000,1.5508,1.5509,1.5506,1.5507
GBPUSD,20101229,214100,1.5508,1.5508,1.5505,1.5505
GBPUSD,20101229,214200,1.5504,1.5504,1.5501,1.5501
GBPUSD,20101229,214300,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101229,214400,1.5502,1.5503,1.5501,1.5503
GBPUSD,20101229,214500,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101229,214600,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101229,214700,1.5503,1.5503,1.5502,1.5503
GBPUSD,20101229,214800,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101229,214900,1.5502,1.5504,1.5501,1.5501
GBPUSD,20101229,215000,1.5500,1.5501,1.5499,1.5499
GBPUSD,20101229,215100,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101229,215200,1.5499,1.5499,1.5497,1.5498
GBPUSD,20101229,215300,1.5498,1.5498,1.5497,1.5498
GBPUSD,20101229,215400,1.5498,1.5500,1.5498,1.5499
GBPUSD,20101229,215500,1.5500,1.5500,1.5498,1.5498
GBPUSD,20101229,215600,1.5500,1.5500,1.5498,1.5498
GBPUSD,20101229,215700,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101229,215800,1.5499,1.5499,1.5495,1.5495
GBPUSD,20101229,215900,1.5495,1.5496,1.5495,1.5496
GBPUSD,20101229,220000,1.5495,1.5496,1.5494,1.5495
GBPUSD,20101229,220100,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101229,220200,1.5495,1.5495,1.5495,1.5495
GBPUSD,20101229,220300,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101229,220400,1.5494,1.5495,1.5493,1.5493
GBPUSD,20101229,220500,1.5494,1.5494,1.5493,1.5494
GBPUSD,20101229,220600,1.5493,1.5493,1.5492,1.5492
GBPUSD,20101229,220700,1.5493,1.5493,1.5491,1.5491
GBPUSD,20101229,220800,1.5490,1.5491,1.5488,1.5488
GBPUSD,20101229,220900,1.5489,1.5490,1.5488,1.5489
GBPUSD,20101229,221000,1.5489,1.5489,1.5487,1.5487
GBPUSD,20101229,221100,1.5488,1.5493,1.5488,1.5492
GBPUSD,20101229,221200,1.5492,1.5492,1.5491,1.5491
GBPUSD,20101229,221300,1.5491,1.5493,1.5489,1.5493
GBPUSD,20101229,221400,1.5493,1.5494,1.5493,1.5494
GBPUSD,20101229,221500,1.5493,1.5495,1.5493,1.5495
GBPUSD,20101229,221600,1.5496,1.5498,1.5496,1.5498
GBPUSD,20101229,221700,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101229,221800,1.5497,1.5497,1.5495,1.5495
GBPUSD,20101229,221900,1.5496,1.5497,1.5496,1.5496
GBPUSD,20101229,222000,1.5496,1.5496,1.5495,1.5496
GBPUSD,20101229,222100,1.5496,1.5497,1.5496,1.5497
GBPUSD,20101229,222200,1.5496,1.5497,1.5496,1.5497
GBPUSD,20101229,222300,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101229,222400,1.5498,1.5499,1.5497,1.5499
GBPUSD,20101229,222500,1.5499,1.5499,1.5497,1.5497
GBPUSD,20101229,222600,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101229,222700,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,222800,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,222900,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101229,223000,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101229,223100,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101229,223200,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101229,223300,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101229,223400,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101229,223500,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101229,223600,1.5499,1.5499,1.5499,1.5499
GBPUSD,20101229,223700,1.5499,1.5499,1.5499,1.5499
GBPUSD,20101229,223800,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,223900,1.5498,1.5499,1.5496,1.5499
GBPUSD,20101229,224000,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,224100,1.5498,1.5498,1.5493,1.5493
GBPUSD,20101229,224200,1.5493,1.5493,1.5492,1.5493
GBPUSD,20101229,224300,1.5493,1.5493,1.5493,1.5493
GBPUSD,20101229,224400,1.5493,1.5493,1.5491,1.5493
GBPUSD,20101229,224500,1.5493,1.5494,1.5493,1.5494
GBPUSD,20101229,224600,1.5495,1.5496,1.5494,1.5495
GBPUSD,20101229,224700,1.5495,1.5495,1.5493,1.5493
GBPUSD,20101229,224800,1.5493,1.5495,1.5492,1.5495
GBPUSD,20101229,224900,1.5496,1.5496,1.5495,1.5495
GBPUSD,20101229,225000,1.5495,1.5495,1.5495,1.5495
GBPUSD,20101229,225100,1.5495,1.5495,1.5494,1.5494
GBPUSD,20101229,225200,1.5495,1.5495,1.5494,1.5494
GBPUSD,20101229,225300,1.5494,1.5495,1.5494,1.5495
GBPUSD,20101229,225400,1.5495,1.5495,1.5495,1.5495
GBPUSD,20101229,225500,1.5496,1.5496,1.5495,1.5495
GBPUSD,20101229,225600,1.5495,1.5495,1.5495,1.5495
GBPUSD,20101229,225700,1.5496,1.5498,1.5496,1.5496
GBPUSD,20101229,225800,1.5495,1.5496,1.5495,1.5496
GBPUSD,20101229,225900,1.5495,1.5497,1.5495,1.5497
GBPUSD,20101229,230000,1.5496,1.5498,1.5496,1.5498
GBPUSD,20101229,230100,1.5498,1.5499,1.5498,1.5499
GBPUSD,20101229,230200,1.5498,1.5498,1.5496,1.5497
GBPUSD,20101229,230300,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101229,230400,1.5495,1.5497,1.5495,1.5497
GBPUSD,20101229,230500,1.5497,1.5497,1.5495,1.5495
GBPUSD,20101229,230600,1.5495,1.5496,1.5495,1.5496
GBPUSD,20101229,230700,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101229,230800,1.5496,1.5497,1.5495,1.5495
GBPUSD,20101229,230900,1.5496,1.5496,1.5496,1.5496
GBPUSD,20101229,231000,1.5496,1.5497,1.5496,1.5497
GBPUSD,20101229,231100,1.5497,1.5497,1.5495,1.5496
GBPUSD,20101229,231200,1.5497,1.5498,1.5497,1.5497
GBPUSD,20101229,231300,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101229,231400,1.5495,1.5495,1.5495,1.5495
GBPUSD,20101229,231500,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101229,231600,1.5496,1.5504,1.5496,1.5504
GBPUSD,20101229,231700,1.5504,1.5509,1.5504,1.5506
GBPUSD,20101229,231800,1.5509,1.5510,1.5501,1.5504
GBPUSD,20101229,231900,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101229,232000,1.5502,1.5504,1.5502,1.5504
GBPUSD,20101229,232100,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101229,232200,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101229,232300,1.5502,1.5503,1.5501,1.5503
GBPUSD,20101229,232400,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101229,232500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101229,232600,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101229,232700,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101229,232800,1.5504,1.5504,1.5502,1.5502
GBPUSD,20101229,232900,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101229,233000,1.5502,1.5503,1.5501,1.5501
GBPUSD,20101229,233100,1.5500,1.5500,1.5496,1.5496
GBPUSD,20101229,233200,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101229,233300,1.5497,1.5497,1.5496,1.5497
GBPUSD,20101229,233400,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101229,233500,1.5497,1.5497,1.5496,1.5496
GBPUSD,20101229,233600,1.5496,1.5497,1.5495,1.5495
GBPUSD,20101229,233700,1.5495,1.5495,1.5494,1.5494
GBPUSD,20101229,233800,1.5494,1.5495,1.5494,1.5494
GBPUSD,20101229,233900,1.5493,1.5493,1.5493,1.5493
GBPUSD,20101229,234000,1.5495,1.5495,1.5494,1.5494
GBPUSD,20101229,234100,1.5493,1.5493,1.5493,1.5493
GBPUSD,20101229,234200,1.5493,1.5493,1.5492,1.5493
GBPUSD,20101229,234300,1.5492,1.5494,1.5492,1.5494
GBPUSD,20101229,234400,1.5494,1.5494,1.5483,1.5483
GBPUSD,20101229,234500,1.5482,1.5485,1.5482,1.5485
GBPUSD,20101229,234600,1.5483,1.5483,1.5483,1.5483
GBPUSD,20101229,234700,1.5484,1.5489,1.5484,1.5489
GBPUSD,20101229,234800,1.5490,1.5493,1.5490,1.5492
GBPUSD,20101229,234900,1.5492,1.5492,1.5490,1.5492
GBPUSD,20101229,235000,1.5492,1.5492,1.5490,1.5492
GBPUSD,20101229,235100,1.5492,1.5496,1.5492,1.5496
GBPUSD,20101229,235200,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101229,235300,1.5498,1.5499,1.5498,1.5499
GBPUSD,20101229,235400,1.5499,1.5499,1.5498,1.5499
GBPUSD,20101229,235500,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101229,235600,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101229,235700,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101229,235800,1.5497,1.5498,1.5495,1.5495
GBPUSD,20101229,235900,1.5495,1.5498,1.5495,1.5498
GBPUSD,20101230,000000,1.5498,1.5498,1.5496,1.5496
USDCHF,20101229,000100,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,000200,0.9518,0.9519,0.9517,0.9519
USDCHF,20101229,000300,0.9519,0.9519,0.9519,0.9519
USDCHF,20101229,000400,0.9519,0.9519,0.9519,0.9519
USDCHF,20101229,000500,0.9518,0.9519,0.9517,0.9517
USDCHF,20101229,000600,0.9518,0.9518,0.9517,0.9517
USDCHF,20101229,000700,0.9517,0.9518,0.9517,0.9518
USDCHF,20101229,000800,0.9519,0.9519,0.9518,0.9518
USDCHF,20101229,000900,0.9518,0.9519,0.9518,0.9518
USDCHF,20101229,001000,0.9517,0.9518,0.9517,0.9518
USDCHF,20101229,001100,0.9518,0.9518,0.9516,0.9516
USDCHF,20101229,001200,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,001300,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,001400,0.9516,0.9517,0.9516,0.9516
USDCHF,20101229,001500,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,001600,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,001700,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,001800,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,001900,0.9515,0.9516,0.9515,0.9516
USDCHF,20101229,002000,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,002100,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,002200,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,002300,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,002400,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,002500,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,002600,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,002700,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,002800,0.9513,0.9513,0.9512,0.9512
USDCHF,20101229,002900,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,003000,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,003100,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,003200,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,003300,0.9513,0.9515,0.9513,0.9515
USDCHF,20101229,003400,0.9514,0.9516,0.9514,0.9516
USDCHF,20101229,003500,0.9516,0.9516,0.9515,0.9516
USDCHF,20101229,003600,0.9515,0.9516,0.9515,0.9515
USDCHF,20101229,003700,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,003800,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,003900,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,004000,0.9516,0.9517,0.9513,0.9514
USDCHF,20101229,004100,0.9513,0.9513,0.9509,0.9510
USDCHF,20101229,004200,0.9510,0.9510,0.9508,0.9508
USDCHF,20101229,004300,0.9507,0.9507,0.9505,0.9505
USDCHF,20101229,004400,0.9506,0.9507,0.9506,0.9507
USDCHF,20101229,004500,0.9507,0.9508,0.9507,0.9508
USDCHF,20101229,004600,0.9508,0.9508,0.9507,0.9508
USDCHF,20101229,004700,0.9508,0.9508,0.9507,0.9508
USDCHF,20101229,004800,0.9509,0.9512,0.9509,0.9511
USDCHF,20101229,004900,0.9512,0.9515,0.9512,0.9513
USDCHF,20101229,005000,0.9514,0.9516,0.9514,0.9515
USDCHF,20101229,005100,0.9514,0.9516,0.9513,0.9516
USDCHF,20101229,005200,0.9517,0.9518,0.9516,0.9516
USDCHF,20101229,005300,0.9517,0.9518,0.9517,0.9518
USDCHF,20101229,005400,0.9519,0.9519,0.9518,0.9518
USDCHF,20101229,005500,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,005600,0.9517,0.9517,0.9515,0.9517
USDCHF,20101229,005700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,005800,0.9518,0.9519,0.9518,0.9519
USDCHF,20101229,005900,0.9519,0.9519,0.9518,0.9519
USDCHF,20101229,010000,0.9519,0.9519,0.9519,0.9519
USDCHF,20101229,010100,0.9518,0.9519,0.9517,0.9517
USDCHF,20101229,010200,0.9518,0.9519,0.9518,0.9519
USDCHF,20101229,010300,0.9520,0.9520,0.9517,0.9518
USDCHF,20101229,010400,0.9519,0.9519,0.9518,0.9519
USDCHF,20101229,010500,0.9518,0.9520,0.9518,0.9520
USDCHF,20101229,010600,0.9520,0.9521,0.9520,0.9521
USDCHF,20101229,010700,0.9520,0.9521,0.9520,0.9521
USDCHF,20101229,010800,0.9521,0.9521,0.9520,0.9520
USDCHF,20101229,010900,0.9520,0.9520,0.9517,0.9518
USDCHF,20101229,011000,0.9517,0.9518,0.9517,0.9518
USDCHF,20101229,011100,0.9518,0.9518,0.9512,0.9513
USDCHF,20101229,011200,0.9513,0.9513,0.9510,0.9512
USDCHF,20101229,011300,0.9511,0.9511,0.9508,0.9509
USDCHF,20101229,011400,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,011500,0.9510,0.9510,0.9508,0.9509
USDCHF,20101229,011600,0.9509,0.9511,0.9509,0.9511
USDCHF,20101229,011700,0.9512,0.9514,0.9512,0.9514
USDCHF,20101229,011800,0.9515,0.9516,0.9513,0.9513
USDCHF,20101229,011900,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,012000,0.9514,0.9514,0.9512,0.9512
USDCHF,20101229,012100,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,012200,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,012300,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,012400,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,012500,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,012600,0.9513,0.9513,0.9512,0.9512
USDCHF,20101229,012700,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,012800,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,012900,0.9511,0.9511,0.9510,0.9510
USDCHF,20101229,013000,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,013100,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,013200,0.9511,0.9511,0.9510,0.9511
USDCHF,20101229,013300,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,013400,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,013500,0.9510,0.9512,0.9510,0.9511
USDCHF,20101229,013600,0.9511,0.9516,0.9511,0.9514
USDCHF,20101229,013700,0.9513,0.9514,0.9512,0.9512
USDCHF,20101229,013800,0.9513,0.9515,0.9513,0.9515
USDCHF,20101229,013900,0.9515,0.9517,0.9513,0.9516
USDCHF,20101229,014000,0.9515,0.9516,0.9515,0.9515
USDCHF,20101229,014100,0.9515,0.9516,0.9514,0.9515
USDCHF,20101229,014200,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,014300,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,014400,0.9512,0.9513,0.9510,0.9511
USDCHF,20101229,014500,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,014600,0.9511,0.9513,0.9511,0.9513
USDCHF,20101229,014700,0.9512,0.9516,0.9512,0.9516
USDCHF,20101229,014800,0.9516,0.9516,0.9515,0.9516
USDCHF,20101229,014900,0.9516,0.9517,0.9516,0.9516
USDCHF,20101229,015000,0.9516,0.9517,0.9515,0.9515
USDCHF,20101229,015100,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,015200,0.9516,0.9516,0.9515,0.9516
USDCHF,20101229,015300,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,015400,0.9513,0.9513,0.9512,0.9512
USDCHF,20101229,015500,0.9512,0.9517,0.9512,0.9517
USDCHF,20101229,015600,0.9518,0.9518,0.9513,0.9513
USDCHF,20101229,015700,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,015800,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,015900,0.9511,0.9512,0.9510,0.9512
USDCHF,20101229,020000,0.9512,0.9512,0.9510,0.9510
USDCHF,20101229,020100,0.9510,0.9511,0.9509,0.9510
USDCHF,20101229,020200,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,020300,0.9509,0.9511,0.9509,0.9510
USDCHF,20101229,020400,0.9510,0.9510,0.9509,0.9510
USDCHF,20101229,020500,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,020600,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,020700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,020800,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,020900,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,021000,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,021100,0.9511,0.9511,0.9510,0.9510
USDCHF,20101229,021200,0.9508,0.9508,0.9506,0.9507
USDCHF,20101229,021300,0.9506,0.9508,0.9506,0.9508
USDCHF,20101229,021400,0.9508,0.9508,0.9507,0.9507
USDCHF,20101229,021500,0.9507,0.9508,0.9506,0.9507
USDCHF,20101229,021600,0.9508,0.9509,0.9507,0.9509
USDCHF,20101229,021700,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,021800,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,021900,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,022000,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,022100,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,022200,0.9509,0.9510,0.9507,0.9507
USDCHF,20101229,022300,0.9507,0.9508,0.9507,0.9508
USDCHF,20101229,022400,0.9507,0.9511,0.9507,0.9511
USDCHF,20101229,022500,0.9511,0.9511,0.9509,0.9511
USDCHF,20101229,022600,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,022700,0.9511,0.9513,0.9511,0.9513
USDCHF,20101229,022800,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,022900,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,023000,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,023100,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,023200,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,023300,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,023400,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,023500,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,023600,0.9514,0.9514,0.9512,0.9512
USDCHF,20101229,023700,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,023800,0.9512,0.9514,0.9512,0.9513
USDCHF,20101229,023900,0.9514,0.9514,0.9513,0.9514
USDCHF,20101229,024000,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,024100,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,024200,0.9514,0.9515,0.9514,0.9515
USDCHF,20101229,024300,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,024400,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,024500,0.9514,0.9515,0.9514,0.9515
USDCHF,20101229,024600,0.9515,0.9515,0.9515,0.9515
USDCHF,20101229,024700,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,024800,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,024900,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,025000,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,025100,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,025200,0.9514,0.9514,0.9512,0.9512
USDCHF,20101229,025300,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,025400,0.9511,0.9512,0.9509,0.9509
USDCHF,20101229,025500,0.9509,0.9511,0.9509,0.9511
USDCHF,20101229,025600,0.9511,0.9511,0.9509,0.9509
USDCHF,20101229,025700,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,025800,0.9509,0.9510,0.9509,0.9510
USDCHF,20101229,025900,0.9511,0.9511,0.9510,0.9510
USDCHF,20101229,030000,0.9511,0.9514,0.9511,0.9514
USDCHF,20101229,030100,0.9513,0.9513,0.9512,0.9512
USDCHF,20101229,030200,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,030300,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,030400,0.9512,0.9512,0.9510,0.9510
USDCHF,20101229,030500,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,030600,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,030700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,030800,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,030900,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,031000,0.9512,0.9512,0.9511,0.9512
USDCHF,20101229,031100,0.9513,0.9514,0.9513,0.9513
USDCHF,20101229,031200,0.9513,0.9514,0.9513,0.9513
USDCHF,20101229,031300,0.9514,0.9514,0.9513,0.9514
USDCHF,20101229,031400,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,031500,0.9514,0.9514,0.9513,0.9514
USDCHF,20101229,031600,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,031700,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,031800,0.9513,0.9514,0.9513,0.9513
USDCHF,20101229,031900,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,032000,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,032100,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,032200,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,032300,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,032400,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,032500,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,032600,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,032700,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,032800,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,032900,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,033000,0.9511,0.9513,0.9511,0.9512
USDCHF,20101229,033100,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,033200,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,033300,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,033400,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,033500,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,033600,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,033700,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,033800,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,033900,0.9510,0.9511,0.9509,0.9510
USDCHF,20101229,034000,0.9510,0.9510,0.9509,0.9510
USDCHF,20101229,034100,0.9510,0.9512,0.9510,0.9511
USDCHF,20101229,034200,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,034300,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,034400,0.9511,0.9516,0.9511,0.9516
USDCHF,20101229,034500,0.9515,0.9515,0.9513,0.9513
USDCHF,20101229,034600,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,034700,0.9514,0.9516,0.9514,0.9516
USDCHF,20101229,034800,0.9515,0.9515,0.9513,0.9514
USDCHF,20101229,034900,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,035000,0.9514,0.9515,0.9514,0.9514
USDCHF,20101229,035100,0.9514,0.9518,0.9514,0.9518
USDCHF,20101229,035200,0.9519,0.9520,0.9519,0.9520
USDCHF,20101229,035300,0.9520,0.9520,0.9520,0.9520
USDCHF,20101229,035400,0.9520,0.9520,0.9519,0.9520
USDCHF,20101229,035500,0.9521,0.9521,0.9521,0.9521
USDCHF,20101229,035600,0.9521,0.9521,0.9521,0.9521
USDCHF,20101229,035700,0.9521,0.9521,0.9520,0.9520
USDCHF,20101229,035800,0.9520,0.9520,0.9520,0.9520
USDCHF,20101229,035900,0.9520,0.9520,0.9519,0.9520
USDCHF,20101229,040000,0.9519,0.9519,0.9518,0.9518
USDCHF,20101229,040100,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,040200,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,040300,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,040400,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,040500,0.9518,0.9519,0.9518,0.9518
USDCHF,20101229,040600,0.9518,0.9519,0.9517,0.9517
USDCHF,20101229,040700,0.9517,0.9517,0.9516,0.9516
USDCHF,20101229,040800,0.9516,0.9516,0.9514,0.9514
USDCHF,20101229,040900,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,041000,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,041100,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,041200,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,041300,0.9512,0.9512,0.9509,0.9510
USDCHF,20101229,041400,0.9509,0.9511,0.9509,0.9511
USDCHF,20101229,041500,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,041600,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,041700,0.9512,0.9512,0.9511,0.9512
USDCHF,20101229,041800,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,041900,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,042000,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,042100,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,042200,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,042300,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,042400,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,042500,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,042600,0.9512,0.9512,0.9510,0.9510
USDCHF,20101229,042700,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,042800,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,042900,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,043000,0.9511,0.9511,0.9510,0.9511
USDCHF,20101229,043100,0.9510,0.9511,0.9508,0.9508
USDCHF,20101229,043200,0.9507,0.9508,0.9507,0.9507
USDCHF,20101229,043300,0.9506,0.9507,0.9506,0.9506
USDCHF,20101229,043400,0.9506,0.9507,0.9506,0.9506
USDCHF,20101229,043500,0.9506,0.9507,0.9506,0.9507
USDCHF,20101229,043600,0.9507,0.9507,0.9506,0.9506
USDCHF,20101229,043700,0.9506,0.9506,0.9506,0.9506
USDCHF,20101229,043800,0.9506,0.9507,0.9506,0.9507
USDCHF,20101229,043900,0.9506,0.9509,0.9506,0.9509
USDCHF,20101229,044000,0.9510,0.9512,0.9510,0.9511
USDCHF,20101229,044100,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,044200,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,044300,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,044400,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,044500,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,044600,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,044700,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,044800,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,044900,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,045000,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,045100,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,045200,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,045300,0.9512,0.9512,0.9511,0.9512
USDCHF,20101229,045400,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,045500,0.9511,0.9513,0.9511,0.9512
USDCHF,20101229,045600,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,045700,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,045800,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,045900,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,050000,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,050100,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,050200,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,050300,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,050400,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,050500,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,050600,0.9512,0.9512,0.9511,0.9512
USDCHF,20101229,050700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,050800,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,050900,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,051000,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,051100,0.9511,0.9511,0.9510,0.9510
USDCHF,20101229,051200,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,051300,0.9511,0.9511,0.9509,0.9509
USDCHF,20101229,051400,0.9508,0.9509,0.9508,0.9508
USDCHF,20101229,051500,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,051600,0.9508,0.9508,0.9507,0.9508
USDCHF,20101229,051700,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,051800,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,051900,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,052000,0.9508,0.9508,0.9507,0.9508
USDCHF,20101229,052100,0.9508,0.9509,0.9508,0.9508
USDCHF,20101229,052200,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,052300,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,052400,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,052500,0.9509,0.9509,0.9507,0.9507
USDCHF,20101229,052600,0.9508,0.9508,0.9507,0.9507
USDCHF,20101229,052700,0.9507,0.9507,0.9507,0.9507
USDCHF,20101229,052800,0.9507,0.9508,0.9507,0.9507
USDCHF,20101229,052900,0.9507,0.9507,0.9507,0.9507
USDCHF,20101229,053000,0.9507,0.9507,0.9507,0.9507
USDCHF,20101229,053100,0.9507,0.9509,0.9507,0.9508
USDCHF,20101229,053200,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,053300,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,053400,0.9509,0.9509,0.9507,0.9507
USDCHF,20101229,053500,0.9508,0.9508,0.9507,0.9507
USDCHF,20101229,053600,0.9507,0.9509,0.9507,0.9509
USDCHF,20101229,053700,0.9508,0.9508,0.9507,0.9508
USDCHF,20101229,053800,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,053900,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,054000,0.9507,0.9508,0.9507,0.9507
USDCHF,20101229,054100,0.9507,0.9507,0.9507,0.9507
USDCHF,20101229,054200,0.9509,0.9509,0.9508,0.9508
USDCHF,20101229,054300,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,054400,0.9508,0.9508,0.9507,0.9508
USDCHF,20101229,054500,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,054600,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,054700,0.9509,0.9509,0.9508,0.9508
USDCHF,20101229,054800,0.9508,0.9509,0.9508,0.9508
USDCHF,20101229,054900,0.9508,0.9508,0.9507,0.9508
USDCHF,20101229,055000,0.9508,0.9509,0.9508,0.9508
USDCHF,20101229,055100,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,055200,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,055300,0.9509,0.9510,0.9508,0.9509
USDCHF,20101229,055400,0.9509,0.9510,0.9509,0.9510
USDCHF,20101229,055500,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,055600,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,055700,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,055800,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,055900,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,060000,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,060100,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,060200,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,060300,0.9511,0.9511,0.9509,0.9509
USDCHF,20101229,060400,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,060500,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,060600,0.9509,0.9510,0.9509,0.9510
USDCHF,20101229,060700,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,060800,0.9509,0.9510,0.9509,0.9510
USDCHF,20101229,060900,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,061000,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,061100,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,061200,0.9509,0.9510,0.9509,0.9509
USDCHF,20101229,061300,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,061400,0.9509,0.9510,0.9509,0.9510
USDCHF,20101229,061500,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,061600,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,061700,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,061800,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,061900,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,062000,0.9511,0.9512,0.9511,0.9511
USDCHF,20101229,062100,0.9512,0.9512,0.9511,0.9512
USDCHF,20101229,062200,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,062300,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,062400,0.9511,0.9511,0.9510,0.9511
USDCHF,20101229,062500,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,062600,0.9511,0.9513,0.9511,0.9513
USDCHF,20101229,062700,0.9513,0.9513,0.9512,0.9512
USDCHF,20101229,062800,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,062900,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,063000,0.9512,0.9513,0.9511,0.9513
USDCHF,20101229,063100,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,063200,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,063300,0.9513,0.9514,0.9513,0.9513
USDCHF,20101229,063400,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,063500,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,063600,0.9513,0.9514,0.9513,0.9513
USDCHF,20101229,063700,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,063800,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,063900,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,064000,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,064100,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,064200,0.9513,0.9513,0.9512,0.9512
USDCHF,20101229,064300,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,064400,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,064500,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,064600,0.9513,0.9513,0.9512,0.9512
USDCHF,20101229,064700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,064800,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,064900,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065000,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,065100,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065200,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065300,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065400,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065500,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065600,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065800,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,065900,0.9512,0.9512,0.9510,0.9511
USDCHF,20101229,070000,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,070100,0.9511,0.9515,0.9511,0.9515
USDCHF,20101229,070200,0.9515,0.9515,0.9515,0.9515
USDCHF,20101229,070300,0.9515,0.9515,0.9515,0.9515
USDCHF,20101229,070400,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,070500,0.9514,0.9516,0.9514,0.9516
USDCHF,20101229,070600,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,070700,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,070800,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,070900,0.9515,0.9515,0.9512,0.9512
USDCHF,20101229,071000,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,071100,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,071200,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,071300,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,071400,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,071500,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,071600,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,071700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,071800,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,071900,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,072000,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,072100,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,072200,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,072300,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,072400,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,072500,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,072600,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,072700,0.9515,0.9516,0.9515,0.9516
USDCHF,20101229,072800,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,072900,0.9515,0.9516,0.9515,0.9516
USDCHF,20101229,073000,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,073100,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,073200,0.9514,0.9514,0.9513,0.9514
USDCHF,20101229,073300,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,073400,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,073500,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,073600,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,073700,0.9514,0.9514,0.9514,0.9514
USDCHF,20101229,073800,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,073900,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,074000,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,074100,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,074200,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,074300,0.9514,0.9514,0.9513,0.9514
USDCHF,20101229,074400,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,074500,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,074600,0.9513,0.9513,0.9510,0.9510
USDCHF,20101229,074700,0.9511,0.9511,0.9508,0.9508
USDCHF,20101229,074800,0.9508,0.9509,0.9508,0.9508
USDCHF,20101229,074900,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,075000,0.9509,0.9511,0.9509,0.9511
USDCHF,20101229,075100,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,075200,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,075300,0.9510,0.9510,0.9509,0.9510
USDCHF,20101229,075400,0.9510,0.9516,0.9510,0.9515
USDCHF,20101229,075500,0.9514,0.9515,0.9514,0.9515
USDCHF,20101229,075600,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,075700,0.9516,0.9517,0.9515,0.9515
USDCHF,20101229,075800,0.9516,0.9517,0.9516,0.9517
USDCHF,20101229,075900,0.9517,0.9517,0.9517,0.9517
USDCHF,20101229,080000,0.9516,0.9517,0.9516,0.9517
USDCHF,20101229,080100,0.9517,0.9517,0.9517,0.9517
USDCHF,20101229,080200,0.9516,0.9517,0.9516,0.9517
USDCHF,20101229,080300,0.9516,0.9516,0.9514,0.9514
USDCHF,20101229,080400,0.9515,0.9515,0.9515,0.9515
USDCHF,20101229,080500,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,080600,0.9513,0.9513,0.9511,0.9511
USDCHF,20101229,080700,0.9511,0.9511,0.9508,0.9508
USDCHF,20101229,080800,0.9509,0.9509,0.9505,0.9505
USDCHF,20101229,080900,0.9506,0.9510,0.9506,0.9508
USDCHF,20101229,081000,0.9508,0.9508,0.9507,0.9507
USDCHF,20101229,081100,0.9508,0.9508,0.9505,0.9505
USDCHF,20101229,081200,0.9504,0.9504,0.9504,0.9504
USDCHF,20101229,081300,0.9503,0.9504,0.9500,0.9502
USDCHF,20101229,081400,0.9503,0.9504,0.9503,0.9503
USDCHF,20101229,081500,0.9502,0.9503,0.9502,0.9503
USDCHF,20101229,081600,0.9504,0.9505,0.9503,0.9505
USDCHF,20101229,081700,0.9506,0.9507,0.9505,0.9506
USDCHF,20101229,081800,0.9507,0.9507,0.9506,0.9507
USDCHF,20101229,081900,0.9507,0.9508,0.9507,0.9508
USDCHF,20101229,082000,0.9509,0.9509,0.9508,0.9508
USDCHF,20101229,082100,0.9509,0.9510,0.9508,0.9508
USDCHF,20101229,082200,0.9507,0.9509,0.9507,0.9507
USDCHF,20101229,082300,0.9506,0.9506,0.9505,0.9506
USDCHF,20101229,082400,0.9505,0.9505,0.9504,0.9505
USDCHF,20101229,082500,0.9505,0.9507,0.9505,0.9506
USDCHF,20101229,082600,0.9507,0.9507,0.9506,0.9506
USDCHF,20101229,082700,0.9506,0.9506,0.9506,0.9506
USDCHF,20101229,082800,0.9506,0.9506,0.9505,0.9506
USDCHF,20101229,082900,0.9506,0.9506,0.9506,0.9506
USDCHF,20101229,083000,0.9506,0.9506,0.9504,0.9504
USDCHF,20101229,083100,0.9503,0.9503,0.9499,0.9499
USDCHF,20101229,083200,0.9499,0.9499,0.9497,0.9498
USDCHF,20101229,083300,0.9498,0.9499,0.9498,0.9498
USDCHF,20101229,083400,0.9498,0.9500,0.9498,0.9500
USDCHF,20101229,083500,0.9499,0.9500,0.9499,0.9500
USDCHF,20101229,083600,0.9500,0.9503,0.9500,0.9503
USDCHF,20101229,083700,0.9503,0.9505,0.9503,0.9504
USDCHF,20101229,083800,0.9503,0.9504,0.9502,0.9504
USDCHF,20101229,083900,0.9504,0.9505,0.9503,0.9503
USDCHF,20101229,084000,0.9503,0.9503,0.9502,0.9502
USDCHF,20101229,084100,0.9501,0.9503,0.9501,0.9503
USDCHF,20101229,084200,0.9503,0.9503,0.9501,0.9501
USDCHF,20101229,084300,0.9501,0.9503,0.9501,0.9503
USDCHF,20101229,084400,0.9503,0.9504,0.9502,0.9504
USDCHF,20101229,084500,0.9503,0.9504,0.9503,0.9503
USDCHF,20101229,084600,0.9503,0.9503,0.9502,0.9503
USDCHF,20101229,084700,0.9504,0.9504,0.9502,0.9504
USDCHF,20101229,084800,0.9503,0.9505,0.9503,0.9505
USDCHF,20101229,084900,0.9506,0.9507,0.9505,0.9507
USDCHF,20101229,085000,0.9508,0.9508,0.9506,0.9507
USDCHF,20101229,085100,0.9508,0.9508,0.9505,0.9507
USDCHF,20101229,085200,0.9508,0.9508,0.9507,0.9507
USDCHF,20101229,085300,0.9508,0.9508,0.9501,0.9502
USDCHF,20101229,085400,0.9501,0.9501,0.9498,0.9499
USDCHF,20101229,085500,0.9498,0.9502,0.9498,0.9502
USDCHF,20101229,085600,0.9502,0.9502,0.9500,0.9500
USDCHF,20101229,085700,0.9499,0.9499,0.9494,0.9495
USDCHF,20101229,085800,0.9495,0.9495,0.9492,0.9492
USDCHF,20101229,085900,0.9492,0.9496,0.9492,0.9496
USDCHF,20101229,090000,0.9496,0.9497,0.9496,0.9497
USDCHF,20101229,090100,0.9498,0.9499,0.9498,0.9498
USDCHF,20101229,090200,0.9497,0.9498,0.9497,0.9497
USDCHF,20101229,090300,0.9498,0.9499,0.9496,0.9496
USDCHF,20101229,090400,0.9497,0.9503,0.9497,0.9503
USDCHF,20101229,090500,0.9504,0.9512,0.9504,0.9509
USDCHF,20101229,090600,0.9510,0.9511,0.9507,0.9508
USDCHF,20101229,090700,0.9509,0.9509,0.9507,0.9507
USDCHF,20101229,090800,0.9508,0.9510,0.9508,0.9510
USDCHF,20101229,090900,0.9511,0.9511,0.9510,0.9511
USDCHF,20101229,091000,0.9512,0.9512,0.9511,0.9511
USDCHF,20101229,091100,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,091200,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,091300,0.9509,0.9510,0.9509,0.9510
USDCHF,20101229,091400,0.9510,0.9513,0.9509,0.9513
USDCHF,20101229,091500,0.9512,0.9513,0.9511,0.9513
USDCHF,20101229,091600,0.9514,0.9514,0.9512,0.9513
USDCHF,20101229,091700,0.9513,0.9515,0.9513,0.9515
USDCHF,20101229,091800,0.9515,0.9516,0.9514,0.9515
USDCHF,20101229,091900,0.9514,0.9516,0.9514,0.9516
USDCHF,20101229,092000,0.9515,0.9516,0.9514,0.9514
USDCHF,20101229,092100,0.9515,0.9522,0.9515,0.9522
USDCHF,20101229,092200,0.9522,0.9523,0.9522,0.9522
USDCHF,20101229,092300,0.9522,0.9522,0.9520,0.9521
USDCHF,20101229,092400,0.9520,0.9523,0.9520,0.9523
USDCHF,20101229,092500,0.9522,0.9523,0.9521,0.9521
USDCHF,20101229,092600,0.9521,0.9525,0.9521,0.9525
USDCHF,20101229,092700,0.9524,0.9524,0.9521,0.9522
USDCHF,20101229,092800,0.9523,0.9523,0.9521,0.9521
USDCHF,20101229,092900,0.9521,0.9521,0.9521,0.9521
USDCHF,20101229,093000,0.9522,0.9527,0.9521,0.9527
USDCHF,20101229,093100,0.9526,0.9526,0.9524,0.9525
USDCHF,20101229,093200,0.9524,0.9525,0.9522,0.9523
USDCHF,20101229,093300,0.9522,0.9522,0.9520,0.9520
USDCHF,20101229,093400,0.9520,0.9520,0.9519,0.9520
USDCHF,20101229,093500,0.9520,0.9522,0.9520,0.9521
USDCHF,20101229,093600,0.9522,0.9528,0.9522,0.9525
USDCHF,20101229,093700,0.9526,0.9528,0.9526,0.9528
USDCHF,20101229,093800,0.9527,0.9529,0.9527,0.9528
USDCHF,20101229,093900,0.9528,0.9529,0.9528,0.9528
USDCHF,20101229,094000,0.9529,0.9529,0.9528,0.9529
USDCHF,20101229,094100,0.9528,0.9528,0.9525,0.9525
USDCHF,20101229,094200,0.9526,0.9527,0.9525,0.9525
USDCHF,20101229,094300,0.9526,0.9527,0.9525,0.9527
USDCHF,20101229,094400,0.9526,0.9527,0.9525,0.9525
USDCHF,20101229,094500,0.9524,0.9525,0.9523,0.9523
USDCHF,20101229,094600,0.9523,0.9524,0.9522,0.9523
USDCHF,20101229,094700,0.9524,0.9524,0.9523,0.9523
USDCHF,20101229,094800,0.9523,0.9523,0.9521,0.9522
USDCHF,20101229,094900,0.9523,0.9523,0.9521,0.9523
USDCHF,20101229,095000,0.9522,0.9522,0.9521,0.9522
USDCHF,20101229,095100,0.9522,0.9524,0.9522,0.9524
USDCHF,20101229,095200,0.9523,0.9526,0.9523,0.9525
USDCHF,20101229,095300,0.9524,0.9526,0.9524,0.9526
USDCHF,20101229,095400,0.9527,0.9527,0.9526,0.9526
USDCHF,20101229,095500,0.9527,0.9530,0.9527,0.9530
USDCHF,20101229,095600,0.9530,0.9530,0.9530,0.9530
USDCHF,20101229,095700,0.9530,0.9530,0.9529,0.9529
USDCHF,20101229,095800,0.9530,0.9530,0.9529,0.9529
USDCHF,20101229,095900,0.9530,0.9530,0.9528,0.9529
USDCHF,20101229,100000,0.9528,0.9529,0.9527,0.9528
USDCHF,20101229,100100,0.9527,0.9528,0.9527,0.9528
USDCHF,20101229,100200,0.9527,0.9528,0.9527,0.9527
USDCHF,20101229,100300,0.9528,0.9528,0.9525,0.9525
USDCHF,20101229,100400,0.9526,0.9526,0.9523,0.9524
USDCHF,20101229,100500,0.9524,0.9527,0.9524,0.9526
USDCHF,20101229,100600,0.9525,0.9526,0.9525,0.9526
USDCHF,20101229,100700,0.9525,0.9526,0.9523,0.9524
USDCHF,20101229,100800,0.9525,0.9525,0.9524,0.9524
USDCHF,20101229,100900,0.9525,0.9528,0.9525,0.9526
USDCHF,20101229,101000,0.9525,0.9527,0.9525,0.9526
USDCHF,20101229,101100,0.9527,0.9527,0.9522,0.9522
USDCHF,20101229,101200,0.9521,0.9521,0.9518,0.9518
USDCHF,20101229,101300,0.9519,0.9519,0.9517,0.9517
USDCHF,20101229,101400,0.9517,0.9520,0.9517,0.9520
USDCHF,20101229,101500,0.9519,0.9519,0.9513,0.9517
USDCHF,20101229,101600,0.9518,0.9520,0.9518,0.9520
USDCHF,20101229,101700,0.9519,0.9521,0.9519,0.9521
USDCHF,20101229,101800,0.9521,0.9521,0.9519,0.9520
USDCHF,20101229,101900,0.9520,0.9520,0.9517,0.9519
USDCHF,20101229,102000,0.9520,0.9520,0.9518,0.9518
USDCHF,20101229,102100,0.9518,0.9518,0.9517,0.9517
USDCHF,20101229,102200,0.9517,0.9517,0.9512,0.9512
USDCHF,20101229,102300,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,102400,0.9511,0.9514,0.9511,0.9514
USDCHF,20101229,102500,0.9515,0.9516,0.9514,0.9516
USDCHF,20101229,102600,0.9516,0.9517,0.9516,0.9516
USDCHF,20101229,102700,0.9517,0.9518,0.9515,0.9517
USDCHF,20101229,102800,0.9518,0.9518,0.9515,0.9515
USDCHF,20101229,102900,0.9514,0.9516,0.9514,0.9515
USDCHF,20101229,103000,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,103100,0.9514,0.9514,0.9512,0.9512
USDCHF,20101229,103200,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,103300,0.9514,0.9516,0.9514,0.9516
USDCHF,20101229,103400,0.9517,0.9518,0.9516,0.9518
USDCHF,20101229,103500,0.9517,0.9517,0.9516,0.9517
USDCHF,20101229,103600,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,103700,0.9516,0.9517,0.9516,0.9516
USDCHF,20101229,103800,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,103900,0.9515,0.9515,0.9515,0.9515
USDCHF,20101229,104000,0.9515,0.9516,0.9515,0.9515
USDCHF,20101229,104100,0.9515,0.9516,0.9515,0.9515
USDCHF,20101229,104200,0.9516,0.9516,0.9515,0.9516
USDCHF,20101229,104300,0.9517,0.9517,0.9516,0.9516
USDCHF,20101229,104400,0.9516,0.9516,0.9515,0.9515
USDCHF,20101229,104500,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,104600,0.9514,0.9514,0.9512,0.9513
USDCHF,20101229,104700,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,104800,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,104900,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,105000,0.9513,0.9514,0.9513,0.9513
USDCHF,20101229,105100,0.9514,0.9516,0.9514,0.9516
USDCHF,20101229,105200,0.9517,0.9517,0.9515,0.9516
USDCHF,20101229,105300,0.9515,0.9515,0.9513,0.9514
USDCHF,20101229,105400,0.9515,0.9516,0.9513,0.9514
USDCHF,20101229,105500,0.9513,0.9515,0.9512,0.9515
USDCHF,20101229,105600,0.9515,0.9515,0.9515,0.9515
USDCHF,20101229,105700,0.9516,0.9516,0.9514,0.9515
USDCHF,20101229,105800,0.9516,0.9518,0.9516,0.9517
USDCHF,20101229,105900,0.9516,0.9518,0.9516,0.9518
USDCHF,20101229,110000,0.9519,0.9519,0.9517,0.9518
USDCHF,20101229,110100,0.9518,0.9518,0.9516,0.9517
USDCHF,20101229,110200,0.9516,0.9516,0.9514,0.9514
USDCHF,20101229,110300,0.9515,0.9516,0.9515,0.9516
USDCHF,20101229,110400,0.9517,0.9517,0.9516,0.9517
USDCHF,20101229,110500,0.9518,0.9519,0.9517,0.9518
USDCHF,20101229,110600,0.9517,0.9518,0.9517,0.9517
USDCHF,20101229,110700,0.9518,0.9518,0.9517,0.9518
USDCHF,20101229,110800,0.9519,0.9521,0.9519,0.9521
USDCHF,20101229,110900,0.9520,0.9521,0.9520,0.9521
USDCHF,20101229,111000,0.9521,0.9521,0.9519,0.9519
USDCHF,20101229,111100,0.9520,0.9521,0.9520,0.9521
USDCHF,20101229,111200,0.9522,0.9522,0.9521,0.9521
USDCHF,20101229,111300,0.9522,0.9525,0.9522,0.9524
USDCHF,20101229,111400,0.9523,0.9523,0.9521,0.9523
USDCHF,20101229,111500,0.9523,0.9524,0.9522,0.9522
USDCHF,20101229,111600,0.9521,0.9522,0.9520,0.9522
USDCHF,20101229,111700,0.9523,0.9524,0.9521,0.9523
USDCHF,20101229,111800,0.9524,0.9524,0.9523,0.9523
USDCHF,20101229,111900,0.9523,0.9523,0.9523,0.9523
USDCHF,20101229,112000,0.9523,0.9523,0.9522,0.9522
USDCHF,20101229,112100,0.9521,0.9522,0.9521,0.9522
USDCHF,20101229,112200,0.9523,0.9523,0.9523,0.9523
USDCHF,20101229,112300,0.9524,0.9526,0.9524,0.9526
USDCHF,20101229,112400,0.9525,0.9527,0.9525,0.9527
USDCHF,20101229,112500,0.9527,0.9528,0.9527,0.9528
USDCHF,20101229,112600,0.9529,0.9529,0.9527,0.9528
USDCHF,20101229,112700,0.9528,0.9528,0.9528,0.9528
USDCHF,20101229,112800,0.9529,0.9530,0.9528,0.9530
USDCHF,20101229,112900,0.9529,0.9530,0.9525,0.9525
USDCHF,20101229,113000,0.9526,0.9528,0.9523,0.9523
USDCHF,20101229,113100,0.9522,0.9522,0.9520,0.9522
USDCHF,20101229,113200,0.9523,0.9524,0.9521,0.9521
USDCHF,20101229,113300,0.9522,0.9523,0.9520,0.9523
USDCHF,20101229,113400,0.9524,0.9528,0.9524,0.9528
USDCHF,20101229,113500,0.9529,0.9529,0.9525,0.9526
USDCHF,20101229,113600,0.9527,0.9527,0.9525,0.9526
USDCHF,20101229,113700,0.9525,0.9526,0.9525,0.9526
USDCHF,20101229,113800,0.9525,0.9525,0.9522,0.9522
USDCHF,20101229,113900,0.9522,0.9522,0.9521,0.9521
USDCHF,20101229,114000,0.9522,0.9522,0.9519,0.9519
USDCHF,20101229,114100,0.9518,0.9518,0.9516,0.9516
USDCHF,20101229,114200,0.9516,0.9516,0.9515,0.9516
USDCHF,20101229,114300,0.9517,0.9518,0.9517,0.9517
USDCHF,20101229,114400,0.9518,0.9520,0.9518,0.9520
USDCHF,20101229,114500,0.9519,0.9519,0.9517,0.9519
USDCHF,20101229,114600,0.9519,0.9519,0.9517,0.9517
USDCHF,20101229,114700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101229,114800,0.9518,0.9519,0.9518,0.9519
USDCHF,20101229,114900,0.9518,0.9518,0.9516,0.9516
USDCHF,20101229,115000,0.9517,0.9517,0.9516,0.9517
USDCHF,20101229,115100,0.9517,0.9519,0.9517,0.9519
USDCHF,20101229,115200,0.9518,0.9519,0.9518,0.9519
USDCHF,20101229,115300,0.9519,0.9519,0.9517,0.9518
USDCHF,20101229,115400,0.9519,0.9519,0.9518,0.9518
USDCHF,20101229,115500,0.9517,0.9517,0.9515,0.9515
USDCHF,20101229,115600,0.9515,0.9517,0.9515,0.9515
USDCHF,20101229,115700,0.9516,0.9517,0.9512,0.9512
USDCHF,20101229,115800,0.9511,0.9513,0.9511,0.9513
USDCHF,20101229,115900,0.9512,0.9513,0.9510,0.9513
USDCHF,20101229,120000,0.9512,0.9513,0.9508,0.9508
USDCHF,20101229,120100,0.9507,0.9509,0.9507,0.9508
USDCHF,20101229,120200,0.9508,0.9511,0.9508,0.9509
USDCHF,20101229,120300,0.9509,0.9510,0.9509,0.9509
USDCHF,20101229,120400,0.9510,0.9511,0.9509,0.9511
USDCHF,20101229,120500,0.9512,0.9514,0.9511,0.9511
USDCHF,20101229,120600,0.9510,0.9519,0.9510,0.9519
USDCHF,20101229,120700,0.9518,0.9518,0.9512,0.9512
USDCHF,20101229,120800,0.9513,0.9516,0.9511,0.9516
USDCHF,20101229,120900,0.9517,0.9520,0.9517,0.9518
USDCHF,20101229,121000,0.9518,0.9520,0.9518,0.9520
USDCHF,20101229,121100,0.9520,0.9520,0.9518,0.9519
USDCHF,20101229,121200,0.9520,0.9520,0.9519,0.9520
USDCHF,20101229,121300,0.9520,0.9520,0.9519,0.9519
USDCHF,20101229,121400,0.9520,0.9520,0.9514,0.9514
USDCHF,20101229,121500,0.9515,0.9516,0.9515,0.9516
USDCHF,20101229,121600,0.9515,0.9518,0.9515,0.9517
USDCHF,20101229,121700,0.9518,0.9518,0.9516,0.9516
USDCHF,20101229,121800,0.9517,0.9518,0.9516,0.9516
USDCHF,20101229,121900,0.9515,0.9516,0.9515,0.9516
USDCHF,20101229,122000,0.9516,0.9516,0.9516,0.9516
USDCHF,20101229,122100,0.9517,0.9520,0.9517,0.9520
USDCHF,20101229,122200,0.9519,0.9520,0.9519,0.9520
USDCHF,20101229,122300,0.9520,0.9520,0.9519,0.9520
USDCHF,20101229,122400,0.9520,0.9520,0.9520,0.9520
USDCHF,20101229,122500,0.9520,0.9520,0.9520,0.9520
USDCHF,20101229,122600,0.9519,0.9520,0.9519,0.9519
USDCHF,20101229,122700,0.9519,0.9520,0.9519,0.9519
USDCHF,20101229,122800,0.9520,0.9520,0.9519,0.9520
USDCHF,20101229,122900,0.9519,0.9519,0.9516,0.9516
USDCHF,20101229,123000,0.9517,0.9517,0.9515,0.9515
USDCHF,20101229,123100,0.9515,0.9516,0.9511,0.9511
USDCHF,20101229,123200,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,123300,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,123400,0.9509,0.9510,0.9508,0.9508
USDCHF,20101229,123500,0.9509,0.9510,0.9508,0.9510
USDCHF,20101229,123600,0.9509,0.9510,0.9508,0.9508
USDCHF,20101229,123700,0.9507,0.9508,0.9506,0.9508
USDCHF,20101229,123800,0.9509,0.9509,0.9509,0.9509
USDCHF,20101229,123900,0.9510,0.9511,0.9510,0.9510
USDCHF,20101229,124000,0.9511,0.9511,0.9509,0.9509
USDCHF,20101229,124100,0.9509,0.9510,0.9509,0.9509
USDCHF,20101229,124200,0.9510,0.9512,0.9510,0.9512
USDCHF,20101229,124300,0.9511,0.9511,0.9511,0.9511
USDCHF,20101229,124400,0.9512,0.9513,0.9511,0.9513
USDCHF,20101229,124500,0.9513,0.9513,0.9512,0.9513
USDCHF,20101229,124600,0.9512,0.9513,0.9512,0.9513
USDCHF,20101229,124700,0.9513,0.9513,0.9513,0.9513
USDCHF,20101229,124800,0.9512,0.9514,0.9512,0.9513
USDCHF,20101229,124900,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,125000,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,125100,0.9514,0.9515,0.9514,0.9514
USDCHF,20101229,125200,0.9515,0.9515,0.9513,0.9513
USDCHF,20101229,125300,0.9514,0.9514,0.9510,0.9510
USDCHF,20101229,125400,0.9509,0.9509,0.9506,0.9507
USDCHF,20101229,125500,0.9507,0.9507,0.9506,0.9506
USDCHF,20101229,125600,0.9506,0.9506,0.9505,0.9506
USDCHF,20101229,125700,0.9507,0.9507,0.9505,0.9505
USDCHF,20101229,125800,0.9506,0.9507,0.9506,0.9507
USDCHF,20101229,125900,0.9506,0.9506,0.9505,0.9506
USDCHF,20101229,130000,0.9505,0.9506,0.9505,0.9506
USDCHF,20101229,130100,0.9505,0.9505,0.9504,0.9504
USDCHF,20101229,130200,0.9505,0.9505,0.9498,0.9498
USDCHF,20101229,130300,0.9497,0.9500,0.9497,0.9499
USDCHF,20101229,130400,0.9498,0.9498,0.9493,0.9496
USDCHF,20101229,130500,0.9495,0.9497,0.9494,0.9495
USDCHF,20101229,130600,0.9496,0.9499,0.9496,0.9498
USDCHF,20101229,130700,0.9499,0.9499,0.9496,0.9496
USDCHF,20101229,130800,0.9497,0.9497,0.9497,0.9497
USDCHF,20101229,130900,0.9497,0.9497,0.9493,0.9497
USDCHF,20101229,131000,0.9498,0.9502,0.9494,0.9499
USDCHF,20101229,131100,0.9498,0.9498,0.9495,0.9495
USDCHF,20101229,131200,0.9496,0.9496,0.9495,0.9496
USDCHF,20101229,131300,0.9496,0.9496,0.9493,0.9494
USDCHF,20101229,131400,0.9494,0.9495,0.9494,0.9495
USDCHF,20101229,131500,0.9496,0.9496,0.9495,0.9496
USDCHF,20101229,131600,0.9496,0.9498,0.9496,0.9498
USDCHF,20101229,131700,0.9498,0.9499,0.9498,0.9498
USDCHF,20101229,131800,0.9497,0.9498,0.9497,0.9498
USDCHF,20101229,131900,0.9498,0.9499,0.9498,0.9498
USDCHF,20101229,132000,0.9499,0.9499,0.9498,0.9499
USDCHF,20101229,132100,0.9498,0.9498,0.9497,0.9497
USDCHF,20101229,132200,0.9498,0.9498,0.9495,0.9495
USDCHF,20101229,132300,0.9496,0.9498,0.9496,0.9498
USDCHF,20101229,132400,0.9498,0.9498,0.9498,0.9498
USDCHF,20101229,132500,0.9498,0.9498,0.9498,0.9498
USDCHF,20101229,132600,0.9499,0.9499,0.9499,0.9499
USDCHF,20101229,132700,0.9500,0.9501,0.9499,0.9499
USDCHF,20101229,132800,0.9498,0.9499,0.9498,0.9498
USDCHF,20101229,132900,0.9499,0.9499,0.9497,0.9498
USDCHF,20101229,133000,0.9497,0.9497,0.9495,0.9496
USDCHF,20101229,133100,0.9497,0.9506,0.9497,0.9506
USDCHF,20101229,133200,0.9505,0.9506,0.9505,0.9505
USDCHF,20101229,133300,0.9504,0.9506,0.9504,0.9505
USDCHF,20101229,133400,0.9504,0.9504,0.9504,0.9504
USDCHF,20101229,133500,0.9505,0.9505,0.9504,0.9504
USDCHF,20101229,133600,0.9504,0.9504,0.9501,0.9501
USDCHF,20101229,133700,0.9500,0.9500,0.9497,0.9497
USDCHF,20101229,133800,0.9498,0.9499,0.9498,0.9498
USDCHF,20101229,133900,0.9499,0.9499,0.9498,0.9498
USDCHF,20101229,134000,0.9498,0.9498,0.9496,0.9498
USDCHF,20101229,134100,0.9499,0.9499,0.9495,0.9496
USDCHF,20101229,134200,0.9495,0.9499,0.9495,0.9499
USDCHF,20101229,134300,0.9500,0.9504,0.9500,0.9504
USDCHF,20101229,134400,0.9503,0.9508,0.9503,0.9507
USDCHF,20101229,134500,0.9508,0.9509,0.9507,0.9508
USDCHF,20101229,134600,0.9507,0.9513,0.9507,0.9511
USDCHF,20101229,134700,0.9512,0.9512,0.9508,0.9510
USDCHF,20101229,134800,0.9510,0.9510,0.9507,0.9508
USDCHF,20101229,134900,0.9507,0.9508,0.9507,0.9508
USDCHF,20101229,135000,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,135100,0.9509,0.9511,0.9508,0.9511
USDCHF,20101229,135200,0.9510,0.9511,0.9510,0.9511
USDCHF,20101229,135300,0.9512,0.9512,0.9512,0.9512
USDCHF,20101229,135400,0.9511,0.9512,0.9511,0.9512
USDCHF,20101229,135500,0.9514,0.9514,0.9513,0.9513
USDCHF,20101229,135600,0.9513,0.9515,0.9513,0.9514
USDCHF,20101229,135700,0.9513,0.9513,0.9511,0.9511
USDCHF,20101229,135800,0.9510,0.9512,0.9510,0.9510
USDCHF,20101229,135900,0.9511,0.9511,0.9507,0.9509
USDCHF,20101229,140000,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,140100,0.9510,0.9510,0.9507,0.9507
USDCHF,20101229,140200,0.9506,0.9507,0.9506,0.9506
USDCHF,20101229,140300,0.9506,0.9506,0.9503,0.9503
USDCHF,20101229,140400,0.9504,0.9511,0.9504,0.9509
USDCHF,20101229,140500,0.9510,0.9510,0.9506,0.9509
USDCHF,20101229,140600,0.9508,0.9509,0.9508,0.9508
USDCHF,20101229,140700,0.9508,0.9508,0.9505,0.9506
USDCHF,20101229,140800,0.9507,0.9507,0.9503,0.9503
USDCHF,20101229,140900,0.9503,0.9504,0.9502,0.9502
USDCHF,20101229,141000,0.9503,0.9504,0.9502,0.9503
USDCHF,20101229,141100,0.9504,0.9504,0.9502,0.9503
USDCHF,20101229,141200,0.9502,0.9502,0.9501,0.9501
USDCHF,20101229,141300,0.9501,0.9501,0.9496,0.9499
USDCHF,20101229,141400,0.9498,0.9499,0.9498,0.9499
USDCHF,20101229,141500,0.9499,0.9504,0.9497,0.9497
USDCHF,20101229,141600,0.9498,0.9504,0.9498,0.9503
USDCHF,20101229,141700,0.9502,0.9502,0.9500,0.9500
USDCHF,20101229,141800,0.9499,0.9501,0.9499,0.9500
USDCHF,20101229,141900,0.9499,0.9501,0.9499,0.9500
USDCHF,20101229,142000,0.9500,0.9501,0.9500,0.9500
USDCHF,20101229,142100,0.9501,0.9502,0.9500,0.9502
USDCHF,20101229,142200,0.9501,0.9502,0.9499,0.9502
USDCHF,20101229,142300,0.9501,0.9504,0.9500,0.9504
USDCHF,20101229,142400,0.9503,0.9505,0.9503,0.9505
USDCHF,20101229,142500,0.9504,0.9505,0.9503,0.9503
USDCHF,20101229,142600,0.9504,0.9504,0.9504,0.9504
USDCHF,20101229,142700,0.9504,0.9504,0.9502,0.9504
USDCHF,20101229,142800,0.9503,0.9504,0.9501,0.9504
USDCHF,20101229,142900,0.9503,0.9505,0.9503,0.9505
USDCHF,20101229,143000,0.9504,0.9504,0.9503,0.9503
USDCHF,20101229,143100,0.9504,0.9509,0.9503,0.9509
USDCHF,20101229,143200,0.9510,0.9510,0.9504,0.9505
USDCHF,20101229,143300,0.9505,0.9505,0.9505,0.9505
USDCHF,20101229,143400,0.9504,0.9504,0.9503,0.9504
USDCHF,20101229,143500,0.9505,0.9505,0.9504,0.9505
USDCHF,20101229,143600,0.9505,0.9506,0.9504,0.9506
USDCHF,20101229,143700,0.9505,0.9505,0.9505,0.9505
USDCHF,20101229,143800,0.9505,0.9506,0.9505,0.9506
USDCHF,20101229,143900,0.9505,0.9506,0.9505,0.9505
USDCHF,20101229,144000,0.9506,0.9509,0.9505,0.9508
USDCHF,20101229,144100,0.9509,0.9510,0.9508,0.9509
USDCHF,20101229,144200,0.9509,0.9511,0.9509,0.9511
USDCHF,20101229,144300,0.9510,0.9511,0.9509,0.9509
USDCHF,20101229,144400,0.9509,0.9509,0.9505,0.9506
USDCHF,20101229,144500,0.9505,0.9505,0.9505,0.9505
USDCHF,20101229,144600,0.9505,0.9505,0.9500,0.9501
USDCHF,20101229,144700,0.9502,0.9503,0.9501,0.9502
USDCHF,20101229,144800,0.9501,0.9502,0.9501,0.9501
USDCHF,20101229,144900,0.9502,0.9504,0.9501,0.9504
USDCHF,20101229,145000,0.9505,0.9505,0.9503,0.9504
USDCHF,20101229,145100,0.9504,0.9507,0.9504,0.9507
USDCHF,20101229,145200,0.9508,0.9509,0.9507,0.9508
USDCHF,20101229,145300,0.9509,0.9511,0.9508,0.9511
USDCHF,20101229,145400,0.9510,0.9510,0.9504,0.9504
USDCHF,20101229,145500,0.9504,0.9504,0.9502,0.9504
USDCHF,20101229,145600,0.9505,0.9506,0.9505,0.9506
USDCHF,20101229,145700,0.9507,0.9508,0.9506,0.9508
USDCHF,20101229,145800,0.9507,0.9508,0.9506,0.9508
USDCHF,20101229,145900,0.9507,0.9509,0.9507,0.9509
USDCHF,20101229,150000,0.9508,0.9509,0.9505,0.9506
USDCHF,20101229,150100,0.9505,0.9506,0.9505,0.9506
USDCHF,20101229,150200,0.9505,0.9506,0.9505,0.9505
USDCHF,20101229,150300,0.9506,0.9507,0.9505,0.9507
USDCHF,20101229,150400,0.9508,0.9511,0.9508,0.9509
USDCHF,20101229,150500,0.9509,0.9509,0.9508,0.9509
USDCHF,20101229,150600,0.9510,0.9510,0.9507,0.9507
USDCHF,20101229,150700,0.9507,0.9510,0.9507,0.9510
USDCHF,20101229,150800,0.9509,0.9509,0.9508,0.9508
USDCHF,20101229,150900,0.9509,0.9509,0.9506,0.9508
USDCHF,20101229,151000,0.9507,0.9509,0.9507,0.9508
USDCHF,20101229,151100,0.9508,0.9508,0.9507,0.9507
USDCHF,20101229,151200,0.9507,0.9507,0.9507,0.9507
USDCHF,20101229,151300,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,151400,0.9507,0.9512,0.9507,0.9512
USDCHF,20101229,151500,0.9513,0.9513,0.9510,0.9510
USDCHF,20101229,151600,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,151700,0.9509,0.9510,0.9509,0.9510
USDCHF,20101229,151800,0.9509,0.9510,0.9509,0.9509
USDCHF,20101229,151900,0.9510,0.9510,0.9509,0.9509
USDCHF,20101229,152000,0.9510,0.9510,0.9509,0.9510
USDCHF,20101229,152100,0.9509,0.9509,0.9508,0.9508
USDCHF,20101229,152200,0.9508,0.9510,0.9507,0.9509
USDCHF,20101229,152300,0.9508,0.9509,0.9507,0.9509
USDCHF,20101229,152400,0.9508,0.9508,0.9508,0.9508
USDCHF,20101229,152500,0.9509,0.9509,0.9507,0.9509
USDCHF,20101229,152600,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,152700,0.9510,0.9510,0.9510,0.9510
USDCHF,20101229,152800,0.9509,0.9509,0.9508,0.9509
USDCHF,20101229,152900,0.9509,0.9511,0.9509,0.9511
USDCHF,20101229,153000,0.9510,0.9510,0.9508,0.9508
USDCHF,20101229,153100,0.9509,0.9509,0.9504,0.9505
USDCHF,20101229,153200,0.9504,0.9505,0.9504,0.9504
USDCHF,20101229,153300,0.9504,0.9504,0.9502,0.9502
USDCHF,20101229,153400,0.9501,0.9501,0.9498,0.9498
USDCHF,20101229,153500,0.9499,0.9501,0.9498,0.9501
USDCHF,20101229,153600,0.9500,0.9503,0.9500,0.9503
USDCHF,20101229,153700,0.9502,0.9503,0.9502,0.9503
USDCHF,20101229,153800,0.9504,0.9504,0.9502,0.9503
USDCHF,20101229,153900,0.9502,0.9503,0.9501,0.9502
USDCHF,20101229,154000,0.9503,0.9503,0.9502,0.9502
USDCHF,20101229,154100,0.9503,0.9503,0.9502,0.9503
USDCHF,20101229,154200,0.9504,0.9505,0.9502,0.9503
USDCHF,20101229,154300,0.9504,0.9504,0.9502,0.9503
USDCHF,20101229,154400,0.9504,0.9505,0.9503,0.9505
USDCHF,20101229,154500,0.9506,0.9506,0.9506,0.9506
USDCHF,20101229,154600,0.9505,0.9506,0.9505,0.9506
USDCHF,20101229,154700,0.9506,0.9508,0.9506,0.9507
USDCHF,20101229,154800,0.9507,0.9507,0.9506,0.9507
USDCHF,20101229,154900,0.9507,0.9508,0.9506,0.9506
USDCHF,20101229,155000,0.9506,0.9507,0.9505,0.9505
USDCHF,20101229,155100,0.9506,0.9509,0.9505,0.9509
USDCHF,20101229,155200,0.9510,0.9515,0.9509,0.9513
USDCHF,20101229,155300,0.9512,0.9513,0.9511,0.9513
USDCHF,20101229,155400,0.9513,0.9514,0.9511,0.9513
USDCHF,20101229,155500,0.9514,0.9514,0.9512,0.9513
USDCHF,20101229,155600,0.9512,0.9513,0.9512,0.9512
USDCHF,20101229,155700,0.9512,0.9512,0.9511,0.9512
USDCHF,20101229,155800,0.9512,0.9514,0.9512,0.9514
USDCHF,20101229,155900,0.9513,0.9513,0.9511,0.9511
USDCHF,20101229,160000,0.9511,0.9513,0.9511,0.9512
USDCHF,20101229,160100,0.9511,0.9512,0.9509,0.9510
USDCHF,20101229,160200,0.9511,0.9512,0.9510,0.9512
USDCHF,20101229,160300,0.9511,0.9511,0.9506,0.9506
USDCHF,20101229,160400,0.9505,0.9509,0.9505,0.9508
USDCHF,20101229,160500,0.9509,0.9512,0.9509,0.9511
USDCHF,20101229,160600,0.9512,0.9515,0.9512,0.9515
USDCHF,20101229,160700,0.9514,0.9514,0.9513,0.9514
USDCHF,20101229,160800,0.9514,0.9515,0.9514,0.9514
USDCHF,20101229,160900,0.9514,0.9515,0.9514,0.9515
USDCHF,20101229,161000,0.9515,0.9516,0.9515,0.9516
USDCHF,20101229,161100,0.9517,0.9517,0.9515,0.9515
USDCHF,20101229,161200,0.9514,0.9514,0.9511,0.9511
USDCHF,20101229,161300,0.9512,0.9513,0.9511,0.9513
USDCHF,20101229,161400,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,161500,0.9514,0.9514,0.9511,0.9512
USDCHF,20101229,161600,0.9513,0.9514,0.9513,0.9513
USDCHF,20101229,161700,0.9514,0.9514,0.9513,0.9514
USDCHF,20101229,161800,0.9515,0.9515,0.9514,0.9514
USDCHF,20101229,161900,0.9513,0.9514,0.9513,0.9514
USDCHF,20101229,162000,0.9513,0.9514,0.9512,0.9512
USDCHF,20101229,162100,0.9511,0.9511,0.9509,0.9510
USDCHF,20101229,162200,0.9509,0.9513,0.9509,0.9512
USDCHF,20101229,162300,0.9512,0.9512,0.9508,0.9508
USDCHF,20101229,162400,0.9509,0.9510,0.9508,0.9508
USDCHF,20101229,162500,0.9508,0.9509,0.9506,0.9508
USDCHF,20101229,162600,0.9508,0.9509,0.9506,0.9507
USDCHF,20101229,162700,0.9506,0.9508,0.9506,0.9508
USDCHF,20101229,162800,0.9508,0.9509,0.9507,0.9507
USDCHF,20101229,162900,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,163000,0.9508,0.9508,0.9506,0.9508
USDCHF,20101229,163100,0.9507,0.9509,0.9506,0.9509
USDCHF,20101229,163200,0.9508,0.9509,0.9508,0.9509
USDCHF,20101229,163300,0.9509,0.9509,0.9506,0.9506
USDCHF,20101229,163400,0.9507,0.9508,0.9506,0.9506
USDCHF,20101229,163500,0.9507,0.9508,0.9506,0.9507
USDCHF,20101229,163600,0.9508,0.9508,0.9506,0.9507
USDCHF,20101229,163700,0.9506,0.9508,0.9506,0.9506
USDCHF,20101229,163800,0.9505,0.9506,0.9504,0.9504
USDCHF,20101229,163900,0.9505,0.9506,0.9503,0.9505
USDCHF,20101229,164000,0.9506,0.9507,0.9505,0.9507
USDCHF,20101229,164100,0.9506,0.9507,0.9506,0.9507
USDCHF,20101229,164200,0.9506,0.9508,0.9506,0.9508
USDCHF,20101229,164300,0.9509,0.9510,0.9507,0.9507
USDCHF,20101229,164400,0.9508,0.9510,0.9508,0.9508
USDCHF,20101229,164500,0.9507,0.9508,0.9507,0.9507
USDCHF,20101229,164600,0.9508,0.9509,0.9507,0.9507
USDCHF,20101229,164700,0.9507,0.9508,0.9507,0.9507
USDCHF,20101229,164800,0.9506,0.9508,0.9506,0.9507
USDCHF,20101229,164900,0.9506,0.9507,0.9502,0.9505
USDCHF,20101229,165000,0.9504,0.9505,0.9504,0.9504
USDCHF,20101229,165100,0.9505,0.9505,0.9502,0.9502
USDCHF,20101229,165200,0.9503,0.9503,0.9501,0.9501
USDCHF,20101229,165300,0.9502,0.9502,0.9501,0.9501
USDCHF,20101229,165400,0.9502,0.9502,0.9501,0.9502
USDCHF,20101229,165500,0.9502,0.9502,0.9501,0.9502
USDCHF,20101229,165600,0.9503,0.9503,0.9502,0.9503
USDCHF,20101229,165700,0.9502,0.9504,0.9502,0.9503
USDCHF,20101229,165800,0.9504,0.9505,0.9504,0.9505
USDCHF,20101229,165900,0.9505,0.9505,0.9505,0.9505
USDCHF,20101229,170000,0.9505,0.9505,0.9502,0.9502
USDCHF,20101229,170100,0.9501,0.9504,0.9501,0.9504
USDCHF,20101229,170200,0.9503,0.9506,0.9503,0.9506
USDCHF,20101229,170300,0.9507,0.9509,0.9507,0.9508
USDCHF,20101229,170400,0.9507,0.9507,0.9505,0.9506
USDCHF,20101229,170500,0.9505,0.9505,0.9504,0.9505
USDCHF,20101229,170600,0.9504,0.9505,0.9503,0.9503
USDCHF,20101229,170700,0.9503,0.9504,0.9503,0.9504
USDCHF,20101229,170800,0.9504,0.9504,0.9502,0.9502
USDCHF,20101229,170900,0.9501,0.9502,0.9501,0.9502
USDCHF,20101229,171000,0.9502,0.9502,0.9502,0.9502
USDCHF,20101229,171100,0.9502,0.9503,0.9502,0.9503
USDCHF,20101229,171200,0.9504,0.9504,0.9503,0.9503
USDCHF,20101229,171300,0.9504,0.9505,0.9504,0.9504
USDCHF,20101229,171400,0.9504,0.9505,0.9504,0.9504
USDCHF,20101229,171500,0.9504,0.9505,0.9503,0.9505
USDCHF,20101229,171600,0.9507,0.9508,0.9504,0.9504
USDCHF,20101229,171700,0.9503,0.9503,0.9502,0.9502
USDCHF,20101229,171800,0.9502,0.9502,0.9502,0.9502
USDCHF,20101229,171900,0.9503,0.9507,0.9503,0.9507
USDCHF,20101229,172000,0.9508,0.9508,0.9504,0.9507
USDCHF,20101229,172100,0.9507,0.9507,0.9506,0.9506
USDCHF,20101229,172200,0.9507,0.9509,0.9507,0.9509
USDCHF,20101229,172300,0.9508,0.9509,0.9508,0.9508
USDCHF,20101229,172400,0.9507,0.9508,0.9507,0.9507
USDCHF,20101229,172500,0.9507,0.9507,0.9506,0.9507
USDCHF,20101229,172600,0.9507,0.9507,0.9506,0.9506
USDCHF,20101229,172700,0.9507,0.9507,0.9506,0.9506
USDCHF,20101229,172800,0.9507,0.9510,0.9507,0.9509
USDCHF,20101229,172900,0.9509,0.9509,0.9508,0.9508
USDCHF,20101229,173000,0.9508,0.9508,0.9506,0.9506
USDCHF,20101229,173100,0.9507,0.9507,0.9504,0.9504
USDCHF,20101229,173200,0.9504,0.9505,0.9504,0.9504
USDCHF,20101229,173300,0.9504,0.9509,0.9504,0.9509
USDCHF,20101229,173400,0.9510,0.9510,0.9504,0.9504
USDCHF,20101229,173500,0.9503,0.9503,0.9495,0.9497
USDCHF,20101229,173600,0.9496,0.9497,0.9495,0.9496
USDCHF,20101229,173700,0.9497,0.9499,0.9497,0.9498
USDCHF,20101229,173800,0.9497,0.9501,0.9497,0.9500
USDCHF,20101229,173900,0.9499,0.9499,0.9495,0.9495
USDCHF,20101229,174000,0.9495,0.9495,0.9494,0.9494
USDCHF,20101229,174100,0.9495,0.9495,0.9493,0.9493
USDCHF,20101229,174200,0.9492,0.9492,0.9490,0.9492
USDCHF,20101229,174300,0.9491,0.9492,0.9490,0.9492
USDCHF,20101229,174400,0.9491,0.9495,0.9491,0.9495
USDCHF,20101229,174500,0.9496,0.9498,0.9495,0.9497
USDCHF,20101229,174600,0.9496,0.9496,0.9492,0.9495
USDCHF,20101229,174700,0.9496,0.9496,0.9492,0.9493
USDCHF,20101229,174800,0.9494,0.9495,0.9493,0.9495
USDCHF,20101229,174900,0.9494,0.9497,0.9493,0.9497
USDCHF,20101229,175000,0.9496,0.9497,0.9490,0.9491
USDCHF,20101229,175100,0.9492,0.9492,0.9487,0.9487
USDCHF,20101229,175200,0.9486,0.9487,0.9485,0.9486
USDCHF,20101229,175300,0.9485,0.9489,0.9485,0.9489
USDCHF,20101229,175400,0.9488,0.9489,0.9487,0.9489
USDCHF,20101229,175500,0.9488,0.9491,0.9488,0.9491
USDCHF,20101229,175600,0.9492,0.9492,0.9491,0.9491
USDCHF,20101229,175700,0.9491,0.9494,0.9491,0.9493
USDCHF,20101229,175800,0.9494,0.9496,0.9494,0.9495
USDCHF,20101229,175900,0.9496,0.9497,0.9495,0.9497
USDCHF,20101229,180000,0.9497,0.9497,0.9494,0.9495
USDCHF,20101229,180100,0.9494,0.9496,0.9493,0.9496
USDCHF,20101229,180200,0.9496,0.9496,0.9494,0.9495
USDCHF,20101229,180300,0.9494,0.9496,0.9494,0.9495
USDCHF,20101229,180400,0.9496,0.9496,0.9495,0.9495
USDCHF,20101229,180500,0.9495,0.9495,0.9493,0.9493
USDCHF,20101229,180600,0.9493,0.9495,0.9493,0.9495
USDCHF,20101229,180700,0.9495,0.9495,0.9492,0.9492
USDCHF,20101229,180800,0.9492,0.9492,0.9492,0.9492
USDCHF,20101229,180900,0.9492,0.9492,0.9492,0.9492
USDCHF,20101229,181000,0.9492,0.9492,0.9492,0.9492
USDCHF,20101229,181100,0.9492,0.9496,0.9492,0.9496
USDCHF,20101229,181200,0.9496,0.9496,0.9496,0.9496
USDCHF,20101229,181300,0.9495,0.9496,0.9494,0.9495
USDCHF,20101229,181400,0.9495,0.9496,0.9495,0.9496
USDCHF,20101229,181500,0.9497,0.9498,0.9497,0.9498
USDCHF,20101229,181600,0.9498,0.9499,0.9498,0.9499
USDCHF,20101229,181700,0.9498,0.9498,0.9497,0.9497
USDCHF,20101229,181800,0.9497,0.9499,0.9497,0.9497
USDCHF,20101229,181900,0.9497,0.9498,0.9497,0.9497
USDCHF,20101229,182000,0.9497,0.9498,0.9497,0.9497
USDCHF,20101229,182100,0.9497,0.9498,0.9497,0.9497
USDCHF,20101229,182200,0.9498,0.9501,0.9498,0.9501
USDCHF,20101229,182300,0.9502,0.9503,0.9502,0.9503
USDCHF,20101229,182400,0.9504,0.9504,0.9500,0.9501
USDCHF,20101229,182500,0.9501,0.9501,0.9499,0.9500
USDCHF,20101229,182600,0.9501,0.9501,0.9498,0.9499
USDCHF,20101229,182700,0.9499,0.9499,0.9498,0.9498
USDCHF,20101229,182800,0.9499,0.9500,0.9499,0.9499
USDCHF,20101229,182900,0.9500,0.9501,0.9499,0.9500
USDCHF,20101229,183000,0.9500,0.9500,0.9500,0.9500
USDCHF,20101229,183100,0.9500,0.9500,0.9500,0.9500
USDCHF,20101229,183200,0.9500,0.9503,0.9500,0.9502
USDCHF,20101229,183300,0.9503,0.9504,0.9503,0.9504
USDCHF,20101229,183400,0.9504,0.9504,0.9504,0.9504
USDCHF,20101229,183500,0.9504,0.9505,0.9499,0.9499
USDCHF,20101229,183600,0.9498,0.9505,0.9498,0.9505
USDCHF,20101229,183700,0.9506,0.9512,0.9506,0.9511
USDCHF,20101229,183800,0.9510,0.9510,0.9502,0.9505
USDCHF,20101229,183900,0.9505,0.9505,0.9505,0.9505
USDCHF,20101229,184000,0.9505,0.9505,0.9503,0.9504
USDCHF,20101229,184100,0.9504,0.9505,0.9504,0.9505
USDCHF,20101229,184200,0.9505,0.9506,0.9504,0.9504
USDCHF,20101229,184300,0.9503,0.9503,0.9502,0.9503
USDCHF,20101229,184400,0.9503,0.9503,0.9502,0.9503
USDCHF,20101229,184500,0.9502,0.9503,0.9502,0.9502
USDCHF,20101229,184600,0.9502,0.9503,0.9502,0.9503
USDCHF,20101229,184700,0.9503,0.9503,0.9502,0.9502
USDCHF,20101229,184800,0.9503,0.9503,0.9502,0.9502
USDCHF,20101229,184900,0.9501,0.9501,0.9501,0.9501
USDCHF,20101229,185000,0.9501,0.9501,0.9501,0.9501
USDCHF,20101229,185100,0.9501,0.9501,0.9501,0.9501
USDCHF,20101229,185200,0.9501,0.9502,0.9501,0.9502
USDCHF,20101229,185300,0.9502,0.9502,0.9501,0.9501
USDCHF,20101229,185400,0.9501,0.9501,0.9500,0.9500
USDCHF,20101229,185500,0.9501,0.9501,0.9500,0.9500
USDCHF,20101229,185600,0.9500,0.9501,0.9500,0.9500
USDCHF,20101229,185700,0.9499,0.9499,0.9497,0.9497
USDCHF,20101229,185800,0.9496,0.9497,0.9496,0.9497
USDCHF,20101229,185900,0.9496,0.9497,0.9495,0.9495
USDCHF,20101229,190000,0.9494,0.9495,0.9494,0.9495
USDCHF,20101229,190100,0.9494,0.9495,0.9493,0.9493
USDCHF,20101229,190200,0.9492,0.9493,0.9487,0.9488
USDCHF,20101229,190300,0.9487,0.9487,0.9482,0.9484
USDCHF,20101229,190400,0.9486,0.9490,0.9485,0.9487
USDCHF,20101229,190500,0.9486,0.9486,0.9485,0.9485
USDCHF,20101229,190600,0.9484,0.9485,0.9481,0.9482
USDCHF,20101229,190700,0.9481,0.9481,0.9480,0.9480
USDCHF,20101229,190800,0.9480,0.9482,0.9480,0.9482
USDCHF,20101229,190900,0.9481,0.9481,0.9480,0.9480
USDCHF,20101229,191000,0.9481,0.9482,0.9480,0.9481
USDCHF,20101229,191100,0.9480,0.9482,0.9480,0.9481
USDCHF,20101229,191200,0.9481,0.9482,0.9481,0.9481
USDCHF,20101229,191300,0.9481,0.9481,0.9480,0.9480
USDCHF,20101229,191400,0.9480,0.9481,0.9480,0.9480
USDCHF,20101229,191500,0.9480,0.9481,0.9480,0.9481
USDCHF,20101229,191600,0.9480,0.9480,0.9477,0.9477
USDCHF,20101229,191700,0.9476,0.9476,0.9469,0.9469
USDCHF,20101229,191800,0.9470,0.9470,0.9464,0.9464
USDCHF,20101229,191900,0.9465,0.9465,0.9463,0.9465
USDCHF,20101229,192000,0.9465,0.9465,0.9463,0.9465
USDCHF,20101229,192100,0.9466,0.9467,0.9465,0.9465
USDCHF,20101229,192200,0.9464,0.9464,0.9457,0.9458
USDCHF,20101229,192300,0.9457,0.9458,0.9456,0.9456
USDCHF,20101229,192400,0.9456,0.9456,0.9455,0.9455
USDCHF,20101229,192500,0.9455,0.9455,0.9454,0.9455
USDCHF,20101229,192600,0.9454,0.9460,0.9454,0.9460
USDCHF,20101229,192700,0.9461,0.9461,0.9455,0.9455
USDCHF,20101229,192800,0.9454,0.9455,0.9454,0.9455
USDCHF,20101229,192900,0.9455,0.9456,0.9455,0.9456
USDCHF,20101229,193000,0.9455,0.9459,0.9455,0.9459
USDCHF,20101229,193100,0.9459,0.9459,0.9457,0.9458
USDCHF,20101229,193200,0.9458,0.9458,0.9458,0.9458
USDCHF,20101229,193300,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,193400,0.9458,0.9459,0.9457,0.9457
USDCHF,20101229,193500,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,193600,0.9459,0.9461,0.9459,0.9461
USDCHF,20101229,193700,0.9462,0.9462,0.9460,0.9460
USDCHF,20101229,193800,0.9461,0.9461,0.9460,0.9461
USDCHF,20101229,193900,0.9462,0.9462,0.9461,0.9462
USDCHF,20101229,194000,0.9463,0.9466,0.9463,0.9465
USDCHF,20101229,194100,0.9465,0.9465,0.9464,0.9464
USDCHF,20101229,194200,0.9465,0.9466,0.9464,0.9465
USDCHF,20101229,194300,0.9466,0.9468,0.9466,0.9468
USDCHF,20101229,194400,0.9468,0.9468,0.9464,0.9464
USDCHF,20101229,194500,0.9465,0.9466,0.9465,0.9466
USDCHF,20101229,194600,0.9465,0.9466,0.9465,0.9466
USDCHF,20101229,194700,0.9465,0.9468,0.9465,0.9466
USDCHF,20101229,194800,0.9466,0.9467,0.9466,0.9467
USDCHF,20101229,194900,0.9466,0.9466,0.9464,0.9466
USDCHF,20101229,195000,0.9467,0.9469,0.9467,0.9468
USDCHF,20101229,195100,0.9468,0.9468,0.9468,0.9468
USDCHF,20101229,195200,0.9468,0.9468,0.9468,0.9468
USDCHF,20101229,195300,0.9467,0.9467,0.9467,0.9467
USDCHF,20101229,195400,0.9467,0.9467,0.9467,0.9467
USDCHF,20101229,195500,0.9468,0.9469,0.9467,0.9469
USDCHF,20101229,195600,0.9469,0.9470,0.9469,0.9470
USDCHF,20101229,195700,0.9470,0.9471,0.9470,0.9471
USDCHF,20101229,195800,0.9471,0.9471,0.9471,0.9471
USDCHF,20101229,195900,0.9471,0.9472,0.9471,0.9472
USDCHF,20101229,200000,0.9472,0.9473,0.9472,0.9472
USDCHF,20101229,200100,0.9472,0.9472,0.9470,0.9470
USDCHF,20101229,200200,0.9469,0.9469,0.9468,0.9468
USDCHF,20101229,200300,0.9467,0.9467,0.9460,0.9460
USDCHF,20101229,200400,0.9459,0.9460,0.9457,0.9457
USDCHF,20101229,200500,0.9458,0.9458,0.9456,0.9456
USDCHF,20101229,200600,0.9456,0.9456,0.9455,0.9455
USDCHF,20101229,200700,0.9456,0.9456,0.9455,0.9456
USDCHF,20101229,200800,0.9455,0.9456,0.9455,0.9455
USDCHF,20101229,200900,0.9455,0.9458,0.9455,0.9458
USDCHF,20101229,201000,0.9459,0.9459,0.9457,0.9457
USDCHF,20101229,201100,0.9457,0.9458,0.9456,0.9456
USDCHF,20101229,201200,0.9457,0.9457,0.9457,0.9457
USDCHF,20101229,201300,0.9458,0.9458,0.9457,0.9457
USDCHF,20101229,201400,0.9457,0.9457,0.9457,0.9457
USDCHF,20101229,201500,0.9457,0.9459,0.9457,0.9457
USDCHF,20101229,201600,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,201700,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,201800,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,201900,0.9460,0.9462,0.9460,0.9461
USDCHF,20101229,202000,0.9461,0.9462,0.9461,0.9462
USDCHF,20101229,202100,0.9463,0.9463,0.9462,0.9462
USDCHF,20101229,202200,0.9463,0.9463,0.9462,0.9462
USDCHF,20101229,202300,0.9463,0.9467,0.9462,0.9467
USDCHF,20101229,202400,0.9468,0.9469,0.9467,0.9467
USDCHF,20101229,202500,0.9467,0.9467,0.9467,0.9467
USDCHF,20101229,202600,0.9466,0.9466,0.9466,0.9466
USDCHF,20101229,202700,0.9465,0.9466,0.9465,0.9466
USDCHF,20101229,202800,0.9466,0.9467,0.9466,0.9467
USDCHF,20101229,202900,0.9466,0.9466,0.9465,0.9465
USDCHF,20101229,203000,0.9465,0.9465,0.9463,0.9464
USDCHF,20101229,203100,0.9463,0.9463,0.9461,0.9461
USDCHF,20101229,203200,0.9461,0.9462,0.9461,0.9462
USDCHF,20101229,203300,0.9462,0.9462,0.9462,0.9462
USDCHF,20101229,203400,0.9462,0.9462,0.9462,0.9462
USDCHF,20101229,203500,0.9462,0.9463,0.9462,0.9462
USDCHF,20101229,203600,0.9462,0.9463,0.9462,0.9463
USDCHF,20101229,203700,0.9463,0.9463,0.9463,0.9463
USDCHF,20101229,203800,0.9463,0.9463,0.9463,0.9463
USDCHF,20101229,203900,0.9463,0.9463,0.9463,0.9463
USDCHF,20101229,204000,0.9463,0.9463,0.9462,0.9463
USDCHF,20101229,204100,0.9463,0.9463,0.9462,0.9462
USDCHF,20101229,204200,0.9462,0.9462,0.9462,0.9462
USDCHF,20101229,204300,0.9462,0.9462,0.9461,0.9462
USDCHF,20101229,204400,0.9462,0.9462,0.9462,0.9462
USDCHF,20101229,204500,0.9461,0.9462,0.9461,0.9462
USDCHF,20101229,204600,0.9462,0.9462,0.9462,0.9462
USDCHF,20101229,204700,0.9462,0.9462,0.9462,0.9462
USDCHF,20101229,204800,0.9462,0.9463,0.9459,0.9459
USDCHF,20101229,204900,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,205000,0.9460,0.9461,0.9460,0.9461
USDCHF,20101229,205100,0.9462,0.9464,0.9462,0.9464
USDCHF,20101229,205200,0.9465,0.9465,0.9464,0.9464
USDCHF,20101229,205300,0.9464,0.9466,0.9464,0.9466
USDCHF,20101229,205400,0.9465,0.9467,0.9465,0.9467
USDCHF,20101229,205500,0.9467,0.9467,0.9466,0.9466
USDCHF,20101229,205600,0.9466,0.9466,0.9465,0.9465
USDCHF,20101229,205700,0.9465,0.9465,0.9464,0.9464
USDCHF,20101229,205800,0.9465,0.9466,0.9465,0.9466
USDCHF,20101229,205900,0.9466,0.9466,0.9465,0.9465
USDCHF,20101229,210000,0.9465,0.9465,0.9464,0.9464
USDCHF,20101229,210100,0.9465,0.9465,0.9463,0.9463
USDCHF,20101229,210200,0.9463,0.9463,0.9463,0.9463
USDCHF,20101229,210300,0.9464,0.9465,0.9464,0.9465
USDCHF,20101229,210400,0.9464,0.9464,0.9464,0.9464
USDCHF,20101229,210500,0.9464,0.9465,0.9463,0.9463
USDCHF,20101229,210600,0.9462,0.9463,0.9461,0.9461
USDCHF,20101229,210700,0.9460,0.9463,0.9459,0.9463
USDCHF,20101229,210800,0.9462,0.9462,0.9461,0.9461
USDCHF,20101229,210900,0.9461,0.9461,0.9458,0.9458
USDCHF,20101229,211000,0.9458,0.9458,0.9457,0.9458
USDCHF,20101229,211100,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,211200,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,211300,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,211400,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,211500,0.9459,0.9460,0.9459,0.9460
USDCHF,20101229,211600,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,211700,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,211800,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,211900,0.9460,0.9461,0.9460,0.9460
USDCHF,20101229,212000,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,212100,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,212200,0.9458,0.9458,0.9457,0.9457
USDCHF,20101229,212300,0.9457,0.9457,0.9457,0.9457
USDCHF,20101229,212400,0.9457,0.9458,0.9457,0.9458
USDCHF,20101229,212500,0.9458,0.9458,0.9457,0.9457
USDCHF,20101229,212600,0.9457,0.9458,0.9457,0.9458
USDCHF,20101229,212700,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,212800,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,212900,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,213000,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,213100,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,213200,0.9455,0.9455,0.9453,0.9454
USDCHF,20101229,213300,0.9455,0.9456,0.9454,0.9456
USDCHF,20101229,213400,0.9455,0.9456,0.9455,0.9456
USDCHF,20101229,213500,0.9457,0.9458,0.9457,0.9457
USDCHF,20101229,213600,0.9457,0.9457,0.9456,0.9457
USDCHF,20101229,213700,0.9456,0.9458,0.9456,0.9456
USDCHF,20101229,213800,0.9456,0.9456,0.9455,0.9455
USDCHF,20101229,213900,0.9455,0.9455,0.9455,0.9455
USDCHF,20101229,214000,0.9455,0.9455,0.9454,0.9454
USDCHF,20101229,214100,0.9454,0.9454,0.9454,0.9454
USDCHF,20101229,214200,0.9455,0.9455,0.9454,0.9455
USDCHF,20101229,214300,0.9455,0.9455,0.9455,0.9455
USDCHF,20101229,214400,0.9455,0.9455,0.9454,0.9455
USDCHF,20101229,214500,0.9454,0.9455,0.9454,0.9454
USDCHF,20101229,214600,0.9453,0.9454,0.9453,0.9454
USDCHF,20101229,214700,0.9454,0.9454,0.9454,0.9454
USDCHF,20101229,214800,0.9454,0.9454,0.9454,0.9454
USDCHF,20101229,214900,0.9454,0.9455,0.9453,0.9454
USDCHF,20101229,215000,0.9454,0.9455,0.9454,0.9455
USDCHF,20101229,215100,0.9454,0.9454,0.9454,0.9454
USDCHF,20101229,215200,0.9454,0.9456,0.9454,0.9456
USDCHF,20101229,215300,0.9455,0.9458,0.9455,0.9457
USDCHF,20101229,215400,0.9457,0.9458,0.9457,0.9458
USDCHF,20101229,215500,0.9458,0.9458,0.9457,0.9458
USDCHF,20101229,215600,0.9459,0.9460,0.9457,0.9458
USDCHF,20101229,215700,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,215800,0.9460,0.9461,0.9460,0.9461
USDCHF,20101229,215900,0.9462,0.9464,0.9462,0.9463
USDCHF,20101229,220000,0.9464,0.9468,0.9464,0.9467
USDCHF,20101229,220100,0.9466,0.9466,0.9465,0.9466
USDCHF,20101229,220200,0.9467,0.9467,0.9464,0.9464
USDCHF,20101229,220300,0.9464,0.9464,0.9464,0.9464
USDCHF,20101229,220400,0.9464,0.9464,0.9463,0.9464
USDCHF,20101229,220500,0.9463,0.9463,0.9459,0.9459
USDCHF,20101229,220600,0.9459,0.9460,0.9459,0.9460
USDCHF,20101229,220700,0.9460,0.9460,0.9459,0.9459
USDCHF,20101229,220800,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,220900,0.9460,0.9461,0.9460,0.9460
USDCHF,20101229,221000,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,221100,0.9461,0.9461,0.9459,0.9459
USDCHF,20101229,221200,0.9460,0.9460,0.9459,0.9460
USDCHF,20101229,221300,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,221400,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,221500,0.9460,0.9461,0.9460,0.9461
USDCHF,20101229,221600,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,221700,0.9460,0.9460,0.9459,0.9460
USDCHF,20101229,221800,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,221900,0.9461,0.9461,0.9460,0.9460
USDCHF,20101229,222000,0.9460,0.9460,0.9459,0.9459
USDCHF,20101229,222100,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,222200,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,222300,0.9460,0.9460,0.9459,0.9459
USDCHF,20101229,222400,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,222500,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,222600,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,222700,0.9459,0.9459,0.9458,0.9459
USDCHF,20101229,222800,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,222900,0.9458,0.9459,0.9458,0.9458
USDCHF,20101229,223000,0.9458,0.9459,0.9458,0.9458
USDCHF,20101229,223100,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,223200,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,223300,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,223400,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,223500,0.9459,0.9459,0.9457,0.9457
USDCHF,20101229,223600,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,223700,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,223800,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,223900,0.9459,0.9459,0.9458,0.9459
USDCHF,20101229,224000,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,224100,0.9461,0.9462,0.9461,0.9462
USDCHF,20101229,224200,0.9461,0.9462,0.9461,0.9462
USDCHF,20101229,224300,0.9461,0.9462,0.9461,0.9462
USDCHF,20101229,224400,0.9462,0.9462,0.9461,0.9461
USDCHF,20101229,224500,0.9460,0.9460,0.9459,0.9460
USDCHF,20101229,224600,0.9460,0.9460,0.9459,0.9459
USDCHF,20101229,224700,0.9459,0.9459,0.9459,0.9459
USDCHF,20101229,224800,0.9458,0.9459,0.9458,0.9459
USDCHF,20101229,224900,0.9458,0.9458,0.9458,0.9458
USDCHF,20101229,225000,0.9458,0.9459,0.9457,0.9459
USDCHF,20101229,225100,0.9459,0.9460,0.9459,0.9460
USDCHF,20101229,225200,0.9460,0.9460,0.9460,0.9460
USDCHF,20101229,225300,0.9460,0.9460,0.9459,0.9460
USDCHF,20101229,225400,0.9460,0.9460,0.9459,0.9459
USDCHF,20101229,225500,0.9459,0.9459,0.9458,0.9458
USDCHF,20101229,225600,0.9457,0.9457,0.9456,0.9456
USDCHF,20101229,225700,0.9456,0.9456,0.9454,0.9455
USDCHF,20101229,225800,0.9455,0.9456,0.9455,0.9455
USDCHF,20101229,225900,0.9456,0.9456,0.9455,0.9455
USDCHF,20101229,230000,0.9455,0.9455,0.9454,0.9454
USDCHF,20101229,230100,0.9455,0.9455,0.9454,0.9454
USDCHF,20101229,230200,0.9454,0.9454,0.9453,0.9453
USDCHF,20101229,230300,0.9453,0.9454,0.9453,0.9454
USDCHF,20101229,230400,0.9454,0.9454,0.9452,0.9452
USDCHF,20101229,230500,0.9453,0.9453,0.9452,0.9452
USDCHF,20101229,230600,0.9452,0.9452,0.9452,0.9452
USDCHF,20101229,230700,0.9452,0.9452,0.9451,0.9451
USDCHF,20101229,230800,0.9452,0.9452,0.9450,0.9451
USDCHF,20101229,230900,0.9451,0.9451,0.9451,0.9451
USDCHF,20101229,231000,0.9452,0.9454,0.9452,0.9454
USDCHF,20101229,231100,0.9455,0.9459,0.9455,0.9459
USDCHF,20101229,231200,0.9457,0.9459,0.9457,0.9457
USDCHF,20101229,231300,0.9456,0.9456,0.9455,0.9455
USDCHF,20101229,231400,0.9455,0.9455,0.9455,0.9455
USDCHF,20101229,231500,0.9455,0.9456,0.9452,0.9452
USDCHF,20101229,231600,0.9452,0.9452,0.9452,0.9452
USDCHF,20101229,231700,0.9452,0.9453,0.9452,0.9453
USDCHF,20101229,231800,0.9453,0.9453,0.9452,0.9452
USDCHF,20101229,231900,0.9452,0.9453,0.9452,0.9453
USDCHF,20101229,232000,0.9452,0.9452,0.9450,0.9452
USDCHF,20101229,232100,0.9451,0.9452,0.9451,0.9452
USDCHF,20101229,232200,0.9452,0.9452,0.9452,0.9452
USDCHF,20101229,232300,0.9452,0.9452,0.9450,0.9451
USDCHF,20101229,232400,0.9451,0.9453,0.9451,0.9452
USDCHF,20101229,232500,0.9453,0.9453,0.9452,0.9452
USDCHF,20101229,232600,0.9452,0.9453,0.9452,0.9453
USDCHF,20101229,232700,0.9453,0.9453,0.9452,0.9452
USDCHF,20101229,232800,0.9452,0.9452,0.9451,0.9451
USDCHF,20101229,232900,0.9451,0.9451,0.9451,0.9451
USDCHF,20101229,233000,0.9451,0.9452,0.9450,0.9451
USDCHF,20101229,233100,0.9451,0.9451,0.9451,0.9451
USDCHF,20101229,233200,0.9451,0.9451,0.9451,0.9451
USDCHF,20101229,233300,0.9451,0.9451,0.9451,0.9451
USDCHF,20101229,233400,0.9451,0.9451,0.9450,0.9451
USDCHF,20101229,233500,0.9450,0.9451,0.9450,0.9451
USDCHF,20101229,233600,0.9451,0.9452,0.9451,0.9451
USDCHF,20101229,233700,0.9451,0.9451,0.9451,0.9451
USDCHF,20101229,233800,0.9450,0.9451,0.9450,0.9451
USDCHF,20101229,233900,0.9451,0.9451,0.9450,0.9450
USDCHF,20101229,234000,0.9451,0.9451,0.9451,0.9451
USDCHF,20101229,234100,0.9450,0.9451,0.9450,0.9450
USDCHF,20101229,234200,0.9450,0.9452,0.9450,0.9451
USDCHF,20101229,234300,0.9450,0.9451,0.9450,0.9451
USDCHF,20101229,234400,0.9452,0.9452,0.9450,0.9451
USDCHF,20101229,234500,0.9452,0.9452,0.9443,0.9445
USDCHF,20101229,234600,0.9444,0.9444,0.9443,0.9443
USDCHF,20101229,234700,0.9442,0.9443,0.9442,0.9443
USDCHF,20101229,234800,0.9444,0.9444,0.9439,0.9439
USDCHF,20101229,234900,0.9440,0.9441,0.9438,0.9439
USDCHF,20101229,235000,0.9439,0.9439,0.9439,0.9439
USDCHF,20101229,235100,0.9439,0.9439,0.9439,0.9439
USDCHF,20101229,235200,0.9439,0.9440,0.9439,0.9439
USDCHF,20101229,235300,0.9439,0.9439,0.9438,0.9439
USDCHF,20101229,235400,0.9439,0.9440,0.9439,0.9440
USDCHF,20101229,235500,0.9440,0.9441,0.9440,0.9440
USDCHF,20101229,235600,0.9439,0.9439,0.9439,0.9439
USDCHF,20101229,235700,0.9439,0.9440,0.9439,0.9440
USDCHF,20101229,235800,0.9440,0.9440,0.9440,0.9440
USDCHF,20101229,235900,0.9440,0.9440,0.9440,0.9440
USDCHF,20101230,000000,0.9440,0.9441,0.9440,0.9440
USDJPY,20101229,000100,82.39,82.39,82.39,82.39
USDJPY,20101229,000200,82.38,82.38,82.38,82.38
USDJPY,20101229,000300,82.38,82.40,82.38,82.40
USDJPY,20101229,000400,82.40,82.40,82.40,82.40
USDJPY,20101229,000500,82.40,82.40,82.40,82.40
USDJPY,20101229,000600,82.40,82.40,82.39,82.39
USDJPY,20101229,000700,82.40,82.40,82.40,82.40
USDJPY,20101229,000800,82.40,82.40,82.37,82.37
USDJPY,20101229,000900,82.38,82.39,82.38,82.38
USDJPY,20101229,001000,82.38,82.38,82.38,82.38
USDJPY,20101229,001100,82.38,82.38,82.38,82.38
USDJPY,20101229,001200,82.38,82.38,82.37,82.37
USDJPY,20101229,001300,82.37,82.37,82.36,82.36
USDJPY,20101229,001400,82.36,82.36,82.36,82.36
USDJPY,20101229,001500,82.36,82.36,82.36,82.36
USDJPY,20101229,001600,82.36,82.37,82.36,82.37
USDJPY,20101229,001700,82.37,82.37,82.37,82.37
USDJPY,20101229,001800,82.37,82.37,82.36,82.36
USDJPY,20101229,001900,82.37,82.37,82.35,82.36
USDJPY,20101229,002000,82.35,82.36,82.34,82.34
USDJPY,20101229,002100,82.34,82.35,82.34,82.34
USDJPY,20101229,002200,82.35,82.36,82.34,82.34
USDJPY,20101229,002300,82.34,82.34,82.33,82.33
USDJPY,20101229,002400,82.33,82.33,82.33,82.33
USDJPY,20101229,002500,82.34,82.34,82.31,82.31
USDJPY,20101229,002600,82.31,82.31,82.31,82.31
USDJPY,20101229,002700,82.31,82.32,82.31,82.32
USDJPY,20101229,002800,82.31,82.31,82.29,82.30
USDJPY,20101229,002900,82.30,82.32,82.30,82.31
USDJPY,20101229,003000,82.31,82.31,82.31,82.31
USDJPY,20101229,003100,82.31,82.31,82.31,82.31
USDJPY,20101229,003200,82.31,82.33,82.31,82.32
USDJPY,20101229,003300,82.32,82.32,82.32,82.32
USDJPY,20101229,003400,82.32,82.32,82.31,82.31
USDJPY,20101229,003500,82.31,82.32,82.31,82.32
USDJPY,20101229,003600,82.31,82.32,82.31,82.32
USDJPY,20101229,003700,82.31,82.31,82.31,82.31
USDJPY,20101229,003800,82.31,82.31,82.30,82.30
USDJPY,20101229,003900,82.31,82.31,82.31,82.31
USDJPY,20101229,004000,82.31,82.31,82.31,82.31
USDJPY,20101229,004100,82.31,82.31,82.31,82.31
USDJPY,20101229,004200,82.31,82.31,82.31,82.31
USDJPY,20101229,004300,82.31,82.31,82.31,82.31
USDJPY,20101229,004400,82.31,82.31,82.31,82.31
USDJPY,20101229,004500,82.31,82.31,82.30,82.31
USDJPY,20101229,004600,82.31,82.31,82.31,82.31
USDJPY,20101229,004700,82.31,82.31,82.31,82.31
USDJPY,20101229,004800,82.32,82.32,82.32,82.32
USDJPY,20101229,004900,82.31,82.33,82.31,82.32
USDJPY,20101229,005000,82.32,82.32,82.32,82.32
USDJPY,20101229,005100,82.32,82.32,82.31,82.32
USDJPY,20101229,005200,82.33,82.33,82.32,82.32
USDJPY,20101229,005300,82.33,82.33,82.32,82.32
USDJPY,20101229,005400,82.32,82.32,82.32,82.32
USDJPY,20101229,005500,82.33,82.34,82.33,82.34
USDJPY,20101229,005600,82.34,82.34,82.34,82.34
USDJPY,20101229,005700,82.34,82.34,82.34,82.34
USDJPY,20101229,005800,82.34,82.34,82.34,82.34
USDJPY,20101229,005900,82.35,82.35,82.34,82.34
USDJPY,20101229,010000,82.34,82.34,82.34,82.34
USDJPY,20101229,010100,82.34,82.34,82.33,82.34
USDJPY,20101229,010200,82.34,82.34,82.33,82.33
USDJPY,20101229,010300,82.33,82.34,82.33,82.34
USDJPY,20101229,010400,82.33,82.35,82.33,82.34
USDJPY,20101229,010500,82.34,82.34,82.34,82.34
USDJPY,20101229,010600,82.35,82.35,82.35,82.35
USDJPY,20101229,010700,82.35,82.35,82.34,82.34
USDJPY,20101229,010800,82.33,82.34,82.33,82.33
USDJPY,20101229,010900,82.32,82.34,82.32,82.32
USDJPY,20101229,011000,82.31,82.32,82.31,82.31
USDJPY,20101229,011100,82.31,82.31,82.30,82.31
USDJPY,20101229,011200,82.31,82.31,82.30,82.30
USDJPY,20101229,011300,82.30,82.31,82.30,82.31
USDJPY,20101229,011400,82.32,82.32,82.32,82.32
USDJPY,20101229,011500,82.32,82.33,82.32,82.32
USDJPY,20101229,011600,82.32,82.33,82.32,82.32
USDJPY,20101229,011700,82.32,82.32,82.31,82.32
USDJPY,20101229,011800,82.32,82.32,82.31,82.31
USDJPY,20101229,011900,82.32,82.32,82.32,82.32
USDJPY,20101229,012000,82.33,82.33,82.32,82.32
USDJPY,20101229,012100,82.32,82.32,82.32,82.32
USDJPY,20101229,012200,82.33,82.33,82.33,82.33
USDJPY,20101229,012300,82.33,82.33,82.33,82.33
USDJPY,20101229,012400,82.33,82.34,82.33,82.33
USDJPY,20101229,012500,82.33,82.33,82.33,82.33
USDJPY,20101229,012600,82.33,82.34,82.33,82.33
USDJPY,20101229,012700,82.34,82.34,82.33,82.33
USDJPY,20101229,012800,82.33,82.33,82.33,82.33
USDJPY,20101229,012900,82.33,82.33,82.33,82.33
USDJPY,20101229,013000,82.33,82.33,82.33,82.33
USDJPY,20101229,013100,82.33,82.33,82.33,82.33
USDJPY,20101229,013200,82.33,82.33,82.33,82.33
USDJPY,20101229,013300,82.33,82.33,82.33,82.33
USDJPY,20101229,013400,82.32,82.33,82.32,82.33
USDJPY,20101229,013500,82.33,82.34,82.32,82.32
USDJPY,20101229,013600,82.33,82.33,82.31,82.33
USDJPY,20101229,013700,82.33,82.33,82.33,82.33
USDJPY,20101229,013800,82.33,82.34,82.33,82.33
USDJPY,20101229,013900,82.33,82.33,82.32,82.32
USDJPY,20101229,014000,82.32,82.33,82.32,82.33
USDJPY,20101229,014100,82.33,82.33,82.33,82.33
USDJPY,20101229,014200,82.33,82.33,82.31,82.32
USDJPY,20101229,014300,82.31,82.31,82.31,82.31
USDJPY,20101229,014400,82.31,82.31,82.30,82.30
USDJPY,20101229,014500,82.31,82.32,82.31,82.31
USDJPY,20101229,014600,82.31,82.33,82.31,82.33
USDJPY,20101229,014700,82.32,82.32,82.31,82.32
USDJPY,20101229,014800,82.32,82.32,82.31,82.31
USDJPY,20101229,014900,82.32,82.32,82.31,82.31
USDJPY,20101229,015000,82.31,82.31,82.31,82.31
USDJPY,20101229,015100,82.32,82.32,82.31,82.32
USDJPY,20101229,015200,82.32,82.32,82.30,82.30
USDJPY,20101229,015300,82.30,82.30,82.26,82.26
USDJPY,20101229,015400,82.27,82.28,82.23,82.25
USDJPY,20101229,015500,82.26,82.28,82.25,82.28
USDJPY,20101229,015600,82.29,82.29,82.28,82.28
USDJPY,20101229,015700,82.28,82.29,82.28,82.28
USDJPY,20101229,015800,82.29,82.29,82.28,82.28
USDJPY,20101229,015900,82.27,82.30,82.27,82.29
USDJPY,20101229,020000,82.29,82.29,82.29,82.29
USDJPY,20101229,020100,82.29,82.29,82.28,82.28
USDJPY,20101229,020200,82.28,82.28,82.28,82.28
USDJPY,20101229,020300,82.29,82.29,82.28,82.29
USDJPY,20101229,020400,82.29,82.29,82.28,82.29
USDJPY,20101229,020500,82.29,82.29,82.29,82.29
USDJPY,20101229,020600,82.29,82.29,82.29,82.29
USDJPY,20101229,020700,82.29,82.29,82.29,82.29
USDJPY,20101229,020800,82.28,82.29,82.28,82.29
USDJPY,20101229,020900,82.28,82.29,82.27,82.27
USDJPY,20101229,021000,82.28,82.28,82.27,82.28
USDJPY,20101229,021100,82.27,82.28,82.27,82.28
USDJPY,20101229,021200,82.28,82.28,82.28,82.28
USDJPY,20101229,021300,82.27,82.28,82.27,82.27
USDJPY,20101229,021400,82.28,82.28,82.28,82.28
USDJPY,20101229,021500,82.28,82.28,82.28,82.28
USDJPY,20101229,021600,82.29,82.30,82.28,82.29
USDJPY,20101229,021700,82.29,82.29,82.29,82.29
USDJPY,20101229,021800,82.29,82.29,82.29,82.29
USDJPY,20101229,021900,82.29,82.29,82.28,82.28
USDJPY,20101229,022000,82.29,82.29,82.29,82.29
USDJPY,20101229,022100,82.29,82.29,82.29,82.29
USDJPY,20101229,022200,82.29,82.29,82.29,82.29
USDJPY,20101229,022300,82.29,82.29,82.29,82.29
USDJPY,20101229,022400,82.29,82.29,82.29,82.29
USDJPY,20101229,022500,82.29,82.29,82.29,82.29
USDJPY,20101229,022600,82.29,82.29,82.29,82.29
USDJPY,20101229,022700,82.29,82.29,82.29,82.29
USDJPY,20101229,022800,82.29,82.29,82.29,82.29
USDJPY,20101229,022900,82.29,82.30,82.29,82.29
USDJPY,20101229,023000,82.30,82.31,82.30,82.31
USDJPY,20101229,023100,82.30,82.31,82.30,82.31
USDJPY,20101229,023200,82.30,82.30,82.30,82.30
USDJPY,20101229,023300,82.30,82.31,82.30,82.31
USDJPY,20101229,023400,82.30,82.31,82.30,82.31
USDJPY,20101229,023500,82.31,82.33,82.31,82.32
USDJPY,20101229,023600,82.32,82.32,82.31,82.31
USDJPY,20101229,023700,82.31,82.31,82.31,82.31
USDJPY,20101229,023800,82.31,82.31,82.31,82.31
USDJPY,20101229,023900,82.31,82.31,82.31,82.31
USDJPY,20101229,024000,82.31,82.31,82.31,82.31
USDJPY,20101229,024100,82.31,82.31,82.31,82.31
USDJPY,20101229,024200,82.30,82.31,82.30,82.30
USDJPY,20101229,024300,82.31,82.31,82.30,82.30
USDJPY,20101229,024400,82.30,82.31,82.30,82.30
USDJPY,20101229,024500,82.30,82.30,82.30,82.30
USDJPY,20101229,024600,82.31,82.31,82.30,82.30
USDJPY,20101229,024700,82.30,82.30,82.29,82.29
USDJPY,20101229,024800,82.29,82.30,82.29,82.29
USDJPY,20101229,024900,82.29,82.29,82.29,82.29
USDJPY,20101229,025000,82.29,82.29,82.29,82.29
USDJPY,20101229,025100,82.29,82.29,82.28,82.29
USDJPY,20101229,025200,82.29,82.30,82.29,82.30
USDJPY,20101229,025300,82.30,82.30,82.30,82.30
USDJPY,20101229,025400,82.29,82.29,82.28,82.28
USDJPY,20101229,025500,82.29,82.29,82.27,82.28
USDJPY,20101229,025600,82.28,82.28,82.27,82.28
USDJPY,20101229,025700,82.27,82.28,82.27,82.27
USDJPY,20101229,025800,82.27,82.27,82.26,82.27
USDJPY,20101229,025900,82.27,82.27,82.27,82.27
USDJPY,20101229,030000,82.27,82.27,82.27,82.27
USDJPY,20101229,030100,82.27,82.27,82.26,82.27
USDJPY,20101229,030200,82.27,82.27,82.27,82.27
USDJPY,20101229,030300,82.27,82.27,82.27,82.27
USDJPY,20101229,030400,82.27,82.27,82.27,82.27
USDJPY,20101229,030500,82.26,82.26,82.26,82.26
USDJPY,20101229,030600,82.26,82.27,82.26,82.26
USDJPY,20101229,030700,82.26,82.26,82.25,82.25
USDJPY,20101229,030800,82.26,82.26,82.26,82.26
USDJPY,20101229,030900,82.26,82.26,82.26,82.26
USDJPY,20101229,031000,82.26,82.26,82.26,82.26
USDJPY,20101229,031100,82.26,82.27,82.26,82.26
USDJPY,20101229,031200,82.26,82.28,82.26,82.28
USDJPY,20101229,031300,82.27,82.27,82.27,82.27
USDJPY,20101229,031400,82.27,82.27,82.26,82.27
USDJPY,20101229,031500,82.27,82.27,82.27,82.27
USDJPY,20101229,031600,82.27,82.27,82.26,82.26
USDJPY,20101229,031700,82.26,82.26,82.25,82.26
USDJPY,20101229,031800,82.26,82.26,82.25,82.25
USDJPY,20101229,031900,82.26,82.26,82.25,82.25
USDJPY,20101229,032000,82.25,82.25,82.25,82.25
USDJPY,20101229,032100,82.25,82.26,82.25,82.25
USDJPY,20101229,032200,82.26,82.27,82.26,82.27
USDJPY,20101229,032300,82.27,82.27,82.27,82.27
USDJPY,20101229,032400,82.27,82.28,82.27,82.28
USDJPY,20101229,032500,82.27,82.28,82.27,82.28
USDJPY,20101229,032600,82.27,82.28,82.27,82.28
USDJPY,20101229,032700,82.28,82.28,82.28,82.28
USDJPY,20101229,032800,82.28,82.28,82.28,82.28
USDJPY,20101229,032900,82.28,82.28,82.28,82.28
USDJPY,20101229,033000,82.28,82.28,82.28,82.28
USDJPY,20101229,033100,82.28,82.29,82.28,82.29
USDJPY,20101229,033200,82.29,82.29,82.28,82.28
USDJPY,20101229,033300,82.28,82.28,82.28,82.28
USDJPY,20101229,033400,82.28,82.28,82.28,82.28
USDJPY,20101229,033500,82.28,82.28,82.28,82.28
USDJPY,20101229,033600,82.28,82.29,82.28,82.28
USDJPY,20101229,033700,82.28,82.29,82.28,82.28
USDJPY,20101229,033800,82.28,82.28,82.28,82.28
USDJPY,20101229,033900,82.29,82.29,82.28,82.28
USDJPY,20101229,034000,82.28,82.29,82.28,82.28
USDJPY,20101229,034100,82.29,82.29,82.29,82.29
USDJPY,20101229,034200,82.28,82.29,82.28,82.29
USDJPY,20101229,034300,82.30,82.30,82.30,82.30
USDJPY,20101229,034400,82.30,82.30,82.29,82.29
USDJPY,20101229,034500,82.29,82.29,82.29,82.29
USDJPY,20101229,034600,82.29,82.29,82.29,82.29
USDJPY,20101229,034700,82.29,82.29,82.29,82.29
USDJPY,20101229,034800,82.29,82.30,82.29,82.30
USDJPY,20101229,034900,82.30,82.30,82.30,82.30
USDJPY,20101229,035000,82.30,82.31,82.30,82.31
USDJPY,20101229,035100,82.31,82.31,82.30,82.30
USDJPY,20101229,035200,82.30,82.30,82.30,82.30
USDJPY,20101229,035300,82.31,82.31,82.31,82.31
USDJPY,20101229,035400,82.30,82.31,82.30,82.31
USDJPY,20101229,035500,82.30,82.30,82.30,82.30
USDJPY,20101229,035600,82.29,82.30,82.29,82.29
USDJPY,20101229,035700,82.29,82.29,82.28,82.29
USDJPY,20101229,035800,82.29,82.29,82.28,82.29
USDJPY,20101229,035900,82.29,82.29,82.29,82.29
USDJPY,20101229,040000,82.29,82.29,82.26,82.26
USDJPY,20101229,040100,82.25,82.28,82.25,82.27
USDJPY,20101229,040200,82.26,82.27,82.26,82.27
USDJPY,20101229,040300,82.26,82.26,82.25,82.26
USDJPY,20101229,040400,82.26,82.26,82.26,82.26
USDJPY,20101229,040500,82.27,82.28,82.26,82.28
USDJPY,20101229,040600,82.27,82.28,82.27,82.28
USDJPY,20101229,040700,82.27,82.28,82.27,82.27
USDJPY,20101229,040800,82.28,82.28,82.28,82.28
USDJPY,20101229,040900,82.28,82.28,82.28,82.28
USDJPY,20101229,041000,82.28,82.28,82.27,82.27
USDJPY,20101229,041100,82.27,82.27,82.27,82.27
USDJPY,20101229,041200,82.27,82.27,82.27,82.27
USDJPY,20101229,041300,82.27,82.27,82.27,82.27
USDJPY,20101229,041400,82.27,82.27,82.27,82.27
USDJPY,20101229,041500,82.27,82.27,82.27,82.27
USDJPY,20101229,041600,82.27,82.27,82.27,82.27
USDJPY,20101229,041700,82.27,82.27,82.27,82.27
USDJPY,20101229,041800,82.27,82.27,82.27,82.27
USDJPY,20101229,041900,82.26,82.26,82.26,82.26
USDJPY,20101229,042000,82.26,82.26,82.25,82.26
USDJPY,20101229,042100,82.26,82.27,82.26,82.27
USDJPY,20101229,042200,82.26,82.26,82.26,82.26
USDJPY,20101229,042300,82.26,82.26,82.25,82.25
USDJPY,20101229,042400,82.26,82.26,82.26,82.26
USDJPY,20101229,042500,82.26,82.26,82.26,82.26
USDJPY,20101229,042600,82.26,82.26,82.26,82.26
USDJPY,20101229,042700,82.26,82.26,82.26,82.26
USDJPY,20101229,042800,82.26,82.26,82.26,82.26
USDJPY,20101229,042900,82.27,82.27,82.26,82.26
USDJPY,20101229,043000,82.26,82.27,82.26,82.27
USDJPY,20101229,043100,82.27,82.27,82.26,82.26
USDJPY,20101229,043200,82.26,82.26,82.26,82.26
USDJPY,20101229,043300,82.26,82.26,82.26,82.26
USDJPY,20101229,043400,82.26,82.27,82.26,82.26
USDJPY,20101229,043500,82.26,82.26,82.26,82.26
USDJPY,20101229,043600,82.26,82.27,82.26,82.27
USDJPY,20101229,043700,82.27,82.27,82.27,82.27
USDJPY,20101229,043800,82.26,82.26,82.26,82.26
USDJPY,20101229,043900,82.27,82.27,82.27,82.27
USDJPY,20101229,044000,82.27,82.27,82.27,82.27
USDJPY,20101229,044100,82.27,82.27,82.27,82.27
USDJPY,20101229,044200,82.27,82.27,82.27,82.27
USDJPY,20101229,044300,82.27,82.27,82.27,82.27
USDJPY,20101229,044400,82.27,82.27,82.27,82.27
USDJPY,20101229,044500,82.27,82.27,82.27,82.27
USDJPY,20101229,044600,82.27,82.27,82.27,82.27
USDJPY,20101229,044700,82.27,82.27,82.27,82.27
USDJPY,20101229,044800,82.27,82.27,82.27,82.27
USDJPY,20101229,044900,82.27,82.27,82.27,82.27
USDJPY,20101229,045000,82.27,82.27,82.27,82.27
USDJPY,20101229,045100,82.27,82.27,82.26,82.26
USDJPY,20101229,045200,82.27,82.29,82.27,82.28
USDJPY,20101229,045300,82.29,82.29,82.28,82.28
USDJPY,20101229,045400,82.28,82.28,82.28,82.28
USDJPY,20101229,045500,82.28,82.28,82.27,82.27
USDJPY,20101229,045600,82.27,82.28,82.27,82.28
USDJPY,20101229,045700,82.28,82.28,82.27,82.27
USDJPY,20101229,045800,82.27,82.27,82.27,82.27
USDJPY,20101229,045900,82.27,82.28,82.27,82.28
USDJPY,20101229,050000,82.28,82.28,82.27,82.28
USDJPY,20101229,050100,82.28,82.28,82.27,82.27
USDJPY,20101229,050200,82.27,82.28,82.27,82.27
USDJPY,20101229,050300,82.27,82.27,82.26,82.27
USDJPY,20101229,050400,82.27,82.27,82.27,82.27
USDJPY,20101229,050500,82.27,82.27,82.27,82.27
USDJPY,20101229,050600,82.27,82.27,82.27,82.27
USDJPY,20101229,050700,82.27,82.28,82.27,82.27
USDJPY,20101229,050800,82.27,82.27,82.27,82.27
USDJPY,20101229,050900,82.27,82.27,82.27,82.27
USDJPY,20101229,051000,82.27,82.27,82.27,82.27
USDJPY,20101229,051100,82.27,82.27,82.27,82.27
USDJPY,20101229,051200,82.27,82.27,82.27,82.27
USDJPY,20101229,051300,82.27,82.27,82.27,82.27
USDJPY,20101229,051400,82.27,82.28,82.27,82.28
USDJPY,20101229,051500,82.28,82.28,82.28,82.28
USDJPY,20101229,051600,82.28,82.28,82.27,82.28
USDJPY,20101229,051700,82.28,82.28,82.27,82.27
USDJPY,20101229,051800,82.27,82.27,82.27,82.27
USDJPY,20101229,051900,82.27,82.27,82.27,82.27
USDJPY,20101229,052000,82.28,82.28,82.28,82.28
USDJPY,20101229,052100,82.28,82.28,82.28,82.28
USDJPY,20101229,052200,82.28,82.28,82.28,82.28
USDJPY,20101229,052300,82.28,82.28,82.28,82.28
USDJPY,20101229,052400,82.28,82.28,82.28,82.28
USDJPY,20101229,052500,82.28,82.28,82.28,82.28
USDJPY,20101229,052600,82.27,82.27,82.27,82.27
USDJPY,20101229,052700,82.27,82.28,82.27,82.28
USDJPY,20101229,052800,82.28,82.28,82.28,82.28
USDJPY,20101229,052900,82.28,82.28,82.28,82.28
USDJPY,20101229,053000,82.28,82.28,82.28,82.28
USDJPY,20101229,053100,82.28,82.28,82.28,82.28
USDJPY,20101229,053200,82.28,82.28,82.28,82.28
USDJPY,20101229,053300,82.28,82.28,82.28,82.28
USDJPY,20101229,053400,82.28,82.28,82.28,82.28
USDJPY,20101229,053500,82.28,82.28,82.28,82.28
USDJPY,20101229,053600,82.28,82.28,82.28,82.28
USDJPY,20101229,053700,82.28,82.28,82.27,82.27
USDJPY,20101229,053800,82.27,82.28,82.27,82.28
USDJPY,20101229,053900,82.28,82.28,82.28,82.28
USDJPY,20101229,054000,82.28,82.28,82.28,82.28
USDJPY,20101229,054100,82.28,82.28,82.27,82.27
USDJPY,20101229,054200,82.28,82.28,82.28,82.28
USDJPY,20101229,054300,82.27,82.28,82.27,82.27
USDJPY,20101229,054400,82.27,82.27,82.26,82.27
USDJPY,20101229,054500,82.27,82.27,82.27,82.27
USDJPY,20101229,054600,82.27,82.27,82.27,82.27
USDJPY,20101229,054700,82.27,82.28,82.27,82.28
USDJPY,20101229,054800,82.28,82.28,82.27,82.27
USDJPY,20101229,054900,82.27,82.28,82.27,82.27
USDJPY,20101229,055000,82.27,82.27,82.27,82.27
USDJPY,20101229,055100,82.27,82.27,82.27,82.27
USDJPY,20101229,055200,82.27,82.27,82.26,82.27
USDJPY,20101229,055300,82.27,82.27,82.27,82.27
USDJPY,20101229,055400,82.27,82.28,82.27,82.28
USDJPY,20101229,055500,82.28,82.28,82.27,82.27
USDJPY,20101229,055600,82.26,82.27,82.26,82.26
USDJPY,20101229,055700,82.26,82.27,82.26,82.27
USDJPY,20101229,055800,82.26,82.27,82.26,82.26
USDJPY,20101229,055900,82.26,82.26,82.26,82.26
USDJPY,20101229,060000,82.25,82.26,82.25,82.26
USDJPY,20101229,060100,82.26,82.26,82.26,82.26
USDJPY,20101229,060200,82.26,82.26,82.26,82.26
USDJPY,20101229,060300,82.26,82.27,82.26,82.26
USDJPY,20101229,060400,82.25,82.25,82.25,82.25
USDJPY,20101229,060500,82.25,82.26,82.25,82.25
USDJPY,20101229,060600,82.25,82.25,82.25,82.25
USDJPY,20101229,060700,82.26,82.26,82.25,82.25
USDJPY,20101229,060800,82.25,82.26,82.25,82.26
USDJPY,20101229,060900,82.26,82.26,82.25,82.25
USDJPY,20101229,061000,82.25,82.25,82.25,82.25
USDJPY,20101229,061100,82.25,82.26,82.25,82.26
USDJPY,20101229,061200,82.26,82.26,82.25,82.25
USDJPY,20101229,061300,82.25,82.25,82.25,82.25
USDJPY,20101229,061400,82.25,82.25,82.25,82.25
USDJPY,20101229,061500,82.25,82.26,82.25,82.26
USDJPY,20101229,061600,82.26,82.26,82.26,82.26
USDJPY,20101229,061700,82.26,82.26,82.25,82.25
USDJPY,20101229,061800,82.26,82.26,82.25,82.26
USDJPY,20101229,061900,82.25,82.26,82.25,82.26
USDJPY,20101229,062000,82.25,82.26,82.25,82.25
USDJPY,20101229,062100,82.25,82.25,82.25,82.25
USDJPY,20101229,062200,82.25,82.25,82.25,82.25
USDJPY,20101229,062300,82.25,82.25,82.25,82.25
USDJPY,20101229,062400,82.25,82.25,82.25,82.25
USDJPY,20101229,062500,82.25,82.26,82.25,82.26
USDJPY,20101229,062600,82.25,82.25,82.25,82.25
USDJPY,20101229,062700,82.26,82.26,82.25,82.25
USDJPY,20101229,062800,82.26,82.26,82.25,82.25
USDJPY,20101229,062900,82.25,82.25,82.25,82.25
USDJPY,20101229,063000,82.25,82.25,82.25,82.25
USDJPY,20101229,063100,82.25,82.25,82.25,82.25
USDJPY,20101229,063200,82.25,82.25,82.24,82.24
USDJPY,20101229,063300,82.25,82.25,82.25,82.25
USDJPY,20101229,063400,82.25,82.25,82.25,82.25
USDJPY,20101229,063500,82.25,82.25,82.24,82.24
USDJPY,20101229,063600,82.24,82.24,82.24,82.24
USDJPY,20101229,063700,82.24,82.24,82.24,82.24
USDJPY,20101229,063800,82.24,82.24,82.23,82.23
USDJPY,20101229,063900,82.24,82.24,82.23,82.23
USDJPY,20101229,064000,82.23,82.24,82.23,82.24
USDJPY,20101229,064100,82.24,82.24,82.24,82.24
USDJPY,20101229,064200,82.24,82.24,82.24,82.24
USDJPY,20101229,064300,82.24,82.24,82.24,82.24
USDJPY,20101229,064400,82.24,82.24,82.24,82.24
USDJPY,20101229,064500,82.24,82.24,82.24,82.24
USDJPY,20101229,064600,82.25,82.25,82.24,82.24
USDJPY,20101229,064700,82.24,82.25,82.24,82.25
USDJPY,20101229,064800,82.25,82.25,82.25,82.25
USDJPY,20101229,064900,82.25,82.25,82.25,82.25
USDJPY,20101229,065000,82.25,82.26,82.25,82.26
USDJPY,20101229,065100,82.25,82.25,82.25,82.25
USDJPY,20101229,065200,82.25,82.25,82.25,82.25
USDJPY,20101229,065300,82.25,82.25,82.24,82.24
USDJPY,20101229,065400,82.24,82.25,82.24,82.24
USDJPY,20101229,065500,82.25,82.25,82.23,82.23
USDJPY,20101229,065600,82.24,82.24,82.23,82.24
USDJPY,20101229,065700,82.24,82.24,82.23,82.23
USDJPY,20101229,065800,82.24,82.24,82.23,82.24
USDJPY,20101229,065900,82.24,82.25,82.24,82.24
USDJPY,20101229,070000,82.24,82.24,82.23,82.23
USDJPY,20101229,070100,82.24,82.24,82.23,82.23
USDJPY,20101229,070200,82.23,82.23,82.21,82.21
USDJPY,20101229,070300,82.22,82.23,82.22,82.22
USDJPY,20101229,070400,82.22,82.23,82.22,82.22
USDJPY,20101229,070500,82.22,82.22,82.21,82.22
USDJPY,20101229,070600,82.22,82.22,82.22,82.22
USDJPY,20101229,070700,82.22,82.22,82.22,82.22
USDJPY,20101229,070800,82.23,82.23,82.23,82.23
USDJPY,20101229,070900,82.22,82.22,82.22,82.22
USDJPY,20101229,071000,82.22,82.23,82.22,82.23
USDJPY,20101229,071100,82.23,82.23,82.23,82.23
USDJPY,20101229,071200,82.23,82.23,82.22,82.23
USDJPY,20101229,071300,82.23,82.23,82.23,82.23
USDJPY,20101229,071400,82.23,82.23,82.22,82.22
USDJPY,20101229,071500,82.23,82.23,82.22,82.22
USDJPY,20101229,071600,82.22,82.23,82.22,82.23
USDJPY,20101229,071700,82.23,82.23,82.23,82.23
USDJPY,20101229,071800,82.22,82.22,82.22,82.22
USDJPY,20101229,071900,82.23,82.23,82.22,82.22
USDJPY,20101229,072000,82.21,82.21,82.20,82.21
USDJPY,20101229,072100,82.21,82.21,82.21,82.21
USDJPY,20101229,072200,82.22,82.22,82.21,82.21
USDJPY,20101229,072300,82.22,82.22,82.21,82.21
USDJPY,20101229,072400,82.21,82.22,82.21,82.22
USDJPY,20101229,072500,82.21,82.21,82.21,82.21
USDJPY,20101229,072600,82.21,82.21,82.19,82.19
USDJPY,20101229,072700,82.19,82.20,82.19,82.20
USDJPY,20101229,072800,82.20,82.21,82.20,82.21
USDJPY,20101229,072900,82.21,82.21,82.21,82.21
USDJPY,20101229,073000,82.21,82.22,82.21,82.21
USDJPY,20101229,073100,82.21,82.21,82.20,82.21
USDJPY,20101229,073200,82.21,82.22,82.21,82.22
USDJPY,20101229,073300,82.21,82.21,82.21,82.21
USDJPY,20101229,073400,82.22,82.22,82.21,82.22
USDJPY,20101229,073500,82.21,82.22,82.21,82.21
USDJPY,20101229,073600,82.22,82.22,82.21,82.21
USDJPY,20101229,073700,82.22,82.22,82.21,82.21
USDJPY,20101229,073800,82.22,82.23,82.22,82.22
USDJPY,20101229,073900,82.22,82.22,82.22,82.22
USDJPY,20101229,074000,82.22,82.22,82.22,82.22
USDJPY,20101229,074100,82.22,82.22,82.22,82.22
USDJPY,20101229,074200,82.22,82.22,82.22,82.22
USDJPY,20101229,074300,82.22,82.22,82.22,82.22
USDJPY,20101229,074400,82.22,82.22,82.22,82.22
USDJPY,20101229,074500,82.22,82.22,82.22,82.22
USDJPY,20101229,074600,82.22,82.23,82.22,82.22
USDJPY,20101229,074700,82.22,82.22,82.22,82.22
USDJPY,20101229,074800,82.23,82.23,82.22,82.23
USDJPY,20101229,074900,82.23,82.23,82.22,82.23
USDJPY,20101229,075000,82.23,82.23,82.22,82.22
USDJPY,20101229,075100,82.22,82.22,82.22,82.22
USDJPY,20101229,075200,82.22,82.22,82.22,82.22
USDJPY,20101229,075300,82.22,82.22,82.22,82.22
USDJPY,20101229,075400,82.22,82.22,82.22,82.22
USDJPY,20101229,075500,82.21,82.21,82.21,82.21
USDJPY,20101229,075600,82.22,82.22,82.21,82.22
USDJPY,20101229,075700,82.22,82.22,82.22,82.22
USDJPY,20101229,075800,82.22,82.22,82.21,82.22
USDJPY,20101229,075900,82.22,82.22,82.22,82.22
USDJPY,20101229,080000,82.22,82.22,82.22,82.22
USDJPY,20101229,080100,82.21,82.22,82.21,82.22
USDJPY,20101229,080200,82.22,82.23,82.22,82.22
USDJPY,20101229,080300,82.21,82.22,82.20,82.20
USDJPY,20101229,080400,82.20,82.20,82.20,82.20
USDJPY,20101229,080500,82.20,82.20,82.19,82.20
USDJPY,20101229,080600,82.19,82.20,82.19,82.20
USDJPY,20101229,080700,82.20,82.20,82.20,82.20
USDJPY,20101229,080800,82.20,82.20,82.19,82.19
USDJPY,20101229,080900,82.18,82.19,82.17,82.17
USDJPY,20101229,081000,82.16,82.17,82.16,82.17
USDJPY,20101229,081100,82.16,82.17,82.16,82.17
USDJPY,20101229,081200,82.17,82.17,82.17,82.17
USDJPY,20101229,081300,82.18,82.18,82.15,82.15
USDJPY,20101229,081400,82.15,82.16,82.15,82.16
USDJPY,20101229,081500,82.15,82.16,82.15,82.16
USDJPY,20101229,081600,82.15,82.16,82.15,82.16
USDJPY,20101229,081700,82.16,82.17,82.16,82.17
USDJPY,20101229,081800,82.17,82.17,82.17,82.17
USDJPY,20101229,081900,82.18,82.18,82.18,82.18
USDJPY,20101229,082000,82.19,82.19,82.19,82.19
USDJPY,20101229,082100,82.19,82.19,82.18,82.19
USDJPY,20101229,082200,82.18,82.18,82.17,82.18
USDJPY,20101229,082300,82.18,82.18,82.18,82.18
USDJPY,20101229,082400,82.18,82.18,82.17,82.17
USDJPY,20101229,082500,82.17,82.18,82.17,82.18
USDJPY,20101229,082600,82.17,82.18,82.17,82.17
USDJPY,20101229,082700,82.17,82.17,82.16,82.16
USDJPY,20101229,082800,82.16,82.16,82.15,82.15
USDJPY,20101229,082900,82.15,82.15,82.14,82.14
USDJPY,20101229,083000,82.15,82.15,82.15,82.15
USDJPY,20101229,083100,82.14,82.14,82.12,82.12
USDJPY,20101229,083200,82.12,82.12,82.11,82.11
USDJPY,20101229,083300,82.11,82.12,82.11,82.11
USDJPY,20101229,083400,82.11,82.12,82.10,82.12
USDJPY,20101229,083500,82.11,82.11,82.10,82.11
USDJPY,20101229,083600,82.11,82.13,82.11,82.13
USDJPY,20101229,083700,82.12,82.13,82.12,82.12
USDJPY,20101229,083800,82.12,82.13,82.12,82.13
USDJPY,20101229,083900,82.13,82.14,82.13,82.13
USDJPY,20101229,084000,82.13,82.13,82.12,82.12
USDJPY,20101229,084100,82.12,82.12,82.11,82.11
USDJPY,20101229,084200,82.12,82.12,82.09,82.09
USDJPY,20101229,084300,82.09,82.09,82.09,82.09
USDJPY,20101229,084400,82.09,82.09,82.09,82.09
USDJPY,20101229,084500,82.10,82.10,82.08,82.08
USDJPY,20101229,084600,82.09,82.09,82.09,82.09
USDJPY,20101229,084700,82.09,82.09,82.09,82.09
USDJPY,20101229,084800,82.09,82.09,82.09,82.09
USDJPY,20101229,084900,82.10,82.10,82.10,82.10
USDJPY,20101229,085000,82.11,82.11,82.09,82.09
USDJPY,20101229,085100,82.10,82.10,82.09,82.09
USDJPY,20101229,085200,82.09,82.10,82.09,82.09
USDJPY,20101229,085300,82.08,82.09,82.07,82.07
USDJPY,20101229,085400,82.07,82.08,82.07,82.08
USDJPY,20101229,085500,82.07,82.07,82.06,82.06
USDJPY,20101229,085600,82.06,82.07,82.05,82.05
USDJPY,20101229,085700,82.05,82.05,82.04,82.04
USDJPY,20101229,085800,82.04,82.04,82.04,82.04
USDJPY,20101229,085900,82.04,82.06,82.04,82.05
USDJPY,20101229,090000,82.05,82.05,82.04,82.04
USDJPY,20101229,090100,82.04,82.06,82.04,82.05
USDJPY,20101229,090200,82.06,82.07,82.06,82.07
USDJPY,20101229,090300,82.07,82.08,82.07,82.08
USDJPY,20101229,090400,82.07,82.08,82.07,82.08
USDJPY,20101229,090500,82.08,82.09,82.08,82.08
USDJPY,20101229,090600,82.09,82.09,82.07,82.07
USDJPY,20101229,090700,82.08,82.09,82.08,82.08
USDJPY,20101229,090800,82.09,82.09,82.09,82.09
USDJPY,20101229,090900,82.08,82.08,82.08,82.08
USDJPY,20101229,091000,82.08,82.09,82.08,82.09
USDJPY,20101229,091100,82.09,82.09,82.09,82.09
USDJPY,20101229,091200,82.09,82.09,82.09,82.09
USDJPY,20101229,091300,82.08,82.09,82.08,82.09
USDJPY,20101229,091400,82.09,82.09,82.09,82.09
USDJPY,20101229,091500,82.08,82.09,82.08,82.09
USDJPY,20101229,091600,82.08,82.09,82.08,82.08
USDJPY,20101229,091700,82.07,82.07,82.06,82.07
USDJPY,20101229,091800,82.08,82.08,82.07,82.07
USDJPY,20101229,091900,82.07,82.07,82.07,82.07
USDJPY,20101229,092000,82.07,82.08,82.07,82.08
USDJPY,20101229,092100,82.08,82.08,82.07,82.07
USDJPY,20101229,092200,82.08,82.08,82.07,82.07
USDJPY,20101229,092300,82.08,82.08,82.08,82.08
USDJPY,20101229,092400,82.09,82.09,82.09,82.09
USDJPY,20101229,092500,82.09,82.09,82.09,82.09
USDJPY,20101229,092600,82.09,82.09,82.09,82.09
USDJPY,20101229,092700,82.09,82.09,82.09,82.09
USDJPY,20101229,092800,82.09,82.11,82.09,82.11
USDJPY,20101229,092900,82.11,82.11,82.11,82.11
USDJPY,20101229,093000,82.11,82.12,82.11,82.12
USDJPY,20101229,093100,82.11,82.12,82.11,82.11
USDJPY,20101229,093200,82.11,82.12,82.11,82.12
USDJPY,20101229,093300,82.12,82.13,82.12,82.13
USDJPY,20101229,093400,82.12,82.12,82.10,82.10
USDJPY,20101229,093500,82.10,82.11,82.10,82.11
USDJPY,20101229,093600,82.12,82.13,82.12,82.13
USDJPY,20101229,093700,82.13,82.14,82.13,82.14
USDJPY,20101229,093800,82.13,82.17,82.13,82.16
USDJPY,20101229,093900,82.16,82.16,82.15,82.16
USDJPY,20101229,094000,82.16,82.18,82.16,82.18
USDJPY,20101229,094100,82.18,82.19,82.18,82.19
USDJPY,20101229,094200,82.19,82.21,82.19,82.20
USDJPY,20101229,094300,82.20,82.21,82.20,82.20
USDJPY,20101229,094400,82.20,82.20,82.19,82.19
USDJPY,20101229,094500,82.18,82.18,82.17,82.17
USDJPY,20101229,094600,82.17,82.18,82.17,82.18
USDJPY,20101229,094700,82.19,82.19,82.17,82.17
USDJPY,20101229,094800,82.17,82.17,82.16,82.17
USDJPY,20101229,094900,82.17,82.18,82.17,82.18
USDJPY,20101229,095000,82.19,82.21,82.18,82.18
USDJPY,20101229,095100,82.19,82.19,82.19,82.19
USDJPY,20101229,095200,82.19,82.20,82.19,82.20
USDJPY,20101229,095300,82.19,82.19,82.19,82.19
USDJPY,20101229,095400,82.20,82.22,82.20,82.22
USDJPY,20101229,095500,82.21,82.21,82.21,82.21
USDJPY,20101229,095600,82.21,82.21,82.21,82.21
USDJPY,20101229,095700,82.21,82.21,82.20,82.20
USDJPY,20101229,095800,82.20,82.20,82.20,82.20
USDJPY,20101229,095900,82.20,82.20,82.19,82.19
USDJPY,20101229,100000,82.19,82.19,82.17,82.18
USDJPY,20101229,100100,82.18,82.19,82.18,82.18
USDJPY,20101229,100200,82.18,82.19,82.18,82.19
USDJPY,20101229,100300,82.19,82.19,82.18,82.18
USDJPY,20101229,100400,82.17,82.17,82.16,82.17
USDJPY,20101229,100500,82.17,82.17,82.17,82.17
USDJPY,20101229,100600,82.17,82.17,82.17,82.17
USDJPY,20101229,100700,82.17,82.17,82.17,82.17
USDJPY,20101229,100800,82.17,82.17,82.17,82.17
USDJPY,20101229,100900,82.17,82.17,82.17,82.17
USDJPY,20101229,101000,82.17,82.18,82.17,82.17
USDJPY,20101229,101100,82.17,82.17,82.17,82.17
USDJPY,20101229,101200,82.17,82.17,82.14,82.14
USDJPY,20101229,101300,82.13,82.13,82.10,82.10
USDJPY,20101229,101400,82.10,82.11,82.10,82.11
USDJPY,20101229,101500,82.11,82.12,82.11,82.12
USDJPY,20101229,101600,82.11,82.12,82.11,82.12
USDJPY,20101229,101700,82.11,82.12,82.11,82.11
USDJPY,20101229,101800,82.10,82.10,82.06,82.07
USDJPY,20101229,101900,82.08,82.08,82.05,82.06
USDJPY,20101229,102000,82.07,82.07,82.05,82.05
USDJPY,20101229,102100,82.05,82.05,82.04,82.04
USDJPY,20101229,102200,82.05,82.06,82.05,82.05
USDJPY,20101229,102300,82.04,82.04,82.04,82.04
USDJPY,20101229,102400,82.04,82.06,82.04,82.06
USDJPY,20101229,102500,82.07,82.07,82.06,82.07
USDJPY,20101229,102600,82.07,82.08,82.07,82.07
USDJPY,20101229,102700,82.06,82.06,82.06,82.06
USDJPY,20101229,102800,82.07,82.08,82.07,82.07
USDJPY,20101229,102900,82.06,82.07,82.06,82.07
USDJPY,20101229,103000,82.07,82.07,82.06,82.06
USDJPY,20101229,103100,82.06,82.08,82.06,82.08
USDJPY,20101229,103200,82.08,82.08,82.07,82.08
USDJPY,20101229,103300,82.09,82.09,82.08,82.08
USDJPY,20101229,103400,82.08,82.08,82.08,82.08
USDJPY,20101229,103500,82.08,82.08,82.07,82.07
USDJPY,20101229,103600,82.07,82.08,82.07,82.08
USDJPY,20101229,103700,82.07,82.07,82.05,82.05
USDJPY,20101229,103800,82.05,82.05,82.05,82.05
USDJPY,20101229,103900,82.05,82.05,82.04,82.04
USDJPY,20101229,104000,82.05,82.05,82.04,82.04
USDJPY,20101229,104100,82.04,82.05,82.04,82.05
USDJPY,20101229,104200,82.05,82.05,82.04,82.04
USDJPY,20101229,104300,82.05,82.08,82.05,82.08
USDJPY,20101229,104400,82.08,82.08,82.06,82.08
USDJPY,20101229,104500,82.09,82.11,82.07,82.07
USDJPY,20101229,104600,82.06,82.06,82.06,82.06
USDJPY,20101229,104700,82.06,82.06,82.05,82.05
USDJPY,20101229,104800,82.04,82.05,82.04,82.04
USDJPY,20101229,104900,82.04,82.04,82.04,82.04
USDJPY,20101229,105000,82.04,82.04,82.04,82.04
USDJPY,20101229,105100,82.04,82.05,82.04,82.05
USDJPY,20101229,105200,82.05,82.05,82.05,82.05
USDJPY,20101229,105300,82.05,82.06,82.05,82.05
USDJPY,20101229,105400,82.05,82.07,82.05,82.07
USDJPY,20101229,105500,82.06,82.07,82.06,82.06
USDJPY,20101229,105600,82.06,82.07,82.06,82.07
USDJPY,20101229,105700,82.07,82.07,82.05,82.05
USDJPY,20101229,105800,82.05,82.05,82.05,82.05
USDJPY,20101229,105900,82.05,82.05,82.05,82.05
USDJPY,20101229,110000,82.05,82.05,82.05,82.05
USDJPY,20101229,110100,82.04,82.05,82.03,82.03
USDJPY,20101229,110200,82.03,82.04,82.03,82.04
USDJPY,20101229,110300,82.03,82.06,82.03,82.06
USDJPY,20101229,110400,82.05,82.05,82.05,82.05
USDJPY,20101229,110500,82.05,82.05,82.04,82.05
USDJPY,20101229,110600,82.05,82.05,82.04,82.04
USDJPY,20101229,110700,82.05,82.05,82.04,82.04
USDJPY,20101229,110800,82.05,82.05,82.04,82.04
USDJPY,20101229,110900,82.05,82.06,82.05,82.06
USDJPY,20101229,111000,82.06,82.06,82.05,82.05
USDJPY,20101229,111100,82.05,82.05,82.05,82.05
USDJPY,20101229,111200,82.05,82.05,82.04,82.05
USDJPY,20101229,111300,82.05,82.05,82.05,82.05
USDJPY,20101229,111400,82.05,82.05,82.05,82.05
USDJPY,20101229,111500,82.05,82.06,82.05,82.05
USDJPY,20101229,111600,82.05,82.06,82.05,82.06
USDJPY,20101229,111700,82.07,82.08,82.07,82.08
USDJPY,20101229,111800,82.08,82.08,82.08,82.08
USDJPY,20101229,111900,82.07,82.07,82.06,82.07
USDJPY,20101229,112000,82.07,82.08,82.07,82.08
USDJPY,20101229,112100,82.08,82.08,82.08,82.08
USDJPY,20101229,112200,82.08,82.10,82.08,82.09
USDJPY,20101229,112300,82.09,82.09,82.07,82.08
USDJPY,20101229,112400,82.07,82.09,82.07,82.09
USDJPY,20101229,112500,82.10,82.10,82.10,82.10
USDJPY,20101229,112600,82.10,82.10,82.08,82.08
USDJPY,20101229,112700,82.08,82.08,82.08,82.08
USDJPY,20101229,112800,82.09,82.10,82.09,82.10
USDJPY,20101229,112900,82.10,82.10,82.10,82.10
USDJPY,20101229,113000,82.10,82.11,82.09,82.11
USDJPY,20101229,113100,82.11,82.13,82.11,82.13
USDJPY,20101229,113200,82.14,82.14,82.13,82.13
USDJPY,20101229,113300,82.13,82.14,82.13,82.14
USDJPY,20101229,113400,82.14,82.14,82.13,82.13
USDJPY,20101229,113500,82.13,82.13,82.11,82.12
USDJPY,20101229,113600,82.11,82.12,82.11,82.12
USDJPY,20101229,113700,82.12,82.12,82.12,82.12
USDJPY,20101229,113800,82.12,82.12,82.11,82.11
USDJPY,20101229,113900,82.11,82.11,82.10,82.10
USDJPY,20101229,114000,82.10,82.11,82.10,82.10
USDJPY,20101229,114100,82.09,82.09,82.09,82.09
USDJPY,20101229,114200,82.09,82.09,82.09,82.09
USDJPY,20101229,114300,82.09,82.09,82.09,82.09
USDJPY,20101229,114400,82.09,82.10,82.09,82.10
USDJPY,20101229,114500,82.09,82.09,82.09,82.09
USDJPY,20101229,114600,82.09,82.09,82.06,82.07
USDJPY,20101229,114700,82.07,82.08,82.07,82.08
USDJPY,20101229,114800,82.08,82.08,82.08,82.08
USDJPY,20101229,114900,82.07,82.08,82.07,82.08
USDJPY,20101229,115000,82.07,82.09,82.07,82.09
USDJPY,20101229,115100,82.08,82.09,82.08,82.09
USDJPY,20101229,115200,82.09,82.10,82.09,82.09
USDJPY,20101229,115300,82.10,82.10,82.09,82.09
USDJPY,20101229,115400,82.10,82.11,82.09,82.11
USDJPY,20101229,115500,82.10,82.10,82.08,82.10
USDJPY,20101229,115600,82.10,82.11,82.09,82.09
USDJPY,20101229,115700,82.08,82.08,82.07,82.07
USDJPY,20101229,115800,82.07,82.08,82.07,82.08
USDJPY,20101229,115900,82.08,82.10,82.08,82.08
USDJPY,20101229,120000,82.07,82.08,82.07,82.08
USDJPY,20101229,120100,82.07,82.08,82.07,82.08
USDJPY,20101229,120200,82.08,82.08,82.07,82.08
USDJPY,20101229,120300,82.07,82.08,82.07,82.08
USDJPY,20101229,120400,82.08,82.08,82.08,82.08
USDJPY,20101229,120500,82.08,82.09,82.08,82.08
USDJPY,20101229,120600,82.09,82.09,82.07,82.08
USDJPY,20101229,120700,82.07,82.08,82.07,82.08
USDJPY,20101229,120800,82.08,82.08,82.08,82.08
USDJPY,20101229,120900,82.08,82.10,82.08,82.09
USDJPY,20101229,121000,82.09,82.10,82.09,82.09
USDJPY,20101229,121100,82.09,82.09,82.09,82.09
USDJPY,20101229,121200,82.09,82.09,82.08,82.08
USDJPY,20101229,121300,82.08,82.09,82.08,82.08
USDJPY,20101229,121400,82.08,82.08,82.06,82.06
USDJPY,20101229,121500,82.07,82.07,82.07,82.07
USDJPY,20101229,121600,82.07,82.08,82.07,82.07
USDJPY,20101229,121700,82.07,82.08,82.07,82.07
USDJPY,20101229,121800,82.08,82.08,82.06,82.06
USDJPY,20101229,121900,82.05,82.06,82.05,82.06
USDJPY,20101229,122000,82.07,82.07,82.06,82.06
USDJPY,20101229,122100,82.06,82.08,82.06,82.08
USDJPY,20101229,122200,82.07,82.08,82.06,82.07
USDJPY,20101229,122300,82.08,82.09,82.07,82.07
USDJPY,20101229,122400,82.07,82.07,82.07,82.07
USDJPY,20101229,122500,82.07,82.07,82.07,82.07
USDJPY,20101229,122600,82.08,82.09,82.08,82.09
USDJPY,20101229,122700,82.10,82.11,82.10,82.11
USDJPY,20101229,122800,82.10,82.11,82.10,82.10
USDJPY,20101229,122900,82.10,82.10,82.10,82.10
USDJPY,20101229,123000,82.10,82.11,82.10,82.11
USDJPY,20101229,123100,82.10,82.11,82.10,82.10
USDJPY,20101229,123200,82.10,82.10,82.09,82.09
USDJPY,20101229,123300,82.10,82.10,82.09,82.10
USDJPY,20101229,123400,82.10,82.10,82.10,82.10
USDJPY,20101229,123500,82.10,82.10,82.09,82.09
USDJPY,20101229,123600,82.09,82.09,82.08,82.09
USDJPY,20101229,123700,82.08,82.08,82.07,82.08
USDJPY,20101229,123800,82.09,82.09,82.07,82.08
USDJPY,20101229,123900,82.08,82.08,82.08,82.08
USDJPY,20101229,124000,82.08,82.08,82.08,82.08
USDJPY,20101229,124100,82.08,82.09,82.08,82.09
USDJPY,20101229,124200,82.09,82.09,82.08,82.09
USDJPY,20101229,124300,82.08,82.08,82.08,82.08
USDJPY,20101229,124400,82.09,82.09,82.08,82.08
USDJPY,20101229,124500,82.08,82.09,82.08,82.09
USDJPY,20101229,124600,82.08,82.08,82.08,82.08
USDJPY,20101229,124700,82.08,82.08,82.08,82.08
USDJPY,20101229,124800,82.08,82.08,82.08,82.08
USDJPY,20101229,124900,82.08,82.08,82.08,82.08
USDJPY,20101229,125000,82.08,82.09,82.08,82.09
USDJPY,20101229,125100,82.09,82.09,82.08,82.08
USDJPY,20101229,125200,82.09,82.10,82.09,82.10
USDJPY,20101229,125300,82.10,82.10,82.08,82.08
USDJPY,20101229,125400,82.09,82.10,82.07,82.09
USDJPY,20101229,125500,82.08,82.08,82.08,82.08
USDJPY,20101229,125600,82.08,82.08,82.07,82.07
USDJPY,20101229,125700,82.08,82.08,82.08,82.08
USDJPY,20101229,125800,82.08,82.08,82.07,82.07
USDJPY,20101229,125900,82.06,82.07,82.06,82.06
USDJPY,20101229,130000,82.06,82.07,82.05,82.07
USDJPY,20101229,130100,82.07,82.07,82.06,82.07
USDJPY,20101229,130200,82.07,82.10,82.06,82.09
USDJPY,20101229,130300,82.10,82.10,82.09,82.10
USDJPY,20101229,130400,82.10,82.10,82.10,82.10
USDJPY,20101229,130500,82.09,82.09,82.08,82.09
USDJPY,20101229,130600,82.09,82.10,82.09,82.10
USDJPY,20101229,130700,82.09,82.10,82.09,82.09
USDJPY,20101229,130800,82.09,82.09,82.08,82.08
USDJPY,20101229,130900,82.08,82.09,82.08,82.09
USDJPY,20101229,131000,82.09,82.10,82.09,82.10
USDJPY,20101229,131100,82.10,82.10,82.10,82.10
USDJPY,20101229,131200,82.09,82.10,82.09,82.09
USDJPY,20101229,131300,82.10,82.10,82.09,82.09
USDJPY,20101229,131400,82.09,82.11,82.09,82.11
USDJPY,20101229,131500,82.10,82.10,82.09,82.10
USDJPY,20101229,131600,82.11,82.11,82.10,82.11
USDJPY,20101229,131700,82.10,82.12,82.10,82.12
USDJPY,20101229,131800,82.12,82.12,82.12,82.12
USDJPY,20101229,131900,82.12,82.13,82.12,82.13
USDJPY,20101229,132000,82.14,82.14,82.13,82.13
USDJPY,20101229,132100,82.14,82.14,82.13,82.14
USDJPY,20101229,132200,82.15,82.15,82.15,82.15
USDJPY,20101229,132300,82.16,82.17,82.16,82.16
USDJPY,20101229,132400,82.17,82.17,82.16,82.17
USDJPY,20101229,132500,82.17,82.17,82.16,82.17
USDJPY,20101229,132600,82.16,82.18,82.16,82.18
USDJPY,20101229,132700,82.18,82.18,82.17,82.17
USDJPY,20101229,132800,82.18,82.19,82.17,82.18
USDJPY,20101229,132900,82.18,82.19,82.17,82.19
USDJPY,20101229,133000,82.18,82.26,82.18,82.26
USDJPY,20101229,133100,82.27,82.27,82.24,82.25
USDJPY,20101229,133200,82.25,82.25,82.20,82.20
USDJPY,20101229,133300,82.20,82.21,82.20,82.21
USDJPY,20101229,133400,82.20,82.20,82.20,82.20
USDJPY,20101229,133500,82.21,82.21,82.19,82.19
USDJPY,20101229,133600,82.20,82.20,82.18,82.18
USDJPY,20101229,133700,82.18,82.20,82.18,82.20
USDJPY,20101229,133800,82.20,82.20,82.19,82.20
USDJPY,20101229,133900,82.20,82.20,82.17,82.17
USDJPY,20101229,134000,82.17,82.18,82.17,82.18
USDJPY,20101229,134100,82.21,82.21,82.19,82.19
USDJPY,20101229,134200,82.19,82.19,82.17,82.18
USDJPY,20101229,134300,82.18,82.18,82.18,82.18
USDJPY,20101229,134400,82.18,82.18,82.18,82.18
USDJPY,20101229,134500,82.18,82.18,82.18,82.18
USDJPY,20101229,134600,82.18,82.18,82.16,82.16
USDJPY,20101229,134700,82.16,82.17,82.16,82.17
USDJPY,20101229,134800,82.17,82.17,82.16,82.17
USDJPY,20101229,134900,82.16,82.16,82.14,82.14
USDJPY,20101229,135000,82.13,82.14,82.13,82.14
USDJPY,20101229,135100,82.13,82.14,82.13,82.14
USDJPY,20101229,135200,82.14,82.14,82.13,82.13
USDJPY,20101229,135300,82.13,82.14,82.13,82.14
USDJPY,20101229,135400,82.14,82.15,82.14,82.15
USDJPY,20101229,135500,82.14,82.15,82.14,82.14
USDJPY,20101229,135600,82.14,82.15,82.14,82.15
USDJPY,20101229,135700,82.15,82.15,82.15,82.15
USDJPY,20101229,135800,82.16,82.16,82.14,82.14
USDJPY,20101229,135900,82.14,82.14,82.14,82.14
USDJPY,20101229,140000,82.14,82.14,82.14,82.14
USDJPY,20101229,140100,82.14,82.15,82.13,82.15
USDJPY,20101229,140200,82.16,82.17,82.16,82.17
USDJPY,20101229,140300,82.17,82.17,82.16,82.16
USDJPY,20101229,140400,82.17,82.18,82.17,82.18
USDJPY,20101229,140500,82.18,82.18,82.17,82.17
USDJPY,20101229,140600,82.16,82.17,82.16,82.17
USDJPY,20101229,140700,82.18,82.18,82.18,82.18
USDJPY,20101229,140800,82.18,82.19,82.18,82.19
USDJPY,20101229,140900,82.20,82.20,82.18,82.19
USDJPY,20101229,141000,82.19,82.20,82.19,82.20
USDJPY,20101229,141100,82.19,82.20,82.19,82.20
USDJPY,20101229,141200,82.20,82.20,82.19,82.19
USDJPY,20101229,141300,82.18,82.18,82.18,82.18
USDJPY,20101229,141400,82.18,82.18,82.18,82.18
USDJPY,20101229,141500,82.18,82.19,82.18,82.19
USDJPY,20101229,141600,82.19,82.19,82.18,82.19
USDJPY,20101229,141700,82.19,82.19,82.18,82.18
USDJPY,20101229,141800,82.18,82.19,82.18,82.19
USDJPY,20101229,141900,82.19,82.19,82.18,82.19
USDJPY,20101229,142000,82.18,82.19,82.18,82.19
USDJPY,20101229,142100,82.18,82.19,82.17,82.19
USDJPY,20101229,142200,82.18,82.19,82.18,82.19
USDJPY,20101229,142300,82.19,82.19,82.19,82.19
USDJPY,20101229,142400,82.20,82.20,82.18,82.18
USDJPY,20101229,142500,82.19,82.19,82.18,82.18
USDJPY,20101229,142600,82.18,82.18,82.18,82.18
USDJPY,20101229,142700,82.19,82.19,82.18,82.18
USDJPY,20101229,142800,82.17,82.17,82.16,82.16
USDJPY,20101229,142900,82.16,82.16,82.15,82.16
USDJPY,20101229,143000,82.15,82.15,82.13,82.13
USDJPY,20101229,143100,82.14,82.14,82.10,82.11
USDJPY,20101229,143200,82.12,82.12,82.09,82.09
USDJPY,20101229,143300,82.09,82.11,82.09,82.10
USDJPY,20101229,143400,82.09,82.09,82.07,82.08
USDJPY,20101229,143500,82.07,82.08,82.06,82.08
USDJPY,20101229,143600,82.05,82.08,82.05,82.08
USDJPY,20101229,143700,82.09,82.09,82.06,82.06
USDJPY,20101229,143800,82.06,82.09,82.06,82.09
USDJPY,20101229,143900,82.08,82.09,82.08,82.08
USDJPY,20101229,144000,82.08,82.09,82.08,82.09
USDJPY,20101229,144100,82.09,82.09,82.07,82.07
USDJPY,20101229,144200,82.08,82.08,82.07,82.07
USDJPY,20101229,144300,82.08,82.09,82.08,82.09
USDJPY,20101229,144400,82.08,82.08,82.07,82.07
USDJPY,20101229,144500,82.08,82.09,82.08,82.08
USDJPY,20101229,144600,82.08,82.08,82.08,82.08
USDJPY,20101229,144700,82.08,82.08,82.08,82.08
USDJPY,20101229,144800,82.08,82.08,82.07,82.07
USDJPY,20101229,144900,82.07,82.08,82.07,82.07
USDJPY,20101229,145000,82.08,82.08,82.07,82.07
USDJPY,20101229,145100,82.08,82.08,82.08,82.08
USDJPY,20101229,145200,82.08,82.08,82.07,82.07
USDJPY,20101229,145300,82.08,82.09,82.08,82.09
USDJPY,20101229,145400,82.08,82.08,82.07,82.07
USDJPY,20101229,145500,82.07,82.07,82.06,82.06
USDJPY,20101229,145600,82.06,82.07,82.06,82.07
USDJPY,20101229,145700,82.07,82.08,82.06,82.08
USDJPY,20101229,145800,82.07,82.07,82.06,82.06
USDJPY,20101229,145900,82.06,82.06,82.05,82.05
USDJPY,20101229,150000,82.05,82.05,82.05,82.05
USDJPY,20101229,150100,82.04,82.04,82.03,82.04
USDJPY,20101229,150200,82.04,82.05,82.04,82.05
USDJPY,20101229,150300,82.04,82.05,82.04,82.05
USDJPY,20101229,150400,82.05,82.07,82.05,82.06
USDJPY,20101229,150500,82.05,82.06,82.05,82.05
USDJPY,20101229,150600,82.04,82.04,82.04,82.04
USDJPY,20101229,150700,82.04,82.04,82.03,82.04
USDJPY,20101229,150800,82.03,82.03,82.03,82.03
USDJPY,20101229,150900,82.03,82.04,82.03,82.03
USDJPY,20101229,151000,82.04,82.04,82.03,82.04
USDJPY,20101229,151100,82.04,82.04,82.03,82.03
USDJPY,20101229,151200,82.03,82.03,82.01,82.01
USDJPY,20101229,151300,82.02,82.03,82.02,82.03
USDJPY,20101229,151400,82.03,82.05,82.03,82.05
USDJPY,20101229,151500,82.05,82.05,82.04,82.04
USDJPY,20101229,151600,82.03,82.04,82.03,82.04
USDJPY,20101229,151700,82.03,82.04,82.03,82.04
USDJPY,20101229,151800,82.03,82.03,82.02,82.03
USDJPY,20101229,151900,82.02,82.02,82.02,82.02
USDJPY,20101229,152000,82.02,82.02,82.02,82.02
USDJPY,20101229,152100,82.01,82.02,82.01,82.01
USDJPY,20101229,152200,82.02,82.02,82.01,82.01
USDJPY,20101229,152300,82.01,82.01,82.00,82.01
USDJPY,20101229,152400,82.01,82.01,82.01,82.01
USDJPY,20101229,152500,82.01,82.01,82.01,82.01
USDJPY,20101229,152600,82.02,82.02,82.01,82.02
USDJPY,20101229,152700,82.03,82.03,82.02,82.02
USDJPY,20101229,152800,82.03,82.03,82.00,82.01
USDJPY,20101229,152900,82.02,82.02,82.01,82.01
USDJPY,20101229,153000,82.00,82.00,81.96,81.96
USDJPY,20101229,153100,81.97,81.97,81.95,81.95
USDJPY,20101229,153200,81.95,81.96,81.95,81.96
USDJPY,20101229,153300,81.97,81.97,81.95,81.95
USDJPY,20101229,153400,81.94,81.94,81.92,81.92
USDJPY,20101229,153500,81.91,81.94,81.91,81.93
USDJPY,20101229,153600,81.94,81.94,81.93,81.94
USDJPY,20101229,153700,81.94,81.94,81.94,81.94
USDJPY,20101229,153800,81.95,81.95,81.94,81.94
USDJPY,20101229,153900,81.93,81.94,81.93,81.93
USDJPY,20101229,154000,81.93,81.94,81.93,81.93
USDJPY,20101229,154100,81.93,81.93,81.92,81.93
USDJPY,20101229,154200,81.93,81.93,81.89,81.90
USDJPY,20101229,154300,81.91,81.91,81.88,81.88
USDJPY,20101229,154400,81.89,81.89,81.89,81.89
USDJPY,20101229,154500,81.89,81.91,81.89,81.91
USDJPY,20101229,154600,81.90,81.90,81.89,81.90
USDJPY,20101229,154700,81.91,81.91,81.91,81.91
USDJPY,20101229,154800,81.91,81.91,81.91,81.91
USDJPY,20101229,154900,81.91,81.92,81.91,81.92
USDJPY,20101229,155000,81.91,81.92,81.90,81.92
USDJPY,20101229,155100,81.92,81.93,81.92,81.93
USDJPY,20101229,155200,81.94,81.95,81.94,81.95
USDJPY,20101229,155300,81.94,81.97,81.94,81.97
USDJPY,20101229,155400,81.96,81.99,81.96,81.98
USDJPY,20101229,155500,81.99,82.00,81.98,82.00
USDJPY,20101229,155600,82.01,82.02,82.01,82.01
USDJPY,20101229,155700,82.01,82.01,82.00,82.01
USDJPY,20101229,155800,82.01,82.01,82.01,82.01
USDJPY,20101229,155900,82.01,82.02,82.01,82.02
USDJPY,20101229,160000,82.02,82.04,82.02,82.03
USDJPY,20101229,160100,82.02,82.02,81.99,81.99
USDJPY,20101229,160200,81.99,82.01,81.99,82.01
USDJPY,20101229,160300,82.00,82.00,81.97,81.98
USDJPY,20101229,160400,81.99,82.00,81.99,81.99
USDJPY,20101229,160500,82.00,82.00,81.98,81.99
USDJPY,20101229,160600,81.99,81.99,81.98,81.98
USDJPY,20101229,160700,81.98,81.99,81.98,81.99
USDJPY,20101229,160800,81.98,81.98,81.97,81.98
USDJPY,20101229,160900,81.98,81.98,81.96,81.98
USDJPY,20101229,161000,81.98,81.98,81.97,81.98
USDJPY,20101229,161100,81.99,81.99,81.97,81.97
USDJPY,20101229,161200,81.97,81.97,81.97,81.97
USDJPY,20101229,161300,81.98,81.99,81.97,81.99
USDJPY,20101229,161400,82.00,82.00,82.00,82.00
USDJPY,20101229,161500,81.99,81.99,81.98,81.99
USDJPY,20101229,161600,81.99,82.00,81.99,82.00
USDJPY,20101229,161700,82.00,82.01,82.00,82.00
USDJPY,20101229,161800,82.01,82.01,81.99,81.99
USDJPY,20101229,161900,81.99,81.99,81.99,81.99
USDJPY,20101229,162000,81.98,81.98,81.97,81.97
USDJPY,20101229,162100,81.97,81.97,81.96,81.96
USDJPY,20101229,162200,81.97,81.97,81.97,81.97
USDJPY,20101229,162300,81.97,81.97,81.96,81.96
USDJPY,20101229,162400,81.96,81.96,81.95,81.96
USDJPY,20101229,162500,81.96,81.96,81.95,81.96
USDJPY,20101229,162600,81.96,81.96,81.96,81.96
USDJPY,20101229,162700,81.96,81.96,81.95,81.95
USDJPY,20101229,162800,81.95,81.95,81.95,81.95
USDJPY,20101229,162900,81.95,81.96,81.95,81.95
USDJPY,20101229,163000,81.95,81.95,81.94,81.94
USDJPY,20101229,163100,81.94,81.97,81.93,81.95
USDJPY,20101229,163200,81.96,81.97,81.96,81.97
USDJPY,20101229,163300,81.98,81.98,81.96,81.96
USDJPY,20101229,163400,81.97,81.97,81.97,81.97
USDJPY,20101229,163500,81.97,81.99,81.97,81.99
USDJPY,20101229,163600,81.99,81.99,81.98,81.98
USDJPY,20101229,163700,81.98,81.98,81.98,81.98
USDJPY,20101229,163800,81.98,81.98,81.97,81.97
USDJPY,20101229,163900,81.97,81.99,81.97,81.99
USDJPY,20101229,164000,81.99,81.99,81.99,81.99
USDJPY,20101229,164100,81.99,82.02,81.99,82.02
USDJPY,20101229,164200,82.02,82.02,82.02,82.02
USDJPY,20101229,164300,82.01,82.01,82.01,82.01
USDJPY,20101229,164400,82.01,82.01,82.00,82.00
USDJPY,20101229,164500,82.00,82.00,81.99,82.00
USDJPY,20101229,164600,82.00,82.01,81.99,81.99
USDJPY,20101229,164700,81.99,81.99,81.99,81.99
USDJPY,20101229,164800,81.99,81.99,81.98,81.98
USDJPY,20101229,164900,81.98,81.98,81.97,81.97
USDJPY,20101229,165000,81.98,81.98,81.97,81.98
USDJPY,20101229,165100,81.99,82.00,81.99,82.00
USDJPY,20101229,165200,81.99,82.00,81.99,82.00
USDJPY,20101229,165300,82.00,82.00,81.99,81.99
USDJPY,20101229,165400,81.99,81.99,81.99,81.99
USDJPY,20101229,165500,81.98,81.98,81.98,81.98
USDJPY,20101229,165600,81.97,81.98,81.97,81.98
USDJPY,20101229,165700,81.98,81.98,81.97,81.98
USDJPY,20101229,165800,81.99,82.00,81.99,82.00
USDJPY,20101229,165900,81.99,82.00,81.99,82.00
USDJPY,20101229,170000,82.00,82.03,82.00,82.03
USDJPY,20101229,170100,82.03,82.03,82.03,82.03
USDJPY,20101229,170200,82.03,82.03,82.03,82.03
USDJPY,20101229,170300,82.03,82.03,82.03,82.03
USDJPY,20101229,170400,82.04,82.04,82.03,82.03
USDJPY,20101229,170500,82.03,82.03,82.03,82.03
USDJPY,20101229,170600,82.03,82.03,82.02,82.02
USDJPY,20101229,170700,82.02,82.02,82.01,82.02
USDJPY,20101229,170800,82.01,82.02,82.01,82.02
USDJPY,20101229,170900,82.02,82.03,82.02,82.03
USDJPY,20101229,171000,82.02,82.03,82.02,82.03
USDJPY,20101229,171100,82.03,82.03,82.03,82.03
USDJPY,20101229,171200,82.03,82.03,82.02,82.03
USDJPY,20101229,171300,82.02,82.03,82.01,82.01
USDJPY,20101229,171400,82.01,82.02,82.01,82.02
USDJPY,20101229,171500,82.02,82.02,82.00,82.00
USDJPY,20101229,171600,82.00,82.00,82.00,82.00
USDJPY,20101229,171700,82.00,82.00,81.98,81.99
USDJPY,20101229,171800,81.99,81.99,81.97,81.97
USDJPY,20101229,171900,81.98,81.99,81.98,81.99
USDJPY,20101229,172000,82.00,82.01,81.99,82.00
USDJPY,20101229,172100,82.01,82.01,82.00,82.01
USDJPY,20101229,172200,82.01,82.01,82.00,82.00
USDJPY,20101229,172300,81.99,81.99,81.98,81.99
USDJPY,20101229,172400,81.99,81.99,81.98,81.98
USDJPY,20101229,172500,81.97,81.97,81.96,81.96
USDJPY,20101229,172600,81.96,81.96,81.94,81.94
USDJPY,20101229,172700,81.94,81.94,81.93,81.93
USDJPY,20101229,172800,81.94,81.94,81.93,81.94
USDJPY,20101229,172900,81.94,81.94,81.93,81.94
USDJPY,20101229,173000,81.95,81.95,81.95,81.95
USDJPY,20101229,173100,81.95,81.95,81.94,81.94
USDJPY,20101229,173200,81.94,81.95,81.94,81.94
USDJPY,20101229,173300,81.94,81.95,81.94,81.95
USDJPY,20101229,173400,81.96,81.96,81.95,81.95
USDJPY,20101229,173500,81.94,81.94,81.90,81.91
USDJPY,20101229,173600,81.90,81.91,81.90,81.91
USDJPY,20101229,173700,81.91,81.91,81.90,81.90
USDJPY,20101229,173800,81.90,81.92,81.90,81.92
USDJPY,20101229,173900,81.91,81.92,81.91,81.91
USDJPY,20101229,174000,81.91,81.92,81.91,81.92
USDJPY,20101229,174100,81.92,81.92,81.91,81.91
USDJPY,20101229,174200,81.90,81.90,81.87,81.88
USDJPY,20101229,174300,81.88,81.89,81.88,81.88
USDJPY,20101229,174400,81.88,81.89,81.88,81.88
USDJPY,20101229,174500,81.88,81.90,81.88,81.89
USDJPY,20101229,174600,81.88,81.88,81.87,81.87
USDJPY,20101229,174700,81.87,81.88,81.86,81.86
USDJPY,20101229,174800,81.87,81.87,81.87,81.87
USDJPY,20101229,174900,81.86,81.86,81.86,81.86
USDJPY,20101229,175000,81.86,81.86,81.84,81.86
USDJPY,20101229,175100,81.85,81.88,81.85,81.86
USDJPY,20101229,175200,81.86,81.87,81.86,81.87
USDJPY,20101229,175300,81.86,81.86,81.85,81.85
USDJPY,20101229,175400,81.85,81.85,81.83,81.84
USDJPY,20101229,175500,81.84,81.84,81.83,81.83
USDJPY,20101229,175600,81.83,81.84,81.83,81.83
USDJPY,20101229,175700,81.83,81.86,81.83,81.86
USDJPY,20101229,175800,81.85,81.86,81.85,81.86
USDJPY,20101229,175900,81.87,81.89,81.87,81.89
USDJPY,20101229,180000,81.89,81.89,81.88,81.88
USDJPY,20101229,180100,81.88,81.88,81.88,81.88
USDJPY,20101229,180200,81.88,81.88,81.87,81.88
USDJPY,20101229,180300,81.87,81.88,81.87,81.88
USDJPY,20101229,180400,81.89,81.89,81.88,81.88
USDJPY,20101229,180500,81.88,81.88,81.87,81.87
USDJPY,20101229,180600,81.88,81.89,81.88,81.88
USDJPY,20101229,180700,81.89,81.89,81.89,81.89
USDJPY,20101229,180800,81.88,81.89,81.88,81.88
USDJPY,20101229,180900,81.88,81.88,81.88,81.88
USDJPY,20101229,181000,81.88,81.88,81.88,81.88
USDJPY,20101229,181100,81.88,81.88,81.88,81.88
USDJPY,20101229,181200,81.88,81.89,81.88,81.89
USDJPY,20101229,181300,81.89,81.89,81.88,81.88
USDJPY,20101229,181400,81.88,81.88,81.88,81.88
USDJPY,20101229,181500,81.87,81.90,81.87,81.90
USDJPY,20101229,181600,81.89,81.89,81.87,81.88
USDJPY,20101229,181700,81.87,81.88,81.87,81.87
USDJPY,20101229,181800,81.87,81.87,81.87,81.87
USDJPY,20101229,181900,81.87,81.88,81.87,81.88
USDJPY,20101229,182000,81.88,81.88,81.88,81.88
USDJPY,20101229,182100,81.89,81.89,81.87,81.87
USDJPY,20101229,182200,81.88,81.88,81.87,81.87
USDJPY,20101229,182300,81.87,81.87,81.86,81.86
USDJPY,20101229,182400,81.85,81.86,81.85,81.85
USDJPY,20101229,182500,81.86,81.87,81.86,81.87
USDJPY,20101229,182600,81.87,81.88,81.86,81.86
USDJPY,20101229,182700,81.86,81.88,81.86,81.88
USDJPY,20101229,182800,81.88,81.88,81.88,81.88
USDJPY,20101229,182900,81.87,81.88,81.87,81.88
USDJPY,20101229,183000,81.88,81.88,81.88,81.88
USDJPY,20101229,183100,81.88,81.88,81.88,81.88
USDJPY,20101229,183200,81.88,81.90,81.88,81.90
USDJPY,20101229,183300,81.90,81.91,81.90,81.91
USDJPY,20101229,183400,81.91,81.91,81.90,81.90
USDJPY,20101229,183500,81.90,81.91,81.90,81.90
USDJPY,20101229,183600,81.90,81.91,81.90,81.91
USDJPY,20101229,183700,81.91,81.92,81.91,81.91
USDJPY,20101229,183800,81.90,81.90,81.90,81.90
USDJPY,20101229,183900,81.91,81.91,81.90,81.90
USDJPY,20101229,184000,81.90,81.90,81.87,81.88
USDJPY,20101229,184100,81.88,81.89,81.88,81.89
USDJPY,20101229,184200,81.89,81.90,81.89,81.89
USDJPY,20101229,184300,81.89,81.89,81.89,81.89
USDJPY,20101229,184400,81.89,81.89,81.89,81.89
USDJPY,20101229,184500,81.89,81.89,81.89,81.89
USDJPY,20101229,184600,81.89,81.89,81.89,81.89
USDJPY,20101229,184700,81.89,81.89,81.89,81.89
USDJPY,20101229,184800,81.89,81.89,81.89,81.89
USDJPY,20101229,184900,81.89,81.89,81.89,81.89
USDJPY,20101229,185000,81.89,81.89,81.89,81.89
USDJPY,20101229,185100,81.89,81.90,81.89,81.89
USDJPY,20101229,185200,81.89,81.89,81.89,81.89
USDJPY,20101229,185300,81.88,81.89,81.88,81.89
USDJPY,20101229,185400,81.89,81.89,81.89,81.89
USDJPY,20101229,185500,81.89,81.89,81.88,81.88
USDJPY,20101229,185600,81.88,81.88,81.87,81.87
USDJPY,20101229,185700,81.86,81.86,81.84,81.84
USDJPY,20101229,185800,81.84,81.84,81.83,81.84
USDJPY,20101229,185900,81.84,81.84,81.82,81.82
USDJPY,20101229,190000,81.81,81.81,81.80,81.80
USDJPY,20101229,190100,81.81,81.82,81.81,81.81
USDJPY,20101229,190200,81.80,81.80,81.76,81.76
USDJPY,20101229,190300,81.75,81.75,81.70,81.71
USDJPY,20101229,190400,81.71,81.72,81.69,81.70
USDJPY,20101229,190500,81.69,81.69,81.69,81.69
USDJPY,20101229,190600,81.69,81.69,81.68,81.69
USDJPY,20101229,190700,81.70,81.70,81.69,81.69
USDJPY,20101229,190800,81.69,81.72,81.69,81.71
USDJPY,20101229,190900,81.70,81.70,81.69,81.70
USDJPY,20101229,191000,81.71,81.72,81.70,81.70
USDJPY,20101229,191100,81.70,81.70,81.69,81.69
USDJPY,20101229,191200,81.70,81.71,81.68,81.69
USDJPY,20101229,191300,81.70,81.70,81.66,81.66
USDJPY,20101229,191400,81.67,81.67,81.65,81.65
USDJPY,20101229,191500,81.65,81.66,81.65,81.66
USDJPY,20101229,191600,81.65,81.65,81.64,81.64
USDJPY,20101229,191700,81.64,81.64,81.63,81.63
USDJPY,20101229,191800,81.63,81.63,81.62,81.62
USDJPY,20101229,191900,81.62,81.62,81.61,81.61
USDJPY,20101229,192000,81.62,81.64,81.62,81.64
USDJPY,20101229,192100,81.63,81.64,81.63,81.64
USDJPY,20101229,192200,81.63,81.63,81.62,81.62
USDJPY,20101229,192300,81.62,81.63,81.62,81.63
USDJPY,20101229,192400,81.63,81.63,81.62,81.62
USDJPY,20101229,192500,81.62,81.62,81.61,81.62
USDJPY,20101229,192600,81.61,81.62,81.61,81.62
USDJPY,20101229,192700,81.63,81.63,81.62,81.62
USDJPY,20101229,192800,81.62,81.63,81.62,81.63
USDJPY,20101229,192900,81.64,81.64,81.63,81.64
USDJPY,20101229,193000,81.64,81.64,81.63,81.63
USDJPY,20101229,193100,81.64,81.64,81.62,81.62
USDJPY,20101229,193200,81.63,81.63,81.62,81.62
USDJPY,20101229,193300,81.62,81.62,81.61,81.62
USDJPY,20101229,193400,81.62,81.62,81.62,81.62
USDJPY,20101229,193500,81.63,81.63,81.63,81.63
USDJPY,20101229,193600,81.63,81.66,81.63,81.66
USDJPY,20101229,193700,81.65,81.65,81.64,81.64
USDJPY,20101229,193800,81.64,81.64,81.64,81.64
USDJPY,20101229,193900,81.64,81.64,81.64,81.64
USDJPY,20101229,194000,81.64,81.66,81.64,81.66
USDJPY,20101229,194100,81.67,81.68,81.66,81.68
USDJPY,20101229,194200,81.67,81.69,81.67,81.69
USDJPY,20101229,194300,81.68,81.69,81.68,81.68
USDJPY,20101229,194400,81.67,81.67,81.65,81.66
USDJPY,20101229,194500,81.66,81.66,81.65,81.65
USDJPY,20101229,194600,81.66,81.66,81.66,81.66
USDJPY,20101229,194700,81.66,81.67,81.66,81.67
USDJPY,20101229,194800,81.68,81.68,81.67,81.67
USDJPY,20101229,194900,81.66,81.67,81.66,81.66
USDJPY,20101229,195000,81.66,81.66,81.66,81.66
USDJPY,20101229,195100,81.66,81.66,81.64,81.65
USDJPY,20101229,195200,81.64,81.65,81.64,81.65
USDJPY,20101229,195300,81.64,81.64,81.63,81.63
USDJPY,20101229,195400,81.63,81.63,81.63,81.63
USDJPY,20101229,195500,81.64,81.65,81.64,81.65
USDJPY,20101229,195600,81.65,81.68,81.65,81.68
USDJPY,20101229,195700,81.68,81.68,81.67,81.67
USDJPY,20101229,195800,81.67,81.67,81.66,81.66
USDJPY,20101229,195900,81.66,81.67,81.65,81.67
USDJPY,20101229,200000,81.67,81.67,81.65,81.65
USDJPY,20101229,200100,81.64,81.64,81.63,81.63
USDJPY,20101229,200200,81.62,81.63,81.62,81.63
USDJPY,20101229,200300,81.64,81.64,81.63,81.63
USDJPY,20101229,200400,81.63,81.63,81.62,81.62
USDJPY,20101229,200500,81.62,81.63,81.62,81.62
USDJPY,20101229,200600,81.63,81.63,81.63,81.63
USDJPY,20101229,200700,81.63,81.63,81.63,81.63
USDJPY,20101229,200800,81.63,81.64,81.63,81.63
USDJPY,20101229,200900,81.63,81.63,81.63,81.63
USDJPY,20101229,201000,81.63,81.63,81.63,81.63
USDJPY,20101229,201100,81.63,81.64,81.63,81.64
USDJPY,20101229,201200,81.64,81.64,81.63,81.64
USDJPY,20101229,201300,81.64,81.65,81.63,81.64
USDJPY,20101229,201400,81.64,81.64,81.63,81.63
USDJPY,20101229,201500,81.64,81.65,81.64,81.64
USDJPY,20101229,201600,81.64,81.64,81.64,81.64
USDJPY,20101229,201700,81.64,81.65,81.64,81.65
USDJPY,20101229,201800,81.66,81.66,81.65,81.65
USDJPY,20101229,201900,81.65,81.65,81.64,81.64
USDJPY,20101229,202000,81.64,81.65,81.64,81.65
USDJPY,20101229,202100,81.64,81.65,81.64,81.65
USDJPY,20101229,202200,81.64,81.64,81.64,81.64
USDJPY,20101229,202300,81.64,81.66,81.64,81.66
USDJPY,20101229,202400,81.67,81.68,81.67,81.68
USDJPY,20101229,202500,81.67,81.69,81.67,81.68
USDJPY,20101229,202600,81.68,81.68,81.68,81.68
USDJPY,20101229,202700,81.68,81.70,81.68,81.70
USDJPY,20101229,202800,81.70,81.70,81.69,81.70
USDJPY,20101229,202900,81.69,81.69,81.69,81.69
USDJPY,20101229,203000,81.68,81.68,81.67,81.67
USDJPY,20101229,203100,81.66,81.66,81.66,81.66
USDJPY,20101229,203200,81.66,81.66,81.65,81.65
USDJPY,20101229,203300,81.65,81.66,81.64,81.64
USDJPY,20101229,203400,81.65,81.65,81.64,81.65
USDJPY,20101229,203500,81.65,81.65,81.64,81.65
USDJPY,20101229,203600,81.65,81.65,81.65,81.65
USDJPY,20101229,203700,81.65,81.66,81.65,81.65
USDJPY,20101229,203800,81.65,81.65,81.65,81.65
USDJPY,20101229,203900,81.65,81.65,81.65,81.65
USDJPY,20101229,204000,81.65,81.65,81.65,81.65
USDJPY,20101229,204100,81.65,81.65,81.65,81.65
USDJPY,20101229,204200,81.65,81.65,81.64,81.64
USDJPY,20101229,204300,81.63,81.63,81.63,81.63
USDJPY,20101229,204400,81.63,81.63,81.62,81.62
USDJPY,20101229,204500,81.62,81.62,81.62,81.62
USDJPY,20101229,204600,81.63,81.63,81.62,81.62
USDJPY,20101229,204700,81.62,81.62,81.61,81.61
USDJPY,20101229,204800,81.61,81.61,81.60,81.60
USDJPY,20101229,204900,81.60,81.61,81.60,81.61
USDJPY,20101229,205000,81.62,81.65,81.62,81.65
USDJPY,20101229,205100,81.64,81.65,81.64,81.64
USDJPY,20101229,205200,81.63,81.64,81.63,81.64
USDJPY,20101229,205300,81.64,81.65,81.64,81.65
USDJPY,20101229,205400,81.64,81.64,81.64,81.64
USDJPY,20101229,205500,81.64,81.64,81.63,81.64
USDJPY,20101229,205600,81.64,81.64,81.64,81.64
USDJPY,20101229,205700,81.63,81.64,81.63,81.64
USDJPY,20101229,205800,81.64,81.65,81.64,81.65
USDJPY,20101229,205900,81.65,81.66,81.65,81.65
USDJPY,20101229,210000,81.64,81.64,81.60,81.61
USDJPY,20101229,210100,81.62,81.62,81.61,81.61
USDJPY,20101229,210200,81.61,81.61,81.60,81.61
USDJPY,20101229,210300,81.62,81.64,81.62,81.64
USDJPY,20101229,210400,81.64,81.65,81.64,81.64
USDJPY,20101229,210500,81.63,81.63,81.62,81.62
USDJPY,20101229,210600,81.62,81.63,81.62,81.62
USDJPY,20101229,210700,81.62,81.62,81.62,81.62
USDJPY,20101229,210800,81.62,81.62,81.61,81.61
USDJPY,20101229,210900,81.61,81.61,81.60,81.60
USDJPY,20101229,211000,81.59,81.60,81.59,81.60
USDJPY,20101229,211100,81.61,81.61,81.60,81.60
USDJPY,20101229,211200,81.60,81.61,81.60,81.60
USDJPY,20101229,211300,81.60,81.61,81.60,81.60
USDJPY,20101229,211400,81.60,81.60,81.60,81.60
USDJPY,20101229,211500,81.60,81.60,81.60,81.60
USDJPY,20101229,211600,81.60,81.60,81.59,81.59
USDJPY,20101229,211700,81.59,81.59,81.59,81.59
USDJPY,20101229,211800,81.59,81.59,81.59,81.59
USDJPY,20101229,211900,81.60,81.60,81.60,81.60
USDJPY,20101229,212000,81.60,81.60,81.60,81.60
USDJPY,20101229,212100,81.60,81.60,81.60,81.60
USDJPY,20101229,212200,81.60,81.61,81.60,81.60
USDJPY,20101229,212300,81.60,81.61,81.59,81.61
USDJPY,20101229,212400,81.61,81.62,81.61,81.61
USDJPY,20101229,212500,81.62,81.63,81.62,81.63
USDJPY,20101229,212600,81.63,81.63,81.62,81.62
USDJPY,20101229,212700,81.62,81.62,81.61,81.61
USDJPY,20101229,212800,81.62,81.62,81.62,81.62
USDJPY,20101229,212900,81.62,81.62,81.62,81.62
USDJPY,20101229,213000,81.62,81.62,81.62,81.62
USDJPY,20101229,213100,81.62,81.62,81.61,81.61
USDJPY,20101229,213200,81.61,81.61,81.60,81.61
USDJPY,20101229,213300,81.60,81.61,81.60,81.60
USDJPY,20101229,213400,81.60,81.61,81.60,81.61
USDJPY,20101229,213500,81.61,81.61,81.61,81.61
USDJPY,20101229,213600,81.61,81.61,81.61,81.61
USDJPY,20101229,213700,81.62,81.62,81.60,81.61
USDJPY,20101229,213800,81.61,81.61,81.59,81.60
USDJPY,20101229,213900,81.61,81.61,81.60,81.60
USDJPY,20101229,214000,81.60,81.60,81.59,81.59
USDJPY,20101229,214100,81.59,81.59,81.59,81.59
USDJPY,20101229,214200,81.59,81.60,81.59,81.60
USDJPY,20101229,214300,81.60,81.60,81.59,81.60
USDJPY,20101229,214400,81.60,81.60,81.60,81.60
USDJPY,20101229,214500,81.60,81.60,81.60,81.60
USDJPY,20101229,214600,81.60,81.60,81.59,81.59
USDJPY,20101229,214700,81.60,81.60,81.59,81.60
USDJPY,20101229,214800,81.60,81.60,81.60,81.60
USDJPY,20101229,214900,81.60,81.60,81.60,81.60
USDJPY,20101229,215000,81.60,81.61,81.60,81.61
USDJPY,20101229,215100,81.61,81.61,81.60,81.60
USDJPY,20101229,215200,81.61,81.61,81.60,81.60
USDJPY,20101229,215300,81.60,81.61,81.60,81.60
USDJPY,20101229,215400,81.60,81.60,81.59,81.60
USDJPY,20101229,215500,81.60,81.60,81.60,81.60
USDJPY,20101229,215600,81.60,81.60,81.59,81.60
USDJPY,20101229,215700,81.60,81.61,81.60,81.61
USDJPY,20101229,215800,81.61,81.61,81.61,81.61
USDJPY,20101229,215900,81.61,81.61,81.61,81.61
USDJPY,20101229,220000,81.61,81.62,81.61,81.61
USDJPY,20101229,220100,81.62,81.62,81.62,81.62
USDJPY,20101229,220200,81.62,81.62,81.61,81.61
USDJPY,20101229,220300,81.62,81.63,81.62,81.63
USDJPY,20101229,220400,81.62,81.62,81.62,81.62
USDJPY,20101229,220500,81.62,81.62,81.62,81.62
USDJPY,20101229,220600,81.63,81.63,81.63,81.63
USDJPY,20101229,220700,81.63,81.63,81.62,81.62
USDJPY,20101229,220800,81.62,81.62,81.62,81.62
USDJPY,20101229,220900,81.62,81.63,81.62,81.63
USDJPY,20101229,221000,81.63,81.63,81.62,81.62
USDJPY,20101229,221100,81.62,81.64,81.62,81.63
USDJPY,20101229,221200,81.64,81.64,81.64,81.64
USDJPY,20101229,221300,81.64,81.64,81.64,81.64
USDJPY,20101229,221400,81.64,81.64,81.64,81.64
USDJPY,20101229,221500,81.64,81.64,81.64,81.64
USDJPY,20101229,221600,81.64,81.64,81.64,81.64
USDJPY,20101229,221700,81.64,81.64,81.64,81.64
USDJPY,20101229,221800,81.64,81.64,81.64,81.64
USDJPY,20101229,221900,81.64,81.64,81.64,81.64
USDJPY,20101229,222000,81.64,81.65,81.64,81.65
USDJPY,20101229,222100,81.65,81.65,81.65,81.65
USDJPY,20101229,222200,81.65,81.65,81.65,81.65
USDJPY,20101229,222300,81.65,81.65,81.64,81.65
USDJPY,20101229,222400,81.65,81.65,81.64,81.65
USDJPY,20101229,222500,81.65,81.65,81.65,81.65
USDJPY,20101229,222600,81.65,81.66,81.64,81.65
USDJPY,20101229,222700,81.66,81.66,81.65,81.65
USDJPY,20101229,222800,81.65,81.66,81.65,81.66
USDJPY,20101229,222900,81.65,81.65,81.65,81.65
USDJPY,20101229,223000,81.64,81.65,81.64,81.64
USDJPY,20101229,223100,81.64,81.64,81.64,81.64
USDJPY,20101229,223200,81.64,81.64,81.63,81.63
USDJPY,20101229,223300,81.63,81.63,81.62,81.63
USDJPY,20101229,223400,81.63,81.63,81.63,81.63
USDJPY,20101229,223500,81.63,81.63,81.62,81.63
USDJPY,20101229,223600,81.63,81.63,81.63,81.63
USDJPY,20101229,223700,81.62,81.63,81.62,81.63
USDJPY,20101229,223800,81.63,81.63,81.63,81.63
USDJPY,20101229,223900,81.62,81.62,81.62,81.62
USDJPY,20101229,224000,81.62,81.62,81.62,81.62
USDJPY,20101229,224100,81.62,81.63,81.62,81.62
USDJPY,20101229,224200,81.62,81.63,81.62,81.62
USDJPY,20101229,224300,81.63,81.63,81.63,81.63
USDJPY,20101229,224400,81.62,81.63,81.62,81.63
USDJPY,20101229,224500,81.62,81.63,81.61,81.61
USDJPY,20101229,224600,81.61,81.62,81.61,81.62
USDJPY,20101229,224700,81.62,81.62,81.61,81.61
USDJPY,20101229,224800,81.62,81.62,81.62,81.62
USDJPY,20101229,224900,81.62,81.62,81.61,81.61
USDJPY,20101229,225000,81.61,81.61,81.61,81.61
USDJPY,20101229,225100,81.61,81.61,81.60,81.61
USDJPY,20101229,225200,81.61,81.61,81.59,81.60
USDJPY,20101229,225300,81.59,81.60,81.59,81.60
USDJPY,20101229,225400,81.60,81.60,81.59,81.59
USDJPY,20101229,225500,81.59,81.60,81.59,81.59
USDJPY,20101229,225600,81.59,81.59,81.59,81.59
USDJPY,20101229,225700,81.59,81.59,81.59,81.59
USDJPY,20101229,225800,81.60,81.60,81.58,81.59
USDJPY,20101229,225900,81.59,81.59,81.59,81.59
USDJPY,20101229,230000,81.59,81.59,81.58,81.58
USDJPY,20101229,230100,81.59,81.59,81.59,81.59
USDJPY,20101229,230200,81.59,81.59,81.58,81.59
USDJPY,20101229,230300,81.59,81.59,81.59,81.59
USDJPY,20101229,230400,81.59,81.59,81.58,81.59
USDJPY,20101229,230500,81.59,81.59,81.59,81.59
USDJPY,20101229,230600,81.58,81.59,81.58,81.59
USDJPY,20101229,230700,81.60,81.60,81.59,81.60
USDJPY,20101229,230800,81.59,81.60,81.59,81.59
USDJPY,20101229,230900,81.60,81.60,81.58,81.58
USDJPY,20101229,231000,81.58,81.59,81.58,81.58
USDJPY,20101229,231100,81.59,81.59,81.59,81.59
USDJPY,20101229,231200,81.59,81.59,81.59,81.59
USDJPY,20101229,231300,81.58,81.59,81.58,81.59
USDJPY,20101229,231400,81.59,81.59,81.59,81.59
USDJPY,20101229,231500,81.59,81.60,81.59,81.59
USDJPY,20101229,231600,81.59,81.60,81.59,81.60
USDJPY,20101229,231700,81.60,81.60,81.59,81.59
USDJPY,20101229,231800,81.59,81.60,81.59,81.60
USDJPY,20101229,231900,81.60,81.60,81.60,81.60
USDJPY,20101229,232000,81.61,81.61,81.61,81.61
USDJPY,20101229,232100,81.61,81.61,81.61,81.61
USDJPY,20101229,232200,81.61,81.61,81.60,81.60
USDJPY,20101229,232300,81.60,81.60,81.60,81.60
USDJPY,20101229,232400,81.59,81.59,81.59,81.59
USDJPY,20101229,232500,81.59,81.59,81.59,81.59
USDJPY,20101229,232600,81.59,81.59,81.59,81.59
USDJPY,20101229,232700,81.59,81.60,81.59,81.60
USDJPY,20101229,232800,81.60,81.60,81.60,81.60
USDJPY,20101229,232900,81.60,81.61,81.60,81.61
USDJPY,20101229,233000,81.61,81.61,81.60,81.60
USDJPY,20101229,233100,81.60,81.60,81.59,81.59
USDJPY,20101229,233200,81.60,81.61,81.60,81.61
USDJPY,20101229,233300,81.61,81.61,81.61,81.61
USDJPY,20101229,233400,81.61,81.61,81.61,81.61
USDJPY,20101229,233500,81.61,81.61,81.61,81.61
USDJPY,20101229,233600,81.61,81.61,81.61,81.61
USDJPY,20101229,233700,81.61,81.61,81.61,81.61
USDJPY,20101229,233800,81.61,81.61,81.61,81.61
USDJPY,20101229,233900,81.61,81.61,81.61,81.61
USDJPY,20101229,234000,81.61,81.61,81.61,81.61
USDJPY,20101229,234100,81.61,81.61,81.60,81.60
USDJPY,20101229,234200,81.60,81.61,81.60,81.61
USDJPY,20101229,234300,81.61,81.62,81.61,81.62
USDJPY,20101229,234400,81.62,81.63,81.61,81.62
USDJPY,20101229,234500,81.62,81.63,81.62,81.63
USDJPY,20101229,234600,81.63,81.64,81.63,81.64
USDJPY,20101229,234700,81.64,81.64,81.63,81.63
USDJPY,20101229,234800,81.63,81.63,81.61,81.62
USDJPY,20101229,234900,81.63,81.64,81.63,81.64
USDJPY,20101229,235000,81.63,81.63,81.63,81.63
USDJPY,20101229,235100,81.63,81.63,81.63,81.63
USDJPY,20101229,235200,81.63,81.63,81.63,81.63
USDJPY,20101229,235300,81.63,81.63,81.63,81.63
USDJPY,20101229,235400,81.63,81.63,81.63,81.63
USDJPY,20101229,235500,81.63,81.63,81.63,81.63
USDJPY,20101229,235600,81.63,81.63,81.63,81.63
USDJPY,20101229,235700,81.63,81.65,81.63,81.64
USDJPY,20101229,235800,81.64,81.64,81.63,81.64
USDJPY,20101229,235900,81.64,81.64,81.64,81.64
USDJPY,20101230,000000,81.64,81.64,81.64,81.64
EURGBP,20101229,000100,0.8528,0.8528,0.8526,0.8527
EURGBP,20101229,000200,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,000300,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,000400,0.8527,0.8527,0.8526,0.8527
EURGBP,20101229,000500,0.8526,0.8528,0.8526,0.8527
EURGBP,20101229,000600,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,000700,0.8528,0.8528,0.8526,0.8526
EURGBP,20101229,000800,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,000900,0.8527,0.8528,0.8527,0.8527
EURGBP,20101229,001000,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,001100,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,001200,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,001300,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,001400,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,001500,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,001600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,001700,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,001800,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,001900,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,002000,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,002100,0.8530,0.8531,0.8530,0.8530
EURGBP,20101229,002200,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,002300,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,002400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,002500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,002600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,002700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,002800,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,002900,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,003000,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,003100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,003200,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,003300,0.8527,0.8527,0.8526,0.8527
EURGBP,20101229,003400,0.8526,0.8527,0.8526,0.8526
EURGBP,20101229,003500,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,003600,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,003700,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,003800,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,003900,0.8525,0.8526,0.8525,0.8526
EURGBP,20101229,004000,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,004100,0.8527,0.8530,0.8527,0.8530
EURGBP,20101229,004200,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,004300,0.8532,0.8532,0.8531,0.8531
EURGBP,20101229,004400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,004500,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,004600,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,004700,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,004800,0.8527,0.8527,0.8525,0.8525
EURGBP,20101229,004900,0.8524,0.8525,0.8523,0.8523
EURGBP,20101229,005000,0.8522,0.8523,0.8521,0.8521
EURGBP,20101229,005100,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,005200,0.8520,0.8522,0.8519,0.8522
EURGBP,20101229,005300,0.8521,0.8523,0.8520,0.8520
EURGBP,20101229,005400,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,005500,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,005600,0.8522,0.8523,0.8520,0.8520
EURGBP,20101229,005700,0.8519,0.8521,0.8519,0.8521
EURGBP,20101229,005800,0.8520,0.8521,0.8519,0.8521
EURGBP,20101229,005900,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,010000,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,010100,0.8520,0.8521,0.8519,0.8520
EURGBP,20101229,010200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,010300,0.8519,0.8520,0.8519,0.8519
EURGBP,20101229,010400,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,010500,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,010600,0.8519,0.8520,0.8519,0.8519
EURGBP,20101229,010700,0.8520,0.8520,0.8519,0.8519
EURGBP,20101229,010800,0.8520,0.8520,0.8519,0.8520
EURGBP,20101229,010900,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,011000,0.8521,0.8521,0.8520,0.8520
EURGBP,20101229,011100,0.8521,0.8524,0.8521,0.8524
EURGBP,20101229,011200,0.8525,0.8527,0.8524,0.8527
EURGBP,20101229,011300,0.8528,0.8530,0.8528,0.8529
EURGBP,20101229,011400,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,011500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,011600,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,011700,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,011800,0.8528,0.8529,0.8527,0.8527
EURGBP,20101229,011900,0.8528,0.8528,0.8527,0.8528
EURGBP,20101229,012000,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,012100,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,012200,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,012300,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,012400,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,012500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,012600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,012700,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,012800,0.8530,0.8531,0.8530,0.8530
EURGBP,20101229,012900,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,013000,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,013100,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,013200,0.8529,0.8530,0.8527,0.8527
EURGBP,20101229,013300,0.8526,0.8527,0.8524,0.8525
EURGBP,20101229,013400,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,013500,0.8524,0.8525,0.8522,0.8522
EURGBP,20101229,013600,0.8520,0.8521,0.8519,0.8520
EURGBP,20101229,013700,0.8519,0.8520,0.8518,0.8520
EURGBP,20101229,013800,0.8519,0.8521,0.8518,0.8520
EURGBP,20101229,013900,0.8519,0.8521,0.8518,0.8521
EURGBP,20101229,014000,0.8520,0.8523,0.8520,0.8522
EURGBP,20101229,014100,0.8520,0.8521,0.8520,0.8520
EURGBP,20101229,014200,0.8519,0.8523,0.8518,0.8522
EURGBP,20101229,014300,0.8521,0.8522,0.8520,0.8522
EURGBP,20101229,014400,0.8521,0.8522,0.8520,0.8520
EURGBP,20101229,014500,0.8519,0.8521,0.8518,0.8520
EURGBP,20101229,014600,0.8519,0.8520,0.8518,0.8518
EURGBP,20101229,014700,0.8519,0.8519,0.8516,0.8516
EURGBP,20101229,014800,0.8515,0.8517,0.8515,0.8516
EURGBP,20101229,014900,0.8515,0.8516,0.8515,0.8516
EURGBP,20101229,015000,0.8516,0.8516,0.8515,0.8516
EURGBP,20101229,015100,0.8517,0.8517,0.8517,0.8517
EURGBP,20101229,015200,0.8517,0.8517,0.8516,0.8516
EURGBP,20101229,015300,0.8517,0.8517,0.8516,0.8516
EURGBP,20101229,015400,0.8515,0.8515,0.8515,0.8515
EURGBP,20101229,015500,0.8516,0.8516,0.8512,0.8512
EURGBP,20101229,015600,0.8510,0.8514,0.8510,0.8514
EURGBP,20101229,015700,0.8515,0.8516,0.8514,0.8515
EURGBP,20101229,015800,0.8514,0.8515,0.8513,0.8515
EURGBP,20101229,015900,0.8514,0.8515,0.8514,0.8514
EURGBP,20101229,020000,0.8515,0.8515,0.8514,0.8514
EURGBP,20101229,020100,0.8514,0.8515,0.8514,0.8514
EURGBP,20101229,020200,0.8515,0.8516,0.8515,0.8516
EURGBP,20101229,020300,0.8517,0.8521,0.8516,0.8520
EURGBP,20101229,020400,0.8521,0.8521,0.8515,0.8515
EURGBP,20101229,020500,0.8516,0.8516,0.8515,0.8515
EURGBP,20101229,020600,0.8516,0.8517,0.8516,0.8516
EURGBP,20101229,020700,0.8517,0.8517,0.8516,0.8517
EURGBP,20101229,020800,0.8516,0.8517,0.8515,0.8515
EURGBP,20101229,020900,0.8514,0.8515,0.8514,0.8515
EURGBP,20101229,021000,0.8516,0.8516,0.8515,0.8515
EURGBP,20101229,021100,0.8516,0.8516,0.8516,0.8516
EURGBP,20101229,021200,0.8516,0.8518,0.8516,0.8518
EURGBP,20101229,021300,0.8519,0.8519,0.8518,0.8518
EURGBP,20101229,021400,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,021500,0.8519,0.8519,0.8518,0.8518
EURGBP,20101229,021600,0.8517,0.8518,0.8516,0.8516
EURGBP,20101229,021700,0.8515,0.8516,0.8515,0.8516
EURGBP,20101229,021800,0.8517,0.8517,0.8516,0.8516
EURGBP,20101229,021900,0.8516,0.8516,0.8516,0.8516
EURGBP,20101229,022000,0.8516,0.8516,0.8516,0.8516
EURGBP,20101229,022100,0.8516,0.8517,0.8516,0.8517
EURGBP,20101229,022200,0.8516,0.8518,0.8516,0.8518
EURGBP,20101229,022300,0.8517,0.8517,0.8517,0.8517
EURGBP,20101229,022400,0.8517,0.8517,0.8517,0.8517
EURGBP,20101229,022500,0.8516,0.8517,0.8516,0.8516
EURGBP,20101229,022600,0.8516,0.8516,0.8516,0.8516
EURGBP,20101229,022700,0.8516,0.8516,0.8515,0.8516
EURGBP,20101229,022800,0.8515,0.8515,0.8515,0.8515
EURGBP,20101229,022900,0.8515,0.8516,0.8515,0.8516
EURGBP,20101229,023000,0.8516,0.8517,0.8516,0.8516
EURGBP,20101229,023100,0.8515,0.8516,0.8515,0.8516
EURGBP,20101229,023200,0.8515,0.8515,0.8515,0.8515
EURGBP,20101229,023300,0.8515,0.8515,0.8514,0.8514
EURGBP,20101229,023400,0.8514,0.8514,0.8513,0.8514
EURGBP,20101229,023500,0.8513,0.8513,0.8512,0.8512
EURGBP,20101229,023600,0.8513,0.8513,0.8513,0.8513
EURGBP,20101229,023700,0.8513,0.8514,0.8513,0.8514
EURGBP,20101229,023800,0.8513,0.8515,0.8513,0.8515
EURGBP,20101229,023900,0.8516,0.8516,0.8516,0.8516
EURGBP,20101229,024000,0.8516,0.8517,0.8516,0.8517
EURGBP,20101229,024100,0.8518,0.8519,0.8518,0.8519
EURGBP,20101229,024200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,024300,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,024400,0.8520,0.8521,0.8519,0.8520
EURGBP,20101229,024500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,024600,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,024700,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,024800,0.8518,0.8519,0.8518,0.8518
EURGBP,20101229,024900,0.8519,0.8519,0.8518,0.8518
EURGBP,20101229,025000,0.8519,0.8519,0.8518,0.8518
EURGBP,20101229,025100,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,025200,0.8519,0.8523,0.8519,0.8523
EURGBP,20101229,025300,0.8522,0.8523,0.8521,0.8523
EURGBP,20101229,025400,0.8524,0.8526,0.8523,0.8525
EURGBP,20101229,025500,0.8524,0.8526,0.8524,0.8525
EURGBP,20101229,025600,0.8526,0.8527,0.8525,0.8527
EURGBP,20101229,025700,0.8528,0.8528,0.8527,0.8528
EURGBP,20101229,025800,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,025900,0.8527,0.8528,0.8526,0.8527
EURGBP,20101229,030000,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,030100,0.8527,0.8529,0.8526,0.8528
EURGBP,20101229,030200,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,030300,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,030400,0.8528,0.8528,0.8527,0.8528
EURGBP,20101229,030500,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,030600,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,030700,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,030800,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,030900,0.8528,0.8530,0.8528,0.8530
EURGBP,20101229,031000,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,031100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,031200,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,031300,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,031400,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,031500,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,031600,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,031700,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,031800,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,031900,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,032000,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,032100,0.8527,0.8527,0.8526,0.8527
EURGBP,20101229,032200,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,032300,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,032400,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,032500,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,032600,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,032700,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,032800,0.8524,0.8525,0.8523,0.8524
EURGBP,20101229,032900,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,033000,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,033100,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,033200,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,033300,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,033400,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,033500,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,033600,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,033700,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,033800,0.8521,0.8522,0.8520,0.8522
EURGBP,20101229,033900,0.8521,0.8522,0.8521,0.8521
EURGBP,20101229,034000,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,034100,0.8521,0.8521,0.8520,0.8521
EURGBP,20101229,034200,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,034300,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,034400,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,034500,0.8520,0.8521,0.8520,0.8520
EURGBP,20101229,034600,0.8520,0.8521,0.8520,0.8520
EURGBP,20101229,034700,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,034800,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,034900,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,035000,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,035100,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,035200,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,035300,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,035400,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,035500,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,035600,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,035700,0.8524,0.8525,0.8524,0.8524
EURGBP,20101229,035800,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,035900,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,040000,0.8525,0.8526,0.8524,0.8526
EURGBP,20101229,040100,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,040200,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,040300,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,040400,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,040500,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,040600,0.8524,0.8524,0.8522,0.8522
EURGBP,20101229,040700,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,040800,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,040900,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,041000,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,041100,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,041200,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,041300,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,041400,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,041500,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,041600,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,041700,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,041800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,041900,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,042000,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,042100,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,042200,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,042300,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,042400,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,042500,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,042600,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,042700,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,042800,0.8522,0.8528,0.8522,0.8524
EURGBP,20101229,042900,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,043000,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,043100,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,043200,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,043300,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,043400,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,043500,0.8525,0.8526,0.8525,0.8526
EURGBP,20101229,043600,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,043700,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,043800,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,043900,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,044000,0.8525,0.8525,0.8523,0.8523
EURGBP,20101229,044100,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,044200,0.8522,0.8523,0.8522,0.8522
EURGBP,20101229,044300,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,044400,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,044500,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,044600,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,044700,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,044800,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,044900,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,045000,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,045100,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,045200,0.8525,0.8525,0.8523,0.8523
EURGBP,20101229,045300,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,045400,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,045500,0.8523,0.8525,0.8523,0.8524
EURGBP,20101229,045600,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,045700,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,045800,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,045900,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,050000,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,050100,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,050200,0.8524,0.8526,0.8524,0.8526
EURGBP,20101229,050300,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,050400,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,050500,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,050600,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,050700,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,050800,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,050900,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,051000,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,051100,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,051200,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,051300,0.8522,0.8523,0.8522,0.8522
EURGBP,20101229,051400,0.8523,0.8523,0.8521,0.8521
EURGBP,20101229,051500,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,051600,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,051700,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,051800,0.8521,0.8521,0.8520,0.8520
EURGBP,20101229,051900,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,052000,0.8521,0.8521,0.8520,0.8520
EURGBP,20101229,052100,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,052200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,052300,0.8519,0.8519,0.8518,0.8518
EURGBP,20101229,052400,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,052500,0.8519,0.8519,0.8518,0.8519
EURGBP,20101229,052600,0.8520,0.8520,0.8519,0.8520
EURGBP,20101229,052700,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,052800,0.8519,0.8519,0.8518,0.8519
EURGBP,20101229,052900,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,053000,0.8518,0.8519,0.8518,0.8519
EURGBP,20101229,053100,0.8519,0.8519,0.8518,0.8518
EURGBP,20101229,053200,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,053300,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,053400,0.8519,0.8519,0.8518,0.8519
EURGBP,20101229,053500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,053600,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,053700,0.8520,0.8520,0.8519,0.8519
EURGBP,20101229,053800,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,053900,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,054000,0.8520,0.8520,0.8519,0.8519
EURGBP,20101229,054100,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,054200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,054300,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,054400,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,054500,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,054600,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,054700,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,054800,0.8521,0.8522,0.8521,0.8521
EURGBP,20101229,054900,0.8522,0.8523,0.8521,0.8523
EURGBP,20101229,055000,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,055100,0.8522,0.8524,0.8522,0.8523
EURGBP,20101229,055200,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,055300,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,055400,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,055500,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,055600,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,055700,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,055800,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,055900,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,060000,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,060100,0.8522,0.8523,0.8522,0.8522
EURGBP,20101229,060200,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,060300,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,060400,0.8521,0.8521,0.8520,0.8521
EURGBP,20101229,060500,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,060600,0.8521,0.8521,0.8520,0.8521
EURGBP,20101229,060700,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,060800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,060900,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,061000,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,061100,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,061200,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,061300,0.8521,0.8522,0.8521,0.8521
EURGBP,20101229,061400,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,061500,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,061600,0.8519,0.8520,0.8519,0.8519
EURGBP,20101229,061700,0.8520,0.8520,0.8519,0.8520
EURGBP,20101229,061800,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,061900,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,062000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,062100,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,062200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,062300,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,062400,0.8519,0.8520,0.8519,0.8519
EURGBP,20101229,062500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,062600,0.8520,0.8520,0.8519,0.8519
EURGBP,20101229,062700,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,062800,0.8520,0.8520,0.8519,0.8519
EURGBP,20101229,062900,0.8520,0.8520,0.8519,0.8520
EURGBP,20101229,063000,0.8521,0.8521,0.8520,0.8520
EURGBP,20101229,063100,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,063200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,063300,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,063400,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,063500,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,063600,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,063700,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,063800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,063900,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,064000,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,064100,0.8522,0.8525,0.8522,0.8524
EURGBP,20101229,064200,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,064300,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,064400,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,064500,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,064600,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,064700,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,064800,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,064900,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,065000,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,065100,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,065200,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,065300,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,065400,0.8525,0.8526,0.8525,0.8525
EURGBP,20101229,065500,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,065600,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,065700,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,065800,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,065900,0.8525,0.8529,0.8525,0.8529
EURGBP,20101229,070000,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,070100,0.8528,0.8531,0.8527,0.8531
EURGBP,20101229,070200,0.8532,0.8533,0.8532,0.8532
EURGBP,20101229,070300,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,070400,0.8532,0.8533,0.8532,0.8532
EURGBP,20101229,070500,0.8531,0.8531,0.8529,0.8531
EURGBP,20101229,070600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,070700,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,070800,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,070900,0.8532,0.8533,0.8532,0.8533
EURGBP,20101229,071000,0.8532,0.8532,0.8530,0.8530
EURGBP,20101229,071100,0.8529,0.8530,0.8527,0.8530
EURGBP,20101229,071200,0.8529,0.8530,0.8528,0.8530
EURGBP,20101229,071300,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,071400,0.8529,0.8529,0.8528,0.8529
EURGBP,20101229,071500,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,071600,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,071700,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,071800,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,071900,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,072000,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,072100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,072200,0.8529,0.8529,0.8528,0.8529
EURGBP,20101229,072300,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,072400,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,072500,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,072600,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,072700,0.8528,0.8530,0.8527,0.8529
EURGBP,20101229,072800,0.8528,0.8531,0.8528,0.8531
EURGBP,20101229,072900,0.8532,0.8532,0.8530,0.8530
EURGBP,20101229,073000,0.8529,0.8529,0.8527,0.8527
EURGBP,20101229,073100,0.8528,0.8529,0.8527,0.8528
EURGBP,20101229,073200,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,073300,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,073400,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,073500,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,073600,0.8528,0.8529,0.8528,0.8528
EURGBP,20101229,073700,0.8528,0.8529,0.8528,0.8528
EURGBP,20101229,073800,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,073900,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,074000,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,074100,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,074200,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,074300,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,074400,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,074500,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,074600,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,074700,0.8525,0.8526,0.8525,0.8525
EURGBP,20101229,074800,0.8526,0.8526,0.8525,0.8526
EURGBP,20101229,074900,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,075000,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,075100,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,075200,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,075300,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,075400,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,075500,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,075600,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,075700,0.8524,0.8524,0.8523,0.8524
EURGBP,20101229,075800,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,075900,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,080000,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,080100,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,080200,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,080300,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,080400,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,080500,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,080600,0.8524,0.8524,0.8523,0.8524
EURGBP,20101229,080700,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,080800,0.8524,0.8526,0.8524,0.8525
EURGBP,20101229,080900,0.8526,0.8528,0.8526,0.8528
EURGBP,20101229,081000,0.8529,0.8533,0.8529,0.8532
EURGBP,20101229,081100,0.8531,0.8533,0.8531,0.8532
EURGBP,20101229,081200,0.8531,0.8532,0.8531,0.8531
EURGBP,20101229,081300,0.8532,0.8534,0.8532,0.8533
EURGBP,20101229,081400,0.8532,0.8533,0.8532,0.8532
EURGBP,20101229,081500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,081600,0.8533,0.8533,0.8532,0.8533
EURGBP,20101229,081700,0.8532,0.8535,0.8532,0.8535
EURGBP,20101229,081800,0.8536,0.8538,0.8535,0.8538
EURGBP,20101229,081900,0.8539,0.8540,0.8539,0.8540
EURGBP,20101229,082000,0.8539,0.8539,0.8539,0.8539
EURGBP,20101229,082100,0.8540,0.8540,0.8538,0.8538
EURGBP,20101229,082200,0.8537,0.8539,0.8537,0.8539
EURGBP,20101229,082300,0.8540,0.8540,0.8539,0.8539
EURGBP,20101229,082400,0.8539,0.8539,0.8539,0.8539
EURGBP,20101229,082500,0.8540,0.8540,0.8539,0.8539
EURGBP,20101229,082600,0.8540,0.8541,0.8539,0.8541
EURGBP,20101229,082700,0.8542,0.8542,0.8542,0.8542
EURGBP,20101229,082800,0.8542,0.8543,0.8541,0.8541
EURGBP,20101229,082900,0.8541,0.8541,0.8541,0.8541
EURGBP,20101229,083000,0.8541,0.8541,0.8540,0.8540
EURGBP,20101229,083100,0.8539,0.8541,0.8538,0.8538
EURGBP,20101229,083200,0.8539,0.8539,0.8538,0.8539
EURGBP,20101229,083300,0.8538,0.8538,0.8537,0.8538
EURGBP,20101229,083400,0.8537,0.8538,0.8537,0.8538
EURGBP,20101229,083500,0.8537,0.8538,0.8537,0.8537
EURGBP,20101229,083600,0.8536,0.8537,0.8536,0.8537
EURGBP,20101229,083700,0.8538,0.8538,0.8536,0.8536
EURGBP,20101229,083800,0.8537,0.8537,0.8536,0.8536
EURGBP,20101229,083900,0.8537,0.8537,0.8533,0.8533
EURGBP,20101229,084000,0.8534,0.8534,0.8533,0.8534
EURGBP,20101229,084100,0.8535,0.8536,0.8534,0.8534
EURGBP,20101229,084200,0.8535,0.8536,0.8532,0.8532
EURGBP,20101229,084300,0.8531,0.8534,0.8531,0.8533
EURGBP,20101229,084400,0.8534,0.8535,0.8534,0.8535
EURGBP,20101229,084500,0.8534,0.8535,0.8533,0.8534
EURGBP,20101229,084600,0.8535,0.8538,0.8535,0.8538
EURGBP,20101229,084700,0.8537,0.8538,0.8536,0.8538
EURGBP,20101229,084800,0.8537,0.8537,0.8536,0.8537
EURGBP,20101229,084900,0.8536,0.8536,0.8534,0.8534
EURGBP,20101229,085000,0.8533,0.8534,0.8533,0.8533
EURGBP,20101229,085100,0.8534,0.8534,0.8532,0.8534
EURGBP,20101229,085200,0.8533,0.8534,0.8533,0.8533
EURGBP,20101229,085300,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,085400,0.8532,0.8533,0.8532,0.8533
EURGBP,20101229,085500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,085600,0.8533,0.8534,0.8532,0.8534
EURGBP,20101229,085700,0.8535,0.8535,0.8533,0.8534
EURGBP,20101229,085800,0.8535,0.8539,0.8535,0.8539
EURGBP,20101229,085900,0.8538,0.8539,0.8538,0.8538
EURGBP,20101229,090000,0.8539,0.8539,0.8537,0.8538
EURGBP,20101229,090100,0.8537,0.8542,0.8537,0.8541
EURGBP,20101229,090200,0.8540,0.8541,0.8540,0.8541
EURGBP,20101229,090300,0.8540,0.8542,0.8539,0.8542
EURGBP,20101229,090400,0.8544,0.8548,0.8544,0.8547
EURGBP,20101229,090500,0.8546,0.8547,0.8545,0.8547
EURGBP,20101229,090600,0.8548,0.8552,0.8548,0.8551
EURGBP,20101229,090700,0.8552,0.8552,0.8550,0.8550
EURGBP,20101229,090800,0.8549,0.8549,0.8547,0.8547
EURGBP,20101229,090900,0.8546,0.8547,0.8545,0.8546
EURGBP,20101229,091000,0.8545,0.8545,0.8539,0.8540
EURGBP,20101229,091100,0.8541,0.8541,0.8541,0.8541
EURGBP,20101229,091200,0.8541,0.8542,0.8540,0.8541
EURGBP,20101229,091300,0.8542,0.8542,0.8541,0.8541
EURGBP,20101229,091400,0.8541,0.8541,0.8540,0.8540
EURGBP,20101229,091500,0.8541,0.8542,0.8539,0.8540
EURGBP,20101229,091600,0.8539,0.8540,0.8539,0.8540
EURGBP,20101229,091700,0.8539,0.8539,0.8539,0.8539
EURGBP,20101229,091800,0.8540,0.8541,0.8540,0.8541
EURGBP,20101229,091900,0.8540,0.8541,0.8540,0.8540
EURGBP,20101229,092000,0.8539,0.8540,0.8539,0.8540
EURGBP,20101229,092100,0.8539,0.8540,0.8539,0.8540
EURGBP,20101229,092200,0.8539,0.8540,0.8538,0.8538
EURGBP,20101229,092300,0.8537,0.8537,0.8537,0.8537
EURGBP,20101229,092400,0.8538,0.8538,0.8535,0.8535
EURGBP,20101229,092500,0.8536,0.8538,0.8536,0.8538
EURGBP,20101229,092600,0.8537,0.8538,0.8537,0.8538
EURGBP,20101229,092700,0.8537,0.8539,0.8537,0.8538
EURGBP,20101229,092800,0.8539,0.8541,0.8539,0.8541
EURGBP,20101229,092900,0.8542,0.8542,0.8541,0.8541
EURGBP,20101229,093000,0.8542,0.8542,0.8539,0.8539
EURGBP,20101229,093100,0.8540,0.8540,0.8539,0.8540
EURGBP,20101229,093200,0.8539,0.8540,0.8538,0.8538
EURGBP,20101229,093300,0.8539,0.8539,0.8536,0.8536
EURGBP,20101229,093400,0.8537,0.8537,0.8536,0.8536
EURGBP,20101229,093500,0.8537,0.8537,0.8536,0.8537
EURGBP,20101229,093600,0.8536,0.8536,0.8533,0.8533
EURGBP,20101229,093700,0.8532,0.8532,0.8530,0.8532
EURGBP,20101229,093800,0.8533,0.8534,0.8533,0.8534
EURGBP,20101229,093900,0.8535,0.8535,0.8534,0.8534
EURGBP,20101229,094000,0.8535,0.8535,0.8534,0.8534
EURGBP,20101229,094100,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,094200,0.8534,0.8534,0.8532,0.8532
EURGBP,20101229,094300,0.8533,0.8533,0.8530,0.8532
EURGBP,20101229,094400,0.8533,0.8533,0.8532,0.8533
EURGBP,20101229,094500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,094600,0.8532,0.8532,0.8531,0.8531
EURGBP,20101229,094700,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,094800,0.8530,0.8531,0.8528,0.8530
EURGBP,20101229,094900,0.8531,0.8535,0.8531,0.8535
EURGBP,20101229,095000,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,095100,0.8532,0.8532,0.8529,0.8530
EURGBP,20101229,095200,0.8531,0.8531,0.8528,0.8528
EURGBP,20101229,095300,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,095400,0.8530,0.8531,0.8529,0.8529
EURGBP,20101229,095500,0.8530,0.8533,0.8530,0.8533
EURGBP,20101229,095600,0.8532,0.8533,0.8532,0.8532
EURGBP,20101229,095700,0.8533,0.8534,0.8532,0.8532
EURGBP,20101229,095800,0.8531,0.8532,0.8529,0.8530
EURGBP,20101229,095900,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,100000,0.8529,0.8530,0.8529,0.8529
EURGBP,20101229,100100,0.8528,0.8529,0.8528,0.8528
EURGBP,20101229,100200,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,100300,0.8528,0.8528,0.8527,0.8528
EURGBP,20101229,100400,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,100500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,100600,0.8532,0.8536,0.8532,0.8535
EURGBP,20101229,100700,0.8536,0.8538,0.8536,0.8538
EURGBP,20101229,100800,0.8537,0.8538,0.8537,0.8537
EURGBP,20101229,100900,0.8536,0.8537,0.8535,0.8537
EURGBP,20101229,101000,0.8536,0.8537,0.8536,0.8537
EURGBP,20101229,101100,0.8536,0.8538,0.8536,0.8536
EURGBP,20101229,101200,0.8537,0.8538,0.8536,0.8536
EURGBP,20101229,101300,0.8535,0.8537,0.8535,0.8536
EURGBP,20101229,101400,0.8537,0.8537,0.8536,0.8536
EURGBP,20101229,101500,0.8537,0.8537,0.8535,0.8536
EURGBP,20101229,101600,0.8535,0.8536,0.8535,0.8535
EURGBP,20101229,101700,0.8536,0.8536,0.8536,0.8536
EURGBP,20101229,101800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101229,101900,0.8535,0.8537,0.8535,0.8536
EURGBP,20101229,102000,0.8535,0.8536,0.8535,0.8536
EURGBP,20101229,102100,0.8536,0.8536,0.8536,0.8536
EURGBP,20101229,102200,0.8535,0.8536,0.8535,0.8535
EURGBP,20101229,102300,0.8536,0.8536,0.8535,0.8536
EURGBP,20101229,102400,0.8535,0.8536,0.8535,0.8535
EURGBP,20101229,102500,0.8536,0.8537,0.8536,0.8536
EURGBP,20101229,102600,0.8536,0.8536,0.8535,0.8536
EURGBP,20101229,102700,0.8536,0.8536,0.8536,0.8536
EURGBP,20101229,102800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101229,102900,0.8535,0.8536,0.8535,0.8535
EURGBP,20101229,103000,0.8536,0.8536,0.8536,0.8536
EURGBP,20101229,103100,0.8536,0.8537,0.8536,0.8536
EURGBP,20101229,103200,0.8537,0.8537,0.8537,0.8537
EURGBP,20101229,103300,0.8538,0.8538,0.8537,0.8537
EURGBP,20101229,103400,0.8537,0.8538,0.8537,0.8538
EURGBP,20101229,103500,0.8539,0.8541,0.8539,0.8539
EURGBP,20101229,103600,0.8539,0.8541,0.8539,0.8540
EURGBP,20101229,103700,0.8539,0.8539,0.8537,0.8538
EURGBP,20101229,103800,0.8539,0.8539,0.8539,0.8539
EURGBP,20101229,103900,0.8540,0.8540,0.8538,0.8539
EURGBP,20101229,104000,0.8538,0.8539,0.8538,0.8538
EURGBP,20101229,104100,0.8539,0.8540,0.8538,0.8539
EURGBP,20101229,104200,0.8538,0.8538,0.8537,0.8537
EURGBP,20101229,104300,0.8537,0.8537,0.8537,0.8537
EURGBP,20101229,104400,0.8538,0.8539,0.8538,0.8538
EURGBP,20101229,104500,0.8539,0.8539,0.8538,0.8538
EURGBP,20101229,104600,0.8539,0.8541,0.8539,0.8541
EURGBP,20101229,104700,0.8540,0.8540,0.8539,0.8539
EURGBP,20101229,104800,0.8540,0.8540,0.8539,0.8540
EURGBP,20101229,104900,0.8541,0.8541,0.8541,0.8541
EURGBP,20101229,105000,0.8540,0.8540,0.8540,0.8540
EURGBP,20101229,105100,0.8540,0.8541,0.8540,0.8540
EURGBP,20101229,105200,0.8539,0.8540,0.8539,0.8540
EURGBP,20101229,105300,0.8539,0.8542,0.8539,0.8542
EURGBP,20101229,105400,0.8541,0.8542,0.8541,0.8542
EURGBP,20101229,105500,0.8541,0.8542,0.8541,0.8541
EURGBP,20101229,105600,0.8542,0.8542,0.8541,0.8542
EURGBP,20101229,105700,0.8543,0.8543,0.8542,0.8542
EURGBP,20101229,105800,0.8541,0.8543,0.8541,0.8542
EURGBP,20101229,105900,0.8541,0.8542,0.8541,0.8541
EURGBP,20101229,110000,0.8542,0.8544,0.8541,0.8544
EURGBP,20101229,110100,0.8543,0.8544,0.8541,0.8541
EURGBP,20101229,110200,0.8542,0.8543,0.8542,0.8543
EURGBP,20101229,110300,0.8542,0.8544,0.8542,0.8544
EURGBP,20101229,110400,0.8545,0.8545,0.8543,0.8543
EURGBP,20101229,110500,0.8544,0.8544,0.8543,0.8543
EURGBP,20101229,110600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101229,110700,0.8543,0.8543,0.8543,0.8543
EURGBP,20101229,110800,0.8542,0.8542,0.8539,0.8539
EURGBP,20101229,110900,0.8538,0.8538,0.8536,0.8536
EURGBP,20101229,111000,0.8537,0.8537,0.8536,0.8536
EURGBP,20101229,111100,0.8535,0.8536,0.8534,0.8535
EURGBP,20101229,111200,0.8534,0.8534,0.8534,0.8534
EURGBP,20101229,111300,0.8533,0.8533,0.8532,0.8533
EURGBP,20101229,111400,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,111500,0.8534,0.8534,0.8533,0.8534
EURGBP,20101229,111600,0.8533,0.8535,0.8533,0.8533
EURGBP,20101229,111700,0.8532,0.8533,0.8530,0.8531
EURGBP,20101229,111800,0.8530,0.8532,0.8530,0.8532
EURGBP,20101229,111900,0.8531,0.8533,0.8531,0.8532
EURGBP,20101229,112000,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,112100,0.8532,0.8533,0.8532,0.8532
EURGBP,20101229,112200,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,112300,0.8533,0.8533,0.8531,0.8531
EURGBP,20101229,112400,0.8532,0.8532,0.8530,0.8530
EURGBP,20101229,112500,0.8531,0.8531,0.8529,0.8530
EURGBP,20101229,112600,0.8529,0.8530,0.8529,0.8529
EURGBP,20101229,112700,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,112800,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,112900,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,113000,0.8531,0.8531,0.8529,0.8529
EURGBP,20101229,113100,0.8528,0.8528,0.8526,0.8526
EURGBP,20101229,113200,0.8525,0.8527,0.8525,0.8525
EURGBP,20101229,113300,0.8526,0.8527,0.8525,0.8526
EURGBP,20101229,113400,0.8527,0.8527,0.8526,0.8527
EURGBP,20101229,113500,0.8528,0.8530,0.8528,0.8529
EURGBP,20101229,113600,0.8528,0.8528,0.8526,0.8526
EURGBP,20101229,113700,0.8525,0.8527,0.8525,0.8527
EURGBP,20101229,113800,0.8528,0.8529,0.8527,0.8527
EURGBP,20101229,113900,0.8528,0.8530,0.8528,0.8530
EURGBP,20101229,114000,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,114100,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,114200,0.8529,0.8530,0.8529,0.8529
EURGBP,20101229,114300,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,114400,0.8529,0.8529,0.8524,0.8525
EURGBP,20101229,114500,0.8524,0.8527,0.8524,0.8526
EURGBP,20101229,114600,0.8527,0.8527,0.8522,0.8522
EURGBP,20101229,114700,0.8523,0.8525,0.8523,0.8525
EURGBP,20101229,114800,0.8526,0.8527,0.8525,0.8527
EURGBP,20101229,114900,0.8526,0.8527,0.8526,0.8527
EURGBP,20101229,115000,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,115100,0.8528,0.8528,0.8523,0.8523
EURGBP,20101229,115200,0.8524,0.8524,0.8521,0.8521
EURGBP,20101229,115300,0.8520,0.8521,0.8520,0.8520
EURGBP,20101229,115400,0.8521,0.8521,0.8520,0.8520
EURGBP,20101229,115500,0.8519,0.8520,0.8518,0.8518
EURGBP,20101229,115600,0.8517,0.8518,0.8515,0.8517
EURGBP,20101229,115700,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,115800,0.8518,0.8522,0.8518,0.8522
EURGBP,20101229,115900,0.8523,0.8524,0.8521,0.8521
EURGBP,20101229,120000,0.8522,0.8522,0.8520,0.8520
EURGBP,20101229,120100,0.8521,0.8522,0.8520,0.8520
EURGBP,20101229,120200,0.8521,0.8522,0.8520,0.8522
EURGBP,20101229,120300,0.8521,0.8525,0.8521,0.8523
EURGBP,20101229,120400,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,120500,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,120600,0.8523,0.8526,0.8523,0.8525
EURGBP,20101229,120700,0.8524,0.8525,0.8523,0.8524
EURGBP,20101229,120800,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,120900,0.8523,0.8524,0.8522,0.8522
EURGBP,20101229,121000,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,121100,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,121200,0.8522,0.8524,0.8522,0.8523
EURGBP,20101229,121300,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,121400,0.8523,0.8525,0.8522,0.8525
EURGBP,20101229,121500,0.8524,0.8524,0.8523,0.8524
EURGBP,20101229,121600,0.8525,0.8525,0.8523,0.8524
EURGBP,20101229,121700,0.8525,0.8525,0.8524,0.8525
EURGBP,20101229,121800,0.8526,0.8526,0.8525,0.8526
EURGBP,20101229,121900,0.8525,0.8526,0.8525,0.8526
EURGBP,20101229,122000,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,122100,0.8527,0.8527,0.8523,0.8523
EURGBP,20101229,122200,0.8524,0.8525,0.8524,0.8524
EURGBP,20101229,122300,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,122400,0.8524,0.8524,0.8523,0.8524
EURGBP,20101229,122500,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,122600,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,122700,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,122800,0.8525,0.8526,0.8525,0.8525
EURGBP,20101229,122900,0.8526,0.8526,0.8525,0.8526
EURGBP,20101229,123000,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,123100,0.8523,0.8523,0.8520,0.8521
EURGBP,20101229,123200,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,123300,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,123400,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,123500,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,123600,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,123700,0.8526,0.8528,0.8526,0.8528
EURGBP,20101229,123800,0.8527,0.8529,0.8527,0.8529
EURGBP,20101229,123900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,124000,0.8529,0.8529,0.8528,0.8529
EURGBP,20101229,124100,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,124200,0.8527,0.8527,0.8525,0.8525
EURGBP,20101229,124300,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,124400,0.8525,0.8526,0.8523,0.8524
EURGBP,20101229,124500,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,124600,0.8523,0.8524,0.8522,0.8522
EURGBP,20101229,124700,0.8521,0.8521,0.8519,0.8521
EURGBP,20101229,124800,0.8520,0.8520,0.8519,0.8519
EURGBP,20101229,124900,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,125000,0.8520,0.8522,0.8520,0.8521
EURGBP,20101229,125100,0.8522,0.8523,0.8522,0.8522
EURGBP,20101229,125200,0.8521,0.8522,0.8521,0.8521
EURGBP,20101229,125300,0.8520,0.8521,0.8519,0.8519
EURGBP,20101229,125400,0.8520,0.8521,0.8520,0.8520
EURGBP,20101229,125500,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,125600,0.8521,0.8522,0.8521,0.8521
EURGBP,20101229,125700,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,125800,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,125900,0.8522,0.8523,0.8522,0.8522
EURGBP,20101229,130000,0.8521,0.8522,0.8521,0.8521
EURGBP,20101229,130100,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,130200,0.8521,0.8521,0.8518,0.8518
EURGBP,20101229,130300,0.8519,0.8520,0.8518,0.8518
EURGBP,20101229,130400,0.8517,0.8518,0.8517,0.8518
EURGBP,20101229,130500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,130600,0.8519,0.8519,0.8517,0.8517
EURGBP,20101229,130700,0.8516,0.8522,0.8516,0.8522
EURGBP,20101229,130800,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,130900,0.8523,0.8524,0.8522,0.8522
EURGBP,20101229,131000,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,131100,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,131200,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,131300,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,131400,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,131500,0.8521,0.8523,0.8521,0.8522
EURGBP,20101229,131600,0.8523,0.8525,0.8523,0.8525
EURGBP,20101229,131700,0.8524,0.8524,0.8522,0.8522
EURGBP,20101229,131800,0.8523,0.8525,0.8522,0.8525
EURGBP,20101229,131900,0.8526,0.8526,0.8525,0.8526
EURGBP,20101229,132000,0.8525,0.8525,0.8523,0.8523
EURGBP,20101229,132100,0.8522,0.8523,0.8520,0.8520
EURGBP,20101229,132200,0.8519,0.8523,0.8519,0.8523
EURGBP,20101229,132300,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,132400,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,132500,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,132600,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,132700,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,132800,0.8523,0.8525,0.8523,0.8525
EURGBP,20101229,132900,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,133000,0.8524,0.8525,0.8522,0.8523
EURGBP,20101229,133100,0.8522,0.8522,0.8520,0.8522
EURGBP,20101229,133200,0.8523,0.8524,0.8522,0.8523
EURGBP,20101229,133300,0.8524,0.8524,0.8522,0.8523
EURGBP,20101229,133400,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,133500,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,133600,0.8524,0.8527,0.8524,0.8527
EURGBP,20101229,133700,0.8526,0.8526,0.8525,0.8525
EURGBP,20101229,133800,0.8526,0.8526,0.8525,0.8525
EURGBP,20101229,133900,0.8526,0.8527,0.8526,0.8526
EURGBP,20101229,134000,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,134100,0.8525,0.8527,0.8525,0.8527
EURGBP,20101229,134200,0.8528,0.8528,0.8526,0.8526
EURGBP,20101229,134300,0.8526,0.8527,0.8526,0.8526
EURGBP,20101229,134400,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,134500,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,134600,0.8527,0.8529,0.8527,0.8529
EURGBP,20101229,134700,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,134800,0.8530,0.8532,0.8530,0.8532
EURGBP,20101229,134900,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,135000,0.8531,0.8531,0.8530,0.8530
EURGBP,20101229,135100,0.8531,0.8531,0.8529,0.8530
EURGBP,20101229,135200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,135300,0.8529,0.8529,0.8528,0.8529
EURGBP,20101229,135400,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,135500,0.8528,0.8529,0.8528,0.8528
EURGBP,20101229,135600,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,135700,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,135800,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,135900,0.8531,0.8539,0.8531,0.8538
EURGBP,20101229,140000,0.8537,0.8542,0.8537,0.8542
EURGBP,20101229,140100,0.8543,0.8543,0.8540,0.8543
EURGBP,20101229,140200,0.8542,0.8542,0.8541,0.8542
EURGBP,20101229,140300,0.8543,0.8544,0.8542,0.8543
EURGBP,20101229,140400,0.8544,0.8544,0.8540,0.8540
EURGBP,20101229,140500,0.8540,0.8540,0.8540,0.8540
EURGBP,20101229,140600,0.8539,0.8539,0.8537,0.8538
EURGBP,20101229,140700,0.8537,0.8538,0.8537,0.8537
EURGBP,20101229,140800,0.8536,0.8537,0.8536,0.8536
EURGBP,20101229,140900,0.8537,0.8537,0.8535,0.8535
EURGBP,20101229,141000,0.8536,0.8536,0.8534,0.8534
EURGBP,20101229,141100,0.8535,0.8535,0.8532,0.8533
EURGBP,20101229,141200,0.8532,0.8533,0.8532,0.8533
EURGBP,20101229,141300,0.8534,0.8534,0.8533,0.8534
EURGBP,20101229,141400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101229,141500,0.8534,0.8536,0.8534,0.8536
EURGBP,20101229,141600,0.8537,0.8537,0.8535,0.8535
EURGBP,20101229,141700,0.8536,0.8537,0.8535,0.8537
EURGBP,20101229,141800,0.8536,0.8537,0.8536,0.8536
EURGBP,20101229,141900,0.8537,0.8537,0.8536,0.8536
EURGBP,20101229,142000,0.8536,0.8537,0.8536,0.8537
EURGBP,20101229,142100,0.8536,0.8538,0.8536,0.8537
EURGBP,20101229,142200,0.8538,0.8538,0.8537,0.8538
EURGBP,20101229,142300,0.8537,0.8539,0.8537,0.8537
EURGBP,20101229,142400,0.8538,0.8538,0.8537,0.8537
EURGBP,20101229,142500,0.8538,0.8540,0.8538,0.8540
EURGBP,20101229,142600,0.8539,0.8540,0.8539,0.8539
EURGBP,20101229,142700,0.8540,0.8540,0.8539,0.8540
EURGBP,20101229,142800,0.8541,0.8541,0.8540,0.8540
EURGBP,20101229,142900,0.8540,0.8540,0.8539,0.8540
EURGBP,20101229,143000,0.8539,0.8540,0.8539,0.8539
EURGBP,20101229,143100,0.8538,0.8538,0.8537,0.8538
EURGBP,20101229,143200,0.8538,0.8538,0.8537,0.8537
EURGBP,20101229,143300,0.8538,0.8538,0.8537,0.8537
EURGBP,20101229,143400,0.8536,0.8537,0.8536,0.8537
EURGBP,20101229,143500,0.8536,0.8537,0.8536,0.8536
EURGBP,20101229,143600,0.8535,0.8535,0.8533,0.8533
EURGBP,20101229,143700,0.8534,0.8534,0.8533,0.8534
EURGBP,20101229,143800,0.8533,0.8534,0.8533,0.8534
EURGBP,20101229,143900,0.8533,0.8534,0.8533,0.8534
EURGBP,20101229,144000,0.8533,0.8533,0.8532,0.8532
EURGBP,20101229,144100,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,144200,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,144300,0.8531,0.8533,0.8531,0.8533
EURGBP,20101229,144400,0.8534,0.8534,0.8533,0.8534
EURGBP,20101229,144500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,144600,0.8534,0.8536,0.8534,0.8536
EURGBP,20101229,144700,0.8535,0.8535,0.8535,0.8535
EURGBP,20101229,144800,0.8535,0.8535,0.8534,0.8534
EURGBP,20101229,144900,0.8535,0.8535,0.8534,0.8534
EURGBP,20101229,145000,0.8533,0.8534,0.8533,0.8533
EURGBP,20101229,145100,0.8532,0.8532,0.8531,0.8532
EURGBP,20101229,145200,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,145300,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,145400,0.8531,0.8533,0.8530,0.8531
EURGBP,20101229,145500,0.8532,0.8533,0.8530,0.8530
EURGBP,20101229,145600,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,145700,0.8530,0.8532,0.8530,0.8532
EURGBP,20101229,145800,0.8533,0.8533,0.8531,0.8531
EURGBP,20101229,145900,0.8530,0.8532,0.8530,0.8531
EURGBP,20101229,150000,0.8532,0.8535,0.8532,0.8534
EURGBP,20101229,150100,0.8535,0.8535,0.8532,0.8532
EURGBP,20101229,150200,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,150300,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,150400,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,150500,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,150600,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,150700,0.8529,0.8530,0.8528,0.8528
EURGBP,20101229,150800,0.8529,0.8529,0.8527,0.8527
EURGBP,20101229,150900,0.8528,0.8530,0.8527,0.8527
EURGBP,20101229,151000,0.8526,0.8527,0.8526,0.8527
EURGBP,20101229,151100,0.8528,0.8529,0.8527,0.8529
EURGBP,20101229,151200,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,151300,0.8527,0.8527,0.8526,0.8527
EURGBP,20101229,151400,0.8526,0.8528,0.8526,0.8528
EURGBP,20101229,151500,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,151600,0.8527,0.8528,0.8527,0.8527
EURGBP,20101229,151700,0.8528,0.8528,0.8527,0.8528
EURGBP,20101229,151800,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,151900,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,152000,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,152100,0.8526,0.8527,0.8526,0.8526
EURGBP,20101229,152200,0.8528,0.8528,0.8526,0.8527
EURGBP,20101229,152300,0.8526,0.8530,0.8526,0.8529
EURGBP,20101229,152400,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,152500,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,152600,0.8526,0.8527,0.8524,0.8524
EURGBP,20101229,152700,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,152800,0.8523,0.8523,0.8520,0.8520
EURGBP,20101229,152900,0.8519,0.8520,0.8518,0.8520
EURGBP,20101229,153000,0.8519,0.8521,0.8519,0.8521
EURGBP,20101229,153100,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,153200,0.8520,0.8521,0.8519,0.8520
EURGBP,20101229,153300,0.8519,0.8520,0.8519,0.8519
EURGBP,20101229,153400,0.8518,0.8520,0.8518,0.8519
EURGBP,20101229,153500,0.8520,0.8520,0.8516,0.8516
EURGBP,20101229,153600,0.8517,0.8517,0.8514,0.8514
EURGBP,20101229,153700,0.8513,0.8514,0.8508,0.8508
EURGBP,20101229,153800,0.8507,0.8510,0.8507,0.8510
EURGBP,20101229,153900,0.8511,0.8513,0.8511,0.8512
EURGBP,20101229,154000,0.8513,0.8513,0.8511,0.8511
EURGBP,20101229,154100,0.8510,0.8510,0.8509,0.8510
EURGBP,20101229,154200,0.8509,0.8510,0.8507,0.8508
EURGBP,20101229,154300,0.8507,0.8509,0.8507,0.8508
EURGBP,20101229,154400,0.8509,0.8509,0.8508,0.8509
EURGBP,20101229,154500,0.8508,0.8509,0.8508,0.8508
EURGBP,20101229,154600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101229,154700,0.8505,0.8506,0.8505,0.8505
EURGBP,20101229,154800,0.8505,0.8505,0.8505,0.8505
EURGBP,20101229,154900,0.8504,0.8504,0.8502,0.8504
EURGBP,20101229,155000,0.8505,0.8505,0.8503,0.8505
EURGBP,20101229,155100,0.8504,0.8504,0.8503,0.8503
EURGBP,20101229,155200,0.8504,0.8504,0.8503,0.8504
EURGBP,20101229,155300,0.8503,0.8503,0.8502,0.8503
EURGBP,20101229,155400,0.8502,0.8503,0.8502,0.8503
EURGBP,20101229,155500,0.8502,0.8503,0.8502,0.8503
EURGBP,20101229,155600,0.8504,0.8506,0.8503,0.8505
EURGBP,20101229,155700,0.8506,0.8507,0.8505,0.8507
EURGBP,20101229,155800,0.8506,0.8507,0.8504,0.8505
EURGBP,20101229,155900,0.8504,0.8505,0.8504,0.8505
EURGBP,20101229,160000,0.8506,0.8506,0.8504,0.8505
EURGBP,20101229,160100,0.8506,0.8507,0.8506,0.8506
EURGBP,20101229,160200,0.8505,0.8507,0.8505,0.8506
EURGBP,20101229,160300,0.8507,0.8507,0.8506,0.8506
EURGBP,20101229,160400,0.8506,0.8506,0.8506,0.8506
EURGBP,20101229,160500,0.8505,0.8506,0.8505,0.8505
EURGBP,20101229,160600,0.8506,0.8507,0.8505,0.8505
EURGBP,20101229,160700,0.8504,0.8507,0.8504,0.8507
EURGBP,20101229,160800,0.8506,0.8507,0.8506,0.8506
EURGBP,20101229,160900,0.8505,0.8506,0.8505,0.8506
EURGBP,20101229,161000,0.8505,0.8507,0.8505,0.8506
EURGBP,20101229,161100,0.8505,0.8507,0.8505,0.8507
EURGBP,20101229,161200,0.8508,0.8509,0.8508,0.8508
EURGBP,20101229,161300,0.8509,0.8509,0.8506,0.8506
EURGBP,20101229,161400,0.8505,0.8506,0.8505,0.8505
EURGBP,20101229,161500,0.8504,0.8504,0.8503,0.8503
EURGBP,20101229,161600,0.8502,0.8503,0.8501,0.8503
EURGBP,20101229,161700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101229,161800,0.8504,0.8506,0.8503,0.8504
EURGBP,20101229,161900,0.8505,0.8505,0.8504,0.8504
EURGBP,20101229,162000,0.8505,0.8505,0.8502,0.8502
EURGBP,20101229,162100,0.8503,0.8505,0.8503,0.8504
EURGBP,20101229,162200,0.8505,0.8505,0.8504,0.8505
EURGBP,20101229,162300,0.8506,0.8507,0.8505,0.8507
EURGBP,20101229,162400,0.8506,0.8508,0.8506,0.8508
EURGBP,20101229,162500,0.8509,0.8509,0.8507,0.8508
EURGBP,20101229,162600,0.8507,0.8508,0.8507,0.8507
EURGBP,20101229,162700,0.8506,0.8508,0.8506,0.8508
EURGBP,20101229,162800,0.8507,0.8508,0.8507,0.8508
EURGBP,20101229,162900,0.8507,0.8508,0.8507,0.8508
EURGBP,20101229,163000,0.8509,0.8509,0.8508,0.8508
EURGBP,20101229,163100,0.8509,0.8510,0.8508,0.8508
EURGBP,20101229,163200,0.8509,0.8509,0.8508,0.8508
EURGBP,20101229,163300,0.8509,0.8512,0.8509,0.8512
EURGBP,20101229,163400,0.8513,0.8513,0.8511,0.8511
EURGBP,20101229,163500,0.8512,0.8512,0.8512,0.8512
EURGBP,20101229,163600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101229,163700,0.8511,0.8512,0.8511,0.8512
EURGBP,20101229,163800,0.8513,0.8513,0.8512,0.8513
EURGBP,20101229,163900,0.8513,0.8514,0.8513,0.8514
EURGBP,20101229,164000,0.8515,0.8515,0.8515,0.8515
EURGBP,20101229,164100,0.8514,0.8515,0.8513,0.8514
EURGBP,20101229,164200,0.8513,0.8514,0.8513,0.8514
EURGBP,20101229,164300,0.8514,0.8514,0.8513,0.8513
EURGBP,20101229,164400,0.8514,0.8514,0.8513,0.8513
EURGBP,20101229,164500,0.8512,0.8512,0.8511,0.8512
EURGBP,20101229,164600,0.8512,0.8513,0.8512,0.8512
EURGBP,20101229,164700,0.8512,0.8513,0.8512,0.8513
EURGBP,20101229,164800,0.8512,0.8513,0.8512,0.8513
EURGBP,20101229,164900,0.8512,0.8513,0.8512,0.8512
EURGBP,20101229,165000,0.8511,0.8512,0.8511,0.8511
EURGBP,20101229,165100,0.8510,0.8510,0.8508,0.8508
EURGBP,20101229,165200,0.8507,0.8508,0.8507,0.8508
EURGBP,20101229,165300,0.8507,0.8508,0.8507,0.8508
EURGBP,20101229,165400,0.8509,0.8509,0.8508,0.8508
EURGBP,20101229,165500,0.8509,0.8509,0.8508,0.8509
EURGBP,20101229,165600,0.8510,0.8510,0.8509,0.8510
EURGBP,20101229,165700,0.8511,0.8511,0.8508,0.8509
EURGBP,20101229,165800,0.8508,0.8509,0.8508,0.8508
EURGBP,20101229,165900,0.8509,0.8509,0.8507,0.8507
EURGBP,20101229,170000,0.8508,0.8514,0.8508,0.8514
EURGBP,20101229,170100,0.8513,0.8514,0.8512,0.8512
EURGBP,20101229,170200,0.8511,0.8511,0.8508,0.8508
EURGBP,20101229,170300,0.8507,0.8508,0.8507,0.8508
EURGBP,20101229,170400,0.8507,0.8508,0.8507,0.8507
EURGBP,20101229,170500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101229,170600,0.8507,0.8508,0.8507,0.8508
EURGBP,20101229,170700,0.8507,0.8508,0.8506,0.8507
EURGBP,20101229,170800,0.8506,0.8508,0.8506,0.8508
EURGBP,20101229,170900,0.8507,0.8508,0.8507,0.8507
EURGBP,20101229,171000,0.8508,0.8508,0.8507,0.8508
EURGBP,20101229,171100,0.8509,0.8509,0.8508,0.8508
EURGBP,20101229,171200,0.8509,0.8510,0.8509,0.8509
EURGBP,20101229,171300,0.8510,0.8510,0.8508,0.8510
EURGBP,20101229,171400,0.8509,0.8511,0.8509,0.8511
EURGBP,20101229,171500,0.8510,0.8511,0.8510,0.8510
EURGBP,20101229,171600,0.8509,0.8510,0.8508,0.8508
EURGBP,20101229,171700,0.8509,0.8509,0.8507,0.8508
EURGBP,20101229,171800,0.8509,0.8510,0.8509,0.8510
EURGBP,20101229,171900,0.8511,0.8512,0.8510,0.8510
EURGBP,20101229,172000,0.8510,0.8510,0.8510,0.8510
EURGBP,20101229,172100,0.8509,0.8511,0.8509,0.8511
EURGBP,20101229,172200,0.8510,0.8511,0.8510,0.8511
EURGBP,20101229,172300,0.8512,0.8512,0.8510,0.8510
EURGBP,20101229,172400,0.8509,0.8509,0.8509,0.8509
EURGBP,20101229,172500,0.8510,0.8511,0.8510,0.8510
EURGBP,20101229,172600,0.8510,0.8510,0.8509,0.8510
EURGBP,20101229,172700,0.8511,0.8511,0.8510,0.8511
EURGBP,20101229,172800,0.8512,0.8512,0.8511,0.8511
EURGBP,20101229,172900,0.8512,0.8513,0.8512,0.8512
EURGBP,20101229,173000,0.8513,0.8513,0.8512,0.8512
EURGBP,20101229,173100,0.8513,0.8513,0.8512,0.8513
EURGBP,20101229,173200,0.8512,0.8513,0.8512,0.8512
EURGBP,20101229,173300,0.8513,0.8513,0.8511,0.8511
EURGBP,20101229,173400,0.8512,0.8516,0.8512,0.8516
EURGBP,20101229,173500,0.8517,0.8524,0.8517,0.8518
EURGBP,20101229,173600,0.8519,0.8519,0.8517,0.8517
EURGBP,20101229,173700,0.8518,0.8520,0.8518,0.8520
EURGBP,20101229,173800,0.8521,0.8521,0.8518,0.8518
EURGBP,20101229,173900,0.8519,0.8523,0.8518,0.8523
EURGBP,20101229,174000,0.8524,0.8524,0.8522,0.8523
EURGBP,20101229,174100,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,174200,0.8525,0.8528,0.8524,0.8527
EURGBP,20101229,174300,0.8526,0.8527,0.8526,0.8526
EURGBP,20101229,174400,0.8527,0.8529,0.8526,0.8526
EURGBP,20101229,174500,0.8527,0.8530,0.8527,0.8529
EURGBP,20101229,174600,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,174700,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,174800,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,174900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,175000,0.8528,0.8532,0.8528,0.8532
EURGBP,20101229,175100,0.8531,0.8534,0.8531,0.8534
EURGBP,20101229,175200,0.8533,0.8535,0.8533,0.8533
EURGBP,20101229,175300,0.8532,0.8532,0.8528,0.8528
EURGBP,20101229,175400,0.8527,0.8529,0.8527,0.8528
EURGBP,20101229,175500,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,175600,0.8527,0.8528,0.8526,0.8526
EURGBP,20101229,175700,0.8527,0.8527,0.8524,0.8524
EURGBP,20101229,175800,0.8525,0.8525,0.8522,0.8523
EURGBP,20101229,175900,0.8524,0.8524,0.8522,0.8523
EURGBP,20101229,180000,0.8524,0.8524,0.8523,0.8524
EURGBP,20101229,180100,0.8525,0.8527,0.8525,0.8526
EURGBP,20101229,180200,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,180300,0.8525,0.8526,0.8525,0.8525
EURGBP,20101229,180400,0.8525,0.8526,0.8525,0.8525
EURGBP,20101229,180500,0.8526,0.8527,0.8526,0.8526
EURGBP,20101229,180600,0.8525,0.8525,0.8523,0.8524
EURGBP,20101229,180700,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,180800,0.8524,0.8524,0.8523,0.8524
EURGBP,20101229,180900,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,181000,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,181100,0.8526,0.8527,0.8524,0.8524
EURGBP,20101229,181200,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,181300,0.8523,0.8525,0.8523,0.8525
EURGBP,20101229,181400,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,181500,0.8526,0.8526,0.8524,0.8524
EURGBP,20101229,181600,0.8523,0.8524,0.8522,0.8522
EURGBP,20101229,181700,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,181800,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,181900,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,182000,0.8522,0.8523,0.8522,0.8522
EURGBP,20101229,182100,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,182200,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,182300,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,182400,0.8521,0.8523,0.8521,0.8523
EURGBP,20101229,182500,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,182600,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,182700,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,182800,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,182900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,183000,0.8523,0.8525,0.8523,0.8525
EURGBP,20101229,183100,0.8524,0.8525,0.8523,0.8524
EURGBP,20101229,183200,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,183300,0.8525,0.8525,0.8523,0.8524
EURGBP,20101229,183400,0.8523,0.8523,0.8522,0.8522
EURGBP,20101229,183500,0.8522,0.8523,0.8522,0.8522
EURGBP,20101229,183600,0.8523,0.8523,0.8521,0.8522
EURGBP,20101229,183700,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,183800,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,183900,0.8525,0.8525,0.8525,0.8525
EURGBP,20101229,184000,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,184100,0.8524,0.8525,0.8524,0.8524
EURGBP,20101229,184200,0.8525,0.8525,0.8524,0.8525
EURGBP,20101229,184300,0.8526,0.8526,0.8525,0.8526
EURGBP,20101229,184400,0.8525,0.8526,0.8525,0.8526
EURGBP,20101229,184500,0.8525,0.8526,0.8524,0.8525
EURGBP,20101229,184600,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,184700,0.8524,0.8524,0.8523,0.8524
EURGBP,20101229,184800,0.8523,0.8524,0.8522,0.8524
EURGBP,20101229,184900,0.8525,0.8525,0.8524,0.8524
EURGBP,20101229,185000,0.8524,0.8524,0.8524,0.8524
EURGBP,20101229,185100,0.8524,0.8525,0.8524,0.8524
EURGBP,20101229,185200,0.8523,0.8524,0.8523,0.8524
EURGBP,20101229,185300,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,185400,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,185500,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,185600,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,185700,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,185800,0.8520,0.8520,0.8519,0.8520
EURGBP,20101229,185900,0.8521,0.8521,0.8515,0.8516
EURGBP,20101229,190000,0.8517,0.8517,0.8515,0.8515
EURGBP,20101229,190100,0.8516,0.8518,0.8516,0.8518
EURGBP,20101229,190200,0.8517,0.8520,0.8517,0.8519
EURGBP,20101229,190300,0.8520,0.8521,0.8518,0.8521
EURGBP,20101229,190400,0.8520,0.8526,0.8520,0.8526
EURGBP,20101229,190500,0.8525,0.8527,0.8525,0.8527
EURGBP,20101229,190600,0.8526,0.8527,0.8522,0.8527
EURGBP,20101229,190700,0.8528,0.8528,0.8526,0.8527
EURGBP,20101229,190800,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,190900,0.8528,0.8529,0.8527,0.8529
EURGBP,20101229,191000,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,191100,0.8528,0.8528,0.8526,0.8526
EURGBP,20101229,191200,0.8525,0.8527,0.8525,0.8526
EURGBP,20101229,191300,0.8527,0.8528,0.8526,0.8528
EURGBP,20101229,191400,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,191500,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,191600,0.8528,0.8530,0.8528,0.8530
EURGBP,20101229,191700,0.8529,0.8531,0.8527,0.8531
EURGBP,20101229,191800,0.8532,0.8532,0.8530,0.8531
EURGBP,20101229,191900,0.8532,0.8532,0.8529,0.8529
EURGBP,20101229,192000,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,192100,0.8529,0.8530,0.8529,0.8529
EURGBP,20101229,192200,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,192300,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,192400,0.8528,0.8530,0.8528,0.8530
EURGBP,20101229,192500,0.8531,0.8533,0.8530,0.8532
EURGBP,20101229,192600,0.8531,0.8534,0.8531,0.8534
EURGBP,20101229,192700,0.8533,0.8536,0.8533,0.8535
EURGBP,20101229,192800,0.8536,0.8536,0.8535,0.8536
EURGBP,20101229,192900,0.8535,0.8536,0.8535,0.8536
EURGBP,20101229,193000,0.8535,0.8537,0.8535,0.8537
EURGBP,20101229,193100,0.8536,0.8536,0.8535,0.8535
EURGBP,20101229,193200,0.8535,0.8536,0.8535,0.8536
EURGBP,20101229,193300,0.8536,0.8537,0.8536,0.8537
EURGBP,20101229,193400,0.8536,0.8537,0.8536,0.8537
EURGBP,20101229,193500,0.8536,0.8538,0.8536,0.8537
EURGBP,20101229,193600,0.8536,0.8537,0.8536,0.8536
EURGBP,20101229,193700,0.8535,0.8536,0.8535,0.8535
EURGBP,20101229,193800,0.8536,0.8536,0.8535,0.8535
EURGBP,20101229,193900,0.8535,0.8535,0.8533,0.8534
EURGBP,20101229,194000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101229,194100,0.8535,0.8536,0.8535,0.8536
EURGBP,20101229,194200,0.8537,0.8537,0.8536,0.8536
EURGBP,20101229,194300,0.8537,0.8537,0.8535,0.8535
EURGBP,20101229,194400,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,194500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101229,194600,0.8532,0.8533,0.8532,0.8533
EURGBP,20101229,194700,0.8532,0.8532,0.8530,0.8530
EURGBP,20101229,194800,0.8531,0.8533,0.8531,0.8533
EURGBP,20101229,194900,0.8532,0.8534,0.8532,0.8533
EURGBP,20101229,195000,0.8534,0.8535,0.8534,0.8535
EURGBP,20101229,195100,0.8534,0.8535,0.8534,0.8535
EURGBP,20101229,195200,0.8534,0.8534,0.8533,0.8534
EURGBP,20101229,195300,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,195400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101229,195500,0.8533,0.8533,0.8531,0.8531
EURGBP,20101229,195600,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,195700,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,195800,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,195900,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,200000,0.8532,0.8533,0.8532,0.8532
EURGBP,20101229,200100,0.8533,0.8533,0.8532,0.8532
EURGBP,20101229,200200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,200300,0.8533,0.8533,0.8532,0.8533
EURGBP,20101229,200400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,200500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101229,200600,0.8534,0.8534,0.8532,0.8533
EURGBP,20101229,200700,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,200800,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,200900,0.8532,0.8532,0.8531,0.8531
EURGBP,20101229,201000,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,201100,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,201200,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,201300,0.8528,0.8529,0.8528,0.8528
EURGBP,20101229,201400,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,201500,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,201600,0.8526,0.8526,0.8525,0.8526
EURGBP,20101229,201700,0.8525,0.8525,0.8524,0.8525
EURGBP,20101229,201800,0.8524,0.8525,0.8524,0.8524
EURGBP,20101229,201900,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,202000,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,202100,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,202200,0.8521,0.8523,0.8521,0.8523
EURGBP,20101229,202300,0.8522,0.8523,0.8519,0.8519
EURGBP,20101229,202400,0.8518,0.8519,0.8518,0.8519
EURGBP,20101229,202500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101229,202600,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,202700,0.8520,0.8520,0.8518,0.8518
EURGBP,20101229,202800,0.8519,0.8521,0.8519,0.8519
EURGBP,20101229,202900,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,203000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101229,203100,0.8521,0.8521,0.8520,0.8521
EURGBP,20101229,203200,0.8522,0.8522,0.8521,0.8522
EURGBP,20101229,203300,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,203400,0.8521,0.8522,0.8520,0.8522
EURGBP,20101229,203500,0.8523,0.8523,0.8521,0.8521
EURGBP,20101229,203600,0.8521,0.8521,0.8521,0.8521
EURGBP,20101229,203700,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,203800,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,203900,0.8522,0.8522,0.8521,0.8521
EURGBP,20101229,204000,0.8520,0.8522,0.8520,0.8521
EURGBP,20101229,204100,0.8521,0.8522,0.8521,0.8522
EURGBP,20101229,204200,0.8522,0.8522,0.8522,0.8522
EURGBP,20101229,204300,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,204400,0.8523,0.8524,0.8523,0.8523
EURGBP,20101229,204500,0.8524,0.8524,0.8522,0.8522
EURGBP,20101229,204600,0.8523,0.8523,0.8522,0.8523
EURGBP,20101229,204700,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,204800,0.8522,0.8523,0.8520,0.8521
EURGBP,20101229,204900,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,205000,0.8520,0.8520,0.8520,0.8520
EURGBP,20101229,205100,0.8521,0.8521,0.8520,0.8520
EURGBP,20101229,205200,0.8520,0.8520,0.8519,0.8520
EURGBP,20101229,205300,0.8519,0.8520,0.8519,0.8519
EURGBP,20101229,205400,0.8520,0.8520,0.8518,0.8518
EURGBP,20101229,205500,0.8518,0.8518,0.8518,0.8518
EURGBP,20101229,205600,0.8517,0.8517,0.8517,0.8517
EURGBP,20101229,205700,0.8517,0.8519,0.8517,0.8518
EURGBP,20101229,205800,0.8517,0.8518,0.8517,0.8517
EURGBP,20101229,205900,0.8518,0.8518,0.8516,0.8516
EURGBP,20101229,210000,0.8516,0.8517,0.8516,0.8517
EURGBP,20101229,210100,0.8518,0.8519,0.8517,0.8519
EURGBP,20101229,210200,0.8518,0.8521,0.8518,0.8520
EURGBP,20101229,210300,0.8521,0.8521,0.8520,0.8521
EURGBP,20101229,210400,0.8521,0.8521,0.8520,0.8520
EURGBP,20101229,210500,0.8520,0.8521,0.8520,0.8520
EURGBP,20101229,210600,0.8521,0.8521,0.8520,0.8521
EURGBP,20101229,210700,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,210800,0.8520,0.8521,0.8520,0.8521
EURGBP,20101229,210900,0.8522,0.8524,0.8522,0.8523
EURGBP,20101229,211000,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,211100,0.8522,0.8524,0.8522,0.8523
EURGBP,20101229,211200,0.8523,0.8523,0.8523,0.8523
EURGBP,20101229,211300,0.8522,0.8523,0.8522,0.8523
EURGBP,20101229,211400,0.8524,0.8524,0.8523,0.8523
EURGBP,20101229,211500,0.8524,0.8525,0.8524,0.8525
EURGBP,20101229,211600,0.8524,0.8525,0.8524,0.8524
EURGBP,20101229,211700,0.8525,0.8526,0.8525,0.8526
EURGBP,20101229,211800,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,211900,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,212000,0.8527,0.8527,0.8526,0.8527
EURGBP,20101229,212100,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,212200,0.8527,0.8527,0.8526,0.8527
EURGBP,20101229,212300,0.8526,0.8527,0.8526,0.8527
EURGBP,20101229,212400,0.8526,0.8528,0.8526,0.8528
EURGBP,20101229,212500,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,212600,0.8527,0.8529,0.8527,0.8528
EURGBP,20101229,212700,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,212800,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,212900,0.8526,0.8527,0.8526,0.8527
EURGBP,20101229,213000,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,213100,0.8526,0.8527,0.8526,0.8527
EURGBP,20101229,213200,0.8528,0.8531,0.8528,0.8531
EURGBP,20101229,213300,0.8532,0.8535,0.8532,0.8535
EURGBP,20101229,213400,0.8534,0.8535,0.8534,0.8534
EURGBP,20101229,213500,0.8533,0.8533,0.8531,0.8531
EURGBP,20101229,213600,0.8532,0.8532,0.8531,0.8532
EURGBP,20101229,213700,0.8533,0.8533,0.8532,0.8532
EURGBP,20101229,213800,0.8531,0.8532,0.8531,0.8531
EURGBP,20101229,213900,0.8531,0.8532,0.8530,0.8530
EURGBP,20101229,214000,0.8531,0.8531,0.8530,0.8530
EURGBP,20101229,214100,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,214200,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,214300,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,214400,0.8530,0.8531,0.8530,0.8530
EURGBP,20101229,214500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,214600,0.8532,0.8532,0.8530,0.8531
EURGBP,20101229,214700,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,214800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,214900,0.8532,0.8532,0.8530,0.8531
EURGBP,20101229,215000,0.8532,0.8532,0.8531,0.8531
EURGBP,20101229,215100,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,215200,0.8531,0.8533,0.8531,0.8532
EURGBP,20101229,215300,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,215400,0.8533,0.8533,0.8532,0.8532
EURGBP,20101229,215500,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,215600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,215700,0.8531,0.8531,0.8529,0.8530
EURGBP,20101229,215800,0.8531,0.8531,0.8529,0.8530
EURGBP,20101229,215900,0.8531,0.8531,0.8530,0.8530
EURGBP,20101229,220000,0.8531,0.8531,0.8528,0.8528
EURGBP,20101229,220100,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,220200,0.8527,0.8529,0.8527,0.8529
EURGBP,20101229,220300,0.8528,0.8528,0.8527,0.8527
EURGBP,20101229,220400,0.8528,0.8530,0.8527,0.8529
EURGBP,20101229,220500,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,220600,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,220700,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,220800,0.8531,0.8532,0.8531,0.8532
EURGBP,20101229,220900,0.8531,0.8532,0.8531,0.8531
EURGBP,20101229,221000,0.8532,0.8532,0.8531,0.8532
EURGBP,20101229,221100,0.8533,0.8533,0.8530,0.8530
EURGBP,20101229,221200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,221300,0.8532,0.8532,0.8530,0.8530
EURGBP,20101229,221400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,221500,0.8531,0.8531,0.8530,0.8530
EURGBP,20101229,221600,0.8529,0.8529,0.8528,0.8529
EURGBP,20101229,221700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,221800,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,221900,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,222000,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,222100,0.8531,0.8531,0.8530,0.8530
EURGBP,20101229,222200,0.8531,0.8531,0.8530,0.8530
EURGBP,20101229,222300,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,222400,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,222500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,222600,0.8529,0.8530,0.8529,0.8529
EURGBP,20101229,222700,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,222800,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,222900,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,223000,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,223100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,223200,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,223300,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,223400,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,223500,0.8529,0.8532,0.8529,0.8532
EURGBP,20101229,223600,0.8531,0.8531,0.8529,0.8529
EURGBP,20101229,223700,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,223800,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,223900,0.8530,0.8531,0.8530,0.8530
EURGBP,20101229,224000,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,224100,0.8529,0.8532,0.8529,0.8532
EURGBP,20101229,224200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,224300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,224400,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,224500,0.8531,0.8532,0.8531,0.8531
EURGBP,20101229,224600,0.8530,0.8532,0.8530,0.8532
EURGBP,20101229,224700,0.8533,0.8533,0.8532,0.8532
EURGBP,20101229,224800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,224900,0.8531,0.8531,0.8531,0.8531
EURGBP,20101229,225000,0.8530,0.8531,0.8530,0.8530
EURGBP,20101229,225100,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,225200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,225300,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,225400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,225500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,225600,0.8531,0.8531,0.8530,0.8530
EURGBP,20101229,225700,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,225800,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,225900,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,230000,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,230100,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,230200,0.8530,0.8532,0.8530,0.8532
EURGBP,20101229,230300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,230400,0.8531,0.8534,0.8531,0.8532
EURGBP,20101229,230500,0.8531,0.8533,0.8531,0.8533
EURGBP,20101229,230600,0.8533,0.8533,0.8532,0.8532
EURGBP,20101229,230700,0.8532,0.8532,0.8531,0.8531
EURGBP,20101229,230800,0.8532,0.8532,0.8531,0.8532
EURGBP,20101229,230900,0.8533,0.8533,0.8532,0.8533
EURGBP,20101229,231000,0.8532,0.8533,0.8532,0.8532
EURGBP,20101229,231100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101229,231200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101229,231300,0.8533,0.8533,0.8532,0.8532
EURGBP,20101229,231400,0.8532,0.8533,0.8532,0.8533
EURGBP,20101229,231500,0.8533,0.8534,0.8533,0.8534
EURGBP,20101229,231600,0.8533,0.8533,0.8530,0.8530
EURGBP,20101229,231700,0.8529,0.8529,0.8527,0.8527
EURGBP,20101229,231800,0.8526,0.8530,0.8526,0.8529
EURGBP,20101229,231900,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,232000,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,232100,0.8528,0.8528,0.8527,0.8528
EURGBP,20101229,232200,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,232300,0.8529,0.8529,0.8528,0.8529
EURGBP,20101229,232400,0.8528,0.8529,0.8528,0.8529
EURGBP,20101229,232500,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,232600,0.8529,0.8529,0.8529,0.8529
EURGBP,20101229,232700,0.8529,0.8529,0.8528,0.8528
EURGBP,20101229,232800,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,232900,0.8528,0.8528,0.8528,0.8528
EURGBP,20101229,233000,0.8527,0.8528,0.8527,0.8528
EURGBP,20101229,233100,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,233200,0.8531,0.8532,0.8530,0.8530
EURGBP,20101229,233300,0.8530,0.8531,0.8530,0.8530
EURGBP,20101229,233400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101229,233500,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,233600,0.8530,0.8530,0.8529,0.8530
EURGBP,20101229,233700,0.8531,0.8531,0.8530,0.8531
EURGBP,20101229,233800,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,233900,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,234000,0.8530,0.8531,0.8530,0.8531
EURGBP,20101229,234100,0.8532,0.8532,0.8531,0.8531
EURGBP,20101229,234200,0.8532,0.8532,0.8530,0.8530
EURGBP,20101229,234300,0.8529,0.8529,0.8528,0.8529
EURGBP,20101229,234400,0.8528,0.8534,0.8528,0.8534
EURGBP,20101229,234500,0.8535,0.8535,0.8533,0.8533
EURGBP,20101229,234600,0.8532,0.8534,0.8532,0.8534
EURGBP,20101229,234700,0.8533,0.8534,0.8533,0.8534
EURGBP,20101229,234800,0.8533,0.8533,0.8528,0.8528
EURGBP,20101229,234900,0.8529,0.8530,0.8529,0.8530
EURGBP,20101229,235000,0.8530,0.8530,0.8529,0.8529
EURGBP,20101229,235100,0.8530,0.8530,0.8528,0.8528
EURGBP,20101229,235200,0.8527,0.8528,0.8526,0.8527
EURGBP,20101229,235300,0.8527,0.8527,0.8527,0.8527
EURGBP,20101229,235400,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,235500,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,235600,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,235700,0.8527,0.8527,0.8526,0.8526
EURGBP,20101229,235800,0.8526,0.8526,0.8526,0.8526
EURGBP,20101229,235900,0.8527,0.8527,0.8524,0.8524
EURGBP,20101230,000000,0.8525,0.8526,0.8525,0.8526
EURCHF,20101229,000100,1.2476,1.2477,1.2476,1.2477
EURCHF,20101229,000200,1.2476,1.2477,1.2475,1.2475
EURCHF,20101229,000300,1.2474,1.2474,1.2474,1.2474
EURCHF,20101229,000400,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,000500,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,000600,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,000700,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,000800,1.2474,1.2476,1.2474,1.2475
EURCHF,20101229,000900,1.2476,1.2476,1.2476,1.2476
EURCHF,20101229,001000,1.2475,1.2475,1.2474,1.2474
EURCHF,20101229,001100,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,001200,1.2474,1.2474,1.2472,1.2472
EURCHF,20101229,001300,1.2473,1.2473,1.2473,1.2473
EURCHF,20101229,001400,1.2473,1.2475,1.2473,1.2474
EURCHF,20101229,001500,1.2475,1.2476,1.2474,1.2476
EURCHF,20101229,001600,1.2476,1.2476,1.2475,1.2475
EURCHF,20101229,001700,1.2476,1.2476,1.2476,1.2476
EURCHF,20101229,001800,1.2476,1.2476,1.2476,1.2476
EURCHF,20101229,001900,1.2477,1.2478,1.2477,1.2478
EURCHF,20101229,002000,1.2477,1.2477,1.2476,1.2476
EURCHF,20101229,002100,1.2476,1.2476,1.2475,1.2475
EURCHF,20101229,002200,1.2474,1.2477,1.2474,1.2477
EURCHF,20101229,002300,1.2478,1.2478,1.2477,1.2477
EURCHF,20101229,002400,1.2476,1.2476,1.2473,1.2473
EURCHF,20101229,002500,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,002600,1.2473,1.2473,1.2473,1.2473
EURCHF,20101229,002700,1.2473,1.2473,1.2472,1.2472
EURCHF,20101229,002800,1.2473,1.2473,1.2472,1.2472
EURCHF,20101229,002900,1.2472,1.2472,1.2470,1.2470
EURCHF,20101229,003000,1.2469,1.2469,1.2469,1.2469
EURCHF,20101229,003100,1.2469,1.2470,1.2469,1.2470
EURCHF,20101229,003200,1.2469,1.2470,1.2469,1.2470
EURCHF,20101229,003300,1.2469,1.2469,1.2467,1.2469
EURCHF,20101229,003400,1.2470,1.2471,1.2470,1.2470
EURCHF,20101229,003500,1.2470,1.2470,1.2469,1.2469
EURCHF,20101229,003600,1.2470,1.2471,1.2470,1.2471
EURCHF,20101229,003700,1.2470,1.2470,1.2469,1.2470
EURCHF,20101229,003800,1.2471,1.2471,1.2469,1.2469
EURCHF,20101229,003900,1.2468,1.2469,1.2468,1.2469
EURCHF,20101229,004000,1.2469,1.2469,1.2466,1.2466
EURCHF,20101229,004100,1.2467,1.2467,1.2464,1.2464
EURCHF,20101229,004200,1.2463,1.2464,1.2462,1.2462
EURCHF,20101229,004300,1.2461,1.2462,1.2459,1.2460
EURCHF,20101229,004400,1.2459,1.2460,1.2459,1.2460
EURCHF,20101229,004500,1.2461,1.2461,1.2460,1.2461
EURCHF,20101229,004600,1.2461,1.2461,1.2461,1.2461
EURCHF,20101229,004700,1.2460,1.2460,1.2458,1.2459
EURCHF,20101229,004800,1.2458,1.2458,1.2456,1.2456
EURCHF,20101229,004900,1.2455,1.2457,1.2455,1.2455
EURCHF,20101229,005000,1.2456,1.2456,1.2454,1.2455
EURCHF,20101229,005100,1.2454,1.2455,1.2454,1.2454
EURCHF,20101229,005200,1.2455,1.2456,1.2453,1.2455
EURCHF,20101229,005300,1.2456,1.2456,1.2454,1.2454
EURCHF,20101229,005400,1.2455,1.2455,1.2454,1.2455
EURCHF,20101229,005500,1.2454,1.2455,1.2454,1.2455
EURCHF,20101229,005600,1.2454,1.2455,1.2454,1.2454
EURCHF,20101229,005700,1.2455,1.2456,1.2454,1.2454
EURCHF,20101229,005800,1.2455,1.2456,1.2455,1.2456
EURCHF,20101229,005900,1.2455,1.2455,1.2455,1.2455
EURCHF,20101229,010000,1.2455,1.2455,1.2455,1.2455
EURCHF,20101229,010100,1.2456,1.2456,1.2454,1.2454
EURCHF,20101229,010200,1.2455,1.2457,1.2455,1.2457
EURCHF,20101229,010300,1.2458,1.2458,1.2456,1.2456
EURCHF,20101229,010400,1.2457,1.2457,1.2457,1.2457
EURCHF,20101229,010500,1.2457,1.2457,1.2456,1.2457
EURCHF,20101229,010600,1.2458,1.2459,1.2458,1.2458
EURCHF,20101229,010700,1.2459,1.2460,1.2459,1.2459
EURCHF,20101229,010800,1.2460,1.2462,1.2460,1.2461
EURCHF,20101229,010900,1.2462,1.2462,1.2459,1.2459
EURCHF,20101229,011000,1.2460,1.2460,1.2459,1.2460
EURCHF,20101229,011100,1.2461,1.2462,1.2460,1.2461
EURCHF,20101229,011200,1.2460,1.2463,1.2460,1.2462
EURCHF,20101229,011300,1.2463,1.2464,1.2462,1.2464
EURCHF,20101229,011400,1.2462,1.2464,1.2462,1.2463
EURCHF,20101229,011500,1.2464,1.2465,1.2463,1.2463
EURCHF,20101229,011600,1.2464,1.2465,1.2464,1.2465
EURCHF,20101229,011700,1.2468,1.2468,1.2467,1.2467
EURCHF,20101229,011800,1.2468,1.2469,1.2466,1.2466
EURCHF,20101229,011900,1.2467,1.2467,1.2467,1.2467
EURCHF,20101229,012000,1.2467,1.2467,1.2465,1.2466
EURCHF,20101229,012100,1.2467,1.2467,1.2467,1.2467
EURCHF,20101229,012200,1.2466,1.2468,1.2466,1.2467
EURCHF,20101229,012300,1.2468,1.2468,1.2468,1.2468
EURCHF,20101229,012400,1.2467,1.2468,1.2466,1.2467
EURCHF,20101229,012500,1.2468,1.2468,1.2468,1.2468
EURCHF,20101229,012600,1.2468,1.2468,1.2467,1.2467
EURCHF,20101229,012700,1.2466,1.2468,1.2466,1.2467
EURCHF,20101229,012800,1.2466,1.2466,1.2465,1.2466
EURCHF,20101229,012900,1.2465,1.2465,1.2464,1.2465
EURCHF,20101229,013000,1.2466,1.2467,1.2466,1.2467
EURCHF,20101229,013100,1.2466,1.2466,1.2465,1.2465
EURCHF,20101229,013200,1.2466,1.2466,1.2465,1.2465
EURCHF,20101229,013300,1.2466,1.2468,1.2466,1.2468
EURCHF,20101229,013400,1.2469,1.2470,1.2467,1.2468
EURCHF,20101229,013500,1.2469,1.2469,1.2467,1.2468
EURCHF,20101229,013600,1.2467,1.2467,1.2464,1.2466
EURCHF,20101229,013700,1.2465,1.2469,1.2465,1.2467
EURCHF,20101229,013800,1.2469,1.2470,1.2468,1.2470
EURCHF,20101229,013900,1.2469,1.2471,1.2469,1.2471
EURCHF,20101229,014000,1.2472,1.2474,1.2472,1.2473
EURCHF,20101229,014100,1.2474,1.2474,1.2471,1.2471
EURCHF,20101229,014200,1.2472,1.2475,1.2472,1.2475
EURCHF,20101229,014300,1.2474,1.2476,1.2474,1.2475
EURCHF,20101229,014400,1.2476,1.2476,1.2473,1.2473
EURCHF,20101229,014500,1.2472,1.2474,1.2472,1.2474
EURCHF,20101229,014600,1.2473,1.2473,1.2471,1.2472
EURCHF,20101229,014700,1.2473,1.2473,1.2472,1.2473
EURCHF,20101229,014800,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,014900,1.2472,1.2473,1.2471,1.2473
EURCHF,20101229,015000,1.2472,1.2473,1.2472,1.2473
EURCHF,20101229,015100,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,015200,1.2473,1.2473,1.2473,1.2473
EURCHF,20101229,015300,1.2472,1.2472,1.2471,1.2472
EURCHF,20101229,015400,1.2471,1.2471,1.2466,1.2466
EURCHF,20101229,015500,1.2465,1.2468,1.2464,1.2467
EURCHF,20101229,015600,1.2464,1.2466,1.2464,1.2465
EURCHF,20101229,015700,1.2466,1.2466,1.2464,1.2466
EURCHF,20101229,015800,1.2465,1.2465,1.2462,1.2462
EURCHF,20101229,015900,1.2463,1.2464,1.2462,1.2464
EURCHF,20101229,020000,1.2465,1.2465,1.2461,1.2461
EURCHF,20101229,020100,1.2460,1.2462,1.2460,1.2462
EURCHF,20101229,020200,1.2463,1.2465,1.2463,1.2465
EURCHF,20101229,020300,1.2464,1.2465,1.2464,1.2464
EURCHF,20101229,020400,1.2463,1.2463,1.2462,1.2463
EURCHF,20101229,020500,1.2464,1.2464,1.2463,1.2463
EURCHF,20101229,020600,1.2464,1.2467,1.2464,1.2466
EURCHF,20101229,020700,1.2467,1.2468,1.2467,1.2468
EURCHF,20101229,020800,1.2467,1.2468,1.2467,1.2467
EURCHF,20101229,020900,1.2468,1.2469,1.2468,1.2468
EURCHF,20101229,021000,1.2467,1.2467,1.2467,1.2467
EURCHF,20101229,021100,1.2467,1.2468,1.2466,1.2466
EURCHF,20101229,021200,1.2463,1.2464,1.2463,1.2464
EURCHF,20101229,021300,1.2463,1.2464,1.2463,1.2464
EURCHF,20101229,021400,1.2465,1.2465,1.2464,1.2464
EURCHF,20101229,021500,1.2465,1.2465,1.2464,1.2464
EURCHF,20101229,021600,1.2463,1.2464,1.2462,1.2462
EURCHF,20101229,021700,1.2463,1.2463,1.2463,1.2463
EURCHF,20101229,021800,1.2463,1.2465,1.2463,1.2465
EURCHF,20101229,021900,1.2464,1.2465,1.2464,1.2465
EURCHF,20101229,022000,1.2466,1.2466,1.2463,1.2463
EURCHF,20101229,022100,1.2464,1.2466,1.2464,1.2466
EURCHF,20101229,022200,1.2465,1.2465,1.2463,1.2463
EURCHF,20101229,022300,1.2464,1.2464,1.2463,1.2463
EURCHF,20101229,022400,1.2464,1.2467,1.2463,1.2467
EURCHF,20101229,022500,1.2466,1.2467,1.2465,1.2467
EURCHF,20101229,022600,1.2466,1.2468,1.2466,1.2467
EURCHF,20101229,022700,1.2468,1.2471,1.2468,1.2469
EURCHF,20101229,022800,1.2470,1.2471,1.2470,1.2470
EURCHF,20101229,022900,1.2471,1.2471,1.2470,1.2470
EURCHF,20101229,023000,1.2472,1.2472,1.2470,1.2470
EURCHF,20101229,023200,1.2470,1.2471,1.2469,1.2471
EURCHF,20101229,023300,1.2470,1.2470,1.2469,1.2469
EURCHF,20101229,023400,1.2469,1.2469,1.2468,1.2468
EURCHF,20101229,023500,1.2469,1.2469,1.2467,1.2467
EURCHF,20101229,023600,1.2468,1.2468,1.2467,1.2467
EURCHF,20101229,023700,1.2466,1.2466,1.2466,1.2466
EURCHF,20101229,023800,1.2467,1.2470,1.2467,1.2469
EURCHF,20101229,023900,1.2468,1.2470,1.2468,1.2470
EURCHF,20101229,024000,1.2470,1.2470,1.2470,1.2470
EURCHF,20101229,024100,1.2471,1.2473,1.2471,1.2473
EURCHF,20101229,024200,1.2474,1.2474,1.2474,1.2474
EURCHF,20101229,024300,1.2474,1.2475,1.2474,1.2475
EURCHF,20101229,024400,1.2475,1.2476,1.2474,1.2475
EURCHF,20101229,024500,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,024600,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,024700,1.2473,1.2473,1.2473,1.2473
EURCHF,20101229,024800,1.2474,1.2474,1.2473,1.2474
EURCHF,20101229,024900,1.2473,1.2473,1.2473,1.2473
EURCHF,20101229,025000,1.2474,1.2474,1.2473,1.2473
EURCHF,20101229,025100,1.2474,1.2474,1.2474,1.2474
EURCHF,20101229,025200,1.2474,1.2478,1.2474,1.2476
EURCHF,20101229,025300,1.2475,1.2479,1.2474,1.2478
EURCHF,20101229,025400,1.2479,1.2481,1.2479,1.2480
EURCHF,20101229,025500,1.2479,1.2481,1.2479,1.2480
EURCHF,20101229,025600,1.2481,1.2483,1.2481,1.2483
EURCHF,20101229,025700,1.2485,1.2486,1.2484,1.2486
EURCHF,20101229,025800,1.2485,1.2486,1.2485,1.2486
EURCHF,20101229,025900,1.2485,1.2487,1.2485,1.2486
EURCHF,20101229,030000,1.2488,1.2490,1.2488,1.2490
EURCHF,20101229,030100,1.2491,1.2492,1.2490,1.2491
EURCHF,20101229,030200,1.2490,1.2490,1.2490,1.2490
EURCHF,20101229,030300,1.2491,1.2491,1.2490,1.2490
EURCHF,20101229,030400,1.2490,1.2490,1.2487,1.2488
EURCHF,20101229,030500,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,030600,1.2488,1.2490,1.2488,1.2490
EURCHF,20101229,030700,1.2491,1.2492,1.2491,1.2491
EURCHF,20101229,030800,1.2492,1.2492,1.2492,1.2492
EURCHF,20101229,030900,1.2492,1.2492,1.2492,1.2492
EURCHF,20101229,031000,1.2493,1.2493,1.2490,1.2490
EURCHF,20101229,031100,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,031200,1.2492,1.2492,1.2492,1.2492
EURCHF,20101229,031300,1.2492,1.2492,1.2491,1.2491
EURCHF,20101229,031400,1.2491,1.2491,1.2491,1.2491
EURCHF,20101229,031500,1.2491,1.2491,1.2491,1.2491
EURCHF,20101229,031600,1.2492,1.2492,1.2491,1.2492
EURCHF,20101229,031700,1.2491,1.2491,1.2489,1.2489
EURCHF,20101229,031800,1.2490,1.2492,1.2490,1.2491
EURCHF,20101229,031900,1.2491,1.2491,1.2491,1.2491
EURCHF,20101229,032000,1.2492,1.2492,1.2490,1.2490
EURCHF,20101229,032100,1.2489,1.2489,1.2488,1.2489
EURCHF,20101229,032200,1.2488,1.2489,1.2487,1.2487
EURCHF,20101229,032300,1.2488,1.2488,1.2486,1.2486
EURCHF,20101229,032400,1.2487,1.2487,1.2487,1.2487
EURCHF,20101229,032500,1.2487,1.2487,1.2486,1.2487
EURCHF,20101229,032600,1.2487,1.2487,1.2486,1.2486
EURCHF,20101229,032700,1.2487,1.2487,1.2486,1.2487
EURCHF,20101229,032800,1.2486,1.2487,1.2486,1.2486
EURCHF,20101229,032900,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,033000,1.2485,1.2486,1.2485,1.2486
EURCHF,20101229,033100,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,033200,1.2485,1.2486,1.2485,1.2486
EURCHF,20101229,033300,1.2485,1.2486,1.2485,1.2486
EURCHF,20101229,033400,1.2485,1.2487,1.2485,1.2485
EURCHF,20101229,033500,1.2486,1.2487,1.2485,1.2485
EURCHF,20101229,033600,1.2484,1.2485,1.2483,1.2485
EURCHF,20101229,033700,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,033800,1.2485,1.2486,1.2485,1.2486
EURCHF,20101229,033900,1.2485,1.2486,1.2484,1.2484
EURCHF,20101229,034000,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,034100,1.2485,1.2486,1.2485,1.2485
EURCHF,20101229,034200,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,034300,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,034400,1.2484,1.2488,1.2484,1.2488
EURCHF,20101229,034500,1.2489,1.2489,1.2487,1.2487
EURCHF,20101229,034600,1.2486,1.2487,1.2486,1.2487
EURCHF,20101229,034700,1.2488,1.2489,1.2487,1.2489
EURCHF,20101229,034800,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,034900,1.2486,1.2486,1.2486,1.2486
EURCHF,20101229,035000,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,035100,1.2487,1.2492,1.2487,1.2492
EURCHF,20101229,035200,1.2493,1.2497,1.2493,1.2496
EURCHF,20101229,035300,1.2496,1.2496,1.2496,1.2496
EURCHF,20101229,035400,1.2495,1.2495,1.2495,1.2495
EURCHF,20101229,035500,1.2496,1.2498,1.2496,1.2498
EURCHF,20101229,035600,1.2497,1.2498,1.2497,1.2497
EURCHF,20101229,035700,1.2496,1.2497,1.2496,1.2497
EURCHF,20101229,035800,1.2498,1.2498,1.2497,1.2497
EURCHF,20101229,035900,1.2497,1.2497,1.2497,1.2497
EURCHF,20101229,040000,1.2498,1.2499,1.2498,1.2499
EURCHF,20101229,040100,1.2500,1.2500,1.2499,1.2499
EURCHF,20101229,040200,1.2499,1.2499,1.2499,1.2499
EURCHF,20101229,040300,1.2499,1.2499,1.2498,1.2498
EURCHF,20101229,040400,1.2499,1.2499,1.2498,1.2499
EURCHF,20101229,040500,1.2498,1.2498,1.2497,1.2498
EURCHF,20101229,040600,1.2497,1.2497,1.2494,1.2494
EURCHF,20101229,040700,1.2495,1.2495,1.2493,1.2493
EURCHF,20101229,040800,1.2492,1.2492,1.2491,1.2491
EURCHF,20101229,040900,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,041000,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,041100,1.2491,1.2492,1.2491,1.2491
EURCHF,20101229,041200,1.2490,1.2490,1.2489,1.2489
EURCHF,20101229,041300,1.2490,1.2490,1.2486,1.2486
EURCHF,20101229,041400,1.2487,1.2487,1.2486,1.2486
EURCHF,20101229,041500,1.2488,1.2489,1.2488,1.2488
EURCHF,20101229,041600,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,041700,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,041800,1.2487,1.2488,1.2487,1.2487
EURCHF,20101229,041900,1.2487,1.2487,1.2487,1.2487
EURCHF,20101229,042000,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,042100,1.2488,1.2489,1.2488,1.2488
EURCHF,20101229,042200,1.2487,1.2487,1.2487,1.2487
EURCHF,20101229,042300,1.2487,1.2487,1.2487,1.2487
EURCHF,20101229,042400,1.2486,1.2487,1.2486,1.2486
EURCHF,20101229,042500,1.2486,1.2486,1.2486,1.2486
EURCHF,20101229,042600,1.2487,1.2487,1.2484,1.2484
EURCHF,20101229,042700,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,042800,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,042900,1.2484,1.2486,1.2484,1.2486
EURCHF,20101229,043000,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,043100,1.2484,1.2484,1.2482,1.2482
EURCHF,20101229,043200,1.2481,1.2481,1.2480,1.2480
EURCHF,20101229,043300,1.2479,1.2480,1.2479,1.2480
EURCHF,20101229,043400,1.2481,1.2481,1.2480,1.2480
EURCHF,20101229,043500,1.2481,1.2482,1.2481,1.2482
EURCHF,20101229,043600,1.2482,1.2482,1.2481,1.2481
EURCHF,20101229,043700,1.2481,1.2482,1.2481,1.2482
EURCHF,20101229,043800,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,043900,1.2481,1.2483,1.2480,1.2483
EURCHF,20101229,044000,1.2484,1.2484,1.2483,1.2483
EURCHF,20101229,044100,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,044200,1.2484,1.2485,1.2484,1.2484
EURCHF,20101229,044300,1.2485,1.2485,1.2484,1.2484
EURCHF,20101229,044400,1.2485,1.2485,1.2484,1.2484
EURCHF,20101229,044500,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,044600,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,044700,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,044800,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,044900,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,045000,1.2484,1.2485,1.2484,1.2484
EURCHF,20101229,045100,1.2485,1.2486,1.2485,1.2486
EURCHF,20101229,045200,1.2487,1.2487,1.2484,1.2485
EURCHF,20101229,045300,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,045400,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,045500,1.2485,1.2487,1.2485,1.2487
EURCHF,20101229,045600,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,045700,1.2486,1.2487,1.2486,1.2487
EURCHF,20101229,045800,1.2486,1.2487,1.2486,1.2486
EURCHF,20101229,045900,1.2487,1.2487,1.2486,1.2486
EURCHF,20101229,050000,1.2485,1.2486,1.2485,1.2485
EURCHF,20101229,050100,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,050200,1.2486,1.2489,1.2485,1.2489
EURCHF,20101229,050300,1.2490,1.2490,1.2489,1.2489
EURCHF,20101229,050400,1.2489,1.2490,1.2489,1.2490
EURCHF,20101229,050500,1.2489,1.2489,1.2489,1.2489
EURCHF,20101229,050600,1.2489,1.2490,1.2489,1.2489
EURCHF,20101229,050700,1.2488,1.2489,1.2488,1.2489
EURCHF,20101229,050800,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,050900,1.2489,1.2489,1.2489,1.2489
EURCHF,20101229,051000,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,051100,1.2487,1.2487,1.2487,1.2487
EURCHF,20101229,051200,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,051300,1.2487,1.2487,1.2487,1.2487
EURCHF,20101229,051400,1.2485,1.2485,1.2483,1.2484
EURCHF,20101229,051500,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,051600,1.2481,1.2482,1.2480,1.2480
EURCHF,20101229,051700,1.2482,1.2483,1.2482,1.2483
EURCHF,20101229,051800,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,051900,1.2483,1.2483,1.2483,1.2483
EURCHF,20101229,052000,1.2482,1.2482,1.2481,1.2482
EURCHF,20101229,052100,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,052200,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,052300,1.2483,1.2483,1.2481,1.2481
EURCHF,20101229,052400,1.2481,1.2481,1.2481,1.2481
EURCHF,20101229,052500,1.2480,1.2480,1.2480,1.2480
EURCHF,20101229,052600,1.2481,1.2482,1.2481,1.2482
EURCHF,20101229,052700,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,052800,1.2481,1.2481,1.2479,1.2480
EURCHF,20101229,052900,1.2481,1.2482,1.2481,1.2481
EURCHF,20101229,053000,1.2480,1.2481,1.2480,1.2481
EURCHF,20101229,053100,1.2481,1.2481,1.2480,1.2480
EURCHF,20101229,053200,1.2481,1.2482,1.2481,1.2482
EURCHF,20101229,053300,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,053400,1.2481,1.2481,1.2480,1.2480
EURCHF,20101229,053500,1.2481,1.2482,1.2481,1.2481
EURCHF,20101229,053600,1.2482,1.2483,1.2482,1.2483
EURCHF,20101229,053700,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,053800,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,053900,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,054000,1.2481,1.2482,1.2481,1.2482
EURCHF,20101229,054100,1.2481,1.2481,1.2481,1.2481
EURCHF,20101229,054200,1.2482,1.2483,1.2482,1.2482
EURCHF,20101229,054300,1.2483,1.2483,1.2482,1.2483
EURCHF,20101229,054400,1.2484,1.2484,1.2482,1.2482
EURCHF,20101229,054500,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,054600,1.2482,1.2483,1.2482,1.2483
EURCHF,20101229,054700,1.2484,1.2485,1.2483,1.2484
EURCHF,20101229,054800,1.2485,1.2485,1.2482,1.2483
EURCHF,20101229,054900,1.2484,1.2484,1.2483,1.2484
EURCHF,20101229,055000,1.2484,1.2484,1.2481,1.2481
EURCHF,20101229,055100,1.2482,1.2483,1.2482,1.2483
EURCHF,20101229,055200,1.2482,1.2484,1.2482,1.2484
EURCHF,20101229,055300,1.2483,1.2485,1.2483,1.2484
EURCHF,20101229,055400,1.2483,1.2485,1.2483,1.2485
EURCHF,20101229,055500,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,055600,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,055700,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,055800,1.2485,1.2486,1.2485,1.2485
EURCHF,20101229,055900,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,060000,1.2485,1.2485,1.2484,1.2484
EURCHF,20101229,060100,1.2484,1.2484,1.2484,1.2484
EURCHF,20101229,060200,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,060300,1.2481,1.2483,1.2480,1.2480
EURCHF,20101229,060400,1.2479,1.2480,1.2479,1.2480
EURCHF,20101229,060500,1.2479,1.2480,1.2479,1.2479
EURCHF,20101229,060600,1.2480,1.2481,1.2480,1.2481
EURCHF,20101229,060700,1.2480,1.2482,1.2480,1.2482
EURCHF,20101229,060800,1.2482,1.2482,1.2482,1.2482
EURCHF,20101229,060900,1.2481,1.2481,1.2481,1.2481
EURCHF,20101229,061000,1.2482,1.2482,1.2481,1.2482
EURCHF,20101229,061100,1.2483,1.2483,1.2481,1.2481
EURCHF,20101229,061200,1.2482,1.2482,1.2481,1.2481
EURCHF,20101229,061300,1.2480,1.2480,1.2480,1.2480
EURCHF,20101229,061400,1.2481,1.2483,1.2481,1.2482
EURCHF,20101229,061500,1.2481,1.2482,1.2481,1.2481
EURCHF,20101229,061600,1.2482,1.2482,1.2481,1.2481
EURCHF,20101229,061700,1.2482,1.2483,1.2482,1.2482
EURCHF,20101229,061800,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,061900,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,062000,1.2481,1.2482,1.2481,1.2482
EURCHF,20101229,062100,1.2481,1.2484,1.2481,1.2484
EURCHF,20101229,062200,1.2483,1.2484,1.2482,1.2482
EURCHF,20101229,062300,1.2483,1.2483,1.2483,1.2483
EURCHF,20101229,062400,1.2483,1.2483,1.2483,1.2483
EURCHF,20101229,062500,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,062600,1.2483,1.2484,1.2483,1.2483
EURCHF,20101229,062700,1.2482,1.2483,1.2482,1.2483
EURCHF,20101229,062800,1.2482,1.2484,1.2482,1.2483
EURCHF,20101229,062900,1.2482,1.2484,1.2482,1.2483
EURCHF,20101229,063000,1.2484,1.2484,1.2483,1.2484
EURCHF,20101229,063100,1.2483,1.2483,1.2483,1.2483
EURCHF,20101229,063200,1.2483,1.2483,1.2482,1.2483
EURCHF,20101229,063300,1.2484,1.2484,1.2482,1.2482
EURCHF,20101229,063400,1.2483,1.2484,1.2483,1.2484
EURCHF,20101229,063500,1.2485,1.2485,1.2484,1.2484
EURCHF,20101229,063600,1.2485,1.2485,1.2484,1.2485
EURCHF,20101229,063700,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,063800,1.2484,1.2484,1.2484,1.2484
EURCHF,20101229,063900,1.2483,1.2484,1.2483,1.2484
EURCHF,20101229,064000,1.2484,1.2484,1.2484,1.2484
EURCHF,20101229,064100,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,064200,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,064300,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,064400,1.2483,1.2483,1.2483,1.2483
EURCHF,20101229,064500,1.2484,1.2484,1.2484,1.2484
EURCHF,20101229,064600,1.2484,1.2484,1.2484,1.2484
EURCHF,20101229,064700,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,064800,1.2484,1.2485,1.2483,1.2485
EURCHF,20101229,065000,1.2485,1.2485,1.2484,1.2484
EURCHF,20101229,065100,1.2483,1.2484,1.2483,1.2483
EURCHF,20101229,065200,1.2484,1.2484,1.2484,1.2484
EURCHF,20101229,065300,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,065400,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,065500,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,065600,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,065700,1.2486,1.2486,1.2486,1.2486
EURCHF,20101229,065800,1.2486,1.2486,1.2486,1.2486
EURCHF,20101229,065900,1.2487,1.2487,1.2486,1.2486
EURCHF,20101229,070000,1.2487,1.2488,1.2486,1.2488
EURCHF,20101229,070100,1.2489,1.2492,1.2489,1.2492
EURCHF,20101229,070200,1.2493,1.2493,1.2492,1.2492
EURCHF,20101229,070300,1.2492,1.2492,1.2492,1.2492
EURCHF,20101229,070400,1.2493,1.2494,1.2493,1.2493
EURCHF,20101229,070500,1.2492,1.2494,1.2492,1.2494
EURCHF,20101229,070600,1.2495,1.2495,1.2494,1.2494
EURCHF,20101229,070700,1.2494,1.2494,1.2494,1.2494
EURCHF,20101229,070800,1.2493,1.2493,1.2493,1.2493
EURCHF,20101229,070900,1.2493,1.2494,1.2491,1.2491
EURCHF,20101229,071000,1.2490,1.2490,1.2488,1.2488
EURCHF,20101229,071100,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,071200,1.2489,1.2489,1.2489,1.2489
EURCHF,20101229,071300,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,071400,1.2488,1.2489,1.2488,1.2489
EURCHF,20101229,071500,1.2488,1.2489,1.2488,1.2488
EURCHF,20101229,071600,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,071700,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,071800,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,071900,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,072000,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,072100,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,072200,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,072300,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,072400,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,072500,1.2488,1.2490,1.2488,1.2490
EURCHF,20101229,072600,1.2491,1.2491,1.2490,1.2490
EURCHF,20101229,072700,1.2491,1.2492,1.2490,1.2491
EURCHF,20101229,072800,1.2490,1.2490,1.2489,1.2489
EURCHF,20101229,072900,1.2490,1.2492,1.2490,1.2490
EURCHF,20101229,073000,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,073100,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,073200,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,073300,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,073400,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,073500,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,073600,1.2487,1.2488,1.2487,1.2487
EURCHF,20101229,073700,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,073800,1.2487,1.2487,1.2485,1.2486
EURCHF,20101229,073900,1.2485,1.2487,1.2485,1.2487
EURCHF,20101229,074000,1.2488,1.2489,1.2488,1.2488
EURCHF,20101229,074100,1.2489,1.2489,1.2489,1.2489
EURCHF,20101229,074200,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,074300,1.2488,1.2489,1.2488,1.2489
EURCHF,20101229,074400,1.2488,1.2489,1.2488,1.2488
EURCHF,20101229,074500,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,074600,1.2489,1.2489,1.2488,1.2489
EURCHF,20101229,074700,1.2488,1.2488,1.2484,1.2484
EURCHF,20101229,074800,1.2483,1.2484,1.2483,1.2484
EURCHF,20101229,074900,1.2485,1.2485,1.2485,1.2485
EURCHF,20101229,075000,1.2486,1.2487,1.2485,1.2487
EURCHF,20101229,075100,1.2486,1.2487,1.2486,1.2487
EURCHF,20101229,075200,1.2486,1.2487,1.2486,1.2487
EURCHF,20101229,075300,1.2486,1.2486,1.2484,1.2484
EURCHF,20101229,075400,1.2485,1.2491,1.2485,1.2491
EURCHF,20101229,075500,1.2490,1.2491,1.2489,1.2490
EURCHF,20101229,075600,1.2492,1.2492,1.2492,1.2492
EURCHF,20101229,075700,1.2492,1.2492,1.2490,1.2492
EURCHF,20101229,075800,1.2493,1.2493,1.2492,1.2493
EURCHF,20101229,075900,1.2493,1.2493,1.2493,1.2493
EURCHF,20101229,080000,1.2492,1.2494,1.2492,1.2494
EURCHF,20101229,080100,1.2493,1.2494,1.2492,1.2494
EURCHF,20101229,080200,1.2493,1.2494,1.2493,1.2494
EURCHF,20101229,080300,1.2493,1.2493,1.2491,1.2491
EURCHF,20101229,080400,1.2490,1.2491,1.2490,1.2491
EURCHF,20101229,080500,1.2490,1.2490,1.2489,1.2489
EURCHF,20101229,080600,1.2488,1.2488,1.2486,1.2486
EURCHF,20101229,080700,1.2487,1.2487,1.2483,1.2483
EURCHF,20101229,080800,1.2482,1.2482,1.2480,1.2482
EURCHF,20101229,080900,1.2481,1.2489,1.2481,1.2488
EURCHF,20101229,081000,1.2490,1.2494,1.2490,1.2494
EURCHF,20101229,081100,1.2493,1.2496,1.2493,1.2493
EURCHF,20101229,081200,1.2492,1.2492,1.2491,1.2492
EURCHF,20101229,081300,1.2491,1.2493,1.2491,1.2493
EURCHF,20101229,081400,1.2494,1.2495,1.2493,1.2494
EURCHF,20101229,081500,1.2495,1.2495,1.2494,1.2494
EURCHF,20101229,081600,1.2495,1.2495,1.2493,1.2493
EURCHF,20101229,081700,1.2495,1.2497,1.2495,1.2497
EURCHF,20101229,081800,1.2498,1.2499,1.2497,1.2497
EURCHF,20101229,081900,1.2498,1.2498,1.2497,1.2498
EURCHF,20101229,082000,1.2499,1.2499,1.2498,1.2499
EURCHF,20101229,082100,1.2500,1.2500,1.2496,1.2496
EURCHF,20101229,082200,1.2497,1.2498,1.2496,1.2496
EURCHF,20101229,082300,1.2494,1.2494,1.2492,1.2494
EURCHF,20101229,082400,1.2493,1.2495,1.2493,1.2493
EURCHF,20101229,082500,1.2494,1.2495,1.2494,1.2495
EURCHF,20101229,082600,1.2494,1.2495,1.2494,1.2494
EURCHF,20101229,082700,1.2495,1.2496,1.2495,1.2496
EURCHF,20101229,082800,1.2497,1.2498,1.2496,1.2496
EURCHF,20101229,082900,1.2497,1.2497,1.2497,1.2497
EURCHF,20101229,083000,1.2496,1.2497,1.2496,1.2496
EURCHF,20101229,083100,1.2497,1.2497,1.2495,1.2496
EURCHF,20101229,083200,1.2495,1.2496,1.2494,1.2495
EURCHF,20101229,083300,1.2494,1.2494,1.2492,1.2494
EURCHF,20101229,083400,1.2493,1.2495,1.2492,1.2495
EURCHF,20101229,083500,1.2494,1.2494,1.2493,1.2494
EURCHF,20101229,083600,1.2493,1.2499,1.2493,1.2499
EURCHF,20101229,083700,1.2498,1.2499,1.2497,1.2499
EURCHF,20101229,083800,1.2498,1.2499,1.2498,1.2498
EURCHF,20101229,083900,1.2497,1.2498,1.2496,1.2496
EURCHF,20101229,084000,1.2495,1.2497,1.2495,1.2496
EURCHF,20101229,084100,1.2494,1.2496,1.2493,1.2496
EURCHF,20101229,084200,1.2497,1.2499,1.2496,1.2496
EURCHF,20101229,084300,1.2495,1.2496,1.2494,1.2496
EURCHF,20101229,084400,1.2497,1.2499,1.2497,1.2498
EURCHF,20101229,084500,1.2497,1.2498,1.2497,1.2497
EURCHF,20101229,084600,1.2496,1.2497,1.2496,1.2497
EURCHF,20101229,084700,1.2496,1.2498,1.2496,1.2498
EURCHF,20101229,084800,1.2497,1.2497,1.2495,1.2495
EURCHF,20101229,084900,1.2494,1.2495,1.2494,1.2494
EURCHF,20101229,085000,1.2495,1.2496,1.2494,1.2495
EURCHF,20101229,085100,1.2494,1.2495,1.2490,1.2491
EURCHF,20101229,085200,1.2490,1.2490,1.2489,1.2489
EURCHF,20101229,085300,1.2490,1.2490,1.2483,1.2483
EURCHF,20101229,085400,1.2482,1.2482,1.2480,1.2480
EURCHF,20101229,085500,1.2481,1.2483,1.2480,1.2483
EURCHF,20101229,085600,1.2485,1.2486,1.2484,1.2485
EURCHF,20101229,085700,1.2484,1.2485,1.2482,1.2482
EURCHF,20101229,085800,1.2481,1.2481,1.2479,1.2479
EURCHF,20101229,085900,1.2478,1.2480,1.2478,1.2480
EURCHF,20101229,090000,1.2481,1.2481,1.2479,1.2480
EURCHF,20101229,090100,1.2481,1.2482,1.2481,1.2481
EURCHF,20101229,090200,1.2482,1.2482,1.2481,1.2481
EURCHF,20101229,090300,1.2482,1.2483,1.2481,1.2483
EURCHF,20101229,090400,1.2484,1.2490,1.2484,1.2490
EURCHF,20101229,090500,1.2491,1.2499,1.2491,1.2498
EURCHF,20101229,090600,1.2499,1.2502,1.2496,1.2496
EURCHF,20101229,090700,1.2494,1.2497,1.2494,1.2496
EURCHF,20101229,090800,1.2497,1.2498,1.2497,1.2498
EURCHF,20101229,090900,1.2499,1.2500,1.2499,1.2499
EURCHF,20101229,091000,1.2500,1.2500,1.2499,1.2500
EURCHF,20101229,091100,1.2499,1.2499,1.2497,1.2497
EURCHF,20101229,091200,1.2498,1.2499,1.2498,1.2499
EURCHF,20101229,091300,1.2498,1.2499,1.2497,1.2498
EURCHF,20101229,091400,1.2499,1.2499,1.2497,1.2499
EURCHF,20101229,091500,1.2500,1.2500,1.2497,1.2500
EURCHF,20101229,091600,1.2501,1.2501,1.2499,1.2501
EURCHF,20101229,091700,1.2502,1.2503,1.2502,1.2503
EURCHF,20101229,091800,1.2504,1.2506,1.2504,1.2505
EURCHF,20101229,091900,1.2506,1.2506,1.2505,1.2506
EURCHF,20101229,092000,1.2505,1.2506,1.2504,1.2505
EURCHF,20101229,092100,1.2506,1.2514,1.2506,1.2513
EURCHF,20101229,092200,1.2514,1.2514,1.2512,1.2512
EURCHF,20101229,092300,1.2511,1.2511,1.2510,1.2510
EURCHF,20101229,092400,1.2511,1.2511,1.2510,1.2511
EURCHF,20101229,092500,1.2510,1.2511,1.2510,1.2510
EURCHF,20101229,092600,1.2509,1.2515,1.2509,1.2515
EURCHF,20101229,092700,1.2514,1.2514,1.2510,1.2511
EURCHF,20101229,092800,1.2510,1.2511,1.2508,1.2508
EURCHF,20101229,092900,1.2507,1.2508,1.2507,1.2508
EURCHF,20101229,093000,1.2509,1.2509,1.2508,1.2508
EURCHF,20101229,093100,1.2506,1.2508,1.2505,1.2508
EURCHF,20101229,093200,1.2510,1.2510,1.2505,1.2505
EURCHF,20101229,093300,1.2501,1.2501,1.2497,1.2497
EURCHF,20101229,093400,1.2496,1.2499,1.2496,1.2499
EURCHF,20101229,093500,1.2498,1.2500,1.2498,1.2500
EURCHF,20101229,093600,1.2499,1.2501,1.2498,1.2498
EURCHF,20101229,093700,1.2497,1.2501,1.2496,1.2501
EURCHF,20101229,093800,1.2500,1.2502,1.2500,1.2502
EURCHF,20101229,093900,1.2503,1.2503,1.2502,1.2502
EURCHF,20101229,094000,1.2503,1.2504,1.2502,1.2504
EURCHF,20101229,094100,1.2503,1.2503,1.2499,1.2499
EURCHF,20101229,094200,1.2500,1.2500,1.2497,1.2497
EURCHF,20101229,094300,1.2496,1.2497,1.2495,1.2497
EURCHF,20101229,094400,1.2496,1.2497,1.2496,1.2497
EURCHF,20101229,094500,1.2496,1.2496,1.2494,1.2494
EURCHF,20101229,094600,1.2495,1.2495,1.2493,1.2493
EURCHF,20101229,094700,1.2492,1.2494,1.2492,1.2494
EURCHF,20101229,094800,1.2495,1.2495,1.2494,1.2495
EURCHF,20101229,094900,1.2496,1.2496,1.2495,1.2496
EURCHF,20101229,095000,1.2495,1.2495,1.2493,1.2493
EURCHF,20101229,095100,1.2494,1.2494,1.2493,1.2493
EURCHF,20101229,095200,1.2494,1.2494,1.2492,1.2493
EURCHF,20101229,095300,1.2492,1.2495,1.2491,1.2495
EURCHF,20101229,095400,1.2496,1.2498,1.2496,1.2497
EURCHF,20101229,095500,1.2498,1.2504,1.2498,1.2504
EURCHF,20101229,095600,1.2503,1.2505,1.2503,1.2505
EURCHF,20101229,095700,1.2504,1.2506,1.2504,1.2505
EURCHF,20101229,095800,1.2505,1.2506,1.2505,1.2506
EURCHF,20101229,095900,1.2505,1.2506,1.2504,1.2504
EURCHF,20101229,100000,1.2505,1.2505,1.2502,1.2503
EURCHF,20101229,100100,1.2504,1.2504,1.2503,1.2504
EURCHF,20101229,100200,1.2503,1.2504,1.2503,1.2503
EURCHF,20101229,100300,1.2502,1.2503,1.2500,1.2500
EURCHF,20101229,100400,1.2501,1.2501,1.2499,1.2500
EURCHF,20101229,100500,1.2501,1.2504,1.2501,1.2503
EURCHF,20101229,100600,1.2502,1.2503,1.2502,1.2503
EURCHF,20101229,100700,1.2504,1.2504,1.2502,1.2502
EURCHF,20101229,100800,1.2503,1.2503,1.2501,1.2501
EURCHF,20101229,100900,1.2502,1.2509,1.2502,1.2509
EURCHF,20101229,101000,1.2508,1.2509,1.2506,1.2508
EURCHF,20101229,101100,1.2510,1.2510,1.2508,1.2508
EURCHF,20101229,101200,1.2507,1.2508,1.2505,1.2505
EURCHF,20101229,101300,1.2504,1.2504,1.2502,1.2503
EURCHF,20101229,101400,1.2502,1.2505,1.2502,1.2505
EURCHF,20101229,101500,1.2506,1.2506,1.2499,1.2501
EURCHF,20101229,101600,1.2504,1.2506,1.2504,1.2506
EURCHF,20101229,101700,1.2505,1.2507,1.2505,1.2506
EURCHF,20101229,101800,1.2505,1.2506,1.2505,1.2505
EURCHF,20101229,101900,1.2505,1.2505,1.2503,1.2504
EURCHF,20101229,102000,1.2505,1.2505,1.2503,1.2503
EURCHF,20101229,102100,1.2502,1.2503,1.2502,1.2502
EURCHF,20101229,102200,1.2503,1.2503,1.2499,1.2499
EURCHF,20101229,102300,1.2501,1.2501,1.2497,1.2498
EURCHF,20101229,102400,1.2499,1.2500,1.2498,1.2500
EURCHF,20101229,102500,1.2501,1.2502,1.2500,1.2502
EURCHF,20101229,102600,1.2503,1.2504,1.2503,1.2504
EURCHF,20101229,102700,1.2503,1.2505,1.2502,1.2505
EURCHF,20101229,102800,1.2504,1.2505,1.2503,1.2503
EURCHF,20101229,102900,1.2501,1.2502,1.2501,1.2501
EURCHF,20101229,103000,1.2502,1.2502,1.2501,1.2501
EURCHF,20101229,103100,1.2500,1.2500,1.2498,1.2498
EURCHF,20101229,103200,1.2497,1.2497,1.2497,1.2497
EURCHF,20101229,103300,1.2498,1.2501,1.2498,1.2501
EURCHF,20101229,103400,1.2503,1.2504,1.2503,1.2503
EURCHF,20101229,103500,1.2504,1.2504,1.2503,1.2504
EURCHF,20101229,103600,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,103700,1.2503,1.2503,1.2502,1.2503
EURCHF,20101229,103800,1.2502,1.2503,1.2502,1.2503
EURCHF,20101229,103900,1.2502,1.2504,1.2502,1.2504
EURCHF,20101229,104000,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,104100,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,104200,1.2502,1.2503,1.2502,1.2502
EURCHF,20101229,104300,1.2501,1.2502,1.2501,1.2502
EURCHF,20101229,104400,1.2501,1.2502,1.2501,1.2501
EURCHF,20101229,104500,1.2502,1.2503,1.2501,1.2502
EURCHF,20101229,104600,1.2503,1.2503,1.2502,1.2503
EURCHF,20101229,104700,1.2504,1.2505,1.2503,1.2504
EURCHF,20101229,104800,1.2503,1.2504,1.2503,1.2503
EURCHF,20101229,104900,1.2504,1.2504,1.2504,1.2504
EURCHF,20101229,105000,1.2503,1.2504,1.2503,1.2504
EURCHF,20101229,105100,1.2505,1.2505,1.2503,1.2503
EURCHF,20101229,105200,1.2502,1.2502,1.2501,1.2502
EURCHF,20101229,105300,1.2503,1.2503,1.2501,1.2502
EURCHF,20101229,105400,1.2501,1.2503,1.2501,1.2501
EURCHF,20101229,105500,1.2500,1.2502,1.2500,1.2501
EURCHF,20101229,105600,1.2502,1.2503,1.2502,1.2503
EURCHF,20101229,105700,1.2502,1.2503,1.2500,1.2501
EURCHF,20101229,105800,1.2502,1.2504,1.2501,1.2503
EURCHF,20101229,105900,1.2502,1.2502,1.2500,1.2502
EURCHF,20101229,110000,1.2503,1.2503,1.2502,1.2503
EURCHF,20101229,110100,1.2504,1.2504,1.2501,1.2501
EURCHF,20101229,110200,1.2500,1.2500,1.2498,1.2499
EURCHF,20101229,110300,1.2500,1.2501,1.2500,1.2501
EURCHF,20101229,110400,1.2502,1.2503,1.2502,1.2502
EURCHF,20101229,110500,1.2501,1.2504,1.2501,1.2503
EURCHF,20101229,110600,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,110700,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,110800,1.2504,1.2504,1.2503,1.2504
EURCHF,20101229,110900,1.2503,1.2504,1.2503,1.2503
EURCHF,20101229,111000,1.2504,1.2504,1.2502,1.2503
EURCHF,20101229,111100,1.2501,1.2504,1.2501,1.2504
EURCHF,20101229,111200,1.2505,1.2505,1.2503,1.2503
EURCHF,20101229,111300,1.2504,1.2505,1.2503,1.2503
EURCHF,20101229,111400,1.2504,1.2504,1.2502,1.2503
EURCHF,20101229,111500,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,111600,1.2504,1.2504,1.2504,1.2504
EURCHF,20101229,111700,1.2503,1.2505,1.2503,1.2503
EURCHF,20101229,111800,1.2504,1.2504,1.2503,1.2504
EURCHF,20101229,111900,1.2504,1.2504,1.2502,1.2502
EURCHF,20101229,112000,1.2501,1.2503,1.2501,1.2503
EURCHF,20101229,112100,1.2502,1.2502,1.2500,1.2501
EURCHF,20101229,112200,1.2502,1.2504,1.2502,1.2504
EURCHF,20101229,112300,1.2503,1.2504,1.2503,1.2504
EURCHF,20101229,112400,1.2505,1.2505,1.2503,1.2504
EURCHF,20101229,112500,1.2503,1.2504,1.2503,1.2504
EURCHF,20101229,112600,1.2503,1.2504,1.2502,1.2504
EURCHF,20101229,112700,1.2504,1.2504,1.2504,1.2504
EURCHF,20101229,112800,1.2503,1.2503,1.2500,1.2502
EURCHF,20101229,112900,1.2500,1.2503,1.2500,1.2500
EURCHF,20101229,113000,1.2499,1.2500,1.2494,1.2494
EURCHF,20101229,113100,1.2492,1.2492,1.2486,1.2487
EURCHF,20101229,113200,1.2486,1.2486,1.2483,1.2483
EURCHF,20101229,113300,1.2484,1.2487,1.2484,1.2487
EURCHF,20101229,113400,1.2489,1.2495,1.2489,1.2495
EURCHF,20101229,113500,1.2496,1.2499,1.2496,1.2496
EURCHF,20101229,113600,1.2497,1.2497,1.2495,1.2495
EURCHF,20101229,113700,1.2494,1.2497,1.2494,1.2495
EURCHF,20101229,113800,1.2494,1.2494,1.2492,1.2492
EURCHF,20101229,113900,1.2492,1.2493,1.2492,1.2493
EURCHF,20101229,114000,1.2492,1.2493,1.2489,1.2489
EURCHF,20101229,114100,1.2488,1.2488,1.2485,1.2485
EURCHF,20101229,114200,1.2484,1.2484,1.2483,1.2483
EURCHF,20101229,114300,1.2484,1.2485,1.2484,1.2484
EURCHF,20101229,114400,1.2485,1.2486,1.2484,1.2485
EURCHF,20101229,114500,1.2486,1.2486,1.2485,1.2485
EURCHF,20101229,114600,1.2486,1.2486,1.2484,1.2484
EURCHF,20101229,114700,1.2485,1.2486,1.2485,1.2485
EURCHF,20101229,114800,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,114900,1.2484,1.2484,1.2483,1.2483
EURCHF,20101229,115000,1.2482,1.2483,1.2482,1.2483
EURCHF,20101229,115100,1.2484,1.2485,1.2484,1.2484
EURCHF,20101229,115200,1.2483,1.2483,1.2482,1.2483
EURCHF,20101229,115300,1.2484,1.2484,1.2483,1.2483
EURCHF,20101229,115400,1.2484,1.2484,1.2481,1.2481
EURCHF,20101229,115500,1.2480,1.2480,1.2479,1.2479
EURCHF,20101229,115600,1.2480,1.2481,1.2480,1.2480
EURCHF,20101229,115700,1.2479,1.2479,1.2478,1.2478
EURCHF,20101229,115800,1.2477,1.2480,1.2477,1.2478
EURCHF,20101229,115900,1.2480,1.2480,1.2478,1.2479
EURCHF,20101229,120000,1.2480,1.2481,1.2479,1.2479
EURCHF,20101229,120100,1.2478,1.2480,1.2478,1.2479
EURCHF,20101229,120200,1.2478,1.2481,1.2478,1.2481
EURCHF,20101229,120300,1.2480,1.2481,1.2480,1.2480
EURCHF,20101229,120400,1.2481,1.2481,1.2480,1.2481
EURCHF,20101229,120500,1.2480,1.2484,1.2480,1.2483
EURCHF,20101229,120600,1.2484,1.2494,1.2484,1.2494
EURCHF,20101229,120700,1.2495,1.2495,1.2485,1.2486
EURCHF,20101229,120800,1.2487,1.2489,1.2485,1.2489
EURCHF,20101229,120900,1.2490,1.2494,1.2489,1.2489
EURCHF,20101229,121000,1.2490,1.2490,1.2489,1.2490
EURCHF,20101229,121100,1.2489,1.2489,1.2488,1.2489
EURCHF,20101229,121200,1.2491,1.2492,1.2491,1.2491
EURCHF,20101229,121300,1.2491,1.2492,1.2490,1.2490
EURCHF,20101229,121400,1.2489,1.2490,1.2488,1.2488
EURCHF,20101229,121500,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,121600,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,121700,1.2487,1.2488,1.2487,1.2487
EURCHF,20101229,121800,1.2488,1.2490,1.2487,1.2489
EURCHF,20101229,121900,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,122000,1.2486,1.2487,1.2486,1.2487
EURCHF,20101229,122100,1.2488,1.2488,1.2485,1.2485
EURCHF,20101229,122200,1.2486,1.2489,1.2486,1.2489
EURCHF,20101229,122300,1.2487,1.2488,1.2487,1.2487
EURCHF,20101229,122400,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,122500,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,122600,1.2488,1.2488,1.2487,1.2488
EURCHF,20101229,122700,1.2487,1.2488,1.2487,1.2488
EURCHF,20101229,122800,1.2488,1.2488,1.2488,1.2488
EURCHF,20101229,122900,1.2489,1.2489,1.2484,1.2486
EURCHF,20101229,123000,1.2487,1.2487,1.2483,1.2484
EURCHF,20101229,123100,1.2483,1.2483,1.2478,1.2478
EURCHF,20101229,123200,1.2479,1.2479,1.2477,1.2479
EURCHF,20101229,123300,1.2478,1.2479,1.2478,1.2479
EURCHF,20101229,123400,1.2478,1.2479,1.2478,1.2479
EURCHF,20101229,123500,1.2478,1.2480,1.2478,1.2480
EURCHF,20101229,123600,1.2480,1.2480,1.2480,1.2480
EURCHF,20101229,123700,1.2481,1.2482,1.2480,1.2481
EURCHF,20101229,123800,1.2480,1.2481,1.2480,1.2481
EURCHF,20101229,123900,1.2483,1.2484,1.2483,1.2484
EURCHF,20101229,124000,1.2483,1.2483,1.2480,1.2480
EURCHF,20101229,124100,1.2481,1.2482,1.2480,1.2482
EURCHF,20101229,124200,1.2481,1.2482,1.2480,1.2481
EURCHF,20101229,124300,1.2482,1.2482,1.2481,1.2482
EURCHF,20101229,124400,1.2481,1.2482,1.2479,1.2482
EURCHF,20101229,124500,1.2481,1.2481,1.2481,1.2481
EURCHF,20101229,124600,1.2480,1.2482,1.2480,1.2481
EURCHF,20101229,124700,1.2480,1.2481,1.2480,1.2481
EURCHF,20101229,124800,1.2482,1.2482,1.2480,1.2481
EURCHF,20101229,124900,1.2482,1.2483,1.2481,1.2483
EURCHF,20101229,125000,1.2484,1.2485,1.2483,1.2484
EURCHF,20101229,125100,1.2485,1.2485,1.2483,1.2483
EURCHF,20101229,125200,1.2484,1.2484,1.2481,1.2481
EURCHF,20101229,125300,1.2482,1.2482,1.2478,1.2478
EURCHF,20101229,125400,1.2476,1.2477,1.2474,1.2475
EURCHF,20101229,125500,1.2476,1.2477,1.2475,1.2476
EURCHF,20101229,125600,1.2475,1.2475,1.2474,1.2474
EURCHF,20101229,125700,1.2475,1.2475,1.2471,1.2473
EURCHF,20101229,125800,1.2474,1.2476,1.2474,1.2476
EURCHF,20101229,125900,1.2475,1.2475,1.2474,1.2474
EURCHF,20101229,130000,1.2475,1.2476,1.2474,1.2474
EURCHF,20101229,130100,1.2473,1.2474,1.2472,1.2473
EURCHF,20101229,130200,1.2472,1.2472,1.2462,1.2462
EURCHF,20101229,130300,1.2463,1.2465,1.2463,1.2465
EURCHF,20101229,130400,1.2464,1.2464,1.2458,1.2462
EURCHF,20101229,130500,1.2463,1.2465,1.2462,1.2463
EURCHF,20101229,130600,1.2462,1.2463,1.2462,1.2463
EURCHF,20101229,130700,1.2462,1.2464,1.2462,1.2462
EURCHF,20101229,130800,1.2463,1.2463,1.2461,1.2461
EURCHF,20101229,130900,1.2460,1.2462,1.2458,1.2462
EURCHF,20101229,131000,1.2465,1.2469,1.2463,1.2467
EURCHF,20101229,131100,1.2466,1.2466,1.2461,1.2462
EURCHF,20101229,131200,1.2463,1.2464,1.2462,1.2464
EURCHF,20101229,131300,1.2465,1.2465,1.2461,1.2463
EURCHF,20101229,131400,1.2462,1.2462,1.2462,1.2462
EURCHF,20101229,131500,1.2462,1.2464,1.2462,1.2464
EURCHF,20101229,131600,1.2465,1.2465,1.2463,1.2465
EURCHF,20101229,131700,1.2464,1.2464,1.2461,1.2461
EURCHF,20101229,131800,1.2460,1.2463,1.2460,1.2462
EURCHF,20101229,131900,1.2461,1.2462,1.2460,1.2461
EURCHF,20101229,132000,1.2462,1.2462,1.2462,1.2462
EURCHF,20101229,132100,1.2461,1.2461,1.2459,1.2459
EURCHF,20101229,132200,1.2458,1.2458,1.2457,1.2458
EURCHF,20101229,132300,1.2457,1.2461,1.2457,1.2461
EURCHF,20101229,132400,1.2461,1.2461,1.2461,1.2461
EURCHF,20101229,132500,1.2461,1.2461,1.2461,1.2461
EURCHF,20101229,132600,1.2460,1.2460,1.2460,1.2460
EURCHF,20101229,132700,1.2461,1.2463,1.2461,1.2462
EURCHF,20101229,132800,1.2461,1.2462,1.2461,1.2461
EURCHF,20101229,132900,1.2462,1.2465,1.2461,1.2465
EURCHF,20101229,133000,1.2466,1.2468,1.2464,1.2467
EURCHF,20101229,133100,1.2469,1.2475,1.2469,1.2475
EURCHF,20101229,133200,1.2476,1.2476,1.2475,1.2475
EURCHF,20101229,133300,1.2476,1.2477,1.2475,1.2476
EURCHF,20101229,133400,1.2475,1.2476,1.2475,1.2475
EURCHF,20101229,133500,1.2476,1.2476,1.2475,1.2475
EURCHF,20101229,133600,1.2476,1.2476,1.2474,1.2475
EURCHF,20101229,133700,1.2474,1.2474,1.2469,1.2469
EURCHF,20101229,133800,1.2468,1.2468,1.2468,1.2468
EURCHF,20101229,133900,1.2469,1.2471,1.2469,1.2470
EURCHF,20101229,134000,1.2469,1.2470,1.2467,1.2469
EURCHF,20101229,134100,1.2468,1.2470,1.2467,1.2470
EURCHF,20101229,134200,1.2471,1.2475,1.2471,1.2474
EURCHF,20101229,134300,1.2475,1.2481,1.2475,1.2481
EURCHF,20101229,134400,1.2479,1.2483,1.2479,1.2482
EURCHF,20101229,134500,1.2483,1.2485,1.2483,1.2484
EURCHF,20101229,134600,1.2483,1.2493,1.2483,1.2490
EURCHF,20101229,134700,1.2491,1.2491,1.2489,1.2489
EURCHF,20101229,134800,1.2488,1.2488,1.2485,1.2487
EURCHF,20101229,134900,1.2486,1.2486,1.2485,1.2486
EURCHF,20101229,135000,1.2487,1.2487,1.2486,1.2486
EURCHF,20101229,135100,1.2487,1.2491,1.2487,1.2490
EURCHF,20101229,135200,1.2489,1.2490,1.2489,1.2490
EURCHF,20101229,135300,1.2489,1.2490,1.2489,1.2490
EURCHF,20101229,135400,1.2489,1.2490,1.2489,1.2489
EURCHF,20101229,135500,1.2490,1.2491,1.2490,1.2490
EURCHF,20101229,135600,1.2491,1.2494,1.2491,1.2494
EURCHF,20101229,135700,1.2493,1.2493,1.2490,1.2490
EURCHF,20101229,135800,1.2491,1.2492,1.2490,1.2491
EURCHF,20101229,135900,1.2492,1.2494,1.2491,1.2492
EURCHF,20101229,140000,1.2491,1.2492,1.2491,1.2491
EURCHF,20101229,140100,1.2493,1.2495,1.2493,1.2494
EURCHF,20101229,140200,1.2493,1.2493,1.2491,1.2491
EURCHF,20101229,140300,1.2490,1.2491,1.2488,1.2488
EURCHF,20101229,140400,1.2487,1.2490,1.2487,1.2489
EURCHF,20101229,140500,1.2488,1.2490,1.2488,1.2489
EURCHF,20101229,140600,1.2488,1.2488,1.2485,1.2485
EURCHF,20101229,140700,1.2484,1.2485,1.2483,1.2483
EURCHF,20101229,140800,1.2484,1.2484,1.2480,1.2480
EURCHF,20101229,140900,1.2481,1.2481,1.2478,1.2478
EURCHF,20101229,141000,1.2479,1.2480,1.2479,1.2479
EURCHF,20101229,141100,1.2478,1.2478,1.2474,1.2474
EURCHF,20101229,141200,1.2473,1.2473,1.2472,1.2473
EURCHF,20101229,141300,1.2474,1.2474,1.2469,1.2472
EURCHF,20101229,141400,1.2473,1.2473,1.2472,1.2472
EURCHF,20101229,141500,1.2473,1.2480,1.2473,1.2479
EURCHF,20101229,141600,1.2478,1.2482,1.2478,1.2481
EURCHF,20101229,141700,1.2480,1.2480,1.2479,1.2479
EURCHF,20101229,141800,1.2478,1.2479,1.2477,1.2478
EURCHF,20101229,141900,1.2477,1.2478,1.2476,1.2476
EURCHF,20101229,142000,1.2477,1.2478,1.2476,1.2478
EURCHF,20101229,142100,1.2476,1.2476,1.2475,1.2476
EURCHF,20101229,142200,1.2475,1.2478,1.2475,1.2478
EURCHF,20101229,142300,1.2479,1.2479,1.2476,1.2477
EURCHF,20101229,142400,1.2479,1.2480,1.2479,1.2480
EURCHF,20101229,142500,1.2479,1.2480,1.2479,1.2480
EURCHF,20101229,142600,1.2481,1.2481,1.2480,1.2480
EURCHF,20101229,142700,1.2480,1.2481,1.2480,1.2480
EURCHF,20101229,142800,1.2482,1.2483,1.2481,1.2483
EURCHF,20101229,142900,1.2484,1.2485,1.2484,1.2485
EURCHF,20101229,143000,1.2486,1.2487,1.2484,1.2487
EURCHF,20101229,143100,1.2488,1.2491,1.2488,1.2491
EURCHF,20101229,143200,1.2494,1.2494,1.2489,1.2490
EURCHF,20101229,143300,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,143400,1.2487,1.2489,1.2486,1.2489
EURCHF,20101229,143500,1.2488,1.2489,1.2488,1.2489
EURCHF,20101229,143600,1.2488,1.2489,1.2487,1.2489
EURCHF,20101229,143700,1.2488,1.2489,1.2487,1.2488
EURCHF,20101229,143800,1.2487,1.2487,1.2484,1.2485
EURCHF,20101229,143900,1.2486,1.2487,1.2485,1.2487
EURCHF,20101229,144000,1.2488,1.2488,1.2485,1.2487
EURCHF,20101229,144100,1.2488,1.2490,1.2487,1.2490
EURCHF,20101229,144200,1.2489,1.2490,1.2489,1.2490
EURCHF,20101229,144300,1.2491,1.2491,1.2489,1.2489
EURCHF,20101229,144400,1.2488,1.2488,1.2484,1.2484
EURCHF,20101229,144500,1.2484,1.2484,1.2484,1.2484
EURCHF,20101229,144600,1.2483,1.2483,1.2481,1.2483
EURCHF,20101229,144700,1.2484,1.2484,1.2483,1.2483
EURCHF,20101229,144800,1.2484,1.2484,1.2483,1.2483
EURCHF,20101229,144900,1.2484,1.2484,1.2483,1.2484
EURCHF,20101229,145000,1.2485,1.2486,1.2484,1.2484
EURCHF,20101229,145100,1.2483,1.2484,1.2482,1.2484
EURCHF,20101229,145200,1.2485,1.2486,1.2484,1.2485
EURCHF,20101229,145300,1.2486,1.2487,1.2486,1.2486
EURCHF,20101229,145400,1.2487,1.2487,1.2483,1.2483
EURCHF,20101229,145500,1.2484,1.2484,1.2482,1.2483
EURCHF,20101229,145600,1.2482,1.2486,1.2482,1.2486
EURCHF,20101229,145700,1.2487,1.2488,1.2486,1.2488
EURCHF,20101229,145800,1.2489,1.2489,1.2487,1.2489
EURCHF,20101229,145900,1.2488,1.2490,1.2488,1.2490
EURCHF,20101229,150000,1.2491,1.2492,1.2490,1.2492
EURCHF,20101229,150100,1.2491,1.2493,1.2491,1.2492
EURCHF,20101229,150200,1.2491,1.2491,1.2490,1.2490
EURCHF,20101229,150300,1.2491,1.2491,1.2490,1.2490
EURCHF,20101229,150400,1.2489,1.2491,1.2489,1.2490
EURCHF,20101229,150500,1.2489,1.2489,1.2488,1.2488
EURCHF,20101229,150600,1.2487,1.2488,1.2483,1.2483
EURCHF,20101229,150700,1.2485,1.2488,1.2485,1.2488
EURCHF,20101229,150800,1.2487,1.2487,1.2486,1.2487
EURCHF,20101229,150900,1.2488,1.2488,1.2487,1.2488
EURCHF,20101229,151000,1.2489,1.2489,1.2486,1.2486
EURCHF,20101229,151100,1.2487,1.2487,1.2487,1.2487
EURCHF,20101229,151200,1.2488,1.2489,1.2487,1.2487
EURCHF,20101229,151300,1.2488,1.2488,1.2487,1.2487
EURCHF,20101229,151400,1.2488,1.2493,1.2487,1.2493
EURCHF,20101229,151500,1.2494,1.2494,1.2491,1.2492
EURCHF,20101229,151600,1.2493,1.2493,1.2491,1.2491
EURCHF,20101229,151700,1.2492,1.2492,1.2492,1.2492
EURCHF,20101229,151800,1.2493,1.2494,1.2493,1.2493
EURCHF,20101229,151900,1.2493,1.2493,1.2492,1.2492
EURCHF,20101229,152000,1.2493,1.2493,1.2492,1.2492
EURCHF,20101229,152100,1.2493,1.2493,1.2492,1.2493
EURCHF,20101229,152200,1.2492,1.2496,1.2492,1.2494
EURCHF,20101229,152300,1.2493,1.2496,1.2493,1.2496
EURCHF,20101229,152400,1.2495,1.2495,1.2494,1.2494
EURCHF,20101229,152500,1.2495,1.2495,1.2492,1.2493
EURCHF,20101229,152600,1.2494,1.2494,1.2494,1.2494
EURCHF,20101229,152700,1.2493,1.2495,1.2493,1.2495
EURCHF,20101229,152800,1.2494,1.2495,1.2494,1.2495
EURCHF,20101229,152900,1.2494,1.2496,1.2494,1.2495
EURCHF,20101229,153000,1.2496,1.2496,1.2494,1.2494
EURCHF,20101229,153100,1.2492,1.2492,1.2490,1.2490
EURCHF,20101229,153200,1.2489,1.2490,1.2488,1.2488
EURCHF,20101229,153300,1.2488,1.2489,1.2488,1.2488
EURCHF,20101229,153400,1.2485,1.2489,1.2485,1.2485
EURCHF,20101229,153500,1.2484,1.2487,1.2484,1.2487
EURCHF,20101229,153600,1.2489,1.2491,1.2487,1.2490
EURCHF,20101229,153700,1.2489,1.2490,1.2489,1.2489
EURCHF,20101229,153800,1.2490,1.2490,1.2489,1.2489
EURCHF,20101229,153900,1.2490,1.2490,1.2488,1.2488
EURCHF,20101229,154000,1.2489,1.2489,1.2488,1.2489
EURCHF,20101229,154100,1.2488,1.2491,1.2488,1.2491
EURCHF,20101229,154200,1.2492,1.2493,1.2490,1.2491
EURCHF,20101229,154300,1.2492,1.2492,1.2491,1.2492
EURCHF,20101229,154400,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,154500,1.2491,1.2492,1.2490,1.2490
EURCHF,20101229,154600,1.2489,1.2489,1.2489,1.2489
EURCHF,20101229,154700,1.2488,1.2490,1.2488,1.2489
EURCHF,20101229,154800,1.2488,1.2490,1.2488,1.2489
EURCHF,20101229,154900,1.2490,1.2490,1.2488,1.2488
EURCHF,20101229,155000,1.2489,1.2489,1.2487,1.2487
EURCHF,20101229,155100,1.2488,1.2488,1.2485,1.2488
EURCHF,20101229,155200,1.2489,1.2491,1.2489,1.2490
EURCHF,20101229,155300,1.2491,1.2492,1.2490,1.2492
EURCHF,20101229,155400,1.2491,1.2492,1.2490,1.2492
EURCHF,20101229,155500,1.2491,1.2492,1.2490,1.2492
EURCHF,20101229,155600,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,155700,1.2491,1.2492,1.2490,1.2492
EURCHF,20101229,155800,1.2491,1.2491,1.2490,1.2490
EURCHF,20101229,155900,1.2491,1.2491,1.2488,1.2488
EURCHF,20101229,160000,1.2487,1.2489,1.2487,1.2488
EURCHF,20101229,160100,1.2487,1.2488,1.2486,1.2486
EURCHF,20101229,160200,1.2488,1.2489,1.2487,1.2488
EURCHF,20101229,160300,1.2487,1.2487,1.2484,1.2484
EURCHF,20101229,160400,1.2485,1.2488,1.2483,1.2487
EURCHF,20101229,160500,1.2488,1.2491,1.2487,1.2490
EURCHF,20101229,160600,1.2491,1.2494,1.2490,1.2494
EURCHF,20101229,160700,1.2493,1.2494,1.2492,1.2494
EURCHF,20101229,160800,1.2493,1.2494,1.2493,1.2493
EURCHF,20101229,160900,1.2494,1.2494,1.2493,1.2494
EURCHF,20101229,161000,1.2493,1.2493,1.2492,1.2492
EURCHF,20101229,161100,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,161200,1.2491,1.2492,1.2490,1.2490
EURCHF,20101229,161300,1.2489,1.2492,1.2489,1.2492
EURCHF,20101229,161400,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,161500,1.2491,1.2491,1.2489,1.2490
EURCHF,20101229,161600,1.2491,1.2494,1.2491,1.2493
EURCHF,20101229,161700,1.2494,1.2495,1.2493,1.2495
EURCHF,20101229,161800,1.2496,1.2497,1.2495,1.2497
EURCHF,20101229,161900,1.2496,1.2496,1.2495,1.2495
EURCHF,20101229,162000,1.2496,1.2496,1.2494,1.2494
EURCHF,20101229,162100,1.2495,1.2495,1.2493,1.2493
EURCHF,20101229,162200,1.2492,1.2496,1.2492,1.2496
EURCHF,20101229,162300,1.2494,1.2495,1.2493,1.2493
EURCHF,20101229,162400,1.2494,1.2495,1.2493,1.2493
EURCHF,20101229,162500,1.2494,1.2494,1.2491,1.2492
EURCHF,20101229,162600,1.2493,1.2493,1.2492,1.2493
EURCHF,20101229,162700,1.2492,1.2494,1.2492,1.2494
EURCHF,20101229,162800,1.2493,1.2493,1.2492,1.2492
EURCHF,20101229,162900,1.2493,1.2493,1.2492,1.2493
EURCHF,20101229,163000,1.2494,1.2494,1.2492,1.2493
EURCHF,20101229,163100,1.2495,1.2495,1.2494,1.2494
EURCHF,20101229,163200,1.2495,1.2495,1.2494,1.2494
EURCHF,20101229,163300,1.2494,1.2495,1.2494,1.2495
EURCHF,20101229,163400,1.2494,1.2496,1.2494,1.2494
EURCHF,20101229,163500,1.2493,1.2494,1.2492,1.2494
EURCHF,20101229,163600,1.2493,1.2494,1.2492,1.2492
EURCHF,20101229,163700,1.2493,1.2493,1.2491,1.2491
EURCHF,20101229,163800,1.2492,1.2492,1.2489,1.2490
EURCHF,20101229,163900,1.2489,1.2491,1.2487,1.2490
EURCHF,20101229,164000,1.2491,1.2492,1.2490,1.2492
EURCHF,20101229,164100,1.2493,1.2494,1.2493,1.2494
EURCHF,20101229,164200,1.2493,1.2494,1.2492,1.2494
EURCHF,20101229,164300,1.2495,1.2496,1.2494,1.2494
EURCHF,20101229,164400,1.2495,1.2495,1.2494,1.2494
EURCHF,20101229,164500,1.2495,1.2496,1.2494,1.2495
EURCHF,20101229,164600,1.2496,1.2496,1.2495,1.2495
EURCHF,20101229,164700,1.2496,1.2496,1.2494,1.2495
EURCHF,20101229,164800,1.2494,1.2495,1.2493,1.2495
EURCHF,20101229,164900,1.2496,1.2496,1.2489,1.2491
EURCHF,20101229,165000,1.2490,1.2490,1.2488,1.2489
EURCHF,20101229,165100,1.2488,1.2488,1.2485,1.2486
EURCHF,20101229,165200,1.2485,1.2485,1.2482,1.2483
EURCHF,20101229,165300,1.2484,1.2485,1.2483,1.2485
EURCHF,20101229,165400,1.2486,1.2487,1.2485,1.2486
EURCHF,20101229,165500,1.2487,1.2487,1.2486,1.2487
EURCHF,20101229,165600,1.2487,1.2488,1.2487,1.2487
EURCHF,20101229,165700,1.2488,1.2488,1.2486,1.2486
EURCHF,20101229,165800,1.2487,1.2488,1.2487,1.2487
EURCHF,20101229,165900,1.2486,1.2487,1.2485,1.2485
EURCHF,20101229,170000,1.2484,1.2484,1.2481,1.2481
EURCHF,20101229,170100,1.2480,1.2484,1.2480,1.2484
EURCHF,20101229,170200,1.2483,1.2485,1.2483,1.2485
EURCHF,20101229,170300,1.2484,1.2487,1.2484,1.2487
EURCHF,20101229,170400,1.2485,1.2485,1.2483,1.2484
EURCHF,20101229,170500,1.2485,1.2485,1.2483,1.2483
EURCHF,20101229,170600,1.2484,1.2484,1.2482,1.2482
EURCHF,20101229,170700,1.2480,1.2481,1.2480,1.2481
EURCHF,20101229,170800,1.2482,1.2482,1.2479,1.2479
EURCHF,20101229,170900,1.2478,1.2479,1.2477,1.2478
EURCHF,20101229,171000,1.2479,1.2480,1.2478,1.2480
EURCHF,20101229,171100,1.2481,1.2481,1.2480,1.2481
EURCHF,20101229,171200,1.2480,1.2482,1.2480,1.2482
EURCHF,20101229,171300,1.2483,1.2485,1.2483,1.2485
EURCHF,20101229,171400,1.2484,1.2485,1.2483,1.2485
EURCHF,20101229,171500,1.2484,1.2486,1.2484,1.2486
EURCHF,20101229,171600,1.2490,1.2490,1.2484,1.2484
EURCHF,20101229,171700,1.2483,1.2483,1.2482,1.2482
EURCHF,20101229,171800,1.2483,1.2484,1.2483,1.2484
EURCHF,20101229,171900,1.2485,1.2488,1.2485,1.2488
EURCHF,20101229,172000,1.2489,1.2489,1.2485,1.2488
EURCHF,20101229,172100,1.2490,1.2491,1.2490,1.2490
EURCHF,20101229,172200,1.2491,1.2492,1.2491,1.2492
EURCHF,20101229,172300,1.2493,1.2494,1.2492,1.2493
EURCHF,20101229,172400,1.2494,1.2494,1.2492,1.2493
EURCHF,20101229,172500,1.2492,1.2494,1.2492,1.2492
EURCHF,20101229,172600,1.2493,1.2493,1.2492,1.2492
EURCHF,20101229,172700,1.2493,1.2494,1.2493,1.2494
EURCHF,20101229,172800,1.2493,1.2499,1.2493,1.2498
EURCHF,20101229,172900,1.2499,1.2499,1.2498,1.2498
EURCHF,20101229,173000,1.2497,1.2497,1.2495,1.2495
EURCHF,20101229,173100,1.2496,1.2496,1.2494,1.2495
EURCHF,20101229,173200,1.2494,1.2494,1.2493,1.2493
EURCHF,20101229,173300,1.2494,1.2498,1.2494,1.2496
EURCHF,20101229,173400,1.2497,1.2499,1.2497,1.2497
EURCHF,20101229,173500,1.2499,1.2503,1.2497,1.2498
EURCHF,20101229,173600,1.2495,1.2496,1.2495,1.2495
EURCHF,20101229,173700,1.2496,1.2503,1.2496,1.2502
EURCHF,20101229,173800,1.2503,1.2504,1.2502,1.2503
EURCHF,20101229,173900,1.2502,1.2508,1.2502,1.2508
EURCHF,20101229,174000,1.2507,1.2507,1.2505,1.2506
EURCHF,20101229,174100,1.2507,1.2507,1.2506,1.2506
EURCHF,20101229,174200,1.2505,1.2508,1.2505,1.2507
EURCHF,20101229,174300,1.2508,1.2508,1.2507,1.2508
EURCHF,20101229,174400,1.2509,1.2510,1.2508,1.2510
EURCHF,20101229,174500,1.2511,1.2514,1.2511,1.2514
EURCHF,20101229,174600,1.2511,1.2519,1.2511,1.2519
EURCHF,20101229,174700,1.2518,1.2519,1.2517,1.2517
EURCHF,20101229,174800,1.2518,1.2522,1.2518,1.2522
EURCHF,20101229,174900,1.2521,1.2522,1.2521,1.2522
EURCHF,20101229,175000,1.2524,1.2525,1.2522,1.2525
EURCHF,20101229,175100,1.2524,1.2525,1.2521,1.2521
EURCHF,20101229,175200,1.2519,1.2519,1.2515,1.2515
EURCHF,20101229,175300,1.2516,1.2516,1.2515,1.2515
EURCHF,20101229,175400,1.2514,1.2515,1.2514,1.2515
EURCHF,20101229,175500,1.2516,1.2517,1.2513,1.2517
EURCHF,20101229,175600,1.2516,1.2516,1.2514,1.2515
EURCHF,20101229,175700,1.2514,1.2515,1.2514,1.2514
EURCHF,20101229,175800,1.2513,1.2516,1.2513,1.2515
EURCHF,20101229,175900,1.2516,1.2516,1.2515,1.2516
EURCHF,20101229,180000,1.2517,1.2517,1.2515,1.2516
EURCHF,20101229,180100,1.2517,1.2522,1.2517,1.2522
EURCHF,20101229,180200,1.2523,1.2523,1.2522,1.2523
EURCHF,20101229,180300,1.2522,1.2523,1.2521,1.2521
EURCHF,20101229,180400,1.2522,1.2522,1.2520,1.2520
EURCHF,20101229,180500,1.2521,1.2522,1.2521,1.2522
EURCHF,20101229,180600,1.2521,1.2522,1.2521,1.2521
EURCHF,20101229,180700,1.2520,1.2520,1.2518,1.2519
EURCHF,20101229,180800,1.2517,1.2517,1.2516,1.2517
EURCHF,20101229,180900,1.2518,1.2518,1.2517,1.2517
EURCHF,20101229,181000,1.2518,1.2518,1.2517,1.2517
EURCHF,20101229,181100,1.2518,1.2518,1.2516,1.2516
EURCHF,20101229,181200,1.2517,1.2517,1.2516,1.2517
EURCHF,20101229,181300,1.2516,1.2518,1.2516,1.2518
EURCHF,20101229,181400,1.2519,1.2519,1.2519,1.2519
EURCHF,20101229,181500,1.2520,1.2521,1.2520,1.2520
EURCHF,20101229,181600,1.2519,1.2520,1.2518,1.2518
EURCHF,20101229,181700,1.2519,1.2519,1.2518,1.2518
EURCHF,20101229,181800,1.2519,1.2519,1.2518,1.2519
EURCHF,20101229,181900,1.2518,1.2519,1.2518,1.2519
EURCHF,20101229,182000,1.2518,1.2519,1.2518,1.2519
EURCHF,20101229,182100,1.2520,1.2520,1.2519,1.2520
EURCHF,20101229,182200,1.2519,1.2524,1.2519,1.2524
EURCHF,20101229,182300,1.2525,1.2528,1.2524,1.2526
EURCHF,20101229,182400,1.2525,1.2526,1.2525,1.2526
EURCHF,20101229,182500,1.2525,1.2526,1.2524,1.2524
EURCHF,20101229,182600,1.2523,1.2523,1.2521,1.2521
EURCHF,20101229,182700,1.2520,1.2521,1.2520,1.2521
EURCHF,20101229,182800,1.2522,1.2523,1.2522,1.2522
EURCHF,20101229,182900,1.2521,1.2523,1.2521,1.2523
EURCHF,20101229,183000,1.2522,1.2524,1.2522,1.2524
EURCHF,20101229,183100,1.2523,1.2523,1.2522,1.2523
EURCHF,20101229,183200,1.2524,1.2527,1.2524,1.2527
EURCHF,20101229,183300,1.2528,1.2529,1.2528,1.2529
EURCHF,20101229,183400,1.2530,1.2530,1.2529,1.2530
EURCHF,20101229,183500,1.2529,1.2530,1.2524,1.2524
EURCHF,20101229,183600,1.2520,1.2527,1.2520,1.2526
EURCHF,20101229,183700,1.2528,1.2538,1.2528,1.2538
EURCHF,20101229,183800,1.2537,1.2537,1.2527,1.2531
EURCHF,20101229,183900,1.2531,1.2531,1.2531,1.2531
EURCHF,20101229,184000,1.2530,1.2530,1.2529,1.2529
EURCHF,20101229,184100,1.2530,1.2530,1.2529,1.2530
EURCHF,20101229,184200,1.2531,1.2531,1.2529,1.2529
EURCHF,20101229,184300,1.2528,1.2528,1.2527,1.2528
EURCHF,20101229,184400,1.2529,1.2529,1.2528,1.2528
EURCHF,20101229,184500,1.2529,1.2529,1.2527,1.2528
EURCHF,20101229,184600,1.2527,1.2527,1.2527,1.2527
EURCHF,20101229,184700,1.2527,1.2529,1.2527,1.2529
EURCHF,20101229,184800,1.2528,1.2529,1.2527,1.2527
EURCHF,20101229,184900,1.2528,1.2528,1.2527,1.2528
EURCHF,20101229,185000,1.2527,1.2527,1.2527,1.2527
EURCHF,20101229,185100,1.2527,1.2528,1.2527,1.2528
EURCHF,20101229,185200,1.2527,1.2529,1.2527,1.2529
EURCHF,20101229,185300,1.2529,1.2529,1.2529,1.2529
EURCHF,20101229,185400,1.2530,1.2530,1.2529,1.2529
EURCHF,20101229,185500,1.2530,1.2530,1.2529,1.2529
EURCHF,20101229,185600,1.2528,1.2530,1.2528,1.2529
EURCHF,20101229,185700,1.2528,1.2530,1.2528,1.2529
EURCHF,20101229,185800,1.2530,1.2531,1.2530,1.2530
EURCHF,20101229,185900,1.2531,1.2532,1.2529,1.2529
EURCHF,20101229,190000,1.2530,1.2530,1.2524,1.2524
EURCHF,20101229,190100,1.2525,1.2525,1.2522,1.2522
EURCHF,20101229,190200,1.2523,1.2524,1.2522,1.2522
EURCHF,20101229,190300,1.2521,1.2524,1.2521,1.2524
EURCHF,20101229,190400,1.2529,1.2539,1.2529,1.2539
EURCHF,20101229,190500,1.2538,1.2538,1.2535,1.2535
EURCHF,20101229,190600,1.2534,1.2538,1.2533,1.2537
EURCHF,20101229,190700,1.2536,1.2536,1.2532,1.2532
EURCHF,20101229,190800,1.2533,1.2533,1.2532,1.2533
EURCHF,20101229,190900,1.2532,1.2533,1.2531,1.2533
EURCHF,20101229,191000,1.2532,1.2532,1.2530,1.2530
EURCHF,20101229,191100,1.2531,1.2531,1.2529,1.2529
EURCHF,20101229,191200,1.2530,1.2530,1.2528,1.2528
EURCHF,20101229,191300,1.2529,1.2529,1.2528,1.2528
EURCHF,20101229,191400,1.2529,1.2529,1.2529,1.2529
EURCHF,20101229,191500,1.2529,1.2529,1.2528,1.2529
EURCHF,20101229,191600,1.2527,1.2530,1.2527,1.2530
EURCHF,20101229,191700,1.2529,1.2529,1.2525,1.2525
EURCHF,20101229,191800,1.2524,1.2524,1.2517,1.2518
EURCHF,20101229,191900,1.2519,1.2519,1.2516,1.2516
EURCHF,20101229,192000,1.2517,1.2517,1.2515,1.2517
EURCHF,20101229,192100,1.2518,1.2519,1.2517,1.2517
EURCHF,20101229,192200,1.2516,1.2517,1.2508,1.2508
EURCHF,20101229,192300,1.2509,1.2510,1.2508,1.2509
EURCHF,20101229,192400,1.2510,1.2510,1.2509,1.2509
EURCHF,20101229,192500,1.2510,1.2515,1.2510,1.2515
EURCHF,20101229,192600,1.2516,1.2520,1.2516,1.2518
EURCHF,20101229,192700,1.2519,1.2519,1.2514,1.2514
EURCHF,20101229,192800,1.2515,1.2515,1.2514,1.2514
EURCHF,20101229,192900,1.2515,1.2515,1.2514,1.2515
EURCHF,20101229,193000,1.2516,1.2518,1.2515,1.2518
EURCHF,20101229,193100,1.2519,1.2519,1.2516,1.2517
EURCHF,20101229,193200,1.2518,1.2518,1.2517,1.2517
EURCHF,20101229,193300,1.2518,1.2518,1.2517,1.2518
EURCHF,20101229,193400,1.2518,1.2520,1.2518,1.2518
EURCHF,20101229,193500,1.2519,1.2519,1.2519,1.2519
EURCHF,20101229,193600,1.2518,1.2518,1.2517,1.2517
EURCHF,20101229,193700,1.2518,1.2518,1.2516,1.2516
EURCHF,20101229,193800,1.2517,1.2517,1.2515,1.2515
EURCHF,20101229,193900,1.2516,1.2517,1.2514,1.2516
EURCHF,20101229,194000,1.2517,1.2518,1.2517,1.2517
EURCHF,20101229,194100,1.2518,1.2520,1.2518,1.2519
EURCHF,20101229,194200,1.2521,1.2522,1.2520,1.2521
EURCHF,20101229,194300,1.2520,1.2523,1.2520,1.2522
EURCHF,20101229,194400,1.2523,1.2523,1.2520,1.2520
EURCHF,20101229,194500,1.2521,1.2522,1.2521,1.2521
EURCHF,20101229,194600,1.2520,1.2521,1.2520,1.2521
EURCHF,20101229,194700,1.2520,1.2522,1.2519,1.2520
EURCHF,20101229,194800,1.2521,1.2523,1.2521,1.2523
EURCHF,20101229,194900,1.2522,1.2524,1.2520,1.2524
EURCHF,20101229,195000,1.2525,1.2526,1.2525,1.2526
EURCHF,20101229,195100,1.2526,1.2527,1.2526,1.2527
EURCHF,20101229,195200,1.2528,1.2528,1.2527,1.2527
EURCHF,20101229,195300,1.2526,1.2526,1.2525,1.2525
EURCHF,20101229,195400,1.2526,1.2526,1.2526,1.2526
EURCHF,20101229,195500,1.2527,1.2527,1.2524,1.2524
EURCHF,20101229,195600,1.2523,1.2524,1.2523,1.2524
EURCHF,20101229,195700,1.2525,1.2527,1.2525,1.2527
EURCHF,20101229,195900,1.2527,1.2527,1.2526,1.2526
EURCHF,20101229,200000,1.2527,1.2528,1.2527,1.2528
EURCHF,20101229,200100,1.2527,1.2527,1.2524,1.2525
EURCHF,20101229,200200,1.2524,1.2524,1.2522,1.2522
EURCHF,20101229,200300,1.2519,1.2519,1.2512,1.2512
EURCHF,20101229,200400,1.2513,1.2513,1.2509,1.2509
EURCHF,20101229,200500,1.2510,1.2510,1.2508,1.2508
EURCHF,20101229,200600,1.2507,1.2507,1.2505,1.2505
EURCHF,20101229,200700,1.2506,1.2506,1.2505,1.2506
EURCHF,20101229,200800,1.2507,1.2507,1.2505,1.2505
EURCHF,20101229,200900,1.2506,1.2509,1.2505,1.2509
EURCHF,20101229,201000,1.2510,1.2510,1.2506,1.2506
EURCHF,20101229,201100,1.2507,1.2507,1.2506,1.2506
EURCHF,20101229,201200,1.2506,1.2507,1.2506,1.2507
EURCHF,20101229,201300,1.2508,1.2508,1.2506,1.2507
EURCHF,20101229,201400,1.2506,1.2506,1.2506,1.2506
EURCHF,20101229,201500,1.2505,1.2505,1.2503,1.2503
EURCHF,20101229,201600,1.2504,1.2506,1.2504,1.2506
EURCHF,20101229,201700,1.2505,1.2505,1.2505,1.2505
EURCHF,20101229,201800,1.2505,1.2506,1.2505,1.2505
EURCHF,20101229,201900,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,202000,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,202100,1.2502,1.2502,1.2501,1.2502
EURCHF,20101229,202200,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,202300,1.2503,1.2503,1.2502,1.2503
EURCHF,20101229,202400,1.2502,1.2504,1.2502,1.2503
EURCHF,20101229,202500,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,202600,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,202700,1.2502,1.2503,1.2502,1.2502
EURCHF,20101229,202800,1.2503,1.2504,1.2503,1.2503
EURCHF,20101229,202900,1.2502,1.2502,1.2501,1.2501
EURCHF,20101229,203000,1.2500,1.2500,1.2499,1.2499
EURCHF,20101229,203100,1.2500,1.2501,1.2499,1.2500
EURCHF,20101229,203200,1.2499,1.2503,1.2499,1.2503
EURCHF,20101229,203300,1.2502,1.2503,1.2502,1.2503
EURCHF,20101229,203400,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,203500,1.2504,1.2505,1.2503,1.2503
EURCHF,20101229,203600,1.2504,1.2504,1.2504,1.2504
EURCHF,20101229,203700,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,203800,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,203900,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,204000,1.2502,1.2502,1.2501,1.2501
EURCHF,20101229,204100,1.2502,1.2503,1.2501,1.2503
EURCHF,20101229,204200,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,204300,1.2502,1.2502,1.2502,1.2502
EURCHF,20101229,204400,1.2503,1.2504,1.2503,1.2503
EURCHF,20101229,204500,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,204600,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,204700,1.2502,1.2503,1.2502,1.2503
EURCHF,20101229,204800,1.2503,1.2503,1.2499,1.2499
EURCHF,20101229,204900,1.2498,1.2498,1.2497,1.2497
EURCHF,20101229,205000,1.2498,1.2500,1.2498,1.2500
EURCHF,20101229,205100,1.2499,1.2502,1.2499,1.2502
EURCHF,20101229,205200,1.2503,1.2503,1.2502,1.2503
EURCHF,20101229,205300,1.2502,1.2503,1.2502,1.2503
EURCHF,20101229,205400,1.2502,1.2504,1.2502,1.2504
EURCHF,20101229,205500,1.2503,1.2505,1.2502,1.2502
EURCHF,20101229,205600,1.2503,1.2503,1.2502,1.2502
EURCHF,20101229,205700,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,205800,1.2504,1.2504,1.2503,1.2504
EURCHF,20101229,205900,1.2503,1.2504,1.2503,1.2504
EURCHF,20101229,210000,1.2503,1.2506,1.2503,1.2506
EURCHF,20101229,210100,1.2505,1.2506,1.2504,1.2504
EURCHF,20101229,210200,1.2506,1.2508,1.2505,1.2507
EURCHF,20101229,210300,1.2508,1.2508,1.2507,1.2507
EURCHF,20101229,210400,1.2506,1.2506,1.2506,1.2506
EURCHF,20101229,210500,1.2506,1.2507,1.2505,1.2505
EURCHF,20101229,210600,1.2504,1.2506,1.2504,1.2506
EURCHF,20101229,210700,1.2502,1.2506,1.2502,1.2506
EURCHF,20101229,210800,1.2507,1.2508,1.2505,1.2505
EURCHF,20101229,210900,1.2506,1.2510,1.2506,1.2508
EURCHF,20101229,211000,1.2509,1.2509,1.2508,1.2509
EURCHF,20101229,211100,1.2510,1.2513,1.2510,1.2513
EURCHF,20101229,211200,1.2512,1.2513,1.2512,1.2513
EURCHF,20101229,211300,1.2512,1.2512,1.2511,1.2512
EURCHF,20101229,211400,1.2513,1.2514,1.2513,1.2513
EURCHF,20101229,211500,1.2514,1.2515,1.2513,1.2515
EURCHF,20101229,211600,1.2515,1.2515,1.2515,1.2515
EURCHF,20101229,211700,1.2516,1.2518,1.2516,1.2517
EURCHF,20101229,211800,1.2516,1.2517,1.2516,1.2517
EURCHF,20101229,211900,1.2518,1.2520,1.2518,1.2519
EURCHF,20101229,212000,1.2518,1.2518,1.2518,1.2518
EURCHF,20101229,212100,1.2517,1.2517,1.2516,1.2516
EURCHF,20101229,212200,1.2517,1.2517,1.2514,1.2514
EURCHF,20101229,212300,1.2513,1.2513,1.2513,1.2513
EURCHF,20101229,212400,1.2513,1.2514,1.2513,1.2514
EURCHF,20101229,212500,1.2515,1.2515,1.2513,1.2513
EURCHF,20101229,212600,1.2514,1.2514,1.2513,1.2513
EURCHF,20101229,212700,1.2514,1.2514,1.2513,1.2514
EURCHF,20101229,212800,1.2515,1.2515,1.2514,1.2514
EURCHF,20101229,212900,1.2514,1.2514,1.2513,1.2513
EURCHF,20101229,213000,1.2512,1.2513,1.2512,1.2512
EURCHF,20101229,213100,1.2513,1.2513,1.2513,1.2513
EURCHF,20101229,213200,1.2512,1.2512,1.2511,1.2512
EURCHF,20101229,213300,1.2511,1.2515,1.2511,1.2514
EURCHF,20101229,213400,1.2515,1.2516,1.2515,1.2516
EURCHF,20101229,213500,1.2517,1.2517,1.2513,1.2513
EURCHF,20101229,213600,1.2512,1.2514,1.2512,1.2514
EURCHF,20101229,213700,1.2513,1.2515,1.2513,1.2514
EURCHF,20101229,213800,1.2513,1.2514,1.2513,1.2514
EURCHF,20101229,213900,1.2513,1.2513,1.2513,1.2513
EURCHF,20101229,214000,1.2513,1.2513,1.2511,1.2512
EURCHF,20101229,214100,1.2511,1.2511,1.2511,1.2511
EURCHF,20101229,214200,1.2511,1.2511,1.2508,1.2508
EURCHF,20101229,214300,1.2509,1.2509,1.2508,1.2508
EURCHF,20101229,214400,1.2508,1.2508,1.2507,1.2508
EURCHF,20101229,214500,1.2509,1.2510,1.2509,1.2510
EURCHF,20101229,214600,1.2511,1.2511,1.2508,1.2509
EURCHF,20101229,214700,1.2508,1.2509,1.2508,1.2508
EURCHF,20101229,214800,1.2509,1.2509,1.2508,1.2508
EURCHF,20101229,214900,1.2508,1.2508,1.2506,1.2507
EURCHF,20101229,215000,1.2508,1.2508,1.2506,1.2506
EURCHF,20101229,215100,1.2507,1.2507,1.2506,1.2506
EURCHF,20101229,215200,1.2507,1.2508,1.2506,1.2508
EURCHF,20101229,215300,1.2510,1.2513,1.2510,1.2512
EURCHF,20101229,215400,1.2511,1.2512,1.2511,1.2512
EURCHF,20101229,215500,1.2511,1.2511,1.2510,1.2511
EURCHF,20101229,215600,1.2512,1.2512,1.2511,1.2511
EURCHF,20101229,215700,1.2511,1.2512,1.2511,1.2511
EURCHF,20101229,215800,1.2512,1.2512,1.2511,1.2511
EURCHF,20101229,215900,1.2512,1.2515,1.2512,1.2513
EURCHF,20101229,220000,1.2514,1.2516,1.2514,1.2516
EURCHF,20101229,220100,1.2515,1.2515,1.2512,1.2514
EURCHF,20101229,220200,1.2515,1.2515,1.2512,1.2512
EURCHF,20101229,220300,1.2511,1.2511,1.2511,1.2511
EURCHF,20101229,220400,1.2511,1.2512,1.2511,1.2512
EURCHF,20101229,220500,1.2513,1.2513,1.2506,1.2506
EURCHF,20101229,220600,1.2506,1.2506,1.2506,1.2506
EURCHF,20101229,220700,1.2505,1.2506,1.2505,1.2505
EURCHF,20101229,220800,1.2505,1.2505,1.2505,1.2505
EURCHF,20101229,220900,1.2506,1.2507,1.2505,1.2506
EURCHF,20101229,221000,1.2506,1.2506,1.2506,1.2506
EURCHF,20101229,221100,1.2507,1.2507,1.2506,1.2507
EURCHF,20101229,221200,1.2505,1.2507,1.2505,1.2507
EURCHF,20101229,221300,1.2508,1.2508,1.2507,1.2507
EURCHF,20101229,221400,1.2508,1.2508,1.2508,1.2508
EURCHF,20101229,221500,1.2509,1.2510,1.2509,1.2510
EURCHF,20101229,221600,1.2509,1.2509,1.2508,1.2509
EURCHF,20101229,221700,1.2510,1.2510,1.2509,1.2510
EURCHF,20101229,221800,1.2509,1.2509,1.2508,1.2508
EURCHF,20101229,221900,1.2509,1.2509,1.2508,1.2508
EURCHF,20101229,222000,1.2508,1.2509,1.2508,1.2508
EURCHF,20101229,222100,1.2509,1.2509,1.2509,1.2509
EURCHF,20101229,222200,1.2509,1.2510,1.2509,1.2510
EURCHF,20101229,222300,1.2509,1.2510,1.2509,1.2510
EURCHF,20101229,222400,1.2509,1.2510,1.2509,1.2509
EURCHF,20101229,222500,1.2510,1.2510,1.2510,1.2510
EURCHF,20101229,222600,1.2510,1.2510,1.2509,1.2509
EURCHF,20101229,222700,1.2510,1.2510,1.2509,1.2509
EURCHF,20101229,222800,1.2510,1.2510,1.2508,1.2508
EURCHF,20101229,222900,1.2509,1.2509,1.2509,1.2509
EURCHF,20101229,223000,1.2509,1.2509,1.2507,1.2507
EURCHF,20101229,223100,1.2508,1.2508,1.2507,1.2508
EURCHF,20101229,223200,1.2507,1.2507,1.2506,1.2506
EURCHF,20101229,223300,1.2506,1.2507,1.2506,1.2506
EURCHF,20101229,223400,1.2507,1.2509,1.2507,1.2509
EURCHF,20101229,223500,1.2508,1.2510,1.2508,1.2510
EURCHF,20101229,223600,1.2509,1.2510,1.2509,1.2509
EURCHF,20101229,223700,1.2510,1.2510,1.2510,1.2510
EURCHF,20101229,223800,1.2510,1.2510,1.2510,1.2510
EURCHF,20101229,223900,1.2508,1.2510,1.2508,1.2509
EURCHF,20101229,224000,1.2510,1.2510,1.2509,1.2509
EURCHF,20101229,224100,1.2511,1.2513,1.2511,1.2512
EURCHF,20101229,224200,1.2512,1.2512,1.2512,1.2512
EURCHF,20101229,224300,1.2512,1.2512,1.2512,1.2512
EURCHF,20101229,224400,1.2511,1.2511,1.2511,1.2511
EURCHF,20101229,224500,1.2510,1.2510,1.2509,1.2510
EURCHF,20101229,224600,1.2509,1.2511,1.2509,1.2511
EURCHF,20101229,224700,1.2510,1.2510,1.2509,1.2509
EURCHF,20101229,224800,1.2510,1.2510,1.2508,1.2508
EURCHF,20101229,224900,1.2509,1.2509,1.2508,1.2508
EURCHF,20101229,225000,1.2507,1.2508,1.2506,1.2508
EURCHF,20101229,225100,1.2507,1.2508,1.2507,1.2508
EURCHF,20101229,225200,1.2509,1.2509,1.2509,1.2509
EURCHF,20101229,225300,1.2508,1.2510,1.2508,1.2510
EURCHF,20101229,225400,1.2509,1.2509,1.2508,1.2508
EURCHF,20101229,225500,1.2508,1.2508,1.2507,1.2507
EURCHF,20101229,225600,1.2506,1.2506,1.2505,1.2506
EURCHF,20101229,225700,1.2505,1.2505,1.2504,1.2504
EURCHF,20101229,225800,1.2505,1.2505,1.2504,1.2504
EURCHF,20101229,225900,1.2505,1.2505,1.2504,1.2505
EURCHF,20101229,230000,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,230100,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,230200,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,230300,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,230400,1.2504,1.2505,1.2504,1.2504
EURCHF,20101229,230500,1.2503,1.2503,1.2502,1.2503
EURCHF,20101229,230600,1.2502,1.2502,1.2502,1.2502
EURCHF,20101229,230700,1.2502,1.2502,1.2501,1.2501
EURCHF,20101229,230800,1.2500,1.2500,1.2500,1.2500
EURCHF,20101229,230900,1.2501,1.2502,1.2501,1.2501
EURCHF,20101229,231000,1.2502,1.2505,1.2501,1.2505
EURCHF,20101229,231100,1.2506,1.2511,1.2506,1.2511
EURCHF,20101229,231200,1.2510,1.2511,1.2510,1.2511
EURCHF,20101229,231300,1.2510,1.2510,1.2505,1.2506
EURCHF,20101229,231400,1.2507,1.2507,1.2506,1.2506
EURCHF,20101229,231500,1.2507,1.2508,1.2505,1.2505
EURCHF,20101229,231600,1.2504,1.2504,1.2503,1.2504
EURCHF,20101229,231700,1.2505,1.2505,1.2504,1.2504
EURCHF,20101229,231800,1.2505,1.2505,1.2504,1.2504
EURCHF,20101229,231900,1.2504,1.2504,1.2504,1.2504
EURCHF,20101229,232000,1.2503,1.2503,1.2501,1.2502
EURCHF,20101229,232100,1.2501,1.2501,1.2501,1.2501
EURCHF,20101229,232200,1.2501,1.2501,1.2501,1.2501
EURCHF,20101229,232300,1.2502,1.2502,1.2501,1.2501
EURCHF,20101229,232400,1.2502,1.2503,1.2501,1.2503
EURCHF,20101229,232500,1.2504,1.2504,1.2503,1.2503
EURCHF,20101229,232600,1.2503,1.2503,1.2503,1.2503
EURCHF,20101229,232700,1.2503,1.2503,1.2501,1.2501
EURCHF,20101229,232800,1.2502,1.2502,1.2501,1.2501
EURCHF,20101229,232900,1.2500,1.2500,1.2499,1.2499
EURCHF,20101229,233000,1.2498,1.2499,1.2498,1.2499
EURCHF,20101229,233100,1.2499,1.2499,1.2499,1.2499
EURCHF,20101229,233200,1.2499,1.2499,1.2499,1.2499
EURCHF,20101229,233300,1.2499,1.2499,1.2499,1.2499
EURCHF,20101229,233400,1.2498,1.2499,1.2498,1.2499
EURCHF,20101229,233500,1.2498,1.2499,1.2498,1.2499
EURCHF,20101229,233600,1.2498,1.2499,1.2497,1.2497
EURCHF,20101229,233700,1.2498,1.2498,1.2498,1.2498
EURCHF,20101229,233800,1.2498,1.2498,1.2496,1.2497
EURCHF,20101229,233900,1.2497,1.2497,1.2497,1.2497
EURCHF,20101229,234000,1.2496,1.2497,1.2496,1.2497
EURCHF,20101229,234100,1.2496,1.2497,1.2496,1.2497
EURCHF,20101229,234200,1.2497,1.2498,1.2496,1.2496
EURCHF,20101229,234300,1.2494,1.2494,1.2494,1.2494
EURCHF,20101229,234400,1.2493,1.2494,1.2493,1.2494
EURCHF,20101229,234500,1.2493,1.2494,1.2483,1.2483
EURCHF,20101229,234600,1.2484,1.2484,1.2481,1.2483
EURCHF,20101229,234700,1.2482,1.2486,1.2481,1.2486
EURCHF,20101229,234800,1.2487,1.2487,1.2477,1.2477
EURCHF,20101229,234900,1.2478,1.2479,1.2477,1.2478
EURCHF,20101229,235000,1.2478,1.2478,1.2478,1.2478
EURCHF,20101229,235100,1.2479,1.2479,1.2479,1.2479
EURCHF,20101229,235200,1.2478,1.2480,1.2478,1.2480
EURCHF,20101229,235300,1.2479,1.2480,1.2478,1.2478
EURCHF,20101229,235400,1.2479,1.2479,1.2479,1.2479
EURCHF,20101229,235500,1.2478,1.2480,1.2478,1.2480
EURCHF,20101229,235600,1.2479,1.2479,1.2479,1.2479
EURCHF,20101229,235700,1.2479,1.2479,1.2478,1.2479
EURCHF,20101229,235800,1.2478,1.2478,1.2477,1.2477
EURCHF,20101229,235900,1.2478,1.2478,1.2477,1.2477
EURCHF,20101230,000000,1.2478,1.2479,1.2478,1.2478
EURJPY,20101229,000100,108.03,108.03,108.00,108.01
EURJPY,20101229,000200,108.00,108.00,107.97,107.97
EURJPY,20101229,000300,107.98,107.99,107.96,107.99
EURJPY,20101229,000400,107.99,107.99,107.99,107.99
EURJPY,20101229,000500,108.00,108.00,107.99,107.99
EURJPY,20101229,000600,108.00,108.00,108.00,108.00
EURJPY,20101229,000700,108.00,108.00,107.99,107.99
EURJPY,20101229,000800,108.00,108.00,107.96,107.96
EURJPY,20101229,000900,107.97,107.99,107.97,107.98
EURJPY,20101229,001000,107.98,107.98,107.98,107.98
EURJPY,20101229,001100,107.98,107.99,107.98,107.98
EURJPY,20101229,001200,107.97,107.97,107.97,107.97
EURJPY,20101229,001300,107.97,107.97,107.97,107.97
EURJPY,20101229,001400,107.96,107.98,107.96,107.98
EURJPY,20101229,001500,107.99,108.00,107.99,108.00
EURJPY,20101229,001600,108.00,108.00,108.00,108.00
EURJPY,20101229,001700,107.99,108.00,107.99,108.00
EURJPY,20101229,001800,108.00,108.00,108.00,108.00
EURJPY,20101229,001900,107.99,108.00,107.99,108.00
EURJPY,20101229,002000,107.99,107.99,107.97,107.97
EURJPY,20101229,002100,107.97,107.97,107.97,107.97
EURJPY,20101229,002200,107.98,108.00,107.98,108.00
EURJPY,20101229,002300,107.99,108.00,107.99,107.99
EURJPY,20101229,002400,107.98,107.98,107.97,107.98
EURJPY,20101229,002500,107.99,107.99,107.95,107.95
EURJPY,20101229,002600,107.95,107.95,107.94,107.94
EURJPY,20101229,002700,107.94,107.94,107.93,107.93
EURJPY,20101229,002800,107.94,107.94,107.91,107.92
EURJPY,20101229,002900,107.92,107.92,107.91,107.92
EURJPY,20101229,003000,107.91,107.91,107.91,107.91
EURJPY,20101229,003100,107.91,107.92,107.90,107.90
EURJPY,20101229,003200,107.91,107.93,107.91,107.92
EURJPY,20101229,003300,107.91,107.91,107.89,107.89
EURJPY,20101229,003400,107.88,107.89,107.88,107.88
EURJPY,20101229,003500,107.87,107.89,107.87,107.88
EURJPY,20101229,003600,107.88,107.88,107.88,107.88
EURJPY,20101229,003700,107.89,107.89,107.87,107.88
EURJPY,20101229,003800,107.87,107.87,107.86,107.86
EURJPY,20101229,003900,107.85,107.86,107.85,107.86
EURJPY,20101229,004000,107.86,107.86,107.86,107.86
EURJPY,20101229,004100,107.87,107.88,107.87,107.88
EURJPY,20101229,004200,107.89,107.89,107.89,107.89
EURJPY,20101229,004300,107.90,107.90,107.90,107.90
EURJPY,20101229,004400,107.91,107.91,107.89,107.89
EURJPY,20101229,004500,107.89,107.89,107.88,107.88
EURJPY,20101229,004600,107.89,107.89,107.88,107.88
EURJPY,20101229,004700,107.87,107.87,107.86,107.87
EURJPY,20101229,004800,107.86,107.86,107.81,107.81
EURJPY,20101229,004900,107.80,107.81,107.77,107.79
EURJPY,20101229,005000,107.78,107.79,107.75,107.76
EURJPY,20101229,005100,107.77,107.78,107.75,107.75
EURJPY,20101229,005200,107.74,107.75,107.73,107.74
EURJPY,20101229,005300,107.75,107.76,107.72,107.72
EURJPY,20101229,005400,107.73,107.74,107.72,107.74
EURJPY,20101229,005500,107.75,107.76,107.75,107.76
EURJPY,20101229,005600,107.77,107.78,107.76,107.76
EURJPY,20101229,005700,107.75,107.76,107.75,107.75
EURJPY,20101229,005800,107.75,107.75,107.74,107.74
EURJPY,20101229,005900,107.75,107.75,107.75,107.75
EURJPY,20101229,010000,107.75,107.76,107.75,107.75
EURJPY,20101229,010100,107.76,107.76,107.75,107.75
EURJPY,20101229,010200,107.76,107.76,107.75,107.75
EURJPY,20101229,010300,107.76,107.77,107.76,107.76
EURJPY,20101229,010400,107.75,107.78,107.75,107.78
EURJPY,20101229,010500,107.77,107.78,107.76,107.76
EURJPY,20101229,010600,107.75,107.77,107.75,107.77
EURJPY,20101229,010700,107.76,107.77,107.76,107.76
EURJPY,20101229,010800,107.77,107.79,107.77,107.77
EURJPY,20101229,010900,107.78,107.79,107.76,107.78
EURJPY,20101229,011000,107.77,107.78,107.76,107.77
EURJPY,20101229,011100,107.78,107.83,107.78,107.82
EURJPY,20101229,011200,107.83,107.85,107.82,107.85
EURJPY,20101229,011300,107.86,107.90,107.85,107.89
EURJPY,20101229,011400,107.88,107.91,107.88,107.90
EURJPY,20101229,011500,107.91,107.92,107.91,107.91
EURJPY,20101229,011600,107.92,107.92,107.91,107.91
EURJPY,20101229,011700,107.90,107.90,107.89,107.90
EURJPY,20101229,011800,107.89,107.90,107.88,107.88
EURJPY,20101229,011900,107.89,107.89,107.88,107.88
EURJPY,20101229,012000,107.88,107.90,107.88,107.90
EURJPY,20101229,012100,107.91,107.91,107.90,107.90
EURJPY,20101229,012200,107.91,107.91,107.90,107.91
EURJPY,20101229,012300,107.91,107.92,107.91,107.92
EURJPY,20101229,012400,107.93,107.93,107.91,107.91
EURJPY,20101229,012500,107.92,107.93,107.92,107.93
EURJPY,20101229,012600,107.92,107.93,107.92,107.93
EURJPY,20101229,012700,107.92,107.93,107.92,107.93
EURJPY,20101229,012800,107.93,107.93,107.93,107.93
EURJPY,20101229,012900,107.92,107.93,107.92,107.93
EURJPY,20101229,013000,107.92,107.93,107.92,107.93
EURJPY,20101229,013100,107.92,107.92,107.91,107.91
EURJPY,20101229,013200,107.91,107.93,107.91,107.92
EURJPY,20101229,013300,107.93,107.94,107.92,107.94
EURJPY,20101229,013400,107.95,107.97,107.94,107.95
EURJPY,20101229,013500,107.94,107.94,107.92,107.92
EURJPY,20101229,013600,107.91,107.91,107.82,107.89
EURJPY,20101229,013700,107.90,107.91,107.89,107.91
EURJPY,20101229,013800,107.92,107.92,107.91,107.91
EURJPY,20101229,013900,107.90,107.91,107.89,107.89
EURJPY,20101229,014000,107.91,107.93,107.91,107.93
EURJPY,20101229,014100,107.94,107.94,107.91,107.91
EURJPY,20101229,014200,107.92,107.97,107.92,107.95
EURJPY,20101229,014300,107.96,107.97,107.94,107.97
EURJPY,20101229,014400,107.95,107.95,107.94,107.95
EURJPY,20101229,014500,107.94,107.96,107.94,107.96
EURJPY,20101229,014600,107.95,107.96,107.94,107.96
EURJPY,20101229,014700,107.95,107.96,107.91,107.91
EURJPY,20101229,014800,107.90,107.92,107.90,107.91
EURJPY,20101229,014900,107.90,107.90,107.89,107.90
EURJPY,20101229,015000,107.89,107.91,107.89,107.91
EURJPY,20101229,015100,107.92,107.92,107.91,107.91
EURJPY,20101229,015200,107.90,107.90,107.88,107.88
EURJPY,20101229,015300,107.86,107.86,107.83,107.83
EURJPY,20101229,015400,107.84,107.85,107.79,107.80
EURJPY,20101229,015500,107.79,107.80,107.76,107.78
EURJPY,20101229,015600,107.75,107.83,107.75,107.82
EURJPY,20101229,015700,107.83,107.84,107.82,107.83
EURJPY,20101229,015800,107.84,107.84,107.83,107.83
EURJPY,20101229,015900,107.82,107.85,107.81,107.84
EURJPY,20101229,020000,107.84,107.84,107.84,107.84
EURJPY,20101229,020100,107.84,107.84,107.84,107.84
EURJPY,20101229,020200,107.83,107.85,107.83,107.85
EURJPY,20101229,020300,107.86,107.87,107.86,107.86
EURJPY,20101229,020400,107.85,107.86,107.84,107.86
EURJPY,20101229,020500,107.87,107.87,107.86,107.87
EURJPY,20101229,020600,107.86,107.86,107.86,107.86
EURJPY,20101229,020700,107.87,107.88,107.87,107.87
EURJPY,20101229,020800,107.87,107.87,107.87,107.87
EURJPY,20101229,020900,107.88,107.88,107.86,107.86
EURJPY,20101229,021000,107.87,107.87,107.86,107.86
EURJPY,20101229,021100,107.86,107.86,107.85,107.86
EURJPY,20101229,021200,107.87,107.88,107.87,107.88
EURJPY,20101229,021300,107.89,107.89,107.87,107.87
EURJPY,20101229,021400,107.86,107.88,107.86,107.88
EURJPY,20101229,021500,107.88,107.89,107.88,107.89
EURJPY,20101229,021600,107.88,107.90,107.86,107.86
EURJPY,20101229,021700,107.86,107.86,107.86,107.86
EURJPY,20101229,021800,107.87,107.87,107.86,107.87
EURJPY,20101229,021900,107.87,107.87,107.86,107.86
EURJPY,20101229,022000,107.85,107.85,107.84,107.85
EURJPY,20101229,022100,107.86,107.88,107.86,107.88
EURJPY,20101229,022200,107.89,107.90,107.87,107.90
EURJPY,20101229,022300,107.89,107.89,107.89,107.89
EURJPY,20101229,022400,107.88,107.89,107.88,107.88
EURJPY,20101229,022500,107.88,107.88,107.88,107.88
EURJPY,20101229,022600,107.89,107.89,107.88,107.88
EURJPY,20101229,022700,107.89,107.89,107.88,107.88
EURJPY,20101229,022800,107.87,107.89,107.87,107.89
EURJPY,20101229,022900,107.90,107.90,107.90,107.90
EURJPY,20101229,023000,107.89,107.90,107.89,107.89
EURJPY,20101229,023100,107.90,107.90,107.90,107.90
EURJPY,20101229,023200,107.89,107.89,107.88,107.89
EURJPY,20101229,023300,107.89,107.89,107.88,107.89
EURJPY,20101229,023400,107.88,107.89,107.88,107.89
EURJPY,20101229,023500,107.90,107.91,107.88,107.89
EURJPY,20101229,023600,107.90,107.90,107.88,107.89
EURJPY,20101229,023700,107.89,107.89,107.89,107.89
EURJPY,20101229,023800,107.90,107.90,107.90,107.90
EURJPY,20101229,023900,107.90,107.90,107.89,107.90
EURJPY,20101229,024000,107.89,107.89,107.89,107.89
EURJPY,20101229,024100,107.90,107.93,107.90,107.93
EURJPY,20101229,024200,107.92,107.93,107.92,107.92
EURJPY,20101229,024300,107.93,107.93,107.93,107.93
EURJPY,20101229,024400,107.93,107.94,107.93,107.93
EURJPY,20101229,024500,107.92,107.92,107.91,107.91
EURJPY,20101229,024600,107.92,107.92,107.91,107.91
EURJPY,20101229,024700,107.91,107.91,107.90,107.90
EURJPY,20101229,024800,107.89,107.91,107.89,107.90
EURJPY,20101229,024900,107.91,107.91,107.90,107.90
EURJPY,20101229,025000,107.90,107.90,107.90,107.90
EURJPY,20101229,025100,107.89,107.90,107.89,107.90
EURJPY,20101229,025200,107.91,107.96,107.91,107.95
EURJPY,20101229,025300,107.96,108.00,107.94,107.99
EURJPY,20101229,025400,107.98,108.03,107.97,108.00
EURJPY,20101229,025500,107.99,108.00,107.97,108.00
EURJPY,20101229,025600,107.99,108.02,107.99,108.02
EURJPY,20101229,025700,108.03,108.03,108.02,108.03
EURJPY,20101229,025800,108.02,108.03,108.02,108.02
EURJPY,20101229,025900,108.01,108.03,108.01,108.03
EURJPY,20101229,030000,108.02,108.02,108.01,108.01
EURJPY,20101229,030100,108.02,108.05,108.02,108.05
EURJPY,20101229,030200,108.04,108.04,108.03,108.03
EURJPY,20101229,030300,108.04,108.04,108.04,108.04
EURJPY,20101229,030400,108.04,108.05,108.03,108.05
EURJPY,20101229,030500,108.04,108.04,108.03,108.03
EURJPY,20101229,030600,108.03,108.04,108.03,108.04
EURJPY,20101229,030700,108.03,108.04,108.03,108.03
EURJPY,20101229,030800,108.04,108.05,108.04,108.05
EURJPY,20101229,030900,108.04,108.05,108.04,108.05
EURJPY,20101229,031000,108.04,108.04,108.04,108.04
EURJPY,20101229,031100,108.03,108.04,108.03,108.03
EURJPY,20101229,031200,108.04,108.04,108.03,108.04
EURJPY,20101229,031300,108.05,108.05,108.02,108.02
EURJPY,20101229,031400,108.01,108.02,108.01,108.02
EURJPY,20101229,031500,108.02,108.03,108.02,108.03
EURJPY,20101229,031600,108.02,108.03,108.01,108.01
EURJPY,20101229,031700,108.00,108.01,108.00,108.01
EURJPY,20101229,031800,108.02,108.02,108.01,108.01
EURJPY,20101229,031900,108.01,108.01,108.01,108.01
EURJPY,20101229,032000,108.01,108.01,108.01,108.01
EURJPY,20101229,032100,108.00,108.00,107.99,108.00
EURJPY,20101229,032200,108.00,108.01,108.00,108.00
EURJPY,20101229,032300,108.01,108.01,108.00,108.00
EURJPY,20101229,032400,108.01,108.02,108.01,108.02
EURJPY,20101229,032500,108.01,108.02,108.01,108.02
EURJPY,20101229,032600,108.01,108.01,108.01,108.01
EURJPY,20101229,032700,108.00,108.02,108.00,108.01
EURJPY,20101229,032800,108.02,108.03,108.01,108.03
EURJPY,20101229,032900,108.02,108.02,108.01,108.01
EURJPY,20101229,033000,108.02,108.02,108.01,108.01
EURJPY,20101229,033100,108.01,108.01,108.00,108.01
EURJPY,20101229,033200,108.01,108.01,108.01,108.01
EURJPY,20101229,033300,108.02,108.02,108.02,108.02
EURJPY,20101229,033400,108.01,108.02,108.01,108.01
EURJPY,20101229,033500,108.02,108.02,108.01,108.01
EURJPY,20101229,033600,108.02,108.02,108.01,108.02
EURJPY,20101229,033700,108.03,108.03,108.03,108.03
EURJPY,20101229,033800,108.03,108.03,108.02,108.03
EURJPY,20101229,033900,108.04,108.05,108.03,108.04
EURJPY,20101229,034000,108.05,108.05,108.04,108.04
EURJPY,20101229,034100,108.03,108.03,108.02,108.03
EURJPY,20101229,034200,108.04,108.04,108.03,108.03
EURJPY,20101229,034300,108.02,108.04,108.02,108.04
EURJPY,20101229,034400,108.03,108.03,108.03,108.03
EURJPY,20101229,034500,108.02,108.03,108.01,108.01
EURJPY,20101229,034600,108.02,108.02,108.02,108.02
EURJPY,20101229,034700,108.02,108.02,108.02,108.02
EURJPY,20101229,034800,108.02,108.03,108.02,108.03
EURJPY,20101229,034900,108.02,108.03,108.02,108.03
EURJPY,20101229,035000,108.03,108.03,108.03,108.03
EURJPY,20101229,035100,108.04,108.04,108.04,108.04
EURJPY,20101229,035200,108.04,108.05,108.04,108.05
EURJPY,20101229,035300,108.06,108.06,108.06,108.06
EURJPY,20101229,035400,108.05,108.05,108.04,108.04
EURJPY,20101229,035500,108.03,108.03,108.03,108.03
EURJPY,20101229,035600,108.03,108.03,108.03,108.03
EURJPY,20101229,035700,108.03,108.03,108.02,108.03
EURJPY,20101229,035800,108.04,108.05,108.03,108.04
EURJPY,20101229,035900,108.03,108.04,108.03,108.04
EURJPY,20101229,040000,108.05,108.06,108.04,108.04
EURJPY,20101229,040100,108.03,108.06,108.03,108.06
EURJPY,20101229,040200,108.05,108.05,108.04,108.04
EURJPY,20101229,040300,108.04,108.04,108.02,108.03
EURJPY,20101229,040400,108.04,108.04,108.04,108.04
EURJPY,20101229,040500,108.03,108.05,108.02,108.05
EURJPY,20101229,040600,108.04,108.04,108.02,108.02
EURJPY,20101229,040700,108.01,108.01,108.01,108.01
EURJPY,20101229,040800,108.02,108.03,108.02,108.03
EURJPY,20101229,040900,108.03,108.03,108.03,108.03
EURJPY,20101229,041000,108.03,108.03,108.02,108.03
EURJPY,20101229,041100,108.03,108.03,108.03,108.03
EURJPY,20101229,041200,108.03,108.03,108.03,108.03
EURJPY,20101229,041300,108.03,108.03,108.03,108.03
EURJPY,20101229,041400,108.04,108.04,108.03,108.03
EURJPY,20101229,041500,108.03,108.03,108.03,108.03
EURJPY,20101229,041600,108.03,108.03,108.02,108.02
EURJPY,20101229,041700,108.01,108.01,108.01,108.01
EURJPY,20101229,041800,108.02,108.03,108.02,108.03
EURJPY,20101229,041900,108.02,108.02,108.01,108.02
EURJPY,20101229,042000,108.01,108.01,108.01,108.01
EURJPY,20101229,042100,108.01,108.01,108.01,108.01
EURJPY,20101229,042200,108.01,108.01,108.00,108.00
EURJPY,20101229,042300,108.00,108.00,108.00,108.00
EURJPY,20101229,042400,107.99,108.01,107.99,108.01
EURJPY,20101229,042500,108.00,108.00,108.00,108.00
EURJPY,20101229,042600,108.00,108.00,108.00,108.00
EURJPY,20101229,042700,108.00,108.00,108.00,108.00
EURJPY,20101229,042800,108.00,108.01,108.00,108.00
EURJPY,20101229,042900,108.01,108.01,108.00,108.00
EURJPY,20101229,043000,108.01,108.01,108.00,108.01
EURJPY,20101229,043100,108.01,108.01,108.00,108.00
EURJPY,20101229,043200,108.00,108.00,108.00,108.00
EURJPY,20101229,043300,108.00,108.01,108.00,108.01
EURJPY,20101229,043400,108.01,108.01,108.01,108.01
EURJPY,20101229,043500,108.02,108.02,108.02,108.02
EURJPY,20101229,043600,108.02,108.02,108.02,108.02
EURJPY,20101229,043700,108.02,108.03,108.02,108.03
EURJPY,20101229,043800,108.02,108.02,108.01,108.01
EURJPY,20101229,043900,108.02,108.02,108.01,108.01
EURJPY,20101229,044000,108.00,108.00,107.99,107.99
EURJPY,20101229,044100,107.98,107.99,107.98,107.99
EURJPY,20101229,044200,108.00,108.00,108.00,108.00
EURJPY,20101229,044300,108.00,108.00,107.99,108.00
EURJPY,20101229,044400,107.99,108.00,107.99,107.99
EURJPY,20101229,044500,108.00,108.00,107.99,107.99
EURJPY,20101229,044600,108.00,108.00,108.00,108.00
EURJPY,20101229,044700,108.00,108.01,108.00,108.00
EURJPY,20101229,044800,108.01,108.01,108.00,108.00
EURJPY,20101229,044900,108.00,108.00,108.00,108.00
EURJPY,20101229,045000,108.00,108.00,108.00,108.00
EURJPY,20101229,045100,108.00,108.00,108.00,108.00
EURJPY,20101229,045200,108.01,108.02,108.00,108.01
EURJPY,20101229,045300,108.02,108.02,108.00,108.01
EURJPY,20101229,045400,108.02,108.02,108.02,108.02
EURJPY,20101229,045500,108.01,108.02,108.00,108.01
EURJPY,20101229,045600,108.02,108.02,108.01,108.01
EURJPY,20101229,045700,108.00,108.03,108.00,108.03
EURJPY,20101229,045800,108.02,108.02,108.01,108.01
EURJPY,20101229,045900,108.02,108.03,108.02,108.02
EURJPY,20101229,050000,108.01,108.02,108.01,108.02
EURJPY,20101229,050100,108.01,108.01,108.01,108.01
EURJPY,20101229,050200,108.01,108.05,108.01,108.04
EURJPY,20101229,050300,108.03,108.03,108.02,108.03
EURJPY,20101229,050400,108.03,108.03,108.03,108.03
EURJPY,20101229,050500,108.03,108.03,108.03,108.03
EURJPY,20101229,050600,108.04,108.04,108.03,108.03
EURJPY,20101229,050700,108.03,108.03,108.03,108.03
EURJPY,20101229,050800,108.04,108.04,108.04,108.04
EURJPY,20101229,050900,108.04,108.05,108.04,108.05
EURJPY,20101229,051000,108.04,108.04,108.04,108.04
EURJPY,20101229,051100,108.04,108.04,108.03,108.03
EURJPY,20101229,051200,108.03,108.03,108.03,108.03
EURJPY,20101229,051300,108.02,108.02,108.02,108.02
EURJPY,20101229,051400,108.03,108.03,108.03,108.03
EURJPY,20101229,051500,108.03,108.03,108.02,108.02
EURJPY,20101229,051600,108.02,108.02,108.01,108.01
EURJPY,20101229,051700,108.02,108.02,108.02,108.02
EURJPY,20101229,051800,108.02,108.02,108.02,108.02
EURJPY,20101229,051900,108.02,108.02,108.02,108.02
EURJPY,20101229,052000,108.02,108.02,108.02,108.02
EURJPY,20101229,052100,108.02,108.03,108.02,108.03
EURJPY,20101229,052200,108.03,108.03,108.03,108.03
EURJPY,20101229,052300,108.03,108.03,108.01,108.01
EURJPY,20101229,052400,108.02,108.02,108.01,108.01
EURJPY,20101229,052500,108.02,108.02,108.01,108.01
EURJPY,20101229,052600,108.02,108.02,108.01,108.02
EURJPY,20101229,052700,108.03,108.04,108.03,108.04
EURJPY,20101229,052800,108.03,108.03,108.01,108.01
EURJPY,20101229,052900,108.02,108.03,108.02,108.03
EURJPY,20101229,053000,108.02,108.03,108.02,108.03
EURJPY,20101229,053100,108.03,108.03,108.02,108.02
EURJPY,20101229,053200,108.02,108.02,108.02,108.02
EURJPY,20101229,053300,108.01,108.01,108.01,108.01
EURJPY,20101229,053400,108.02,108.02,108.02,108.02
EURJPY,20101229,053500,108.03,108.03,108.02,108.02
EURJPY,20101229,053600,108.03,108.03,108.02,108.02
EURJPY,20101229,053700,108.03,108.03,108.01,108.01
EURJPY,20101229,053800,108.02,108.02,108.02,108.02
EURJPY,20101229,053900,108.03,108.03,108.03,108.03
EURJPY,20101229,054000,108.02,108.02,108.02,108.02
EURJPY,20101229,054100,108.02,108.02,108.02,108.02
EURJPY,20101229,054200,108.02,108.03,108.01,108.03
EURJPY,20101229,054300,108.02,108.02,108.02,108.02
EURJPY,20101229,054400,108.03,108.03,108.01,108.01
EURJPY,20101229,054500,108.02,108.02,108.01,108.01
EURJPY,20101229,054600,108.01,108.02,108.01,108.02
EURJPY,20101229,054700,108.03,108.05,108.03,108.04
EURJPY,20101229,054800,108.03,108.03,108.02,108.03
EURJPY,20101229,054900,108.02,108.04,108.02,108.04
EURJPY,20101229,055000,108.03,108.03,108.01,108.01
EURJPY,20101229,055100,108.02,108.02,108.01,108.01
EURJPY,20101229,055200,108.02,108.03,108.01,108.02
EURJPY,20101229,055300,108.03,108.03,108.01,108.01
EURJPY,20101229,055400,108.02,108.03,108.02,108.03
EURJPY,20101229,055500,108.02,108.02,108.01,108.02
EURJPY,20101229,055600,108.01,108.01,108.01,108.01
EURJPY,20101229,055700,108.00,108.00,108.00,108.00
EURJPY,20101229,055800,108.00,108.01,108.00,108.00
EURJPY,20101229,055900,108.01,108.02,108.00,108.00
EURJPY,20101229,060000,107.99,108.00,107.99,108.00
EURJPY,20101229,060100,107.99,107.99,107.99,107.99
EURJPY,20101229,060200,107.99,107.99,107.98,107.98
EURJPY,20101229,060300,107.97,107.98,107.97,107.97
EURJPY,20101229,060400,107.96,107.96,107.96,107.96
EURJPY,20101229,060500,107.96,107.97,107.96,107.96
EURJPY,20101229,060600,107.97,107.97,107.96,107.96
EURJPY,20101229,060700,107.97,107.97,107.96,107.97
EURJPY,20101229,060800,107.98,107.98,107.98,107.98
EURJPY,20101229,060900,107.98,107.98,107.97,107.97
EURJPY,20101229,061000,107.97,107.97,107.97,107.97
EURJPY,20101229,061100,107.97,107.97,107.97,107.97
EURJPY,20101229,061200,107.98,107.98,107.97,107.97
EURJPY,20101229,061300,107.96,107.97,107.96,107.97
EURJPY,20101229,061400,107.98,107.99,107.96,107.96
EURJPY,20101229,061500,107.97,107.97,107.97,107.97
EURJPY,20101229,061600,107.97,107.97,107.96,107.96
EURJPY,20101229,061700,107.97,107.98,107.97,107.97
EURJPY,20101229,061800,107.97,107.97,107.97,107.97
EURJPY,20101229,061900,107.96,107.97,107.95,107.96
EURJPY,20101229,062000,107.95,107.96,107.95,107.95
EURJPY,20101229,062100,107.95,107.96,107.95,107.96
EURJPY,20101229,062200,107.96,107.96,107.96,107.96
EURJPY,20101229,062300,107.97,107.97,107.96,107.97
EURJPY,20101229,062400,107.97,107.97,107.96,107.96
EURJPY,20101229,062500,107.95,107.97,107.95,107.97
EURJPY,20101229,062600,107.96,107.96,107.95,107.95
EURJPY,20101229,062700,107.95,107.95,107.95,107.95
EURJPY,20101229,062800,107.94,107.94,107.94,107.94
EURJPY,20101229,062900,107.95,107.95,107.95,107.95
EURJPY,20101229,063000,107.96,107.96,107.95,107.95
EURJPY,20101229,063100,107.94,107.95,107.94,107.94
EURJPY,20101229,063200,107.94,107.94,107.94,107.94
EURJPY,20101229,063300,107.93,107.93,107.93,107.93
EURJPY,20101229,063400,107.94,107.94,107.94,107.94
EURJPY,20101229,063500,107.94,107.96,107.94,107.94
EURJPY,20101229,063600,107.95,107.95,107.93,107.94
EURJPY,20101229,063700,107.94,107.94,107.94,107.94
EURJPY,20101229,063800,107.94,107.94,107.94,107.94
EURJPY,20101229,063900,107.93,107.94,107.93,107.93
EURJPY,20101229,064000,107.93,107.93,107.93,107.93
EURJPY,20101229,064100,107.94,107.94,107.92,107.92
EURJPY,20101229,064200,107.93,107.93,107.92,107.92
EURJPY,20101229,064300,107.93,107.94,107.93,107.93
EURJPY,20101229,064400,107.92,107.94,107.92,107.94
EURJPY,20101229,064500,107.95,107.95,107.95,107.95
EURJPY,20101229,064600,107.95,107.95,107.94,107.94
EURJPY,20101229,064700,107.95,107.96,107.95,107.95
EURJPY,20101229,064800,107.96,107.97,107.95,107.97
EURJPY,20101229,064900,107.96,107.96,107.96,107.96
EURJPY,20101229,065000,107.96,107.96,107.95,107.96
EURJPY,20101229,065100,107.97,107.97,107.95,107.96
EURJPY,20101229,065200,107.96,107.96,107.96,107.96
EURJPY,20101229,065300,107.95,107.97,107.95,107.97
EURJPY,20101229,065400,107.96,107.97,107.96,107.97
EURJPY,20101229,065500,107.97,107.97,107.96,107.96
EURJPY,20101229,065600,107.95,107.96,107.95,107.96
EURJPY,20101229,065700,107.95,107.95,107.95,107.95
EURJPY,20101229,065800,107.96,107.97,107.95,107.97
EURJPY,20101229,065900,107.98,108.00,107.98,107.98
EURJPY,20101229,070000,107.99,107.99,107.98,107.99
EURJPY,20101229,070100,108.00,108.00,107.97,107.97
EURJPY,20101229,070200,107.98,107.98,107.95,107.95
EURJPY,20101229,070300,107.94,107.97,107.94,107.97
EURJPY,20101229,070400,107.99,107.99,107.97,107.97
EURJPY,20101229,070500,107.96,107.96,107.95,107.96
EURJPY,20101229,070600,107.97,107.97,107.96,107.96
EURJPY,20101229,070700,107.97,107.97,107.96,107.96
EURJPY,20101229,070800,107.97,107.97,107.97,107.97
EURJPY,20101229,070900,107.97,107.98,107.97,107.98
EURJPY,20101229,071000,107.97,107.98,107.97,107.98
EURJPY,20101229,071100,107.99,107.99,107.98,107.99
EURJPY,20101229,071200,107.98,107.98,107.97,107.97
EURJPY,20101229,071300,107.97,107.97,107.97,107.97
EURJPY,20101229,071400,107.98,107.98,107.97,107.97
EURJPY,20101229,071500,107.96,107.97,107.95,107.96
EURJPY,20101229,071600,107.95,107.97,107.95,107.96
EURJPY,20101229,071700,107.97,107.97,107.97,107.97
EURJPY,20101229,071800,107.97,107.97,107.95,107.95
EURJPY,20101229,071900,107.94,107.95,107.93,107.95
EURJPY,20101229,072000,107.96,107.96,107.93,107.94
EURJPY,20101229,072100,107.94,107.94,107.94,107.94
EURJPY,20101229,072200,107.95,107.95,107.94,107.94
EURJPY,20101229,072300,107.94,107.94,107.92,107.92
EURJPY,20101229,072400,107.92,107.92,107.92,107.92
EURJPY,20101229,072500,107.92,107.94,107.92,107.94
EURJPY,20101229,072600,107.93,107.93,107.92,107.92
EURJPY,20101229,072700,107.91,107.91,107.90,107.91
EURJPY,20101229,072800,107.90,107.92,107.89,107.92
EURJPY,20101229,072900,107.93,107.93,107.92,107.92
EURJPY,20101229,073000,107.92,107.92,107.92,107.92
EURJPY,20101229,073100,107.91,107.93,107.91,107.92
EURJPY,20101229,073200,107.92,107.93,107.92,107.92
EURJPY,20101229,073300,107.91,107.92,107.91,107.92
EURJPY,20101229,073400,107.93,107.94,107.93,107.94
EURJPY,20101229,073500,107.93,107.93,107.92,107.93
EURJPY,20101229,073600,107.92,107.93,107.92,107.92
EURJPY,20101229,073700,107.92,107.92,107.91,107.92
EURJPY,20101229,073800,107.93,107.94,107.93,107.93
EURJPY,20101229,073900,107.92,107.94,107.92,107.93
EURJPY,20101229,074000,107.94,107.95,107.94,107.94
EURJPY,20101229,074100,107.95,107.96,107.95,107.95
EURJPY,20101229,074200,107.94,107.94,107.94,107.94
EURJPY,20101229,074300,107.94,107.94,107.94,107.94
EURJPY,20101229,074400,107.94,107.94,107.94,107.94
EURJPY,20101229,074500,107.94,107.94,107.94,107.94
EURJPY,20101229,074600,107.94,107.97,107.94,107.97
EURJPY,20101229,074700,107.97,107.97,107.96,107.96
EURJPY,20101229,074800,107.97,107.97,107.97,107.97
EURJPY,20101229,074900,107.97,107.98,107.97,107.98
EURJPY,20101229,075000,107.97,107.97,107.96,107.96
EURJPY,20101229,075100,107.96,107.96,107.96,107.96
EURJPY,20101229,075200,107.95,107.96,107.95,107.96
EURJPY,20101229,075300,107.96,107.96,107.95,107.95
EURJPY,20101229,075400,107.95,107.95,107.93,107.93
EURJPY,20101229,075500,107.92,107.94,107.92,107.94
EURJPY,20101229,075600,107.95,107.95,107.93,107.94
EURJPY,20101229,075700,107.93,107.95,107.93,107.95
EURJPY,20101229,075800,107.94,107.95,107.94,107.94
EURJPY,20101229,075900,107.95,107.95,107.94,107.94
EURJPY,20101229,080000,107.94,107.95,107.94,107.95
EURJPY,20101229,080100,107.94,107.94,107.92,107.94
EURJPY,20101229,080200,107.95,107.96,107.94,107.95
EURJPY,20101229,080300,107.96,107.96,107.92,107.92
EURJPY,20101229,080400,107.93,107.93,107.92,107.93
EURJPY,20101229,080500,107.92,107.93,107.92,107.92
EURJPY,20101229,080600,107.93,107.93,107.92,107.93
EURJPY,20101229,080700,107.92,107.93,107.92,107.93
EURJPY,20101229,080800,107.94,107.95,107.93,107.93
EURJPY,20101229,080900,107.92,107.94,107.92,107.94
EURJPY,20101229,081000,107.93,108.00,107.93,107.99
EURJPY,20101229,081100,107.98,108.00,107.98,108.00
EURJPY,20101229,081200,108.01,108.01,108.00,108.01
EURJPY,20101229,081300,108.02,108.03,108.02,108.02
EURJPY,20101229,081400,108.01,108.03,108.01,108.03
EURJPY,20101229,081500,108.03,108.03,108.03,108.03
EURJPY,20101229,081600,108.02,108.03,108.01,108.01
EURJPY,20101229,081700,108.02,108.04,108.01,108.04
EURJPY,20101229,081800,108.05,108.05,108.03,108.03
EURJPY,20101229,081900,108.04,108.04,108.03,108.03
EURJPY,20101229,082000,108.04,108.05,108.04,108.05
EURJPY,20101229,082100,108.04,108.04,108.02,108.03
EURJPY,20101229,082200,108.02,108.03,108.01,108.02
EURJPY,20101229,082300,108.02,108.02,108.02,108.02
EURJPY,20101229,082400,108.03,108.04,108.01,108.01
EURJPY,20101229,082500,108.02,108.02,108.02,108.02
EURJPY,20101229,082600,108.01,108.01,108.00,108.01
EURJPY,20101229,082700,108.00,108.01,108.00,108.01
EURJPY,20101229,082800,108.02,108.03,108.00,108.00
EURJPY,20101229,082900,107.99,107.99,107.99,107.99
EURJPY,20101229,083000,108.00,108.02,108.00,108.02
EURJPY,20101229,083100,108.01,108.05,108.01,108.04
EURJPY,20101229,083200,108.05,108.05,108.03,108.03
EURJPY,20101229,083300,108.02,108.02,108.00,108.01
EURJPY,20101229,083400,108.00,108.02,107.99,108.02
EURJPY,20101229,083500,108.01,108.01,107.99,108.00
EURJPY,20101229,083600,108.01,108.02,108.01,108.02
EURJPY,20101229,083700,108.01,108.02,108.01,108.01
EURJPY,20101229,083800,108.02,108.02,108.01,108.01
EURJPY,20101229,083900,108.02,108.02,108.00,108.00
EURJPY,20101229,084000,107.99,108.00,107.99,108.00
EURJPY,20101229,084100,107.99,108.00,107.99,107.99
EURJPY,20101229,084200,108.00,108.00,107.97,107.97
EURJPY,20101229,084300,107.96,107.96,107.95,107.95
EURJPY,20101229,084400,107.96,107.96,107.95,107.96
EURJPY,20101229,084500,107.96,107.97,107.96,107.97
EURJPY,20101229,084600,107.96,107.97,107.96,107.97
EURJPY,20101229,084700,107.96,107.97,107.95,107.95
EURJPY,20101229,084800,107.96,107.96,107.93,107.93
EURJPY,20101229,084900,107.92,107.93,107.90,107.91
EURJPY,20101229,085000,107.92,107.92,107.90,107.91
EURJPY,20101229,085100,107.90,107.90,107.86,107.87
EURJPY,20101229,085200,107.86,107.86,107.85,107.85
EURJPY,20101229,085300,107.84,107.86,107.82,107.83
EURJPY,20101229,085400,107.84,107.86,107.83,107.86
EURJPY,20101229,085500,107.85,107.85,107.83,107.83
EURJPY,20101229,085600,107.84,107.85,107.81,107.83
EURJPY,20101229,085700,107.84,107.86,107.84,107.86
EURJPY,20101229,085800,107.85,107.87,107.85,107.87
EURJPY,20101229,085900,107.86,107.87,107.85,107.85
EURJPY,20101229,090000,107.84,107.84,107.82,107.82
EURJPY,20101229,090100,107.81,107.84,107.81,107.83
EURJPY,20101229,090200,107.84,107.88,107.84,107.87
EURJPY,20101229,090300,107.88,107.90,107.86,107.90
EURJPY,20101229,090400,107.89,107.90,107.88,107.90
EURJPY,20101229,090500,107.89,107.90,107.87,107.89
EURJPY,20101229,090600,107.90,107.92,107.87,107.87
EURJPY,20101229,090700,107.86,107.90,107.86,107.90
EURJPY,20101229,090800,107.89,107.90,107.89,107.89
EURJPY,20101229,090900,107.88,107.90,107.88,107.89
EURJPY,20101229,091000,107.88,107.90,107.87,107.90
EURJPY,20101229,091100,107.90,107.90,107.90,107.90
EURJPY,20101229,091200,107.91,107.91,107.90,107.90
EURJPY,20101229,091300,107.89,107.90,107.89,107.90
EURJPY,20101229,091400,107.89,107.89,107.89,107.89
EURJPY,20101229,091500,107.88,107.88,107.86,107.87
EURJPY,20101229,091600,107.86,107.87,107.86,107.87
EURJPY,20101229,091700,107.86,107.86,107.84,107.85
EURJPY,20101229,091800,107.86,107.88,107.86,107.87
EURJPY,20101229,091900,107.88,107.88,107.86,107.86
EURJPY,20101229,092000,107.87,107.89,107.87,107.89
EURJPY,20101229,092100,107.88,107.88,107.86,107.86
EURJPY,20101229,092200,107.87,107.87,107.86,107.86
EURJPY,20101229,092300,107.85,107.86,107.85,107.86
EURJPY,20101229,092400,107.87,107.87,107.85,107.85
EURJPY,20101229,092500,107.86,107.87,107.86,107.87
EURJPY,20101229,092600,107.86,107.87,107.86,107.86
EURJPY,20101229,092700,107.87,107.88,107.86,107.87
EURJPY,20101229,092800,107.88,107.88,107.87,107.88
EURJPY,20101229,092900,107.88,107.88,107.87,107.87
EURJPY,20101229,093000,107.88,107.88,107.82,107.82
EURJPY,20101229,093100,107.83,107.85,107.82,107.85
EURJPY,20101229,093200,107.84,107.85,107.83,107.83
EURJPY,20101229,093300,107.82,107.84,107.81,107.81
EURJPY,20101229,093400,107.82,107.82,107.80,107.80
EURJPY,20101229,093500,107.79,107.81,107.79,107.81
EURJPY,20101229,093600,107.80,107.81,107.76,107.76
EURJPY,20101229,093700,107.77,107.78,107.74,107.78
EURJPY,20101229,093800,107.79,107.81,107.79,107.81
EURJPY,20101229,093900,107.82,107.83,107.81,107.82
EURJPY,20101229,094000,107.83,107.84,107.81,107.84
EURJPY,20101229,094100,107.85,107.85,107.83,107.85
EURJPY,20101229,094200,107.86,107.87,107.85,107.87
EURJPY,20101229,094300,107.86,107.86,107.82,107.84
EURJPY,20101229,094400,107.83,107.85,107.83,107.84
EURJPY,20101229,094500,107.83,107.84,107.81,107.81
EURJPY,20101229,094600,107.82,107.83,107.81,107.82
EURJPY,20101229,094700,107.81,107.82,107.80,107.81
EURJPY,20101229,094800,107.82,107.83,107.81,107.83
EURJPY,20101229,094900,107.84,107.85,107.84,107.85
EURJPY,20101229,095000,107.88,107.88,107.85,107.85
EURJPY,20101229,095100,107.84,107.84,107.83,107.83
EURJPY,20101229,095200,107.84,107.84,107.80,107.82
EURJPY,20101229,095300,107.81,107.81,107.81,107.81
EURJPY,20101229,095400,107.81,107.86,107.81,107.86
EURJPY,20101229,095500,107.87,107.89,107.86,107.88
EURJPY,20101229,095600,107.87,107.89,107.87,107.88
EURJPY,20101229,095700,107.87,107.89,107.87,107.88
EURJPY,20101229,095800,107.89,107.89,107.88,107.88
EURJPY,20101229,095900,107.89,107.89,107.87,107.87
EURJPY,20101229,100000,107.86,107.87,107.85,107.86
EURJPY,20101229,100100,107.85,107.88,107.85,107.86
EURJPY,20101229,100200,107.85,107.87,107.85,107.87
EURJPY,20101229,100300,107.86,107.86,107.85,107.86
EURJPY,20101229,100400,107.85,107.85,107.84,107.85
EURJPY,20101229,100500,107.86,107.86,107.85,107.86
EURJPY,20101229,100600,107.86,107.87,107.86,107.86
EURJPY,20101229,100700,107.87,107.89,107.87,107.88
EURJPY,20101229,100800,107.87,107.88,107.86,107.87
EURJPY,20101229,100900,107.88,107.91,107.88,107.91
EURJPY,20101229,101000,107.92,107.92,107.90,107.91
EURJPY,20101229,101100,107.90,107.94,107.90,107.93
EURJPY,20101229,101200,107.94,107.94,107.92,107.92
EURJPY,20101229,101300,107.91,107.91,107.87,107.87
EURJPY,20101229,101400,107.86,107.88,107.86,107.88
EURJPY,20101229,101500,107.87,107.90,107.87,107.89
EURJPY,20101229,101600,107.88,107.89,107.88,107.89
EURJPY,20101229,101700,107.88,107.89,107.86,107.86
EURJPY,20101229,101800,107.85,107.85,107.80,107.80
EURJPY,20101229,101900,107.81,107.83,107.80,107.81
EURJPY,20101229,102000,107.80,107.81,107.78,107.79
EURJPY,20101229,102100,107.78,107.79,107.78,107.79
EURJPY,20101229,102200,107.80,107.83,107.79,107.83
EURJPY,20101229,102300,107.84,107.84,107.81,107.81
EURJPY,20101229,102400,107.82,107.83,107.81,107.82
EURJPY,20101229,102500,107.83,107.84,107.82,107.84
EURJPY,20101229,102600,107.85,107.85,107.83,107.84
EURJPY,20101229,102700,107.83,107.83,107.82,107.82
EURJPY,20101229,102800,107.83,107.85,107.83,107.85
EURJPY,20101229,102900,107.84,107.84,107.83,107.83
EURJPY,20101229,103000,107.84,107.84,107.82,107.82
EURJPY,20101229,103100,107.81,107.85,107.81,107.85
EURJPY,20101229,103200,107.84,107.84,107.84,107.84
EURJPY,20101229,103300,107.83,107.86,107.83,107.85
EURJPY,20101229,103400,107.84,107.84,107.84,107.84
EURJPY,20101229,103500,107.85,107.85,107.84,107.84
EURJPY,20101229,103600,107.83,107.86,107.83,107.85
EURJPY,20101229,103700,107.86,107.86,107.80,107.81
EURJPY,20101229,103800,107.82,107.82,107.81,107.82
EURJPY,20101229,103900,107.81,107.83,107.81,107.83
EURJPY,20101229,104000,107.82,107.82,107.81,107.81
EURJPY,20101229,104100,107.82,107.82,107.81,107.82
EURJPY,20101229,104200,107.81,107.82,107.80,107.80
EURJPY,20101229,104300,107.79,107.84,107.79,107.84
EURJPY,20101229,104400,107.85,107.85,107.83,107.85
EURJPY,20101229,104500,107.86,107.89,107.85,107.86
EURJPY,20101229,104600,107.85,107.87,107.85,107.87
EURJPY,20101229,104700,107.88,107.88,107.85,107.85
EURJPY,20101229,104800,107.84,107.85,107.83,107.84
EURJPY,20101229,104900,107.83,107.84,107.83,107.83
EURJPY,20101229,105000,107.83,107.84,107.83,107.84
EURJPY,20101229,105100,107.83,107.83,107.81,107.81
EURJPY,20101229,105200,107.80,107.81,107.80,107.81
EURJPY,20101229,105300,107.80,107.83,107.80,107.83
EURJPY,20101229,105400,107.82,107.85,107.82,107.85
EURJPY,20101229,105500,107.84,107.85,107.83,107.83
EURJPY,20101229,105600,107.84,107.84,107.84,107.84
EURJPY,20101229,105700,107.84,107.84,107.81,107.81
EURJPY,20101229,105800,107.80,107.81,107.80,107.80
EURJPY,20101229,105900,107.81,107.81,107.79,107.79
EURJPY,20101229,110000,107.78,107.81,107.78,107.79
EURJPY,20101229,110100,107.80,107.80,107.77,107.77
EURJPY,20101229,110200,107.78,107.78,107.77,107.78
EURJPY,20101229,110300,107.79,107.81,107.78,107.81
EURJPY,20101229,110400,107.80,107.81,107.80,107.80
EURJPY,20101229,110500,107.79,107.80,107.79,107.79
EURJPY,20101229,110600,107.80,107.80,107.79,107.79
EURJPY,20101229,110700,107.79,107.79,107.79,107.79
EURJPY,20101229,110800,107.78,107.78,107.76,107.76
EURJPY,20101229,110900,107.77,107.78,107.76,107.78
EURJPY,20101229,111000,107.77,107.78,107.77,107.77
EURJPY,20101229,111100,107.78,107.78,107.76,107.77
EURJPY,20101229,111200,107.76,107.77,107.75,107.76
EURJPY,20101229,111300,107.75,107.75,107.72,107.73
EURJPY,20101229,111400,107.74,107.75,107.73,107.74
EURJPY,20101229,111500,107.75,107.75,107.74,107.75
EURJPY,20101229,111600,107.76,107.77,107.76,107.76
EURJPY,20101229,111700,107.77,107.78,107.77,107.78
EURJPY,20101229,111800,107.77,107.79,107.77,107.79
EURJPY,20101229,111900,107.78,107.78,107.76,107.76
EURJPY,20101229,112000,107.75,107.76,107.75,107.76
EURJPY,20101229,112100,107.78,107.78,107.77,107.78
EURJPY,20101229,112200,107.77,107.79,107.77,107.79
EURJPY,20101229,112300,107.78,107.78,107.75,107.76
EURJPY,20101229,112400,107.75,107.76,107.73,107.75
EURJPY,20101229,112500,107.76,107.76,107.75,107.75
EURJPY,20101229,112600,107.74,107.75,107.73,107.73
EURJPY,20101229,112700,107.73,107.73,107.73,107.73
EURJPY,20101229,112800,107.72,107.73,107.71,107.71
EURJPY,20101229,112900,107.72,107.74,107.72,107.73
EURJPY,20101229,113000,107.74,107.74,107.72,107.73
EURJPY,20101229,113100,107.72,107.72,107.70,107.70
EURJPY,20101229,113200,107.71,107.71,107.68,107.68
EURJPY,20101229,113300,107.69,107.74,107.69,107.74
EURJPY,20101229,113400,107.73,107.73,107.72,107.72
EURJPY,20101229,113500,107.73,107.75,107.73,107.74
EURJPY,20101229,113600,107.73,107.74,107.73,107.73
EURJPY,20101229,113700,107.72,107.74,107.72,107.73
EURJPY,20101229,113800,107.72,107.74,107.72,107.73
EURJPY,20101229,113900,107.72,107.75,107.72,107.75
EURJPY,20101229,114000,107.74,107.74,107.73,107.74
EURJPY,20101229,114100,107.73,107.73,107.70,107.71
EURJPY,20101229,114200,107.70,107.71,107.70,107.70
EURJPY,20101229,114300,107.69,107.70,107.69,107.69
EURJPY,20101229,114400,107.70,107.70,107.68,107.68
EURJPY,20101229,114500,107.69,107.70,107.68,107.68
EURJPY,20101229,114600,107.69,107.69,107.66,107.66
EURJPY,20101229,114700,107.67,107.67,107.66,107.67
EURJPY,20101229,114800,107.67,107.67,107.67,107.67
EURJPY,20101229,114900,107.66,107.67,107.66,107.67
EURJPY,20101229,115000,107.66,107.69,107.66,107.69
EURJPY,20101229,115100,107.68,107.68,107.67,107.68
EURJPY,20101229,115200,107.67,107.68,107.66,107.67
EURJPY,20101229,115300,107.68,107.68,107.67,107.68
EURJPY,20101229,115400,107.69,107.69,107.66,107.68
EURJPY,20101229,115500,107.69,107.69,107.65,107.68
EURJPY,20101229,115600,107.69,107.69,107.67,107.67
EURJPY,20101229,115700,107.66,107.68,107.64,107.67
EURJPY,20101229,115800,107.68,107.69,107.67,107.68
EURJPY,20101229,115900,107.69,107.71,107.68,107.70
EURJPY,20101229,120000,107.69,107.73,107.68,107.73
EURJPY,20101229,120100,107.72,107.74,107.72,107.73
EURJPY,20101229,120200,107.72,107.73,107.70,107.73
EURJPY,20101229,120300,107.72,107.73,107.72,107.73
EURJPY,20101229,120400,107.72,107.73,107.72,107.72
EURJPY,20101229,120500,107.71,107.75,107.70,107.75
EURJPY,20101229,120600,107.76,107.78,107.75,107.76
EURJPY,20101229,120700,107.75,107.76,107.74,107.75
EURJPY,20101229,120800,107.74,107.75,107.74,107.74
EURJPY,20101229,120900,107.75,107.75,107.73,107.73
EURJPY,20101229,121000,107.72,107.73,107.72,107.72
EURJPY,20101229,121100,107.73,107.73,107.71,107.71
EURJPY,20101229,121200,107.70,107.74,107.70,107.71
EURJPY,20101229,121300,107.72,107.72,107.70,107.71
EURJPY,20101229,121400,107.70,107.72,107.70,107.71
EURJPY,20101229,121500,107.72,107.72,107.71,107.71
EURJPY,20101229,121600,107.70,107.71,107.70,107.70
EURJPY,20101229,121700,107.69,107.70,107.69,107.69
EURJPY,20101229,121800,107.70,107.71,107.69,107.69
EURJPY,20101229,121900,107.68,107.69,107.68,107.68
EURJPY,20101229,122000,107.69,107.70,107.69,107.69
EURJPY,20101229,122100,107.68,107.69,107.67,107.67
EURJPY,20101229,122200,107.66,107.68,107.65,107.66
EURJPY,20101229,122300,107.67,107.69,107.67,107.67
EURJPY,20101229,122400,107.66,107.67,107.66,107.67
EURJPY,20101229,122500,107.67,107.67,107.67,107.67
EURJPY,20101229,122600,107.67,107.69,107.67,107.69
EURJPY,20101229,122700,107.70,107.73,107.70,107.72
EURJPY,20101229,122800,107.71,107.72,107.71,107.72
EURJPY,20101229,122900,107.72,107.73,107.72,107.72
EURJPY,20101229,123000,107.73,107.73,107.72,107.73
EURJPY,20101229,123100,107.72,107.73,107.72,107.73
EURJPY,20101229,123200,107.72,107.72,107.72,107.72
EURJPY,20101229,123300,107.73,107.74,107.72,107.73
EURJPY,20101229,123400,107.74,107.76,107.73,107.76
EURJPY,20101229,123500,107.75,107.76,107.75,107.75
EURJPY,20101229,123600,107.74,107.76,107.74,107.76
EURJPY,20101229,123700,107.77,107.78,107.75,107.75
EURJPY,20101229,123800,107.76,107.76,107.73,107.74
EURJPY,20101229,123900,107.75,107.75,107.75,107.75
EURJPY,20101229,124000,107.74,107.75,107.74,107.75
EURJPY,20101229,124100,107.74,107.75,107.74,107.75
EURJPY,20101229,124200,107.74,107.75,107.73,107.73
EURJPY,20101229,124300,107.72,107.73,107.72,107.73
EURJPY,20101229,124400,107.72,107.73,107.70,107.72
EURJPY,20101229,124500,107.71,107.71,107.70,107.71
EURJPY,20101229,124600,107.70,107.71,107.70,107.70
EURJPY,20101229,124700,107.69,107.70,107.69,107.69
EURJPY,20101229,124800,107.70,107.71,107.69,107.69
EURJPY,20101229,124900,107.70,107.70,107.69,107.70
EURJPY,20101229,125000,107.71,107.73,107.71,107.72
EURJPY,20101229,125100,107.71,107.71,107.70,107.71
EURJPY,20101229,125200,107.72,107.72,107.72,107.72
EURJPY,20101229,125300,107.73,107.73,107.71,107.72
EURJPY,20101229,125400,107.71,107.74,107.71,107.72
EURJPY,20101229,125500,107.73,107.74,107.72,107.72
EURJPY,20101229,125600,107.71,107.72,107.71,107.72
EURJPY,20101229,125700,107.71,107.72,107.71,107.71
EURJPY,20101229,125800,107.72,107.73,107.71,107.71
EURJPY,20101229,125900,107.70,107.71,107.70,107.70
EURJPY,20101229,130000,107.71,107.71,107.69,107.71
EURJPY,20101229,130100,107.70,107.72,107.70,107.72
EURJPY,20101229,130200,107.71,107.72,107.68,107.72
EURJPY,20101229,130300,107.73,107.75,107.73,107.74
EURJPY,20101229,130400,107.75,107.75,107.75,107.75
EURJPY,20101229,130500,107.74,107.75,107.74,107.75
EURJPY,20101229,130600,107.74,107.74,107.73,107.73
EURJPY,20101229,130700,107.74,107.74,107.73,107.74
EURJPY,20101229,130800,107.73,107.73,107.72,107.72
EURJPY,20101229,130900,107.71,107.75,107.71,107.75
EURJPY,20101229,131000,107.74,107.76,107.74,107.76
EURJPY,20101229,131100,107.75,107.76,107.75,107.75
EURJPY,20101229,131200,107.76,107.77,107.76,107.77
EURJPY,20101229,131300,107.76,107.77,107.76,107.77
EURJPY,20101229,131400,107.76,107.78,107.76,107.77
EURJPY,20101229,131500,107.78,107.78,107.76,107.76
EURJPY,20101229,131600,107.77,107.78,107.76,107.76
EURJPY,20101229,131700,107.75,107.76,107.75,107.75
EURJPY,20101229,131800,107.76,107.76,107.75,107.76
EURJPY,20101229,131900,107.75,107.75,107.74,107.75
EURJPY,20101229,132000,107.76,107.77,107.76,107.76
EURJPY,20101229,132100,107.76,107.77,107.76,107.77
EURJPY,20101229,132200,107.76,107.79,107.76,107.79
EURJPY,20101229,132300,107.78,107.81,107.78,107.80
EURJPY,20101229,132400,107.81,107.81,107.80,107.81
EURJPY,20101229,132500,107.80,107.81,107.80,107.81
EURJPY,20101229,132600,107.80,107.81,107.80,107.81
EURJPY,20101229,132700,107.81,107.81,107.80,107.80
EURJPY,20101229,132800,107.81,107.84,107.81,107.83
EURJPY,20101229,132900,107.82,107.88,107.82,107.88
EURJPY,20101229,133000,107.89,108.01,107.89,108.01
EURJPY,20101229,133100,108.02,108.02,107.95,107.96
EURJPY,20101229,133200,107.95,107.95,107.88,107.88
EURJPY,20101229,133300,107.90,107.92,107.90,107.91
EURJPY,20101229,133400,107.90,107.92,107.90,107.91
EURJPY,20101229,133500,107.92,107.92,107.90,107.90
EURJPY,20101229,133600,107.91,107.92,107.90,107.92
EURJPY,20101229,133700,107.91,107.93,107.90,107.93
EURJPY,20101229,133800,107.92,107.92,107.90,107.91
EURJPY,20101229,133900,107.92,107.92,107.89,107.89
EURJPY,20101229,134000,107.88,107.90,107.88,107.90
EURJPY,20101229,134100,107.91,107.96,107.91,107.96
EURJPY,20101229,134200,107.95,107.97,107.92,107.93
EURJPY,20101229,134300,107.92,107.92,107.92,107.92
EURJPY,20101229,134400,107.92,107.92,107.91,107.91
EURJPY,20101229,134500,107.92,107.92,107.91,107.91
EURJPY,20101229,134600,107.91,107.92,107.90,107.91
EURJPY,20101229,134700,107.90,107.92,107.90,107.91
EURJPY,20101229,134800,107.92,107.92,107.90,107.92
EURJPY,20101229,134900,107.91,107.92,107.88,107.88
EURJPY,20101229,135000,107.87,107.88,107.86,107.87
EURJPY,20101229,135100,107.88,107.88,107.87,107.88
EURJPY,20101229,135200,107.89,107.89,107.87,107.87
EURJPY,20101229,135300,107.86,107.87,107.86,107.87
EURJPY,20101229,135400,107.88,107.88,107.86,107.86
EURJPY,20101229,135500,107.85,107.86,107.85,107.86
EURJPY,20101229,135600,107.87,107.89,107.87,107.89
EURJPY,20101229,135700,107.89,107.90,107.89,107.90
EURJPY,20101229,135800,107.89,107.92,107.89,107.92
EURJPY,20101229,135900,107.91,107.93,107.90,107.92
EURJPY,20101229,140000,107.93,107.93,107.92,107.92
EURJPY,20101229,140100,107.91,107.97,107.91,107.97
EURJPY,20101229,140200,107.98,107.99,107.97,107.98
EURJPY,20101229,140300,107.99,107.99,107.97,107.97
EURJPY,20101229,140400,107.96,107.97,107.94,107.94
EURJPY,20101229,140500,107.95,107.95,107.93,107.93
EURJPY,20101229,140600,107.94,107.94,107.91,107.91
EURJPY,20101229,140700,107.92,107.94,107.92,107.93
EURJPY,20101229,140800,107.92,107.95,107.92,107.95
EURJPY,20101229,140900,107.96,107.96,107.94,107.94
EURJPY,20101229,141000,107.95,107.96,107.95,107.95
EURJPY,20101229,141100,107.94,107.94,107.91,107.91
EURJPY,20101229,141200,107.92,107.92,107.91,107.92
EURJPY,20101229,141300,107.91,107.92,107.90,107.92
EURJPY,20101229,141400,107.91,107.93,107.91,107.92
EURJPY,20101229,141500,107.91,107.97,107.91,107.97
EURJPY,20101229,141600,107.96,107.96,107.95,107.95
EURJPY,20101229,141700,107.96,107.96,107.95,107.96
EURJPY,20101229,141800,107.95,107.97,107.95,107.96
EURJPY,20101229,141900,107.95,107.96,107.95,107.95
EURJPY,20101229,142000,107.94,107.96,107.94,107.95
EURJPY,20101229,142100,107.94,107.94,107.92,107.93
EURJPY,20101229,142200,107.94,107.95,107.93,107.94
EURJPY,20101229,142300,107.95,107.96,107.93,107.93
EURJPY,20101229,142400,107.94,107.94,107.92,107.93
EURJPY,20101229,142500,107.92,107.93,107.92,107.93
EURJPY,20101229,142600,107.92,107.93,107.92,107.92
EURJPY,20101229,142700,107.93,107.94,107.93,107.94
EURJPY,20101229,142800,107.95,107.96,107.94,107.94
EURJPY,20101229,142900,107.93,107.93,107.92,107.92
EURJPY,20101229,143000,107.93,107.94,107.92,107.93
EURJPY,20101229,143100,107.92,107.92,107.89,107.91
EURJPY,20101229,143200,107.90,107.91,107.87,107.88
EURJPY,20101229,143300,107.87,107.89,107.87,107.88
EURJPY,20101229,143400,107.87,107.87,107.84,107.86
EURJPY,20101229,143500,107.85,107.86,107.84,107.85
EURJPY,20101229,143600,107.83,107.85,107.82,107.85
EURJPY,20101229,143700,107.86,107.86,107.81,107.82
EURJPY,20101229,143800,107.81,107.83,107.81,107.83
EURJPY,20101229,143900,107.82,107.84,107.82,107.84
EURJPY,20101229,144000,107.83,107.83,107.81,107.81
EURJPY,20101229,144100,107.82,107.84,107.81,107.81
EURJPY,20101229,144200,107.82,107.82,107.79,107.80
EURJPY,20101229,144300,107.79,107.84,107.79,107.84
EURJPY,20101229,144400,107.83,107.83,107.80,107.80
EURJPY,20101229,144500,107.81,107.83,107.81,107.83
EURJPY,20101229,144600,107.82,107.86,107.81,107.86
EURJPY,20101229,144700,107.85,107.85,107.84,107.85
EURJPY,20101229,144800,107.84,107.86,107.84,107.84
EURJPY,20101229,144900,107.84,107.84,107.83,107.83
EURJPY,20101229,145000,107.84,107.84,107.83,107.83
EURJPY,20101229,145100,107.82,107.82,107.80,107.80
EURJPY,20101229,145200,107.79,107.79,107.78,107.79
EURJPY,20101229,145300,107.79,107.80,107.78,107.78
EURJPY,20101229,145400,107.77,107.80,107.77,107.80
EURJPY,20101229,145500,107.81,107.81,107.80,107.80
EURJPY,20101229,145600,107.78,107.81,107.78,107.81
EURJPY,20101229,145700,107.80,107.82,107.80,107.82
EURJPY,20101229,145800,107.81,107.81,107.80,107.80
EURJPY,20101229,145900,107.79,107.81,107.79,107.79
EURJPY,20101229,150000,107.80,107.84,107.79,107.83
EURJPY,20101229,150100,107.84,107.85,107.82,107.82
EURJPY,20101229,150200,107.81,107.81,107.80,107.81
EURJPY,20101229,150300,107.82,107.83,107.80,107.80
EURJPY,20101229,150400,107.79,107.80,107.77,107.78
EURJPY,20101229,150500,107.77,107.78,107.76,107.76
EURJPY,20101229,150600,107.75,107.75,107.74,107.74
EURJPY,20101229,150700,107.73,107.74,107.73,107.74
EURJPY,20101229,150800,107.73,107.74,107.73,107.74
EURJPY,20101229,150900,107.75,107.78,107.75,107.76
EURJPY,20101229,151000,107.75,107.75,107.74,107.75
EURJPY,20101229,151100,107.76,107.76,107.75,107.75
EURJPY,20101229,151200,107.76,107.76,107.73,107.73
EURJPY,20101229,151300,107.74,107.75,107.74,107.74
EURJPY,20101229,151400,107.75,107.77,107.75,107.77
EURJPY,20101229,151500,107.76,107.76,107.76,107.76
EURJPY,20101229,151600,107.77,107.77,107.76,107.77
EURJPY,20101229,151700,107.76,107.78,107.76,107.77
EURJPY,20101229,151800,107.78,107.78,107.77,107.78
EURJPY,20101229,151900,107.77,107.77,107.76,107.76
EURJPY,20101229,152000,107.75,107.76,107.75,107.75
EURJPY,20101229,152100,107.76,107.77,107.75,107.77
EURJPY,20101229,152200,107.76,107.80,107.76,107.76
EURJPY,20101229,152300,107.77,107.79,107.76,107.78
EURJPY,20101229,152400,107.79,107.79,107.78,107.78
EURJPY,20101229,152500,107.77,107.77,107.76,107.76
EURJPY,20101229,152600,107.77,107.78,107.77,107.78
EURJPY,20101229,152700,107.79,107.80,107.79,107.79
EURJPY,20101229,152800,107.78,107.78,107.76,107.78
EURJPY,20101229,152900,107.77,107.77,107.76,107.76
EURJPY,20101229,153000,107.75,107.75,107.70,107.71
EURJPY,20101229,153100,107.72,107.72,107.70,107.70
EURJPY,20101229,153200,107.69,107.71,107.69,107.71
EURJPY,20101229,153300,107.72,107.72,107.71,107.71
EURJPY,20101229,153400,107.72,107.72,107.69,107.69
EURJPY,20101229,153500,107.68,107.70,107.67,107.70
EURJPY,20101229,153600,107.71,107.72,107.70,107.71
EURJPY,20101229,153700,107.70,107.71,107.70,107.70
EURJPY,20101229,153800,107.69,107.72,107.69,107.70
EURJPY,20101229,153900,107.69,107.70,107.69,107.69
EURJPY,20101229,154000,107.68,107.69,107.68,107.68
EURJPY,20101229,154100,107.69,107.70,107.68,107.70
EURJPY,20101229,154200,107.69,107.70,107.66,107.66
EURJPY,20101229,154300,107.67,107.67,107.64,107.64
EURJPY,20101229,154400,107.65,107.65,107.64,107.64
EURJPY,20101229,154500,107.63,107.64,107.62,107.64
EURJPY,20101229,154600,107.63,107.63,107.61,107.61
EURJPY,20101229,154700,107.62,107.62,107.61,107.61
EURJPY,20101229,154800,107.62,107.62,107.61,107.61
EURJPY,20101229,154900,107.62,107.62,107.61,107.62
EURJPY,20101229,155000,107.63,107.63,107.61,107.62
EURJPY,20101229,155100,107.61,107.62,107.60,107.61
EURJPY,20101229,155200,107.62,107.62,107.59,107.60
EURJPY,20101229,155300,107.61,107.64,107.61,107.64
EURJPY,20101229,155400,107.65,107.66,107.65,107.66
EURJPY,20101229,155500,107.67,107.68,107.66,107.68
EURJPY,20101229,155600,107.69,107.72,107.68,107.71
EURJPY,20101229,155700,107.70,107.72,107.70,107.71
EURJPY,20101229,155800,107.70,107.70,107.68,107.68
EURJPY,20101229,155900,107.69,107.71,107.68,107.70
EURJPY,20101229,160000,107.69,107.71,107.69,107.71
EURJPY,20101229,160100,107.70,107.70,107.67,107.67
EURJPY,20101229,160200,107.68,107.68,107.67,107.68
EURJPY,20101229,160300,107.69,107.69,107.67,107.68
EURJPY,20101229,160400,107.67,107.70,107.67,107.69
EURJPY,20101229,160500,107.70,107.70,107.68,107.68
EURJPY,20101229,160600,107.67,107.68,107.66,107.66
EURJPY,20101229,160700,107.67,107.68,107.67,107.68
EURJPY,20101229,160800,107.67,107.67,107.66,107.66
EURJPY,20101229,160900,107.65,107.66,107.63,107.65
EURJPY,20101229,161000,107.66,107.66,107.62,107.63
EURJPY,20101229,161100,107.64,107.64,107.63,107.63
EURJPY,20101229,161200,107.64,107.66,107.64,107.66
EURJPY,20101229,161300,107.66,107.68,107.66,107.68
EURJPY,20101229,161400,107.67,107.68,107.67,107.68
EURJPY,20101229,161500,107.67,107.67,107.66,107.67
EURJPY,20101229,161600,107.68,107.69,107.68,107.69
EURJPY,20101229,161700,107.70,107.71,107.69,107.71
EURJPY,20101229,161800,107.70,107.71,107.69,107.70
EURJPY,20101229,161900,107.69,107.71,107.69,107.70
EURJPY,20101229,162000,107.69,107.69,107.68,107.68
EURJPY,20101229,162100,107.69,107.71,107.69,107.69
EURJPY,20101229,162200,107.68,107.69,107.68,107.69
EURJPY,20101229,162300,107.70,107.71,107.70,107.70
EURJPY,20101229,162400,107.69,107.70,107.69,107.70
EURJPY,20101229,162500,107.69,107.70,107.69,107.69
EURJPY,20101229,162600,107.70,107.71,107.69,107.71
EURJPY,20101229,162700,107.70,107.71,107.69,107.69
EURJPY,20101229,162800,107.68,107.69,107.68,107.69
EURJPY,20101229,162900,107.68,107.68,107.67,107.68
EURJPY,20101229,163000,107.69,107.69,107.68,107.69
EURJPY,20101229,163100,107.68,107.71,107.68,107.69
EURJPY,20101229,163200,107.70,107.72,107.70,107.70
EURJPY,20101229,163300,107.71,107.72,107.70,107.72
EURJPY,20101229,163400,107.73,107.75,107.73,107.73
EURJPY,20101229,163500,107.74,107.75,107.73,107.75
EURJPY,20101229,163600,107.74,107.75,107.74,107.75
EURJPY,20101229,163700,107.74,107.75,107.73,107.74
EURJPY,20101229,163800,107.75,107.75,107.73,107.73
EURJPY,20101229,163900,107.72,107.75,107.72,107.75
EURJPY,20101229,164000,107.74,107.76,107.74,107.75
EURJPY,20101229,164100,107.76,107.80,107.76,107.80
EURJPY,20101229,164200,107.79,107.80,107.78,107.79
EURJPY,20101229,164300,107.80,107.80,107.78,107.78
EURJPY,20101229,164400,107.77,107.77,107.75,107.76
EURJPY,20101229,164500,107.77,107.78,107.77,107.77
EURJPY,20101229,164600,107.78,107.78,107.77,107.77
EURJPY,20101229,164700,107.76,107.77,107.76,107.76
EURJPY,20101229,164800,107.75,107.75,107.74,107.75
EURJPY,20101229,164900,107.76,107.76,107.74,107.74
EURJPY,20101229,165000,107.73,107.74,107.73,107.74
EURJPY,20101229,165100,107.75,107.75,107.74,107.74
EURJPY,20101229,165200,107.73,107.74,107.73,107.74
EURJPY,20101229,165300,107.73,107.75,107.73,107.75
EURJPY,20101229,165400,107.76,107.76,107.74,107.75
EURJPY,20101229,165500,107.74,107.75,107.74,107.74
EURJPY,20101229,165600,107.73,107.75,107.73,107.74
EURJPY,20101229,165700,107.73,107.74,107.71,107.72
EURJPY,20101229,165800,107.73,107.73,107.72,107.72
EURJPY,20101229,165900,107.73,107.74,107.72,107.72
EURJPY,20101229,170000,107.73,107.76,107.73,107.76
EURJPY,20101229,170100,107.77,107.77,107.75,107.76
EURJPY,20101229,170200,107.75,107.75,107.75,107.75
EURJPY,20101229,170300,107.74,107.74,107.73,107.74
EURJPY,20101229,170400,107.75,107.75,107.74,107.74
EURJPY,20101229,170500,107.75,107.75,107.74,107.75
EURJPY,20101229,170600,107.74,107.75,107.74,107.74
EURJPY,20101229,170700,107.73,107.73,107.71,107.72
EURJPY,20101229,170800,107.71,107.73,107.71,107.73
EURJPY,20101229,170900,107.72,107.74,107.72,107.74
EURJPY,20101229,171000,107.75,107.75,107.74,107.75
EURJPY,20101229,171100,107.76,107.76,107.75,107.75
EURJPY,20101229,171200,107.75,107.75,107.75,107.75
EURJPY,20101229,171300,107.74,107.75,107.74,107.74
EURJPY,20101229,171400,107.73,107.75,107.73,107.75
EURJPY,20101229,171500,107.74,107.75,107.72,107.72
EURJPY,20101229,171600,107.73,107.73,107.72,107.72
EURJPY,20101229,171700,107.73,107.73,107.71,107.71
EURJPY,20101229,171800,107.72,107.72,107.71,107.72
EURJPY,20101229,171900,107.71,107.72,107.71,107.72
EURJPY,20101229,172000,107.72,107.74,107.72,107.74
EURJPY,20101229,172100,107.75,107.76,107.74,107.75
EURJPY,20101229,172200,107.76,107.76,107.74,107.75
EURJPY,20101229,172300,107.74,107.74,107.73,107.74
EURJPY,20101229,172400,107.75,107.75,107.73,107.73
EURJPY,20101229,172500,107.72,107.72,107.71,107.71
EURJPY,20101229,172600,107.70,107.70,107.69,107.69
EURJPY,20101229,172700,107.70,107.70,107.69,107.69
EURJPY,20101229,172800,107.70,107.71,107.69,107.71
EURJPY,20101229,172900,107.72,107.73,107.71,107.73
EURJPY,20101229,173000,107.74,107.74,107.72,107.72
EURJPY,20101229,173100,107.73,107.73,107.72,107.72
EURJPY,20101229,173200,107.73,107.73,107.72,107.72
EURJPY,20101229,173300,107.73,107.74,107.72,107.72
EURJPY,20101229,173400,107.73,107.78,107.73,107.78
EURJPY,20101229,173500,107.79,107.86,107.77,107.77
EURJPY,20101229,173600,107.78,107.79,107.77,107.79
EURJPY,20101229,173700,107.80,107.83,107.80,107.83
EURJPY,20101229,173800,107.82,107.82,107.80,107.82
EURJPY,20101229,173900,107.83,107.90,107.83,107.90
EURJPY,20101229,174000,107.91,107.92,107.90,107.92
EURJPY,20101229,174100,107.93,107.93,107.91,107.91
EURJPY,20101229,174200,107.92,107.94,107.91,107.91
EURJPY,20101229,174300,107.92,107.93,107.91,107.92
EURJPY,20101229,174400,107.93,107.94,107.90,107.90
EURJPY,20101229,174500,107.91,107.92,107.90,107.91
EURJPY,20101229,174600,107.92,107.96,107.92,107.95
EURJPY,20101229,174700,107.96,107.97,107.95,107.95
EURJPY,20101229,174800,107.96,107.99,107.96,107.98
EURJPY,20101229,174900,107.97,107.98,107.96,107.96
EURJPY,20101229,175000,107.97,108.03,107.97,108.03
EURJPY,20101229,175100,108.02,108.05,108.01,108.04
EURJPY,20101229,175200,108.03,108.04,108.02,108.03
EURJPY,20101229,175300,108.02,108.02,107.97,107.97
EURJPY,20101229,175400,107.96,107.98,107.95,107.95
EURJPY,20101229,175500,107.94,107.95,107.93,107.93
EURJPY,20101229,175600,107.94,107.94,107.91,107.92
EURJPY,20101229,175700,107.91,107.92,107.90,107.91
EURJPY,20101229,175800,107.90,107.91,107.89,107.90
EURJPY,20101229,175900,107.91,107.94,107.91,107.94
EURJPY,20101229,180000,107.93,107.95,107.92,107.95
EURJPY,20101229,180100,107.96,107.99,107.96,107.99
EURJPY,20101229,180200,107.98,108.00,107.98,108.00
EURJPY,20101229,180300,107.99,108.00,107.98,107.98
EURJPY,20101229,180400,107.99,107.99,107.98,107.98
EURJPY,20101229,180500,107.99,108.00,107.98,108.00
EURJPY,20101229,180600,107.99,108.00,107.99,107.99
EURJPY,20101229,180700,107.98,107.99,107.98,107.99
EURJPY,20101229,180800,107.98,107.99,107.98,107.99
EURJPY,20101229,180900,108.00,108.00,107.98,107.99
EURJPY,20101229,181000,107.98,107.99,107.98,107.98
EURJPY,20101229,181100,107.97,107.97,107.94,107.94
EURJPY,20101229,181200,107.95,107.95,107.94,107.95
EURJPY,20101229,181300,107.96,107.97,107.95,107.96
EURJPY,20101229,181400,107.96,107.96,107.96,107.96
EURJPY,20101229,181500,107.95,107.96,107.94,107.96
EURJPY,20101229,181600,107.95,107.95,107.92,107.92
EURJPY,20101229,181700,107.91,107.92,107.91,107.92
EURJPY,20101229,181800,107.91,107.93,107.91,107.93
EURJPY,20101229,181900,107.94,107.94,107.93,107.94
EURJPY,20101229,182000,107.94,107.94,107.94,107.94
EURJPY,20101229,182100,107.95,107.95,107.93,107.94
EURJPY,20101229,182200,107.93,107.93,107.92,107.93
EURJPY,20101229,182300,107.92,107.93,107.91,107.91
EURJPY,20101229,182400,107.92,107.93,107.91,107.92
EURJPY,20101229,182500,107.93,107.95,107.93,107.94
EURJPY,20101229,182600,107.93,107.93,107.91,107.91
EURJPY,20101229,182700,107.92,107.94,107.92,107.94
EURJPY,20101229,182800,107.95,107.95,107.94,107.94
EURJPY,20101229,182900,107.94,107.94,107.94,107.94
EURJPY,20101229,183000,107.95,107.95,107.95,107.95
EURJPY,20101229,183100,107.94,107.95,107.94,107.94
EURJPY,20101229,183200,107.95,107.97,107.95,107.97
EURJPY,20101229,183300,107.98,108.00,107.98,108.00
EURJPY,20101229,183400,107.99,107.99,107.97,107.98
EURJPY,20101229,183500,107.97,107.99,107.97,107.97
EURJPY,20101229,183600,107.98,107.98,107.97,107.97
EURJPY,20101229,183700,107.98,107.99,107.97,107.99
EURJPY,20101229,183800,107.98,107.99,107.98,107.99
EURJPY,20101229,183900,107.99,107.99,107.99,107.99
EURJPY,20101229,184000,107.98,107.99,107.95,107.95
EURJPY,20101229,184100,107.94,107.95,107.94,107.95
EURJPY,20101229,184200,107.96,107.98,107.96,107.97
EURJPY,20101229,184300,107.98,107.98,107.97,107.97
EURJPY,20101229,184400,107.96,107.97,107.96,107.97
EURJPY,20101229,184500,107.98,107.98,107.97,107.97
EURJPY,20101229,184600,107.96,107.97,107.96,107.97
EURJPY,20101229,184700,107.97,107.98,107.97,107.98
EURJPY,20101229,184800,107.99,107.99,107.97,107.97
EURJPY,20101229,184900,107.98,107.99,107.98,107.99
EURJPY,20101229,185000,107.99,107.99,107.98,107.99
EURJPY,20101229,185100,107.98,108.00,107.98,108.00
EURJPY,20101229,185200,107.99,107.99,107.98,107.99
EURJPY,20101229,185300,108.00,108.00,108.00,108.00
EURJPY,20101229,185400,108.00,108.01,108.00,108.00
EURJPY,20101229,185500,108.01,108.01,107.99,107.99
EURJPY,20101229,185600,107.98,107.99,107.98,107.98
EURJPY,20101229,185700,107.97,108.00,107.97,107.98
EURJPY,20101229,185800,107.99,108.00,107.98,107.99
EURJPY,20101229,185900,108.00,108.01,107.97,107.97
EURJPY,20101229,190000,107.96,107.96,107.90,107.91
EURJPY,20101229,190100,107.90,107.94,107.90,107.93
EURJPY,20101229,190200,107.94,107.95,107.92,107.92
EURJPY,20101229,190300,107.91,107.95,107.91,107.92
EURJPY,20101229,190400,107.91,107.99,107.91,107.99
EURJPY,20101229,190500,107.98,107.98,107.96,107.97
EURJPY,20101229,190600,107.96,108.03,107.96,108.03
EURJPY,20101229,190700,108.02,108.04,108.00,108.00
EURJPY,20101229,190800,107.99,108.02,107.99,108.01
EURJPY,20101229,190900,108.00,108.03,107.99,108.03
EURJPY,20101229,191000,108.02,108.02,108.00,108.00
EURJPY,20101229,191100,107.99,107.99,107.96,107.96
EURJPY,20101229,191200,107.97,107.98,107.94,107.94
EURJPY,20101229,191300,107.95,107.97,107.93,107.93
EURJPY,20101229,191400,107.94,107.94,107.92,107.92
EURJPY,20101229,191500,107.91,107.92,107.91,107.91
EURJPY,20101229,191600,107.92,107.96,107.91,107.95
EURJPY,20101229,191700,107.96,107.98,107.95,107.98
EURJPY,20101229,191800,107.97,107.97,107.96,107.97
EURJPY,20101229,191900,107.96,107.97,107.94,107.94
EURJPY,20101229,192000,107.95,107.97,107.95,107.97
EURJPY,20101229,192100,107.96,107.97,107.95,107.96
EURJPY,20101229,192200,107.97,107.97,107.95,107.97
EURJPY,20101229,192300,107.96,108.00,107.96,107.99
EURJPY,20101229,192400,108.00,108.00,107.99,108.00
EURJPY,20101229,192500,108.01,108.05,108.01,108.04
EURJPY,20101229,192600,108.03,108.04,108.02,108.02
EURJPY,20101229,192700,108.03,108.05,108.03,108.05
EURJPY,20101229,192800,108.04,108.06,108.04,108.06
EURJPY,20101229,192900,108.07,108.07,108.06,108.06
EURJPY,20101229,193000,108.07,108.07,108.05,108.05
EURJPY,20101229,193100,108.04,108.04,108.02,108.03
EURJPY,20101229,193200,108.04,108.04,108.03,108.03
EURJPY,20101229,193300,108.02,108.03,108.02,108.03
EURJPY,20101229,193400,108.04,108.05,108.04,108.04
EURJPY,20101229,193500,108.05,108.05,108.04,108.05
EURJPY,20101229,193600,108.04,108.05,108.02,108.04
EURJPY,20101229,193700,108.03,108.04,108.01,108.02
EURJPY,20101229,193800,108.01,108.01,108.00,108.00
EURJPY,20101229,193900,108.01,108.01,107.99,108.00
EURJPY,20101229,194000,107.99,108.00,107.98,108.00
EURJPY,20101229,194100,108.01,108.05,108.00,108.05
EURJPY,20101229,194200,108.06,108.08,108.06,108.07
EURJPY,20101229,194300,108.08,108.08,108.05,108.05
EURJPY,20101229,194400,108.04,108.05,108.02,108.03
EURJPY,20101229,194500,108.02,108.03,108.02,108.02
EURJPY,20101229,194600,108.01,108.02,108.01,108.02
EURJPY,20101229,194700,108.03,108.03,108.02,108.03
EURJPY,20101229,194800,108.04,108.05,108.04,108.05
EURJPY,20101229,194900,108.04,108.06,108.03,108.05
EURJPY,20101229,195000,108.04,108.05,108.04,108.05
EURJPY,20101229,195100,108.04,108.05,108.03,108.03
EURJPY,20101229,195200,108.04,108.04,108.04,108.04
EURJPY,20101229,195300,108.03,108.03,108.01,108.01
EURJPY,20101229,195400,108.01,108.01,108.01,108.01
EURJPY,20101229,195500,108.00,108.03,108.00,108.00
EURJPY,20101229,195600,108.01,108.04,108.01,108.04
EURJPY,20101229,195700,108.03,108.03,108.02,108.03
EURJPY,20101229,195800,108.02,108.02,108.01,108.01
EURJPY,20101229,195900,108.00,108.01,108.00,108.00
EURJPY,20101229,200000,108.01,108.01,107.99,107.99
EURJPY,20101229,200100,108.00,108.00,107.97,107.97
EURJPY,20101229,200200,107.97,107.97,107.96,107.97
EURJPY,20101229,200300,107.98,107.99,107.97,107.98
EURJPY,20101229,200400,107.99,107.99,107.98,107.98
EURJPY,20101229,200500,107.98,107.98,107.97,107.98
EURJPY,20101229,200600,107.97,107.98,107.97,107.97
EURJPY,20101229,200700,107.97,107.98,107.97,107.98
EURJPY,20101229,200800,107.99,107.99,107.98,107.98
EURJPY,20101229,200900,107.97,107.98,107.97,107.98
EURJPY,20101229,201000,107.97,107.97,107.95,107.96
EURJPY,20101229,201100,107.97,107.97,107.97,107.97
EURJPY,20101229,201200,107.97,107.97,107.97,107.97
EURJPY,20101229,201300,107.97,107.99,107.97,107.98
EURJPY,20101229,201400,107.97,107.98,107.96,107.97
EURJPY,20101229,201500,107.96,107.97,107.94,107.94
EURJPY,20101229,201600,107.95,107.95,107.94,107.94
EURJPY,20101229,201700,107.95,107.95,107.94,107.95
EURJPY,20101229,201800,107.94,107.94,107.94,107.94
EURJPY,20101229,201900,107.93,107.93,107.91,107.91
EURJPY,20101229,202000,107.90,107.91,107.90,107.91
EURJPY,20101229,202100,107.90,107.90,107.87,107.89
EURJPY,20101229,202200,107.88,107.89,107.88,107.89
EURJPY,20101229,202300,107.89,107.89,107.86,107.86
EURJPY,20101229,202400,107.85,107.89,107.85,107.89
EURJPY,20101229,202500,107.88,107.90,107.88,107.89
EURJPY,20101229,202600,107.90,107.90,107.90,107.90
EURJPY,20101229,202700,107.91,107.92,107.90,107.92
EURJPY,20101229,202800,107.92,107.92,107.91,107.91
EURJPY,20101229,202900,107.90,107.91,107.89,107.90
EURJPY,20101229,203000,107.89,107.89,107.87,107.89
EURJPY,20101229,203100,107.88,107.90,107.88,107.89
EURJPY,20101229,203200,107.90,107.90,107.90,107.90
EURJPY,20101229,203300,107.91,107.91,107.89,107.89
EURJPY,20101229,203400,107.90,107.91,107.90,107.91
EURJPY,20101229,203500,107.90,107.91,107.90,107.90
EURJPY,20101229,203600,107.90,107.91,107.90,107.90
EURJPY,20101229,203700,107.91,107.91,107.90,107.90
EURJPY,20101229,203800,107.90,107.90,107.89,107.89
EURJPY,20101229,203900,107.89,107.89,107.89,107.89
EURJPY,20101229,204000,107.89,107.89,107.88,107.88
EURJPY,20101229,204100,107.89,107.89,107.89,107.89
EURJPY,20101229,204200,107.90,107.90,107.88,107.88
EURJPY,20101229,204300,107.87,107.87,107.87,107.87
EURJPY,20101229,204400,107.88,107.88,107.87,107.87
EURJPY,20101229,204500,107.86,107.86,107.86,107.86
EURJPY,20101229,204600,107.87,107.87,107.86,107.86
EURJPY,20101229,204700,107.85,107.85,107.84,107.85
EURJPY,20101229,204800,107.85,107.85,107.83,107.84
EURJPY,20101229,204900,107.83,107.84,107.83,107.83
EURJPY,20101229,205000,107.84,107.89,107.84,107.88
EURJPY,20101229,205100,107.87,107.87,107.86,107.86
EURJPY,20101229,205200,107.85,107.86,107.85,107.86
EURJPY,20101229,205300,107.85,107.86,107.85,107.86
EURJPY,20101229,205400,107.85,107.86,107.84,107.84
EURJPY,20101229,205500,107.84,107.85,107.83,107.84
EURJPY,20101229,205600,107.84,107.84,107.84,107.84
EURJPY,20101229,205700,107.85,107.86,107.85,107.85
EURJPY,20101229,205800,107.86,107.87,107.86,107.87
EURJPY,20101229,205900,107.88,107.88,107.87,107.87
EURJPY,20101229,210000,107.86,107.86,107.83,107.84
EURJPY,20101229,210100,107.85,107.85,107.84,107.85
EURJPY,20101229,210200,107.84,107.86,107.84,107.86
EURJPY,20101229,210300,107.87,107.89,107.87,107.89
EURJPY,20101229,210400,107.90,107.90,107.88,107.88
EURJPY,20101229,210500,107.89,107.89,107.87,107.87
EURJPY,20101229,210600,107.88,107.88,107.87,107.88
EURJPY,20101229,210700,107.89,107.89,107.88,107.89
EURJPY,20101229,210800,107.90,107.90,107.89,107.89
EURJPY,20101229,210900,107.91,107.94,107.91,107.93
EURJPY,20101229,211000,107.92,107.94,107.92,107.94
EURJPY,20101229,211100,107.95,107.96,107.95,107.96
EURJPY,20101229,211200,107.95,107.96,107.95,107.96
EURJPY,20101229,211300,107.95,107.95,107.94,107.95
EURJPY,20101229,211400,107.96,107.96,107.95,107.95
EURJPY,20101229,211500,107.96,107.97,107.95,107.97
EURJPY,20101229,211600,107.96,107.97,107.96,107.96
EURJPY,20101229,211700,107.95,107.98,107.95,107.98
EURJPY,20101229,211800,107.98,107.98,107.98,107.98
EURJPY,20101229,211900,107.99,108.00,107.99,107.99
EURJPY,20101229,212000,107.99,107.99,107.98,107.99
EURJPY,20101229,212100,108.00,108.00,108.00,108.00
EURJPY,20101229,212200,107.99,108.00,107.99,107.99
EURJPY,20101229,212300,107.98,107.99,107.97,107.99
EURJPY,20101229,212400,108.00,108.01,108.00,108.00
EURJPY,20101229,212500,108.01,108.02,108.01,108.02
EURJPY,20101229,212600,108.01,108.01,108.00,108.00
EURJPY,20101229,212700,107.99,107.99,107.99,107.99
EURJPY,20101229,212800,108.00,108.00,107.99,107.99
EURJPY,20101229,212900,108.00,108.00,107.99,107.99
EURJPY,20101229,213000,107.98,107.98,107.97,107.98
EURJPY,20101229,213100,107.97,107.97,107.97,107.97
EURJPY,20101229,213200,107.99,108.02,107.99,108.01
EURJPY,20101229,213300,108.00,108.02,108.00,108.01
EURJPY,20101229,213400,108.02,108.02,108.01,108.02
EURJPY,20101229,213500,108.01,108.01,107.99,107.99
EURJPY,20101229,213600,107.99,108.00,107.99,108.00
EURJPY,20101229,213700,108.01,108.01,108.00,108.00
EURJPY,20101229,213800,107.99,108.00,107.99,108.00
EURJPY,20101229,213900,108.01,108.01,108.00,108.00
EURJPY,20101229,214000,107.99,108.00,107.99,107.99
EURJPY,20101229,214100,107.98,107.99,107.98,107.99
EURJPY,20101229,214200,107.98,107.98,107.96,107.97
EURJPY,20101229,214300,107.96,107.96,107.96,107.96
EURJPY,20101229,214400,107.97,107.97,107.96,107.96
EURJPY,20101229,214500,107.97,107.98,107.97,107.98
EURJPY,20101229,214600,107.99,107.99,107.96,107.96
EURJPY,20101229,214700,107.97,107.98,107.96,107.97
EURJPY,20101229,214800,107.97,107.97,107.97,107.97
EURJPY,20101229,214900,107.96,107.96,107.96,107.96
EURJPY,20101229,215000,107.97,107.97,107.96,107.96
EURJPY,20101229,215100,107.97,107.97,107.97,107.97
EURJPY,20101229,215200,107.96,107.97,107.95,107.96
EURJPY,20101229,215300,107.97,107.97,107.96,107.97
EURJPY,20101229,215400,107.96,107.97,107.96,107.96
EURJPY,20101229,215500,107.96,107.96,107.96,107.96
EURJPY,20101229,215600,107.95,107.95,107.94,107.95
EURJPY,20101229,215700,107.95,107.96,107.95,107.96
EURJPY,20101229,215800,107.95,107.95,107.93,107.93
EURJPY,20101229,215900,107.92,107.93,107.92,107.93
EURJPY,20101229,220000,107.92,107.92,107.90,107.90
EURJPY,20101229,220100,107.91,107.91,107.90,107.91
EURJPY,20101229,220200,107.91,107.92,107.91,107.91
EURJPY,20101229,220300,107.90,107.92,107.90,107.91
EURJPY,20101229,220400,107.92,107.92,107.92,107.92
EURJPY,20101229,220500,107.93,107.93,107.92,107.92
EURJPY,20101229,220600,107.91,107.93,107.91,107.92
EURJPY,20101229,220700,107.92,107.92,107.92,107.92
EURJPY,20101229,220800,107.92,107.92,107.92,107.92
EURJPY,20101229,220900,107.91,107.93,107.91,107.92
EURJPY,20101229,221000,107.92,107.92,107.91,107.91
EURJPY,20101229,221100,107.92,107.93,107.91,107.93
EURJPY,20101229,221200,107.94,107.96,107.94,107.94
EURJPY,20101229,221300,107.95,107.95,107.95,107.95
EURJPY,20101229,221400,107.95,107.96,107.95,107.95
EURJPY,20101229,221500,107.96,107.97,107.96,107.97
EURJPY,20101229,221600,107.96,107.96,107.96,107.96
EURJPY,20101229,221700,107.97,107.97,107.95,107.95
EURJPY,20101229,221800,107.96,107.96,107.96,107.96
EURJPY,20101229,221900,107.95,107.96,107.95,107.95
EURJPY,20101229,222000,107.96,107.98,107.95,107.98
EURJPY,20101229,222100,107.99,107.99,107.99,107.99
EURJPY,20101229,222200,107.99,107.99,107.99,107.99
EURJPY,20101229,222300,107.98,108.00,107.98,108.00
EURJPY,20101229,222400,107.99,108.00,107.99,108.00
EURJPY,20101229,222500,107.99,108.00,107.99,107.99
EURJPY,20101229,222600,108.00,108.00,107.98,107.98
EURJPY,20101229,222700,107.99,108.01,107.99,108.00
EURJPY,20101229,222800,108.00,108.00,108.00,108.00
EURJPY,20101229,222900,108.00,108.00,107.99,107.99
EURJPY,20101229,223000,107.98,107.98,107.97,107.97
EURJPY,20101229,223100,107.96,107.97,107.95,107.95
EURJPY,20101229,223200,107.94,107.95,107.94,107.95
EURJPY,20101229,223300,107.94,107.94,107.93,107.93
EURJPY,20101229,223400,107.94,107.97,107.94,107.97
EURJPY,20101229,223500,107.96,107.99,107.96,107.99
EURJPY,20101229,223600,107.98,107.99,107.96,107.96
EURJPY,20101229,223700,107.96,107.96,107.96,107.96
EURJPY,20101229,223800,107.97,107.97,107.97,107.97
EURJPY,20101229,223900,107.95,107.97,107.95,107.96
EURJPY,20101229,224000,107.95,107.95,107.95,107.95
EURJPY,20101229,224100,107.94,107.96,107.94,107.95
EURJPY,20101229,224200,107.95,107.95,107.95,107.95
EURJPY,20101229,224300,107.95,107.95,107.95,107.95
EURJPY,20101229,224400,107.95,107.95,107.95,107.95
EURJPY,20101229,224500,107.94,107.94,107.93,107.93
EURJPY,20101229,224600,107.94,107.95,107.94,107.95
EURJPY,20101229,224700,107.96,107.96,107.94,107.94
EURJPY,20101229,224800,107.95,107.95,107.95,107.95
EURJPY,20101229,224900,107.94,107.95,107.94,107.94
EURJPY,20101229,225000,107.93,107.93,107.93,107.93
EURJPY,20101229,225100,107.93,107.93,107.91,107.92
EURJPY,20101229,225200,107.91,107.91,107.91,107.91
EURJPY,20101229,225300,107.90,107.91,107.90,107.90
EURJPY,20101229,225400,107.92,107.92,107.90,107.90
EURJPY,20101229,225500,107.91,107.91,107.91,107.91
EURJPY,20101229,225600,107.90,107.90,107.89,107.90
EURJPY,20101229,225700,107.91,107.92,107.91,107.91
EURJPY,20101229,225800,107.92,107.92,107.90,107.90
EURJPY,20101229,225900,107.91,107.92,107.91,107.92
EURJPY,20101229,230000,107.91,107.92,107.90,107.90
EURJPY,20101229,230100,107.92,107.92,107.91,107.92
EURJPY,20101229,230200,107.91,107.92,107.91,107.92
EURJPY,20101229,230300,107.92,107.92,107.92,107.92
EURJPY,20101229,230400,107.92,107.93,107.92,107.93
EURJPY,20101229,230500,107.92,107.93,107.92,107.92
EURJPY,20101229,230600,107.93,107.93,107.92,107.92
EURJPY,20101229,230700,107.93,107.94,107.93,107.93
EURJPY,20101229,230800,107.92,107.93,107.92,107.93
EURJPY,20101229,230900,107.94,107.94,107.92,107.92
EURJPY,20101229,231000,107.93,107.94,107.92,107.92
EURJPY,20101229,231100,107.93,107.93,107.93,107.93
EURJPY,20101229,231200,107.93,107.93,107.93,107.93
EURJPY,20101229,231300,107.92,107.92,107.92,107.92
EURJPY,20101229,231400,107.93,107.94,107.93,107.94
EURJPY,20101229,231500,107.95,107.95,107.94,107.94
EURJPY,20101229,231600,107.95,107.95,107.95,107.95
EURJPY,20101229,231700,107.95,107.95,107.95,107.95
EURJPY,20101229,231800,107.95,107.96,107.95,107.96
EURJPY,20101229,231900,107.96,107.96,107.96,107.96
EURJPY,20101229,232000,107.96,107.96,107.96,107.96
EURJPY,20101229,232100,107.95,107.95,107.95,107.95
EURJPY,20101229,232200,107.94,107.94,107.94,107.94
EURJPY,20101229,232300,107.94,107.94,107.93,107.94
EURJPY,20101229,232400,107.94,107.94,107.94,107.94
EURJPY,20101229,232500,107.93,107.93,107.93,107.93
EURJPY,20101229,232600,107.93,107.93,107.93,107.93
EURJPY,20101229,232700,107.93,107.94,107.93,107.94
EURJPY,20101229,232800,107.93,107.94,107.93,107.94
EURJPY,20101229,232900,107.93,107.94,107.93,107.93
EURJPY,20101229,233000,107.94,107.94,107.92,107.93
EURJPY,20101229,233100,107.93,107.93,107.92,107.92
EURJPY,20101229,233200,107.93,107.94,107.93,107.94
EURJPY,20101229,233300,107.94,107.94,107.93,107.94
EURJPY,20101229,233400,107.93,107.94,107.93,107.94
EURJPY,20101229,233500,107.93,107.94,107.93,107.94
EURJPY,20101229,233600,107.94,107.94,107.91,107.92
EURJPY,20101229,233700,107.93,107.93,107.93,107.93
EURJPY,20101229,233800,107.92,107.92,107.92,107.92
EURJPY,20101229,233900,107.92,107.92,107.92,107.92
EURJPY,20101229,234000,107.92,107.92,107.91,107.92
EURJPY,20101229,234100,107.92,107.92,107.92,107.92
EURJPY,20101229,234200,107.93,107.93,107.92,107.92
EURJPY,20101229,234300,107.91,107.91,107.90,107.91
EURJPY,20101229,234400,107.90,107.92,107.90,107.90
EURJPY,20101229,234500,107.89,107.91,107.89,107.90
EURJPY,20101229,234600,107.91,107.92,107.90,107.92
EURJPY,20101229,234700,107.93,107.95,107.93,107.95
EURJPY,20101229,234800,107.94,107.94,107.90,107.90
EURJPY,20101229,234900,107.91,107.94,107.91,107.94
EURJPY,20101229,235000,107.93,107.94,107.92,107.92
EURJPY,20101229,235100,107.93,107.93,107.92,107.92
EURJPY,20101229,235200,107.93,107.94,107.93,107.93
EURJPY,20101229,235300,107.94,107.94,107.93,107.94
EURJPY,20101229,235400,107.93,107.93,107.92,107.92
EURJPY,20101229,235500,107.92,107.93,107.92,107.93
EURJPY,20101229,235600,107.93,107.93,107.92,107.92
EURJPY,20101229,235700,107.93,107.94,107.92,107.92
EURJPY,20101229,235800,107.92,107.92,107.92,107.92
EURJPY,20101229,235900,107.92,107.92,107.92,107.92
EURJPY,20101230,000000,107.92,107.92,107.92,107.92
GBPCHF,20101229,000100,1.4623,1.4629,1.4623,1.4627
GBPCHF,20101229,000200,1.4626,1.4627,1.4626,1.4627
GBPCHF,20101229,000300,1.4626,1.4626,1.4623,1.4624
GBPCHF,20101229,000400,1.4625,1.4625,1.4623,1.4623
GBPCHF,20101229,000500,1.4624,1.4624,1.4622,1.4622
GBPCHF,20101229,000600,1.4623,1.4623,1.4622,1.4622
GBPCHF,20101229,000700,1.4623,1.4624,1.4623,1.4624
GBPCHF,20101229,000800,1.4625,1.4626,1.4624,1.4625
GBPCHF,20101229,000900,1.4624,1.4626,1.4624,1.4625
GBPCHF,20101229,001000,1.4624,1.4624,1.4623,1.4623
GBPCHF,20101229,001100,1.4623,1.4624,1.4621,1.4621
GBPCHF,20101229,001200,1.4620,1.4621,1.4620,1.4621
GBPCHF,20101229,001300,1.4622,1.4622,1.4621,1.4621
GBPCHF,20101229,001400,1.4622,1.4622,1.4621,1.4621
GBPCHF,20101229,001500,1.4621,1.4621,1.4621,1.4621
GBPCHF,20101229,001600,1.4620,1.4620,1.4620,1.4620
GBPCHF,20101229,001700,1.4620,1.4621,1.4620,1.4620
GBPCHF,20101229,001800,1.4621,1.4621,1.4621,1.4621
GBPCHF,20101229,001900,1.4620,1.4621,1.4620,1.4621
GBPCHF,20101229,002000,1.4620,1.4621,1.4620,1.4621
GBPCHF,20101229,002100,1.4621,1.4621,1.4619,1.4619
GBPCHF,20101229,002200,1.4618,1.4619,1.4618,1.4619
GBPCHF,20101229,002300,1.4620,1.4621,1.4619,1.4619
GBPCHF,20101229,002400,1.4618,1.4618,1.4617,1.4617
GBPCHF,20101229,002500,1.4618,1.4618,1.4617,1.4617
GBPCHF,20101229,002600,1.4618,1.4618,1.4617,1.4618
GBPCHF,20101229,002700,1.4617,1.4618,1.4617,1.4618
GBPCHF,20101229,002800,1.4617,1.4617,1.4617,1.4617
GBPCHF,20101229,002900,1.4616,1.4616,1.4616,1.4616
GBPCHF,20101229,003000,1.4617,1.4617,1.4615,1.4616
GBPCHF,20101229,003100,1.4617,1.4617,1.4615,1.4617
GBPCHF,20101229,003200,1.4616,1.4617,1.4616,1.4617
GBPCHF,20101229,003300,1.4616,1.4618,1.4615,1.4618
GBPCHF,20101229,003400,1.4619,1.4620,1.4618,1.4620
GBPCHF,20101229,003500,1.4619,1.4620,1.4618,1.4618
GBPCHF,20101229,003600,1.4619,1.4620,1.4618,1.4618
GBPCHF,20101229,003700,1.4619,1.4620,1.4619,1.4620
GBPCHF,20101229,003800,1.4619,1.4620,1.4619,1.4620
GBPCHF,20101229,003900,1.4619,1.4620,1.4619,1.4620
GBPCHF,20101229,004000,1.4620,1.4621,1.4616,1.4617
GBPCHF,20101229,004100,1.4615,1.4615,1.4606,1.4606
GBPCHF,20101229,004200,1.4607,1.4607,1.4604,1.4604
GBPCHF,20101229,004300,1.4603,1.4603,1.4599,1.4601
GBPCHF,20101229,004400,1.4600,1.4603,1.4600,1.4602
GBPCHF,20101229,004500,1.4603,1.4605,1.4603,1.4605
GBPCHF,20101229,004600,1.4606,1.4606,1.4605,1.4605
GBPCHF,20101229,004700,1.4604,1.4605,1.4604,1.4605
GBPCHF,20101229,004800,1.4606,1.4608,1.4606,1.4608
GBPCHF,20101229,004900,1.4607,1.4609,1.4606,1.4609
GBPCHF,20101229,005000,1.4610,1.4611,1.4609,1.4610
GBPCHF,20101229,005100,1.4609,1.4611,1.4608,1.4610
GBPCHF,20101229,005200,1.4611,1.4613,1.4609,1.4609
GBPCHF,20101229,005300,1.4610,1.4612,1.4610,1.4612
GBPCHF,20101229,005400,1.4613,1.4613,1.4613,1.4613
GBPCHF,20101229,005500,1.4613,1.4613,1.4612,1.4612
GBPCHF,20101229,005600,1.4611,1.4613,1.4609,1.4611
GBPCHF,20101229,005700,1.4612,1.4614,1.4611,1.4611
GBPCHF,20101229,005800,1.4612,1.4615,1.4612,1.4613
GBPCHF,20101229,005900,1.4614,1.4615,1.4613,1.4613
GBPCHF,20101229,010000,1.4614,1.4614,1.4613,1.4614
GBPCHF,20101229,010100,1.4615,1.4616,1.4612,1.4613
GBPCHF,20101229,010200,1.4614,1.4616,1.4614,1.4616
GBPCHF,20101229,010300,1.4617,1.4618,1.4615,1.4616
GBPCHF,20101229,010400,1.4615,1.4617,1.4615,1.4616
GBPCHF,20101229,010500,1.4615,1.4617,1.4615,1.4617
GBPCHF,20101229,010600,1.4616,1.4619,1.4616,1.4619
GBPCHF,20101229,010700,1.4620,1.4620,1.4619,1.4619
GBPCHF,20101229,010800,1.4620,1.4622,1.4620,1.4621
GBPCHF,20101229,010900,1.4620,1.4621,1.4617,1.4618
GBPCHF,20101229,011000,1.4619,1.4620,1.4618,1.4620
GBPCHF,20101229,011100,1.4619,1.4619,1.4613,1.4613
GBPCHF,20101229,011200,1.4614,1.4614,1.4609,1.4611
GBPCHF,20101229,011300,1.4610,1.4610,1.4606,1.4607
GBPCHF,20101229,011400,1.4608,1.4608,1.4608,1.4608
GBPCHF,20101229,011500,1.4608,1.4608,1.4606,1.4607
GBPCHF,20101229,011600,1.4606,1.4609,1.4606,1.4609
GBPCHF,20101229,011700,1.4613,1.4614,1.4613,1.4614
GBPCHF,20101229,011800,1.4615,1.4617,1.4614,1.4614
GBPCHF,20101229,011900,1.4615,1.4615,1.4615,1.4615
GBPCHF,20101229,012000,1.4614,1.4614,1.4611,1.4611
GBPCHF,20101229,012100,1.4610,1.4612,1.4610,1.4612
GBPCHF,20101229,012200,1.4611,1.4612,1.4611,1.4612
GBPCHF,20101229,012300,1.4611,1.4613,1.4611,1.4612
GBPCHF,20101229,012400,1.4611,1.4613,1.4611,1.4612
GBPCHF,20101229,012500,1.4611,1.4611,1.4611,1.4611
GBPCHF,20101229,012600,1.4611,1.4611,1.4609,1.4609
GBPCHF,20101229,012700,1.4610,1.4610,1.4608,1.4608
GBPCHF,20101229,012800,1.4609,1.4609,1.4609,1.4609
GBPCHF,20101229,012900,1.4608,1.4608,1.4607,1.4608
GBPCHF,20101229,013000,1.4607,1.4609,1.4607,1.4608
GBPCHF,20101229,013100,1.4609,1.4611,1.4608,1.4610
GBPCHF,20101229,013200,1.4609,1.4613,1.4609,1.4613
GBPCHF,20101229,013300,1.4614,1.4621,1.4614,1.4621
GBPCHF,20101229,013400,1.4622,1.4625,1.4620,1.4621
GBPCHF,20101229,013500,1.4622,1.4625,1.4621,1.4625
GBPCHF,20101229,013600,1.4628,1.4629,1.4624,1.4627
GBPCHF,20101229,013700,1.4628,1.4631,1.4627,1.4629
GBPCHF,20101229,013800,1.4632,1.4634,1.4628,1.4630
GBPCHF,20101229,013900,1.4631,1.4637,1.4631,1.4632
GBPCHF,20101229,014000,1.4633,1.4635,1.4629,1.4630
GBPCHF,20101229,014100,1.4635,1.4635,1.4631,1.4634
GBPCHF,20101229,014200,1.4637,1.4637,1.4632,1.4634
GBPCHF,20101229,014300,1.4635,1.4635,1.4634,1.4634
GBPCHF,20101229,014400,1.4635,1.4635,1.4634,1.4635
GBPCHF,20101229,014500,1.4634,1.4637,1.4633,1.4635
GBPCHF,20101229,014600,1.4636,1.4637,1.4633,1.4637
GBPCHF,20101229,014700,1.4636,1.4642,1.4636,1.4642
GBPCHF,20101229,014800,1.4641,1.4642,1.4641,1.4642
GBPCHF,20101229,014900,1.4641,1.4641,1.4639,1.4641
GBPCHF,20101229,015000,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101229,015100,1.4642,1.4642,1.4640,1.4640
GBPCHF,20101229,015200,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101229,015300,1.4639,1.4640,1.4638,1.4640
GBPCHF,20101229,015400,1.4639,1.4639,1.4634,1.4634
GBPCHF,20101229,015500,1.4633,1.4640,1.4633,1.4640
GBPCHF,20101229,015600,1.4643,1.4643,1.4636,1.4636
GBPCHF,20101229,015700,1.4635,1.4636,1.4633,1.4635
GBPCHF,20101229,015800,1.4636,1.4636,1.4631,1.4631
GBPCHF,20101229,015900,1.4632,1.4633,1.4632,1.4633
GBPCHF,20101229,020000,1.4634,1.4634,1.4630,1.4630
GBPCHF,20101229,020100,1.4631,1.4632,1.4630,1.4632
GBPCHF,20101229,020200,1.4631,1.4632,1.4631,1.4632
GBPCHF,20101229,020300,1.4631,1.4631,1.4623,1.4624
GBPCHF,20101229,020400,1.4625,1.4631,1.4625,1.4631
GBPCHF,20101229,020500,1.4631,1.4631,1.4631,1.4631
GBPCHF,20101229,020600,1.4632,1.4635,1.4632,1.4633
GBPCHF,20101229,020700,1.4632,1.4634,1.4632,1.4634
GBPCHF,20101229,020800,1.4635,1.4638,1.4634,1.4638
GBPCHF,20101229,020900,1.4637,1.4638,1.4637,1.4637
GBPCHF,20101229,021000,1.4636,1.4636,1.4634,1.4636
GBPCHF,20101229,021100,1.4635,1.4635,1.4631,1.4631
GBPCHF,20101229,021200,1.4629,1.4629,1.4627,1.4627
GBPCHF,20101229,021300,1.4626,1.4627,1.4625,1.4627
GBPCHF,20101229,021400,1.4627,1.4627,1.4627,1.4627
GBPCHF,20101229,021500,1.4626,1.4628,1.4626,1.4626
GBPCHF,20101229,021600,1.4627,1.4629,1.4627,1.4629
GBPCHF,20101229,021700,1.4630,1.4631,1.4629,1.4629
GBPCHF,20101229,021800,1.4630,1.4632,1.4630,1.4632
GBPCHF,20101229,021900,1.4631,1.4632,1.4631,1.4632
GBPCHF,20101229,022000,1.4631,1.4631,1.4630,1.4630
GBPCHF,20101229,022100,1.4629,1.4632,1.4629,1.4632
GBPCHF,20101229,022200,1.4631,1.4632,1.4628,1.4628
GBPCHF,20101229,022300,1.4628,1.4628,1.4628,1.4628
GBPCHF,20101229,022400,1.4627,1.4633,1.4627,1.4633
GBPCHF,20101229,022500,1.4632,1.4634,1.4631,1.4634
GBPCHF,20101229,022600,1.4635,1.4635,1.4634,1.4635
GBPCHF,20101229,022700,1.4636,1.4639,1.4636,1.4638
GBPCHF,20101229,022800,1.4639,1.4640,1.4639,1.4640
GBPCHF,20101229,022900,1.4639,1.4640,1.4638,1.4640
GBPCHF,20101229,023000,1.4639,1.4639,1.4638,1.4639
GBPCHF,20101229,023100,1.4638,1.4639,1.4638,1.4638
GBPCHF,20101229,023200,1.4639,1.4641,1.4639,1.4641
GBPCHF,20101229,023300,1.4640,1.4641,1.4640,1.4640
GBPCHF,20101229,023400,1.4641,1.4641,1.4640,1.4640
GBPCHF,20101229,023500,1.4641,1.4642,1.4641,1.4642
GBPCHF,20101229,023600,1.4641,1.4641,1.4639,1.4639
GBPCHF,20101229,023700,1.4638,1.4638,1.4637,1.4638
GBPCHF,20101229,023800,1.4639,1.4640,1.4639,1.4639
GBPCHF,20101229,023900,1.4638,1.4638,1.4636,1.4638
GBPCHF,20101229,024000,1.4638,1.4638,1.4636,1.4636
GBPCHF,20101229,024100,1.4637,1.4638,1.4637,1.4637
GBPCHF,20101229,024200,1.4637,1.4639,1.4637,1.4639
GBPCHF,20101229,024300,1.4638,1.4638,1.4637,1.4638
GBPCHF,20101229,024400,1.4637,1.4637,1.4636,1.4636
GBPCHF,20101229,024500,1.4637,1.4637,1.4637,1.4637
GBPCHF,20101229,024600,1.4638,1.4639,1.4638,1.4639
GBPCHF,20101229,024700,1.4639,1.4639,1.4638,1.4638
GBPCHF,20101229,024800,1.4638,1.4639,1.4638,1.4638
GBPCHF,20101229,024900,1.4638,1.4638,1.4638,1.4638
GBPCHF,20101229,025000,1.4637,1.4638,1.4637,1.4638
GBPCHF,20101229,025100,1.4638,1.4638,1.4637,1.4637
GBPCHF,20101229,025200,1.4636,1.4636,1.4634,1.4634
GBPCHF,20101229,025300,1.4635,1.4636,1.4634,1.4635
GBPCHF,20101229,025400,1.4636,1.4636,1.4633,1.4633
GBPCHF,20101229,025500,1.4634,1.4635,1.4634,1.4635
GBPCHF,20101229,025600,1.4636,1.4636,1.4633,1.4634
GBPCHF,20101229,025700,1.4635,1.4636,1.4635,1.4635
GBPCHF,20101229,025800,1.4636,1.4637,1.4636,1.4637
GBPCHF,20101229,025900,1.4636,1.4640,1.4636,1.4637
GBPCHF,20101229,030000,1.4638,1.4644,1.4638,1.4644
GBPCHF,20101229,030100,1.4645,1.4645,1.4641,1.4641
GBPCHF,20101229,030200,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101229,030300,1.4641,1.4642,1.4641,1.4641
GBPCHF,20101229,030400,1.4640,1.4641,1.4638,1.4638
GBPCHF,20101229,030500,1.4639,1.4639,1.4636,1.4636
GBPCHF,20101229,030600,1.4637,1.4639,1.4636,1.4639
GBPCHF,20101229,030700,1.4640,1.4642,1.4640,1.4641
GBPCHF,20101229,030800,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101229,030900,1.4642,1.4642,1.4640,1.4641
GBPCHF,20101229,031000,1.4642,1.4642,1.4640,1.4640
GBPCHF,20101229,031100,1.4641,1.4644,1.4641,1.4642
GBPCHF,20101229,031200,1.4643,1.4643,1.4642,1.4643
GBPCHF,20101229,031300,1.4644,1.4644,1.4643,1.4644
GBPCHF,20101229,031400,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,031500,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,031600,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,031700,1.4643,1.4643,1.4641,1.4641
GBPCHF,20101229,031800,1.4642,1.4643,1.4642,1.4642
GBPCHF,20101229,031900,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101229,032000,1.4643,1.4643,1.4642,1.4642
GBPCHF,20101229,032100,1.4643,1.4643,1.4641,1.4642
GBPCHF,20101229,032200,1.4641,1.4642,1.4640,1.4642
GBPCHF,20101229,032300,1.4643,1.4644,1.4642,1.4642
GBPCHF,20101229,032400,1.4643,1.4643,1.4642,1.4643
GBPCHF,20101229,032500,1.4642,1.4643,1.4642,1.4643
GBPCHF,20101229,032600,1.4643,1.4644,1.4642,1.4643
GBPCHF,20101229,032700,1.4642,1.4643,1.4642,1.4643
GBPCHF,20101229,032800,1.4642,1.4645,1.4642,1.4645
GBPCHF,20101229,032900,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,033000,1.4643,1.4644,1.4643,1.4644
GBPCHF,20101229,033100,1.4645,1.4645,1.4643,1.4643
GBPCHF,20101229,033200,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,033300,1.4643,1.4645,1.4643,1.4645
GBPCHF,20101229,033400,1.4646,1.4646,1.4645,1.4646
GBPCHF,20101229,033500,1.4645,1.4646,1.4645,1.4645
GBPCHF,20101229,033600,1.4646,1.4648,1.4646,1.4648
GBPCHF,20101229,033700,1.4648,1.4648,1.4647,1.4648
GBPCHF,20101229,033800,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101229,033900,1.4648,1.4648,1.4646,1.4646
GBPCHF,20101229,034000,1.4646,1.4646,1.4645,1.4645
GBPCHF,20101229,034100,1.4646,1.4648,1.4646,1.4647
GBPCHF,20101229,034200,1.4648,1.4648,1.4647,1.4647
GBPCHF,20101229,034300,1.4648,1.4648,1.4646,1.4646
GBPCHF,20101229,034400,1.4647,1.4651,1.4647,1.4651
GBPCHF,20101229,034500,1.4653,1.4654,1.4650,1.4650
GBPCHF,20101229,034600,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101229,034700,1.4651,1.4653,1.4650,1.4653
GBPCHF,20101229,034800,1.4652,1.4652,1.4650,1.4650
GBPCHF,20101229,034900,1.4650,1.4650,1.4649,1.4649
GBPCHF,20101229,035000,1.4650,1.4651,1.4650,1.4651
GBPCHF,20101229,035100,1.4652,1.4654,1.4652,1.4654
GBPCHF,20101229,035200,1.4655,1.4659,1.4655,1.4658
GBPCHF,20101229,035300,1.4657,1.4658,1.4657,1.4657
GBPCHF,20101229,035400,1.4656,1.4656,1.4654,1.4654
GBPCHF,20101229,035500,1.4656,1.4657,1.4655,1.4656
GBPCHF,20101229,035600,1.4657,1.4657,1.4656,1.4656
GBPCHF,20101229,035700,1.4655,1.4656,1.4654,1.4656
GBPCHF,20101229,035800,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101229,035900,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101229,040000,1.4656,1.4657,1.4655,1.4656
GBPCHF,20101229,040100,1.4657,1.4658,1.4657,1.4658
GBPCHF,20101229,040200,1.4659,1.4659,1.4658,1.4659
GBPCHF,20101229,040300,1.4658,1.4659,1.4658,1.4658
GBPCHF,20101229,040400,1.4659,1.4660,1.4659,1.4659
GBPCHF,20101229,040500,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101229,040600,1.4657,1.4658,1.4656,1.4656
GBPCHF,20101229,040700,1.4655,1.4655,1.4654,1.4654
GBPCHF,20101229,040800,1.4653,1.4653,1.4652,1.4652
GBPCHF,20101229,040900,1.4651,1.4652,1.4651,1.4651
GBPCHF,20101229,041000,1.4652,1.4652,1.4652,1.4652
GBPCHF,20101229,041100,1.4651,1.4651,1.4651,1.4651
GBPCHF,20101229,041200,1.4652,1.4652,1.4650,1.4650
GBPCHF,20101229,041300,1.4649,1.4649,1.4646,1.4646
GBPCHF,20101229,041400,1.4645,1.4647,1.4645,1.4647
GBPCHF,20101229,041500,1.4648,1.4649,1.4648,1.4649
GBPCHF,20101229,041600,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101229,041700,1.4651,1.4651,1.4651,1.4651
GBPCHF,20101229,041800,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101229,041900,1.4649,1.4650,1.4649,1.4650
GBPCHF,20101229,042000,1.4650,1.4651,1.4650,1.4651
GBPCHF,20101229,042100,1.4651,1.4652,1.4651,1.4651
GBPCHF,20101229,042200,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101229,042300,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101229,042400,1.4650,1.4650,1.4649,1.4649
GBPCHF,20101229,042500,1.4648,1.4649,1.4648,1.4649
GBPCHF,20101229,042600,1.4649,1.4649,1.4645,1.4645
GBPCHF,20101229,042700,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,042800,1.4644,1.4644,1.4637,1.4642
GBPCHF,20101229,042900,1.4641,1.4643,1.4641,1.4643
GBPCHF,20101229,043000,1.4642,1.4642,1.4640,1.4641
GBPCHF,20101229,043100,1.4640,1.4640,1.4636,1.4636
GBPCHF,20101229,043200,1.4635,1.4636,1.4634,1.4634
GBPCHF,20101229,043300,1.4633,1.4634,1.4633,1.4634
GBPCHF,20101229,043400,1.4635,1.4635,1.4634,1.4634
GBPCHF,20101229,043500,1.4635,1.4635,1.4635,1.4635
GBPCHF,20101229,043600,1.4636,1.4636,1.4634,1.4634
GBPCHF,20101229,043700,1.4634,1.4634,1.4634,1.4634
GBPCHF,20101229,043800,1.4635,1.4635,1.4634,1.4635
GBPCHF,20101229,043900,1.4634,1.4638,1.4634,1.4638
GBPCHF,20101229,044000,1.4639,1.4642,1.4638,1.4640
GBPCHF,20101229,044100,1.4642,1.4644,1.4642,1.4644
GBPCHF,20101229,044200,1.4643,1.4644,1.4643,1.4644
GBPCHF,20101229,044300,1.4643,1.4644,1.4642,1.4642
GBPCHF,20101229,044400,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101229,044500,1.4641,1.4641,1.4641,1.4641
GBPCHF,20101229,044600,1.4642,1.4643,1.4642,1.4643
GBPCHF,20101229,044700,1.4643,1.4644,1.4643,1.4644
GBPCHF,20101229,044800,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101229,044900,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101229,045000,1.4643,1.4643,1.4642,1.4642
GBPCHF,20101229,045100,1.4641,1.4641,1.4640,1.4641
GBPCHF,20101229,045200,1.4642,1.4643,1.4642,1.4642
GBPCHF,20101229,045300,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101229,045400,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101229,045500,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,045600,1.4642,1.4643,1.4642,1.4643
GBPCHF,20101229,045700,1.4644,1.4644,1.4643,1.4644
GBPCHF,20101229,045800,1.4645,1.4645,1.4644,1.4644
GBPCHF,20101229,045900,1.4645,1.4645,1.4644,1.4644
GBPCHF,20101229,050000,1.4645,1.4645,1.4644,1.4644
GBPCHF,20101229,050100,1.4643,1.4644,1.4641,1.4642
GBPCHF,20101229,050200,1.4643,1.4646,1.4643,1.4644
GBPCHF,20101229,050300,1.4645,1.4646,1.4645,1.4646
GBPCHF,20101229,050400,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101229,050500,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101229,050600,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101229,050700,1.4647,1.4648,1.4647,1.4648
GBPCHF,20101229,050800,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101229,050900,1.4649,1.4649,1.4648,1.4648
GBPCHF,20101229,051000,1.4649,1.4649,1.4648,1.4648
GBPCHF,20101229,051100,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101229,051200,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101229,051300,1.4648,1.4648,1.4646,1.4646
GBPCHF,20101229,051400,1.4644,1.4645,1.4643,1.4645
GBPCHF,20101229,051500,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,051600,1.4644,1.4645,1.4642,1.4643
GBPCHF,20101229,051700,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101229,051800,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101229,051900,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101229,052000,1.4645,1.4646,1.4643,1.4646
GBPCHF,20101229,052100,1.4647,1.4648,1.4647,1.4647
GBPCHF,20101229,052200,1.4647,1.4648,1.4647,1.4648
GBPCHF,20101229,052300,1.4647,1.4648,1.4647,1.4648
GBPCHF,20101229,052400,1.4647,1.4648,1.4647,1.4647
GBPCHF,20101229,052500,1.4646,1.4646,1.4645,1.4646
GBPCHF,20101229,052600,1.4647,1.4647,1.4645,1.4645
GBPCHF,20101229,052700,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101229,052800,1.4645,1.4646,1.4644,1.4646
GBPCHF,20101229,052900,1.4645,1.4647,1.4645,1.4647
GBPCHF,20101229,053000,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101229,053100,1.4646,1.4648,1.4646,1.4648
GBPCHF,20101229,053200,1.4649,1.4649,1.4649,1.4649
GBPCHF,20101229,053300,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101229,053400,1.4647,1.4647,1.4645,1.4645
GBPCHF,20101229,053500,1.4646,1.4647,1.4646,1.4646
GBPCHF,20101229,053600,1.4647,1.4648,1.4647,1.4647
GBPCHF,20101229,053700,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101229,053800,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101229,053900,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101229,054000,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101229,054100,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101229,054200,1.4647,1.4648,1.4647,1.4647
GBPCHF,20101229,054300,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101229,054400,1.4645,1.4645,1.4644,1.4645
GBPCHF,20101229,054500,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,054600,1.4644,1.4645,1.4643,1.4645
GBPCHF,20101229,054700,1.4646,1.4646,1.4644,1.4645
GBPCHF,20101229,054800,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101229,054900,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,055000,1.4644,1.4645,1.4642,1.4642
GBPCHF,20101229,055100,1.4641,1.4641,1.4640,1.4640
GBPCHF,20101229,055200,1.4641,1.4643,1.4640,1.4642
GBPCHF,20101229,055300,1.4641,1.4643,1.4641,1.4642
GBPCHF,20101229,055400,1.4643,1.4644,1.4643,1.4644
GBPCHF,20101229,055500,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101229,055600,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,055700,1.4644,1.4644,1.4643,1.4644
GBPCHF,20101229,055800,1.4645,1.4645,1.4644,1.4644
GBPCHF,20101229,055900,1.4643,1.4644,1.4643,1.4644
GBPCHF,20101229,060000,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,060100,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,060200,1.4643,1.4643,1.4642,1.4643
GBPCHF,20101229,060300,1.4642,1.4643,1.4641,1.4641
GBPCHF,20101229,060400,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101229,060500,1.4641,1.4641,1.4641,1.4641
GBPCHF,20101229,060600,1.4640,1.4642,1.4640,1.4642
GBPCHF,20101229,060700,1.4641,1.4643,1.4641,1.4643
GBPCHF,20101229,060800,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,060900,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101229,061000,1.4644,1.4644,1.4642,1.4642
GBPCHF,20101229,061100,1.4643,1.4644,1.4643,1.4643
GBPCHF,20101229,061200,1.4643,1.4643,1.4641,1.4641
GBPCHF,20101229,061300,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101229,061400,1.4642,1.4643,1.4642,1.4643
GBPCHF,20101229,061500,1.4642,1.4645,1.4642,1.4644
GBPCHF,20101229,061600,1.4645,1.4646,1.4645,1.4645
GBPCHF,20101229,061700,1.4646,1.4647,1.4646,1.4646
GBPCHF,20101229,061800,1.4645,1.4646,1.4645,1.4645
GBPCHF,20101229,061900,1.4645,1.4646,1.4645,1.4645
GBPCHF,20101229,062000,1.4646,1.4647,1.4645,1.4646
GBPCHF,20101229,062100,1.4645,1.4649,1.4645,1.4649
GBPCHF,20101229,062200,1.4648,1.4650,1.4648,1.4648
GBPCHF,20101229,062300,1.4647,1.4649,1.4647,1.4648
GBPCHF,20101229,062400,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101229,062500,1.4648,1.4648,1.4647,1.4647
GBPCHF,20101229,062600,1.4646,1.4649,1.4646,1.4649
GBPCHF,20101229,062700,1.4648,1.4648,1.4646,1.4647
GBPCHF,20101229,062800,1.4646,1.4649,1.4646,1.4648
GBPCHF,20101229,062900,1.4647,1.4648,1.4646,1.4646
GBPCHF,20101229,063000,1.4647,1.4648,1.4646,1.4647
GBPCHF,20101229,063100,1.4648,1.4649,1.4648,1.4648
GBPCHF,20101229,063200,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101229,063300,1.4649,1.4649,1.4648,1.4648
GBPCHF,20101229,063400,1.4649,1.4650,1.4649,1.4650
GBPCHF,20101229,063500,1.4649,1.4650,1.4648,1.4649
GBPCHF,20101229,063600,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101229,063700,1.4648,1.4648,1.4646,1.4647
GBPCHF,20101229,063800,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101229,063900,1.4646,1.4646,1.4645,1.4646
GBPCHF,20101229,064000,1.4645,1.4645,1.4644,1.4644
GBPCHF,20101229,064100,1.4643,1.4643,1.4638,1.4639
GBPCHF,20101229,064200,1.4640,1.4640,1.4639,1.4639
GBPCHF,20101229,064300,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101229,064400,1.4640,1.4640,1.4639,1.4640
GBPCHF,20101229,064500,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101229,064600,1.4641,1.4641,1.4640,1.4640
GBPCHF,20101229,064700,1.4641,1.4642,1.4641,1.4642
GBPCHF,20101229,064800,1.4641,1.4642,1.4641,1.4641
GBPCHF,20101229,064900,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101229,065000,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101229,065100,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101229,065200,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101229,065300,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101229,065400,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101229,065500,1.4640,1.4641,1.4640,1.4641
GBPCHF,20101229,065600,1.4641,1.4641,1.4641,1.4641
GBPCHF,20101229,065700,1.4641,1.4641,1.4641,1.4641
GBPCHF,20101229,065800,1.4641,1.4642,1.4641,1.4642
GBPCHF,20101229,065900,1.4641,1.4641,1.4635,1.4635
GBPCHF,20101229,070000,1.4636,1.4638,1.4635,1.4638
GBPCHF,20101229,070100,1.4637,1.4645,1.4637,1.4639
GBPCHF,20101229,070200,1.4638,1.4638,1.4636,1.4637
GBPCHF,20101229,070300,1.4636,1.4638,1.4636,1.4638
GBPCHF,20101229,070400,1.4637,1.4638,1.4637,1.4638
GBPCHF,20101229,070500,1.4639,1.4642,1.4639,1.4641
GBPCHF,20101229,070600,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101229,070700,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101229,070800,1.4642,1.4642,1.4640,1.4640
GBPCHF,20101229,070900,1.4639,1.4639,1.4634,1.4634
GBPCHF,20101229,071000,1.4635,1.4636,1.4633,1.4636
GBPCHF,20101229,071100,1.4637,1.4640,1.4637,1.4638
GBPCHF,20101229,071200,1.4636,1.4640,1.4636,1.4636
GBPCHF,20101229,071300,1.4637,1.4637,1.4637,1.4637
GBPCHF,20101229,071400,1.4636,1.4639,1.4636,1.4638
GBPCHF,20101229,071500,1.4637,1.4638,1.4637,1.4637
GBPCHF,20101229,071600,1.4637,1.4637,1.4637,1.4637
GBPCHF,20101229,071700,1.4636,1.4636,1.4636,1.4636
GBPCHF,20101229,071800,1.4636,1.4637,1.4636,1.4637
GBPCHF,20101229,071900,1.4638,1.4638,1.4637,1.4637
GBPCHF,20101229,072000,1.4636,1.4636,1.4636,1.4636
GBPCHF,20101229,072100,1.4636,1.4638,1.4636,1.4638
GBPCHF,20101229,072200,1.4637,1.4638,1.4637,1.4638
GBPCHF,20101229,072300,1.4638,1.4639,1.4638,1.4639
GBPCHF,20101229,072400,1.4640,1.4640,1.4639,1.4640
GBPCHF,20101229,072500,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101229,072600,1.4641,1.4642,1.4641,1.4641
GBPCHF,20101229,072700,1.4642,1.4643,1.4640,1.4640
GBPCHF,20101229,072800,1.4639,1.4639,1.4635,1.4635
GBPCHF,20101229,072900,1.4636,1.4638,1.4636,1.4638
GBPCHF,20101229,073000,1.4639,1.4641,1.4639,1.4640
GBPCHF,20101229,073100,1.4639,1.4639,1.4639,1.4639
GBPCHF,20101229,073200,1.4638,1.4639,1.4638,1.4639
GBPCHF,20101229,073300,1.4638,1.4639,1.4638,1.4639
GBPCHF,20101229,073400,1.4638,1.4638,1.4638,1.4638
GBPCHF,20101229,073500,1.4637,1.4637,1.4637,1.4637
GBPCHF,20101229,073600,1.4637,1.4637,1.4637,1.4637
GBPCHF,20101229,073700,1.4638,1.4638,1.4637,1.4638
GBPCHF,20101229,073800,1.4636,1.4636,1.4635,1.4636
GBPCHF,20101229,073900,1.4635,1.4638,1.4635,1.4638
GBPCHF,20101229,074000,1.4637,1.4638,1.4637,1.4638
GBPCHF,20101229,074100,1.4639,1.4641,1.4639,1.4640
GBPCHF,20101229,074200,1.4641,1.4642,1.4641,1.4642
GBPCHF,20101229,074300,1.4643,1.4643,1.4642,1.4642
GBPCHF,20101229,074400,1.4642,1.4642,1.4641,1.4641
GBPCHF,20101229,074500,1.4642,1.4642,1.4642,1.4642
GBPCHF,20101229,074600,1.4642,1.4643,1.4641,1.4642
GBPCHF,20101229,074700,1.4643,1.4643,1.4639,1.4639
GBPCHF,20101229,074800,1.4638,1.4639,1.4637,1.4639
GBPCHF,20101229,074900,1.4638,1.4640,1.4638,1.4640
GBPCHF,20101229,075000,1.4641,1.4643,1.4641,1.4643
GBPCHF,20101229,075100,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101229,075200,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,075300,1.4644,1.4644,1.4642,1.4643
GBPCHF,20101229,075400,1.4642,1.4651,1.4642,1.4651
GBPCHF,20101229,075500,1.4650,1.4650,1.4648,1.4649
GBPCHF,20101229,075600,1.4651,1.4651,1.4651,1.4651
GBPCHF,20101229,075700,1.4651,1.4651,1.4649,1.4651
GBPCHF,20101229,075800,1.4652,1.4652,1.4652,1.4652
GBPCHF,20101229,075900,1.4652,1.4652,1.4652,1.4652
GBPCHF,20101229,080000,1.4651,1.4653,1.4651,1.4653
GBPCHF,20101229,080100,1.4652,1.4653,1.4652,1.4653
GBPCHF,20101229,080200,1.4652,1.4653,1.4652,1.4653
GBPCHF,20101229,080300,1.4652,1.4652,1.4650,1.4651
GBPCHF,20101229,080400,1.4650,1.4650,1.4649,1.4650
GBPCHF,20101229,080500,1.4649,1.4649,1.4647,1.4647
GBPCHF,20101229,080600,1.4646,1.4646,1.4644,1.4644
GBPCHF,20101229,080700,1.4643,1.4643,1.4640,1.4640
GBPCHF,20101229,080800,1.4641,1.4641,1.4634,1.4634
GBPCHF,20101229,080900,1.4635,1.4642,1.4635,1.4640
GBPCHF,20101229,081000,1.4639,1.4639,1.4638,1.4638
GBPCHF,20101229,081100,1.4639,1.4640,1.4637,1.4637
GBPCHF,20101229,081200,1.4636,1.4637,1.4635,1.4637
GBPCHF,20101229,081300,1.4638,1.4638,1.4634,1.4635
GBPCHF,20101229,081400,1.4636,1.4639,1.4636,1.4638
GBPCHF,20101229,081500,1.4637,1.4638,1.4637,1.4637
GBPCHF,20101229,081600,1.4638,1.4639,1.4636,1.4637
GBPCHF,20101229,081700,1.4639,1.4641,1.4636,1.4638
GBPCHF,20101229,081800,1.4639,1.4639,1.4633,1.4633
GBPCHF,20101229,081900,1.4632,1.4632,1.4628,1.4629
GBPCHF,20101229,082000,1.4630,1.4632,1.4629,1.4631
GBPCHF,20101229,082100,1.4632,1.4633,1.4631,1.4631
GBPCHF,20101229,082200,1.4632,1.4633,1.4631,1.4631
GBPCHF,20101229,082300,1.4629,1.4629,1.4623,1.4626
GBPCHF,20101229,082400,1.4627,1.4627,1.4625,1.4625
GBPCHF,20101229,082500,1.4626,1.4628,1.4625,1.4626
GBPCHF,20101229,082600,1.4627,1.4627,1.4624,1.4624
GBPCHF,20101229,082700,1.4623,1.4623,1.4622,1.4623
GBPCHF,20101229,082800,1.4624,1.4626,1.4624,1.4625
GBPCHF,20101229,082900,1.4626,1.4626,1.4626,1.4626
GBPCHF,20101229,083000,1.4627,1.4627,1.4626,1.4627
GBPCHF,20101229,083100,1.4628,1.4630,1.4626,1.4630
GBPCHF,20101229,083200,1.4631,1.4631,1.4628,1.4628
GBPCHF,20101229,083300,1.4629,1.4629,1.4627,1.4628
GBPCHF,20101229,083400,1.4627,1.4629,1.4626,1.4629
GBPCHF,20101229,083500,1.4630,1.4630,1.4629,1.4630
GBPCHF,20101229,083600,1.4631,1.4636,1.4630,1.4635
GBPCHF,20101229,083700,1.4634,1.4637,1.4634,1.4637
GBPCHF,20101229,083800,1.4636,1.4636,1.4634,1.4636
GBPCHF,20101229,083900,1.4635,1.4640,1.4635,1.4639
GBPCHF,20101229,084000,1.4640,1.4640,1.4636,1.4636
GBPCHF,20101229,084100,1.4634,1.4637,1.4633,1.4636
GBPCHF,20101229,084200,1.4637,1.4642,1.4637,1.4641
GBPCHF,20101229,084300,1.4640,1.4640,1.4637,1.4638
GBPCHF,20101229,084400,1.4637,1.4641,1.4637,1.4639
GBPCHF,20101229,084500,1.4638,1.4640,1.4638,1.4638
GBPCHF,20101229,084600,1.4637,1.4637,1.4632,1.4632
GBPCHF,20101229,084700,1.4633,1.4635,1.4632,1.4632
GBPCHF,20101229,084800,1.4633,1.4634,1.4632,1.4633
GBPCHF,20101229,084900,1.4634,1.4637,1.4634,1.4637
GBPCHF,20101229,085000,1.4638,1.4638,1.4636,1.4638
GBPCHF,20101229,085100,1.4637,1.4637,1.4632,1.4632
GBPCHF,20101229,085200,1.4633,1.4633,1.4630,1.4630
GBPCHF,20101229,085300,1.4631,1.4632,1.4624,1.4624
GBPCHF,20101229,085400,1.4623,1.4623,1.4620,1.4621
GBPCHF,20101229,085500,1.4622,1.4625,1.4619,1.4625
GBPCHF,20101229,085600,1.4626,1.4627,1.4624,1.4624
GBPCHF,20101229,085700,1.4623,1.4623,1.4620,1.4621
GBPCHF,20101229,085800,1.4620,1.4620,1.4610,1.4610
GBPCHF,20101229,085900,1.4609,1.4612,1.4608,1.4612
GBPCHF,20101229,090000,1.4613,1.4613,1.4611,1.4612
GBPCHF,20101229,090100,1.4613,1.4614,1.4608,1.4610
GBPCHF,20101229,090200,1.4609,1.4611,1.4608,1.4608
GBPCHF,20101229,090300,1.4609,1.4611,1.4608,1.4608
GBPCHF,20101229,090400,1.4606,1.4609,1.4603,1.4609
GBPCHF,20101229,090500,1.4610,1.4621,1.4610,1.4617
GBPCHF,20101229,090600,1.4616,1.4620,1.4606,1.4606
GBPCHF,20101229,090700,1.4608,1.4611,1.4604,1.4609
GBPCHF,20101229,090800,1.4611,1.4617,1.4611,1.4617
GBPCHF,20101229,090900,1.4618,1.4621,1.4618,1.4620
GBPCHF,20101229,091000,1.4621,1.4633,1.4621,1.4633
GBPCHF,20101229,091100,1.4632,1.4632,1.4627,1.4627
GBPCHF,20101229,091200,1.4628,1.4628,1.4627,1.4628
GBPCHF,20101229,091300,1.4627,1.4628,1.4627,1.4628
GBPCHF,20101229,091400,1.4629,1.4631,1.4627,1.4631
GBPCHF,20101229,091500,1.4632,1.4633,1.4626,1.4632
GBPCHF,20101229,091600,1.4633,1.4633,1.4631,1.4633
GBPCHF,20101229,091700,1.4634,1.4637,1.4634,1.4636
GBPCHF,20101229,091800,1.4637,1.4639,1.4636,1.4636
GBPCHF,20101229,091900,1.4637,1.4638,1.4636,1.4638
GBPCHF,20101229,092000,1.4637,1.4641,1.4637,1.4638
GBPCHF,20101229,092100,1.4639,1.4650,1.4639,1.4648
GBPCHF,20101229,092200,1.4649,1.4650,1.4648,1.4649
GBPCHF,20101229,092300,1.4648,1.4650,1.4648,1.4648
GBPCHF,20101229,092400,1.4649,1.4651,1.4649,1.4651
GBPCHF,20101229,092500,1.4650,1.4650,1.4647,1.4648
GBPCHF,20101229,092600,1.4647,1.4653,1.4647,1.4653
GBPCHF,20101229,092700,1.4652,1.4653,1.4646,1.4649
GBPCHF,20101229,092800,1.4648,1.4649,1.4640,1.4640
GBPCHF,20101229,092900,1.4639,1.4639,1.4638,1.4639
GBPCHF,20101229,093000,1.4640,1.4643,1.4639,1.4642
GBPCHF,20101229,093100,1.4641,1.4643,1.4639,1.4643
GBPCHF,20101229,093200,1.4644,1.4644,1.4638,1.4638
GBPCHF,20101229,093300,1.4636,1.4637,1.4635,1.4635
GBPCHF,20101229,093400,1.4634,1.4637,1.4633,1.4637
GBPCHF,20101229,093500,1.4636,1.4639,1.4636,1.4638
GBPCHF,20101229,093600,1.4637,1.4645,1.4637,1.4641
GBPCHF,20101229,093700,1.4642,1.4648,1.4642,1.4648
GBPCHF,20101229,093800,1.4647,1.4647,1.4644,1.4645
GBPCHF,20101229,093900,1.4644,1.4646,1.4644,1.4644
GBPCHF,20101229,094000,1.4645,1.4646,1.4645,1.4646
GBPCHF,20101229,094100,1.4645,1.4645,1.4643,1.4643
GBPCHF,20101229,094200,1.4641,1.4644,1.4641,1.4642
GBPCHF,20101229,094300,1.4641,1.4643,1.4641,1.4642
GBPCHF,20101229,094400,1.4641,1.4641,1.4639,1.4639
GBPCHF,20101229,094500,1.4638,1.4638,1.4636,1.4636
GBPCHF,20101229,094600,1.4637,1.4639,1.4636,1.4639
GBPCHF,20101229,094700,1.4640,1.4642,1.4640,1.4642
GBPCHF,20101229,094800,1.4643,1.4645,1.4641,1.4643
GBPCHF,20101229,094900,1.4642,1.4642,1.4636,1.4637
GBPCHF,20101229,095000,1.4636,1.4638,1.4635,1.4636
GBPCHF,20101229,095100,1.4637,1.4643,1.4637,1.4641
GBPCHF,20101229,095200,1.4642,1.4644,1.4640,1.4643
GBPCHF,20101229,095300,1.4642,1.4645,1.4642,1.4645
GBPCHF,20101229,095400,1.4646,1.4647,1.4645,1.4646
GBPCHF,20101229,095500,1.4645,1.4649,1.4645,1.4649
GBPCHF,20101229,095600,1.4650,1.4652,1.4650,1.4650
GBPCHF,20101229,095700,1.4649,1.4651,1.4649,1.4651
GBPCHF,20101229,095800,1.4652,1.4657,1.4652,1.4657
GBPCHF,20101229,095900,1.4656,1.4657,1.4655,1.4656
GBPCHF,20101229,100000,1.4655,1.4655,1.4653,1.4655
GBPCHF,20101229,100100,1.4656,1.4656,1.4655,1.4656
GBPCHF,20101229,100200,1.4655,1.4656,1.4654,1.4655
GBPCHF,20101229,100300,1.4654,1.4657,1.4653,1.4653
GBPCHF,20101229,100400,1.4652,1.4652,1.4648,1.4649
GBPCHF,20101229,100500,1.4650,1.4653,1.4650,1.4652
GBPCHF,20101229,100600,1.4651,1.4651,1.4643,1.4643
GBPCHF,20101229,100700,1.4642,1.4642,1.4638,1.4638
GBPCHF,20101229,100800,1.4639,1.4640,1.4638,1.4639
GBPCHF,20101229,100900,1.4638,1.4650,1.4638,1.4647
GBPCHF,20101229,101000,1.4648,1.4648,1.4645,1.4646
GBPCHF,20101229,101100,1.4647,1.4649,1.4646,1.4647
GBPCHF,20101229,101200,1.4648,1.4648,1.4643,1.4644
GBPCHF,20101229,101300,1.4643,1.4644,1.4641,1.4641
GBPCHF,20101229,101400,1.4641,1.4646,1.4641,1.4646
GBPCHF,20101229,101500,1.4645,1.4645,1.4637,1.4644
GBPCHF,20101229,101600,1.4645,1.4646,1.4644,1.4646
GBPCHF,20101229,101700,1.4647,1.4649,1.4646,1.4646
GBPCHF,20101229,101800,1.4647,1.4647,1.4645,1.4645
GBPCHF,20101229,101900,1.4646,1.4646,1.4642,1.4643
GBPCHF,20101229,102000,1.4644,1.4644,1.4642,1.4642
GBPCHF,20101229,102100,1.4641,1.4642,1.4641,1.4641
GBPCHF,20101229,102200,1.4642,1.4643,1.4638,1.4640
GBPCHF,20101229,102300,1.4638,1.4638,1.4637,1.4637
GBPCHF,20101229,102400,1.4638,1.4640,1.4637,1.4639
GBPCHF,20101229,102500,1.4640,1.4642,1.4638,1.4642
GBPCHF,20101229,102600,1.4643,1.4643,1.4642,1.4642
GBPCHF,20101229,102700,1.4643,1.4645,1.4641,1.4644
GBPCHF,20101229,102800,1.4645,1.4645,1.4643,1.4643
GBPCHF,20101229,102900,1.4642,1.4644,1.4641,1.4642
GBPCHF,20101229,103000,1.4643,1.4643,1.4641,1.4641
GBPCHF,20101229,103100,1.4640,1.4640,1.4636,1.4636
GBPCHF,20101229,103200,1.4635,1.4635,1.4633,1.4634
GBPCHF,20101229,103300,1.4635,1.4639,1.4635,1.4639
GBPCHF,20101229,103400,1.4640,1.4641,1.4640,1.4640
GBPCHF,20101229,103500,1.4639,1.4639,1.4635,1.4637
GBPCHF,20101229,103600,1.4638,1.4638,1.4635,1.4635
GBPCHF,20101229,103700,1.4636,1.4640,1.4636,1.4639
GBPCHF,20101229,103800,1.4638,1.4638,1.4637,1.4637
GBPCHF,20101229,103900,1.4636,1.4640,1.4636,1.4639
GBPCHF,20101229,104000,1.4640,1.4640,1.4638,1.4638
GBPCHF,20101229,104100,1.4637,1.4637,1.4635,1.4637
GBPCHF,20101229,104200,1.4638,1.4639,1.4637,1.4639
GBPCHF,20101229,104300,1.4638,1.4638,1.4638,1.4638
GBPCHF,20101229,104400,1.4637,1.4638,1.4636,1.4637
GBPCHF,20101229,104500,1.4636,1.4638,1.4636,1.4638
GBPCHF,20101229,104600,1.4637,1.4637,1.4633,1.4634
GBPCHF,20101229,104700,1.4633,1.4638,1.4633,1.4638
GBPCHF,20101229,104800,1.4637,1.4638,1.4636,1.4636
GBPCHF,20101229,104900,1.4635,1.4636,1.4635,1.4636
GBPCHF,20101229,105000,1.4635,1.4636,1.4635,1.4636
GBPCHF,20101229,105100,1.4637,1.4638,1.4634,1.4635
GBPCHF,20101229,105200,1.4636,1.4636,1.4635,1.4635
GBPCHF,20101229,105300,1.4636,1.4636,1.4631,1.4631
GBPCHF,20101229,105400,1.4632,1.4633,1.4630,1.4631
GBPCHF,20101229,105500,1.4630,1.4633,1.4629,1.4631
GBPCHF,20101229,105600,1.4632,1.4632,1.4631,1.4631
GBPCHF,20101229,105700,1.4630,1.4631,1.4629,1.4629
GBPCHF,20101229,105800,1.4630,1.4634,1.4630,1.4633
GBPCHF,20101229,105900,1.4634,1.4634,1.4631,1.4633
GBPCHF,20101229,110000,1.4632,1.4632,1.4629,1.4629
GBPCHF,20101229,110100,1.4630,1.4633,1.4630,1.4632
GBPCHF,20101229,110200,1.4631,1.4631,1.4626,1.4626
GBPCHF,20101229,110300,1.4627,1.4629,1.4626,1.4627
GBPCHF,20101229,110400,1.4626,1.4629,1.4626,1.4629
GBPCHF,20101229,110500,1.4628,1.4631,1.4628,1.4630
GBPCHF,20101229,110600,1.4631,1.4631,1.4630,1.4630
GBPCHF,20101229,110700,1.4631,1.4631,1.4630,1.4631
GBPCHF,20101229,110800,1.4632,1.4639,1.4632,1.4638
GBPCHF,20101229,110900,1.4639,1.4642,1.4639,1.4641
GBPCHF,20101229,111000,1.4642,1.4642,1.4640,1.4640
GBPCHF,20101229,111100,1.4641,1.4645,1.4641,1.4644
GBPCHF,20101229,111200,1.4646,1.4647,1.4646,1.4646
GBPCHF,20101229,111300,1.4647,1.4650,1.4647,1.4648
GBPCHF,20101229,111400,1.4647,1.4648,1.4646,1.4648
GBPCHF,20101229,111500,1.4647,1.4649,1.4647,1.4647
GBPCHF,20101229,111600,1.4646,1.4649,1.4644,1.4649
GBPCHF,20101229,111700,1.4650,1.4652,1.4648,1.4651
GBPCHF,20101229,111800,1.4652,1.4653,1.4651,1.4652
GBPCHF,20101229,111900,1.4651,1.4651,1.4649,1.4649
GBPCHF,20101229,112000,1.4650,1.4651,1.4650,1.4650
GBPCHF,20101229,112100,1.4649,1.4650,1.4646,1.4647
GBPCHF,20101229,112200,1.4648,1.4650,1.4648,1.4649
GBPCHF,20101229,112300,1.4650,1.4652,1.4649,1.4652
GBPCHF,20101229,112400,1.4651,1.4654,1.4651,1.4654
GBPCHF,20101229,112500,1.4653,1.4654,1.4652,1.4654
GBPCHF,20101229,112600,1.4653,1.4655,1.4653,1.4655
GBPCHF,20101229,112700,1.4656,1.4656,1.4654,1.4654
GBPCHF,20101229,112800,1.4655,1.4656,1.4651,1.4653
GBPCHF,20101229,112900,1.4651,1.4654,1.4647,1.4647
GBPCHF,20101229,113000,1.4649,1.4650,1.4643,1.4643
GBPCHF,20101229,113100,1.4642,1.4642,1.4638,1.4640
GBPCHF,20101229,113200,1.4641,1.4641,1.4636,1.4637
GBPCHF,20101229,113300,1.4636,1.4640,1.4636,1.4640
GBPCHF,20101229,113400,1.4642,1.4649,1.4642,1.4647
GBPCHF,20101229,113500,1.4648,1.4650,1.4645,1.4647
GBPCHF,20101229,113600,1.4648,1.4651,1.4648,1.4650
GBPCHF,20101229,113700,1.4651,1.4652,1.4649,1.4649
GBPCHF,20101229,113800,1.4648,1.4648,1.4643,1.4645
GBPCHF,20101229,113900,1.4644,1.4644,1.4641,1.4641
GBPCHF,20101229,114000,1.4642,1.4642,1.4637,1.4637
GBPCHF,20101229,114100,1.4636,1.4637,1.4631,1.4632
GBPCHF,20101229,114200,1.4631,1.4632,1.4630,1.4630
GBPCHF,20101229,114300,1.4631,1.4633,1.4630,1.4631
GBPCHF,20101229,114400,1.4632,1.4642,1.4632,1.4641
GBPCHF,20101229,114500,1.4642,1.4642,1.4637,1.4639
GBPCHF,20101229,114600,1.4638,1.4644,1.4638,1.4644
GBPCHF,20101229,114700,1.4643,1.4644,1.4640,1.4640
GBPCHF,20101229,114800,1.4639,1.4639,1.4636,1.4637
GBPCHF,20101229,114900,1.4636,1.4638,1.4634,1.4634
GBPCHF,20101229,115000,1.4634,1.4634,1.4633,1.4634
GBPCHF,20101229,115100,1.4635,1.4642,1.4635,1.4642
GBPCHF,20101229,115200,1.4641,1.4645,1.4640,1.4645
GBPCHF,20101229,115300,1.4644,1.4646,1.4644,1.4646
GBPCHF,20101229,115400,1.4645,1.4646,1.4643,1.4643
GBPCHF,20101229,115500,1.4644,1.4646,1.4642,1.4646
GBPCHF,20101229,115600,1.4649,1.4651,1.4646,1.4646
GBPCHF,20101229,115700,1.4645,1.4646,1.4643,1.4645
GBPCHF,20101229,115800,1.4644,1.4644,1.4638,1.4638
GBPCHF,20101229,115900,1.4639,1.4641,1.4635,1.4641
GBPCHF,20101229,120000,1.4642,1.4644,1.4640,1.4642
GBPCHF,20101229,120100,1.4641,1.4641,1.4639,1.4641
GBPCHF,20101229,120200,1.4640,1.4644,1.4640,1.4640
GBPCHF,20101229,120300,1.4641,1.4641,1.4636,1.4637
GBPCHF,20101229,120400,1.4638,1.4640,1.4638,1.4640
GBPCHF,20101229,120500,1.4641,1.4644,1.4641,1.4642
GBPCHF,20101229,120600,1.4641,1.4652,1.4640,1.4652
GBPCHF,20101229,120700,1.4654,1.4654,1.4643,1.4643
GBPCHF,20101229,120800,1.4642,1.4647,1.4641,1.4646
GBPCHF,20101229,120900,1.4648,1.4652,1.4646,1.4649
GBPCHF,20101229,121000,1.4648,1.4649,1.4647,1.4649
GBPCHF,20101229,121100,1.4648,1.4648,1.4647,1.4648
GBPCHF,20101229,121200,1.4649,1.4651,1.4649,1.4650
GBPCHF,20101229,121300,1.4651,1.4652,1.4651,1.4651
GBPCHF,20101229,121400,1.4650,1.4651,1.4644,1.4644
GBPCHF,20101229,121500,1.4643,1.4646,1.4643,1.4645
GBPCHF,20101229,121600,1.4644,1.4646,1.4644,1.4645
GBPCHF,20101229,121700,1.4644,1.4644,1.4642,1.4643
GBPCHF,20101229,121800,1.4642,1.4645,1.4642,1.4643
GBPCHF,20101229,121900,1.4642,1.4642,1.4641,1.4642
GBPCHF,20101229,122000,1.4640,1.4642,1.4640,1.4640
GBPCHF,20101229,122100,1.4639,1.4645,1.4639,1.4644
GBPCHF,20101229,122200,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101229,122300,1.4645,1.4646,1.4643,1.4643
GBPCHF,20101229,122400,1.4644,1.4646,1.4644,1.4646
GBPCHF,20101229,122500,1.4647,1.4648,1.4646,1.4646
GBPCHF,20101229,122600,1.4647,1.4648,1.4645,1.4645
GBPCHF,20101229,122700,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101229,122800,1.4644,1.4644,1.4642,1.4644
GBPCHF,20101229,122900,1.4643,1.4643,1.4638,1.4639
GBPCHF,20101229,123000,1.4640,1.4640,1.4637,1.4640
GBPCHF,20101229,123100,1.4639,1.4645,1.4639,1.4640
GBPCHF,20101229,123200,1.4639,1.4639,1.4637,1.4638
GBPCHF,20101229,123300,1.4638,1.4639,1.4638,1.4638
GBPCHF,20101229,123400,1.4637,1.4639,1.4637,1.4637
GBPCHF,20101229,123500,1.4638,1.4638,1.4635,1.4636
GBPCHF,20101229,123600,1.4636,1.4636,1.4635,1.4635
GBPCHF,20101229,123700,1.4634,1.4634,1.4630,1.4630
GBPCHF,20101229,123800,1.4631,1.4631,1.4628,1.4628
GBPCHF,20101229,123900,1.4629,1.4632,1.4629,1.4631
GBPCHF,20101229,124000,1.4632,1.4632,1.4629,1.4630
GBPCHF,20101229,124100,1.4629,1.4632,1.4629,1.4632
GBPCHF,20101229,124200,1.4631,1.4636,1.4631,1.4636
GBPCHF,20101229,124300,1.4635,1.4635,1.4634,1.4635
GBPCHF,20101229,124400,1.4634,1.4637,1.4634,1.4637
GBPCHF,20101229,124500,1.4636,1.4638,1.4636,1.4638
GBPCHF,20101229,124600,1.4637,1.4641,1.4637,1.4641
GBPCHF,20101229,124700,1.4643,1.4645,1.4643,1.4643
GBPCHF,20101229,124800,1.4644,1.4646,1.4644,1.4645
GBPCHF,20101229,124900,1.4644,1.4647,1.4644,1.4647
GBPCHF,20101229,125000,1.4646,1.4646,1.4645,1.4645
GBPCHF,20101229,125100,1.4644,1.4645,1.4643,1.4643
GBPCHF,20101229,125200,1.4644,1.4644,1.4642,1.4642
GBPCHF,20101229,125300,1.4643,1.4645,1.4642,1.4642
GBPCHF,20101229,125400,1.4641,1.4641,1.4635,1.4637
GBPCHF,20101229,125500,1.4636,1.4637,1.4635,1.4635
GBPCHF,20101229,125600,1.4634,1.4635,1.4633,1.4634
GBPCHF,20101229,125700,1.4635,1.4635,1.4631,1.4632
GBPCHF,20101229,125800,1.4633,1.4635,1.4633,1.4635
GBPCHF,20101229,125900,1.4634,1.4634,1.4631,1.4632
GBPCHF,20101229,130000,1.4633,1.4636,1.4632,1.4633
GBPCHF,20101229,130100,1.4632,1.4633,1.4630,1.4631
GBPCHF,20101229,130200,1.4632,1.4632,1.4626,1.4626
GBPCHF,20101229,130300,1.4624,1.4629,1.4624,1.4629
GBPCHF,20101229,130400,1.4630,1.4631,1.4621,1.4625
GBPCHF,20101229,130500,1.4626,1.4627,1.4622,1.4625
GBPCHF,20101229,130600,1.4624,1.4629,1.4624,1.4628
GBPCHF,20101229,130700,1.4629,1.4629,1.4619,1.4619
GBPCHF,20101229,130800,1.4618,1.4621,1.4618,1.4618
GBPCHF,20101229,130900,1.4615,1.4621,1.4612,1.4621
GBPCHF,20101229,131000,1.4622,1.4629,1.4618,1.4626
GBPCHF,20101229,131100,1.4625,1.4625,1.4618,1.4618
GBPCHF,20101229,131200,1.4617,1.4618,1.4616,1.4618
GBPCHF,20101229,131300,1.4619,1.4619,1.4615,1.4618
GBPCHF,20101229,131400,1.4617,1.4619,1.4617,1.4618
GBPCHF,20101229,131500,1.4619,1.4620,1.4619,1.4620
GBPCHF,20101229,131600,1.4621,1.4621,1.4615,1.4617
GBPCHF,20101229,131700,1.4616,1.4619,1.4615,1.4618
GBPCHF,20101229,131800,1.4617,1.4617,1.4614,1.4614
GBPCHF,20101229,131900,1.4613,1.4613,1.4611,1.4611
GBPCHF,20101229,132000,1.4612,1.4616,1.4611,1.4616
GBPCHF,20101229,132100,1.4615,1.4619,1.4615,1.4619
GBPCHF,20101229,132200,1.4620,1.4620,1.4612,1.4612
GBPCHF,20101229,132300,1.4611,1.4614,1.4611,1.4614
GBPCHF,20101229,132400,1.4615,1.4616,1.4615,1.4616
GBPCHF,20101229,132500,1.4617,1.4618,1.4617,1.4618
GBPCHF,20101229,132600,1.4617,1.4617,1.4616,1.4616
GBPCHF,20101229,132700,1.4617,1.4619,1.4617,1.4618
GBPCHF,20101229,132800,1.4617,1.4617,1.4612,1.4612
GBPCHF,20101229,132900,1.4611,1.4620,1.4611,1.4619
GBPCHF,20101229,133000,1.4620,1.4623,1.4618,1.4623
GBPCHF,20101229,133100,1.4624,1.4636,1.4624,1.4634
GBPCHF,20101229,133200,1.4633,1.4635,1.4632,1.4633
GBPCHF,20101229,133300,1.4632,1.4634,1.4631,1.4632
GBPCHF,20101229,133400,1.4633,1.4633,1.4630,1.4631
GBPCHF,20101229,133500,1.4632,1.4633,1.4631,1.4633
GBPCHF,20101229,133600,1.4632,1.4632,1.4625,1.4625
GBPCHF,20101229,133700,1.4624,1.4626,1.4621,1.4621
GBPCHF,20101229,133800,1.4620,1.4621,1.4619,1.4620
GBPCHF,20101229,133900,1.4621,1.4621,1.4619,1.4620
GBPCHF,20101229,134000,1.4619,1.4619,1.4617,1.4617
GBPCHF,20101229,134100,1.4620,1.4621,1.4618,1.4620
GBPCHF,20101229,134200,1.4621,1.4627,1.4621,1.4626
GBPCHF,20101229,134300,1.4627,1.4632,1.4627,1.4632
GBPCHF,20101229,134400,1.4631,1.4635,1.4631,1.4635
GBPCHF,20101229,134500,1.4634,1.4635,1.4633,1.4633
GBPCHF,20101229,134600,1.4632,1.4643,1.4632,1.4639
GBPCHF,20101229,134700,1.4640,1.4642,1.4638,1.4638
GBPCHF,20101229,134800,1.4637,1.4637,1.4629,1.4631
GBPCHF,20101229,134900,1.4630,1.4631,1.4629,1.4630
GBPCHF,20101229,135000,1.4632,1.4632,1.4631,1.4632
GBPCHF,20101229,135100,1.4631,1.4638,1.4631,1.4638
GBPCHF,20101229,135200,1.4637,1.4638,1.4636,1.4638
GBPCHF,20101229,135300,1.4639,1.4639,1.4638,1.4639
GBPCHF,20101229,135400,1.4638,1.4639,1.4637,1.4637
GBPCHF,20101229,135500,1.4639,1.4644,1.4639,1.4641
GBPCHF,20101229,135600,1.4642,1.4645,1.4642,1.4644
GBPCHF,20101229,135700,1.4643,1.4643,1.4639,1.4640
GBPCHF,20101229,135800,1.4638,1.4640,1.4636,1.4636
GBPCHF,20101229,135900,1.4637,1.4637,1.4623,1.4627
GBPCHF,20101229,140000,1.4626,1.4626,1.4619,1.4619
GBPCHF,20101229,140100,1.4620,1.4623,1.4620,1.4620
GBPCHF,20101229,140200,1.4619,1.4619,1.4618,1.4618
GBPCHF,20101229,140300,1.4617,1.4618,1.4612,1.4613
GBPCHF,20101229,140400,1.4612,1.4620,1.4612,1.4619
GBPCHF,20101229,140500,1.4620,1.4621,1.4618,1.4620
GBPCHF,20101229,140600,1.4621,1.4621,1.4618,1.4619
GBPCHF,20101229,140700,1.4618,1.4620,1.4616,1.4616
GBPCHF,20101229,140800,1.4617,1.4618,1.4615,1.4615
GBPCHF,20101229,140900,1.4616,1.4618,1.4615,1.4615
GBPCHF,20101229,141000,1.4616,1.4617,1.4614,1.4617
GBPCHF,20101229,141100,1.4616,1.4617,1.4613,1.4613
GBPCHF,20101229,141200,1.4614,1.4614,1.4612,1.4612
GBPCHF,20101229,141300,1.4613,1.4613,1.4606,1.4610
GBPCHF,20101229,141400,1.4611,1.4611,1.4607,1.4608
GBPCHF,20101229,141500,1.4609,1.4618,1.4609,1.4610
GBPCHF,20101229,141600,1.4611,1.4618,1.4611,1.4616
GBPCHF,20101229,141700,1.4618,1.4618,1.4611,1.4611
GBPCHF,20101229,141800,1.4612,1.4613,1.4610,1.4612
GBPCHF,20101229,141900,1.4611,1.4612,1.4610,1.4611
GBPCHF,20101229,142000,1.4612,1.4612,1.4610,1.4610
GBPCHF,20101229,142100,1.4609,1.4610,1.4607,1.4608
GBPCHF,20101229,142200,1.4609,1.4610,1.4608,1.4610
GBPCHF,20101229,142300,1.4609,1.4611,1.4607,1.4611
GBPCHF,20101229,142400,1.4612,1.4614,1.4612,1.4613
GBPCHF,20101229,142500,1.4614,1.4614,1.4609,1.4610
GBPCHF,20101229,142600,1.4609,1.4611,1.4609,1.4610
GBPCHF,20101229,142700,1.4611,1.4611,1.4609,1.4611
GBPCHF,20101229,142800,1.4610,1.4613,1.4609,1.4613
GBPCHF,20101229,142900,1.4612,1.4615,1.4612,1.4615
GBPCHF,20101229,143000,1.4616,1.4620,1.4614,1.4618
GBPCHF,20101229,143100,1.4619,1.4627,1.4618,1.4626
GBPCHF,20101229,143200,1.4629,1.4629,1.4623,1.4624
GBPCHF,20101229,143300,1.4623,1.4623,1.4622,1.4622
GBPCHF,20101229,143400,1.4623,1.4624,1.4622,1.4624
GBPCHF,20101229,143500,1.4625,1.4625,1.4624,1.4625
GBPCHF,20101229,143600,1.4626,1.4629,1.4626,1.4629
GBPCHF,20101229,143700,1.4630,1.4631,1.4628,1.4628
GBPCHF,20101229,143800,1.4627,1.4628,1.4624,1.4626
GBPCHF,20101229,143900,1.4627,1.4628,1.4626,1.4627
GBPCHF,20101229,144000,1.4628,1.4629,1.4626,1.4629
GBPCHF,20101229,144100,1.4630,1.4635,1.4630,1.4635
GBPCHF,20101229,144200,1.4634,1.4635,1.4634,1.4634
GBPCHF,20101229,144300,1.4635,1.4637,1.4631,1.4631
GBPCHF,20101229,144400,1.4630,1.4630,1.4624,1.4624
GBPCHF,20101229,144500,1.4625,1.4625,1.4625,1.4625
GBPCHF,20101229,144600,1.4624,1.4624,1.4618,1.4619
GBPCHF,20101229,144700,1.4620,1.4622,1.4620,1.4622
GBPCHF,20101229,144800,1.4621,1.4622,1.4621,1.4622
GBPCHF,20101229,144900,1.4621,1.4623,1.4621,1.4623
GBPCHF,20101229,145000,1.4626,1.4628,1.4625,1.4625
GBPCHF,20101229,145100,1.4624,1.4628,1.4624,1.4627
GBPCHF,20101229,145200,1.4628,1.4630,1.4627,1.4628
GBPCHF,20101229,145300,1.4629,1.4632,1.4628,1.4628
GBPCHF,20101229,145400,1.4631,1.4632,1.4625,1.4627
GBPCHF,20101229,145500,1.4626,1.4628,1.4624,1.4628
GBPCHF,20101229,145600,1.4630,1.4632,1.4630,1.4631
GBPCHF,20101229,145700,1.4632,1.4633,1.4631,1.4631
GBPCHF,20101229,145800,1.4632,1.4634,1.4630,1.4634
GBPCHF,20101229,145900,1.4633,1.4636,1.4633,1.4636
GBPCHF,20101229,150000,1.4635,1.4636,1.4631,1.4633
GBPCHF,20101229,150100,1.4634,1.4636,1.4634,1.4636
GBPCHF,20101229,150200,1.4637,1.4637,1.4636,1.4636
GBPCHF,20101229,150300,1.4635,1.4639,1.4635,1.4639
GBPCHF,20101229,150400,1.4638,1.4640,1.4636,1.4638
GBPCHF,20101229,150500,1.4637,1.4637,1.4635,1.4636
GBPCHF,20101229,150600,1.4635,1.4635,1.4632,1.4632
GBPCHF,20101229,150700,1.4631,1.4638,1.4631,1.4638
GBPCHF,20101229,150800,1.4637,1.4639,1.4637,1.4639
GBPCHF,20101229,150900,1.4638,1.4640,1.4635,1.4640
GBPCHF,20101229,151000,1.4641,1.4642,1.4638,1.4638
GBPCHF,20101229,151100,1.4639,1.4639,1.4637,1.4637
GBPCHF,20101229,151200,1.4638,1.4640,1.4638,1.4639
GBPCHF,20101229,151300,1.4640,1.4641,1.4640,1.4640
GBPCHF,20101229,151400,1.4639,1.4646,1.4639,1.4646
GBPCHF,20101229,151500,1.4647,1.4647,1.4643,1.4644
GBPCHF,20101229,151600,1.4645,1.4645,1.4643,1.4643
GBPCHF,20101229,151700,1.4644,1.4644,1.4643,1.4644
GBPCHF,20101229,151800,1.4645,1.4645,1.4643,1.4643
GBPCHF,20101229,151900,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101229,152000,1.4644,1.4645,1.4643,1.4645
GBPCHF,20101229,152100,1.4646,1.4647,1.4646,1.4646
GBPCHF,20101229,152200,1.4645,1.4649,1.4644,1.4648
GBPCHF,20101229,152300,1.4647,1.4647,1.4644,1.4645
GBPCHF,20101229,152400,1.4644,1.4645,1.4644,1.4644
GBPCHF,20101229,152500,1.4645,1.4646,1.4644,1.4646
GBPCHF,20101229,152600,1.4647,1.4653,1.4647,1.4653
GBPCHF,20101229,152700,1.4652,1.4654,1.4652,1.4653
GBPCHF,20101229,152800,1.4655,1.4660,1.4654,1.4660
GBPCHF,20101229,152900,1.4659,1.4665,1.4659,1.4663
GBPCHF,20101229,153000,1.4662,1.4662,1.4658,1.4658
GBPCHF,20101229,153100,1.4657,1.4657,1.4652,1.4653
GBPCHF,20101229,153200,1.4652,1.4653,1.4652,1.4652
GBPCHF,20101229,153300,1.4653,1.4655,1.4652,1.4654
GBPCHF,20101229,153400,1.4653,1.4653,1.4650,1.4650
GBPCHF,20101229,153500,1.4649,1.4658,1.4649,1.4658
GBPCHF,20101229,153600,1.4659,1.4667,1.4658,1.4665
GBPCHF,20101229,153700,1.4666,1.4675,1.4666,1.4674
GBPCHF,20101229,153800,1.4675,1.4677,1.4670,1.4670
GBPCHF,20101229,153900,1.4669,1.4669,1.4665,1.4665
GBPCHF,20101229,154000,1.4666,1.4669,1.4666,1.4669
GBPCHF,20101229,154100,1.4668,1.4673,1.4668,1.4673
GBPCHF,20101229,154200,1.4674,1.4679,1.4674,1.4678
GBPCHF,20101229,154300,1.4677,1.4678,1.4675,1.4676
GBPCHF,20101229,154400,1.4677,1.4677,1.4675,1.4676
GBPCHF,20101229,154500,1.4677,1.4677,1.4675,1.4675
GBPCHF,20101229,154600,1.4676,1.4677,1.4675,1.4677
GBPCHF,20101229,154700,1.4678,1.4681,1.4677,1.4679
GBPCHF,20101229,154800,1.4680,1.4680,1.4679,1.4679
GBPCHF,20101229,154900,1.4680,1.4685,1.4680,1.4681
GBPCHF,20101229,155000,1.4680,1.4681,1.4677,1.4677
GBPCHF,20101229,155100,1.4676,1.4682,1.4676,1.4682
GBPCHF,20101229,155200,1.4681,1.4686,1.4681,1.4684
GBPCHF,20101229,155300,1.4683,1.4687,1.4683,1.4687
GBPCHF,20101229,155400,1.4686,1.4687,1.4685,1.4685
GBPCHF,20101229,155500,1.4686,1.4687,1.4685,1.4685
GBPCHF,20101229,155600,1.4686,1.4686,1.4681,1.4681
GBPCHF,20101229,155700,1.4680,1.4680,1.4679,1.4679
GBPCHF,20101229,155800,1.4680,1.4682,1.4679,1.4682
GBPCHF,20101229,155900,1.4681,1.4681,1.4677,1.4677
GBPCHF,20101229,160000,1.4678,1.4680,1.4678,1.4679
GBPCHF,20101229,160100,1.4678,1.4678,1.4674,1.4676
GBPCHF,20101229,160200,1.4677,1.4678,1.4674,1.4675
GBPCHF,20101229,160300,1.4676,1.4676,1.4671,1.4672
GBPCHF,20101229,160400,1.4671,1.4676,1.4671,1.4675
GBPCHF,20101229,160500,1.4676,1.4681,1.4676,1.4680
GBPCHF,20101229,160600,1.4679,1.4686,1.4679,1.4686
GBPCHF,20101229,160700,1.4685,1.4685,1.4681,1.4681
GBPCHF,20101229,160800,1.4682,1.4684,1.4682,1.4683
GBPCHF,20101229,160900,1.4684,1.4684,1.4683,1.4683
GBPCHF,20101229,161000,1.4684,1.4684,1.4681,1.4681
GBPCHF,20101229,161100,1.4682,1.4682,1.4680,1.4680
GBPCHF,20101229,161200,1.4679,1.4679,1.4675,1.4675
GBPCHF,20101229,161300,1.4674,1.4681,1.4674,1.4681
GBPCHF,20101229,161400,1.4680,1.4682,1.4680,1.4682
GBPCHF,20101229,161500,1.4683,1.4686,1.4682,1.4685
GBPCHF,20101229,161600,1.4686,1.4690,1.4686,1.4688
GBPCHF,20101229,161700,1.4687,1.4689,1.4687,1.4689
GBPCHF,20101229,161800,1.4688,1.4689,1.4685,1.4689
GBPCHF,20101229,161900,1.4688,1.4689,1.4688,1.4688
GBPCHF,20101229,162000,1.4687,1.4692,1.4687,1.4692
GBPCHF,20101229,162100,1.4691,1.4691,1.4684,1.4685
GBPCHF,20101229,162200,1.4684,1.4688,1.4684,1.4688
GBPCHF,20101229,162300,1.4687,1.4688,1.4681,1.4681
GBPCHF,20101229,162400,1.4682,1.4684,1.4679,1.4679
GBPCHF,20101229,162500,1.4678,1.4680,1.4676,1.4678
GBPCHF,20101229,162600,1.4679,1.4680,1.4679,1.4680
GBPCHF,20101229,162700,1.4681,1.4682,1.4680,1.4680
GBPCHF,20101229,162800,1.4681,1.4681,1.4678,1.4678
GBPCHF,20101229,162900,1.4679,1.4680,1.4678,1.4679
GBPCHF,20101229,163000,1.4678,1.4679,1.4676,1.4677
GBPCHF,20101229,163100,1.4680,1.4680,1.4676,1.4679
GBPCHF,20101229,163200,1.4678,1.4680,1.4678,1.4680
GBPCHF,20101229,163300,1.4679,1.4679,1.4674,1.4674
GBPCHF,20101229,163400,1.4673,1.4675,1.4672,1.4673
GBPCHF,20101229,163500,1.4672,1.4673,1.4671,1.4673
GBPCHF,20101229,163600,1.4674,1.4674,1.4673,1.4673
GBPCHF,20101229,163700,1.4672,1.4672,1.4669,1.4669
GBPCHF,20101229,163800,1.4670,1.4670,1.4665,1.4665
GBPCHF,20101229,163900,1.4666,1.4666,1.4663,1.4666
GBPCHF,20101229,164000,1.4665,1.4667,1.4664,1.4667
GBPCHF,20101229,164100,1.4668,1.4670,1.4668,1.4670
GBPCHF,20101229,164200,1.4671,1.4671,1.4668,1.4670
GBPCHF,20101229,164300,1.4671,1.4673,1.4670,1.4670
GBPCHF,20101229,164400,1.4671,1.4673,1.4670,1.4672
GBPCHF,20101229,164500,1.4673,1.4675,1.4673,1.4674
GBPCHF,20101229,164600,1.4675,1.4675,1.4674,1.4674
GBPCHF,20101229,164700,1.4675,1.4675,1.4672,1.4672
GBPCHF,20101229,164800,1.4673,1.4673,1.4670,1.4673
GBPCHF,20101229,164900,1.4672,1.4672,1.4666,1.4669
GBPCHF,20101229,165000,1.4670,1.4670,1.4667,1.4668
GBPCHF,20101229,165100,1.4669,1.4670,1.4666,1.4670
GBPCHF,20101229,165200,1.4669,1.4670,1.4667,1.4668
GBPCHF,20101229,165300,1.4669,1.4669,1.4668,1.4669
GBPCHF,20101229,165400,1.4668,1.4670,1.4668,1.4670
GBPCHF,20101229,165500,1.4669,1.4670,1.4669,1.4670
GBPCHF,20101229,165600,1.4669,1.4670,1.4668,1.4669
GBPCHF,20101229,165700,1.4668,1.4670,1.4668,1.4670
GBPCHF,20101229,165800,1.4671,1.4672,1.4670,1.4671
GBPCHF,20101229,165900,1.4670,1.4671,1.4669,1.4671
GBPCHF,20101229,170000,1.4670,1.4671,1.4654,1.4654
GBPCHF,20101229,170100,1.4655,1.4660,1.4655,1.4660
GBPCHF,20101229,170200,1.4659,1.4669,1.4659,1.4669
GBPCHF,20101229,170300,1.4670,1.4672,1.4668,1.4672
GBPCHF,20101229,170400,1.4671,1.4671,1.4669,1.4670
GBPCHF,20101229,170500,1.4671,1.4671,1.4669,1.4669
GBPCHF,20101229,170600,1.4668,1.4668,1.4665,1.4665
GBPCHF,20101229,170700,1.4666,1.4667,1.4665,1.4667
GBPCHF,20101229,170800,1.4668,1.4668,1.4663,1.4663
GBPCHF,20101229,170900,1.4664,1.4664,1.4661,1.4663
GBPCHF,20101229,171000,1.4662,1.4663,1.4662,1.4662
GBPCHF,20101229,171100,1.4664,1.4665,1.4663,1.4663
GBPCHF,20101229,171200,1.4662,1.4664,1.4661,1.4663
GBPCHF,20101229,171300,1.4664,1.4667,1.4664,1.4666
GBPCHF,20101229,171400,1.4665,1.4667,1.4665,1.4666
GBPCHF,20101229,171500,1.4665,1.4666,1.4664,1.4665
GBPCHF,20101229,171600,1.4670,1.4673,1.4667,1.4667
GBPCHF,20101229,171700,1.4666,1.4667,1.4666,1.4666
GBPCHF,20101229,171800,1.4665,1.4665,1.4664,1.4664
GBPCHF,20101229,171900,1.4666,1.4668,1.4663,1.4668
GBPCHF,20101229,172000,1.4671,1.4672,1.4667,1.4670
GBPCHF,20101229,172100,1.4672,1.4674,1.4671,1.4671
GBPCHF,20101229,172200,1.4672,1.4674,1.4672,1.4674
GBPCHF,20101229,172300,1.4673,1.4676,1.4673,1.4676
GBPCHF,20101229,172400,1.4677,1.4677,1.4676,1.4676
GBPCHF,20101229,172500,1.4675,1.4676,1.4674,1.4674
GBPCHF,20101229,172600,1.4675,1.4675,1.4674,1.4674
GBPCHF,20101229,172700,1.4675,1.4676,1.4674,1.4674
GBPCHF,20101229,172800,1.4675,1.4679,1.4675,1.4679
GBPCHF,20101229,172900,1.4678,1.4679,1.4677,1.4677
GBPCHF,20101229,173000,1.4676,1.4677,1.4674,1.4674
GBPCHF,20101229,173100,1.4675,1.4675,1.4671,1.4671
GBPCHF,20101229,173200,1.4672,1.4672,1.4671,1.4671
GBPCHF,20101229,173300,1.4672,1.4677,1.4671,1.4676
GBPCHF,20101229,173400,1.4678,1.4679,1.4672,1.4672
GBPCHF,20101229,173500,1.4670,1.4670,1.4662,1.4666
GBPCHF,20101229,173600,1.4663,1.4666,1.4663,1.4666
GBPCHF,20101229,173700,1.4665,1.4670,1.4665,1.4669
GBPCHF,20101229,173800,1.4668,1.4674,1.4667,1.4673
GBPCHF,20101229,173900,1.4672,1.4674,1.4670,1.4670
GBPCHF,20101229,174000,1.4669,1.4670,1.4668,1.4668
GBPCHF,20101229,174100,1.4669,1.4669,1.4667,1.4667
GBPCHF,20101229,174200,1.4666,1.4666,1.4662,1.4664
GBPCHF,20101229,174300,1.4663,1.4665,1.4663,1.4665
GBPCHF,20101229,174400,1.4664,1.4668,1.4663,1.4668
GBPCHF,20101229,174500,1.4669,1.4671,1.4666,1.4666
GBPCHF,20101229,174600,1.4667,1.4672,1.4665,1.4672
GBPCHF,20101229,174700,1.4673,1.4673,1.4669,1.4669
GBPCHF,20101229,174800,1.4670,1.4675,1.4670,1.4674
GBPCHF,20101229,174900,1.4675,1.4676,1.4673,1.4676
GBPCHF,20101229,175000,1.4678,1.4679,1.4673,1.4674
GBPCHF,20101229,175100,1.4675,1.4675,1.4666,1.4666
GBPCHF,20101229,175200,1.4665,1.4665,1.4660,1.4662
GBPCHF,20101229,175300,1.4663,1.4670,1.4662,1.4670
GBPCHF,20101229,175400,1.4669,1.4670,1.4668,1.4670
GBPCHF,20101229,175500,1.4671,1.4675,1.4670,1.4675
GBPCHF,20101229,175600,1.4673,1.4673,1.4671,1.4672
GBPCHF,20101229,175700,1.4673,1.4676,1.4673,1.4675
GBPCHF,20101229,175800,1.4674,1.4681,1.4674,1.4678
GBPCHF,20101229,175900,1.4679,1.4680,1.4677,1.4679
GBPCHF,20101229,180000,1.4680,1.4680,1.4678,1.4678
GBPCHF,20101229,180100,1.4677,1.4681,1.4677,1.4681
GBPCHF,20101229,180200,1.4682,1.4683,1.4681,1.4683
GBPCHF,20101229,180300,1.4682,1.4683,1.4682,1.4682
GBPCHF,20101229,180400,1.4683,1.4683,1.4681,1.4681
GBPCHF,20101229,180500,1.4682,1.4682,1.4681,1.4682
GBPCHF,20101229,180600,1.4683,1.4685,1.4683,1.4684
GBPCHF,20101229,180700,1.4683,1.4683,1.4679,1.4679
GBPCHF,20101229,180800,1.4678,1.4680,1.4678,1.4680
GBPCHF,20101229,180900,1.4681,1.4681,1.4679,1.4679
GBPCHF,20101229,181000,1.4678,1.4679,1.4678,1.4678
GBPCHF,20101229,181100,1.4677,1.4678,1.4675,1.4678
GBPCHF,20101229,181200,1.4679,1.4680,1.4679,1.4680
GBPCHF,20101229,181300,1.4680,1.4680,1.4678,1.4679
GBPCHF,20101229,181400,1.4680,1.4680,1.4679,1.4680
GBPCHF,20101229,181500,1.4681,1.4682,1.4681,1.4682
GBPCHF,20101229,181600,1.4683,1.4684,1.4682,1.4684
GBPCHF,20101229,181700,1.4683,1.4684,1.4682,1.4682
GBPCHF,20101229,181800,1.4683,1.4685,1.4682,1.4684
GBPCHF,20101229,181900,1.4683,1.4685,1.4683,1.4685
GBPCHF,20101229,182000,1.4684,1.4684,1.4683,1.4684
GBPCHF,20101229,182100,1.4685,1.4686,1.4685,1.4686
GBPCHF,20101229,182200,1.4685,1.4690,1.4685,1.4690
GBPCHF,20101229,182300,1.4691,1.4695,1.4691,1.4694
GBPCHF,20101229,182400,1.4695,1.4695,1.4691,1.4692
GBPCHF,20101229,182500,1.4691,1.4691,1.4690,1.4691
GBPCHF,20101229,182600,1.4692,1.4692,1.4689,1.4690
GBPCHF,20101229,182700,1.4689,1.4689,1.4688,1.4688
GBPCHF,20101229,182800,1.4689,1.4690,1.4689,1.4689
GBPCHF,20101229,182900,1.4690,1.4690,1.4689,1.4690
GBPCHF,20101229,183000,1.4689,1.4689,1.4686,1.4686
GBPCHF,20101229,183100,1.4685,1.4687,1.4685,1.4687
GBPCHF,20101229,183200,1.4688,1.4690,1.4688,1.4690
GBPCHF,20101229,183300,1.4691,1.4694,1.4691,1.4694
GBPCHF,20101229,183400,1.4695,1.4698,1.4695,1.4698
GBPCHF,20101229,183500,1.4697,1.4698,1.4687,1.4687
GBPCHF,20101229,183600,1.4688,1.4696,1.4688,1.4696
GBPCHF,20101229,183700,1.4697,1.4707,1.4697,1.4706
GBPCHF,20101229,183800,1.4703,1.4703,1.4692,1.4696
GBPCHF,20101229,183900,1.4696,1.4696,1.4696,1.4696
GBPCHF,20101229,184000,1.4695,1.4695,1.4692,1.4694
GBPCHF,20101229,184100,1.4693,1.4694,1.4693,1.4694
GBPCHF,20101229,184200,1.4694,1.4695,1.4693,1.4693
GBPCHF,20101229,184300,1.4692,1.4692,1.4688,1.4690
GBPCHF,20101229,184400,1.4691,1.4691,1.4690,1.4690
GBPCHF,20101229,184500,1.4691,1.4691,1.4691,1.4691
GBPCHF,20101229,184600,1.4690,1.4692,1.4690,1.4692
GBPCHF,20101229,184700,1.4691,1.4694,1.4691,1.4693
GBPCHF,20101229,184800,1.4694,1.4695,1.4692,1.4692
GBPCHF,20101229,184900,1.4691,1.4692,1.4691,1.4692
GBPCHF,20101229,185000,1.4692,1.4692,1.4692,1.4692
GBPCHF,20101229,185100,1.4692,1.4692,1.4691,1.4692
GBPCHF,20101229,185200,1.4693,1.4694,1.4692,1.4693
GBPCHF,20101229,185300,1.4693,1.4693,1.4693,1.4693
GBPCHF,20101229,185400,1.4692,1.4693,1.4692,1.4693
GBPCHF,20101229,185500,1.4694,1.4694,1.4693,1.4694
GBPCHF,20101229,185600,1.4695,1.4695,1.4694,1.4695
GBPCHF,20101229,185700,1.4696,1.4701,1.4696,1.4701
GBPCHF,20101229,185800,1.4702,1.4702,1.4702,1.4702
GBPCHF,20101229,185900,1.4701,1.4713,1.4701,1.4707
GBPCHF,20101229,190000,1.4706,1.4708,1.4701,1.4701
GBPCHF,20101229,190100,1.4700,1.4702,1.4697,1.4697
GBPCHF,20101229,190200,1.4698,1.4699,1.4693,1.4693
GBPCHF,20101229,190300,1.4694,1.4695,1.4691,1.4692
GBPCHF,20101229,190400,1.4694,1.4704,1.4694,1.4704
GBPCHF,20101229,190500,1.4701,1.4701,1.4696,1.4697
GBPCHF,20101229,190600,1.4696,1.4703,1.4695,1.4697
GBPCHF,20101229,190700,1.4696,1.4696,1.4691,1.4691
GBPCHF,20101229,190800,1.4692,1.4692,1.4691,1.4691
GBPCHF,20101229,190900,1.4690,1.4691,1.4690,1.4691
GBPCHF,20101229,191000,1.4690,1.4692,1.4690,1.4690
GBPCHF,20101229,191100,1.4689,1.4690,1.4688,1.4690
GBPCHF,20101229,191200,1.4691,1.4691,1.4689,1.4689
GBPCHF,20101229,191300,1.4688,1.4688,1.4686,1.4686
GBPCHF,20101229,191400,1.4685,1.4687,1.4685,1.4687
GBPCHF,20101229,191500,1.4686,1.4686,1.4686,1.4686
GBPCHF,20101229,191600,1.4685,1.4687,1.4685,1.4685
GBPCHF,20101229,191700,1.4684,1.4686,1.4677,1.4677
GBPCHF,20101229,191800,1.4676,1.4676,1.4668,1.4668
GBPCHF,20101229,191900,1.4669,1.4671,1.4666,1.4670
GBPCHF,20101229,192000,1.4671,1.4671,1.4668,1.4669
GBPCHF,20101229,192100,1.4670,1.4673,1.4670,1.4670
GBPCHF,20101229,192200,1.4669,1.4669,1.4659,1.4659
GBPCHF,20101229,192300,1.4661,1.4664,1.4661,1.4662
GBPCHF,20101229,192400,1.4663,1.4663,1.4660,1.4660
GBPCHF,20101229,192500,1.4661,1.4663,1.4661,1.4663
GBPCHF,20101229,192600,1.4664,1.4667,1.4663,1.4665
GBPCHF,20101229,192700,1.4666,1.4666,1.4657,1.4657
GBPCHF,20101229,192800,1.4656,1.4657,1.4656,1.4657
GBPCHF,20101229,192900,1.4656,1.4658,1.4656,1.4657
GBPCHF,20101229,193000,1.4658,1.4660,1.4656,1.4660
GBPCHF,20101229,193100,1.4661,1.4661,1.4659,1.4660
GBPCHF,20101229,193200,1.4659,1.4660,1.4659,1.4660
GBPCHF,20101229,193300,1.4659,1.4660,1.4659,1.4659
GBPCHF,20101229,193400,1.4660,1.4661,1.4658,1.4658
GBPCHF,20101229,193500,1.4659,1.4659,1.4658,1.4658
GBPCHF,20101229,193600,1.4659,1.4660,1.4659,1.4660
GBPCHF,20101229,193700,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101229,193800,1.4658,1.4659,1.4657,1.4659
GBPCHF,20101229,193900,1.4660,1.4661,1.4660,1.4661
GBPCHF,20101229,194000,1.4662,1.4665,1.4662,1.4662
GBPCHF,20101229,194100,1.4661,1.4662,1.4661,1.4661
GBPCHF,20101229,194200,1.4660,1.4664,1.4660,1.4663
GBPCHF,20101229,194300,1.4664,1.4667,1.4664,1.4667
GBPCHF,20101229,194400,1.4668,1.4669,1.4667,1.4667
GBPCHF,20101229,194500,1.4666,1.4669,1.4666,1.4669
GBPCHF,20101229,194600,1.4668,1.4669,1.4668,1.4669
GBPCHF,20101229,194700,1.4668,1.4672,1.4668,1.4672
GBPCHF,20101229,194800,1.4671,1.4672,1.4670,1.4670
GBPCHF,20101229,194900,1.4671,1.4672,1.4669,1.4672
GBPCHF,20101229,195000,1.4671,1.4674,1.4669,1.4672
GBPCHF,20101229,195100,1.4673,1.4673,1.4672,1.4672
GBPCHF,20101229,195200,1.4673,1.4676,1.4673,1.4674
GBPCHF,20101229,195300,1.4673,1.4674,1.4673,1.4674
GBPCHF,20101229,195400,1.4674,1.4674,1.4673,1.4674
GBPCHF,20101229,195500,1.4675,1.4676,1.4675,1.4676
GBPCHF,20101229,195600,1.4675,1.4675,1.4674,1.4675
GBPCHF,20101229,195700,1.4676,1.4678,1.4675,1.4678
GBPCHF,20101229,195800,1.4677,1.4677,1.4676,1.4676
GBPCHF,20101229,195900,1.4677,1.4677,1.4675,1.4676
GBPCHF,20101229,200000,1.4677,1.4678,1.4677,1.4677
GBPCHF,20101229,200100,1.4676,1.4676,1.4674,1.4674
GBPCHF,20101229,200200,1.4672,1.4672,1.4671,1.4671
GBPCHF,20101229,200300,1.4670,1.4670,1.4658,1.4658
GBPCHF,20101229,200400,1.4659,1.4659,1.4654,1.4654
GBPCHF,20101229,200500,1.4653,1.4654,1.4652,1.4652
GBPCHF,20101229,200600,1.4651,1.4652,1.4650,1.4650
GBPCHF,20101229,200700,1.4651,1.4651,1.4650,1.4651
GBPCHF,20101229,200800,1.4652,1.4652,1.4651,1.4652
GBPCHF,20101229,200900,1.4653,1.4658,1.4652,1.4658
GBPCHF,20101229,201000,1.4659,1.4662,1.4657,1.4657
GBPCHF,20101229,201100,1.4658,1.4659,1.4656,1.4658
GBPCHF,20101229,201200,1.4657,1.4659,1.4657,1.4659
GBPCHF,20101229,201300,1.4660,1.4661,1.4659,1.4660
GBPCHF,20101229,201400,1.4661,1.4661,1.4660,1.4660
GBPCHF,20101229,201500,1.4659,1.4660,1.4657,1.4658
GBPCHF,20101229,201600,1.4659,1.4663,1.4659,1.4663
GBPCHF,20101229,201700,1.4664,1.4664,1.4664,1.4664
GBPCHF,20101229,201800,1.4664,1.4665,1.4664,1.4665
GBPCHF,20101229,201900,1.4665,1.4666,1.4665,1.4665
GBPCHF,20101229,202000,1.4666,1.4666,1.4665,1.4665
GBPCHF,20101229,202100,1.4666,1.4667,1.4666,1.4666
GBPCHF,20101229,202200,1.4665,1.4666,1.4665,1.4665
GBPCHF,20101229,202300,1.4666,1.4671,1.4665,1.4671
GBPCHF,20101229,202400,1.4670,1.4673,1.4670,1.4672
GBPCHF,20101229,202500,1.4671,1.4671,1.4671,1.4671
GBPCHF,20101229,202600,1.4672,1.4672,1.4670,1.4670
GBPCHF,20101229,202700,1.4669,1.4673,1.4669,1.4673
GBPCHF,20101229,202800,1.4672,1.4672,1.4669,1.4670
GBPCHF,20101229,202900,1.4669,1.4670,1.4667,1.4667
GBPCHF,20101229,203000,1.4668,1.4668,1.4666,1.4667
GBPCHF,20101229,203100,1.4666,1.4666,1.4664,1.4664
GBPCHF,20101229,203200,1.4665,1.4666,1.4665,1.4666
GBPCHF,20101229,203300,1.4667,1.4667,1.4666,1.4667
GBPCHF,20101229,203400,1.4666,1.4669,1.4666,1.4668
GBPCHF,20101229,203500,1.4667,1.4668,1.4667,1.4668
GBPCHF,20101229,203600,1.4668,1.4668,1.4668,1.4668
GBPCHF,20101229,203700,1.4668,1.4668,1.4668,1.4668
GBPCHF,20101229,203800,1.4667,1.4667,1.4667,1.4667
GBPCHF,20101229,203900,1.4667,1.4667,1.4667,1.4667
GBPCHF,20101229,204000,1.4668,1.4669,1.4666,1.4666
GBPCHF,20101229,204100,1.4666,1.4667,1.4666,1.4666
GBPCHF,20101229,204200,1.4666,1.4666,1.4665,1.4665
GBPCHF,20101229,204300,1.4664,1.4664,1.4663,1.4663
GBPCHF,20101229,204400,1.4664,1.4665,1.4663,1.4664
GBPCHF,20101229,204500,1.4663,1.4666,1.4663,1.4666
GBPCHF,20101229,204600,1.4665,1.4666,1.4664,1.4665
GBPCHF,20101229,204700,1.4666,1.4666,1.4666,1.4666
GBPCHF,20101229,204800,1.4665,1.4667,1.4664,1.4664
GBPCHF,20101229,204900,1.4663,1.4663,1.4662,1.4662
GBPCHF,20101229,205000,1.4663,1.4664,1.4663,1.4664
GBPCHF,20101229,205100,1.4665,1.4669,1.4665,1.4669
GBPCHF,20101229,205200,1.4670,1.4671,1.4669,1.4670
GBPCHF,20101229,205300,1.4671,1.4672,1.4671,1.4672
GBPCHF,20101229,205400,1.4671,1.4674,1.4671,1.4674
GBPCHF,20101229,205500,1.4675,1.4675,1.4672,1.4672
GBPCHF,20101229,205600,1.4673,1.4674,1.4673,1.4673
GBPCHF,20101229,205700,1.4674,1.4674,1.4673,1.4673
GBPCHF,20101229,205800,1.4674,1.4675,1.4673,1.4675
GBPCHF,20101229,205900,1.4676,1.4678,1.4676,1.4677
GBPCHF,20101229,210000,1.4676,1.4679,1.4676,1.4678
GBPCHF,20101229,210100,1.4677,1.4678,1.4674,1.4674
GBPCHF,20101229,210200,1.4675,1.4675,1.4675,1.4675
GBPCHF,20101229,210300,1.4674,1.4675,1.4672,1.4672
GBPCHF,20101229,210400,1.4673,1.4674,1.4672,1.4674
GBPCHF,20101229,210500,1.4673,1.4673,1.4671,1.4671
GBPCHF,20101229,210600,1.4672,1.4672,1.4670,1.4671
GBPCHF,20101229,210700,1.4668,1.4673,1.4667,1.4673
GBPCHF,20101229,210800,1.4672,1.4674,1.4671,1.4671
GBPCHF,20101229,210900,1.4672,1.4672,1.4670,1.4671
GBPCHF,20101229,211000,1.4670,1.4673,1.4670,1.4673
GBPCHF,20101229,211100,1.4674,1.4675,1.4674,1.4675
GBPCHF,20101229,211200,1.4675,1.4676,1.4675,1.4676
GBPCHF,20101229,211300,1.4675,1.4676,1.4675,1.4675
GBPCHF,20101229,211400,1.4676,1.4676,1.4676,1.4676
GBPCHF,20101229,211500,1.4675,1.4677,1.4675,1.4677
GBPCHF,20101229,211600,1.4676,1.4676,1.4676,1.4676
GBPCHF,20101229,211700,1.4677,1.4678,1.4676,1.4676
GBPCHF,20101229,211800,1.4675,1.4675,1.4673,1.4674
GBPCHF,20101229,211900,1.4675,1.4678,1.4675,1.4677
GBPCHF,20101229,212000,1.4676,1.4676,1.4675,1.4675
GBPCHF,20101229,212100,1.4674,1.4675,1.4674,1.4674
GBPCHF,20101229,212200,1.4673,1.4673,1.4671,1.4672
GBPCHF,20101229,212300,1.4671,1.4671,1.4670,1.4670
GBPCHF,20101229,212400,1.4671,1.4672,1.4670,1.4671
GBPCHF,20101229,212500,1.4670,1.4670,1.4669,1.4669
GBPCHF,20101229,212600,1.4670,1.4670,1.4668,1.4668
GBPCHF,20101229,212700,1.4669,1.4670,1.4669,1.4669
GBPCHF,20101229,212800,1.4670,1.4670,1.4669,1.4670
GBPCHF,20101229,212900,1.4671,1.4672,1.4671,1.4671
GBPCHF,20101229,213000,1.4670,1.4670,1.4670,1.4670
GBPCHF,20101229,213100,1.4671,1.4671,1.4669,1.4670
GBPCHF,20101229,213200,1.4668,1.4668,1.4660,1.4660
GBPCHF,20101229,213300,1.4661,1.4661,1.4657,1.4657
GBPCHF,20101229,213400,1.4658,1.4661,1.4658,1.4660
GBPCHF,20101229,213500,1.4662,1.4663,1.4662,1.4662
GBPCHF,20101229,213600,1.4661,1.4663,1.4661,1.4662
GBPCHF,20101229,213700,1.4661,1.4663,1.4661,1.4662
GBPCHF,20101229,213800,1.4663,1.4663,1.4662,1.4662
GBPCHF,20101229,213900,1.4663,1.4663,1.4661,1.4663
GBPCHF,20101229,214000,1.4662,1.4663,1.4661,1.4661
GBPCHF,20101229,214100,1.4662,1.4662,1.4660,1.4660
GBPCHF,20101229,214200,1.4659,1.4660,1.4658,1.4658
GBPCHF,20101229,214300,1.4657,1.4658,1.4657,1.4658
GBPCHF,20101229,214400,1.4657,1.4658,1.4657,1.4658
GBPCHF,20101229,214500,1.4659,1.4659,1.4658,1.4658
GBPCHF,20101229,214600,1.4659,1.4659,1.4658,1.4658
GBPCHF,20101229,214700,1.4658,1.4658,1.4657,1.4657
GBPCHF,20101229,214800,1.4657,1.4657,1.4657,1.4657
GBPCHF,20101229,214900,1.4656,1.4658,1.4656,1.4656
GBPCHF,20101229,215000,1.4655,1.4656,1.4655,1.4656
GBPCHF,20101229,215100,1.4655,1.4655,1.4654,1.4655
GBPCHF,20101229,215200,1.4654,1.4655,1.4653,1.4655
GBPCHF,20101229,215300,1.4656,1.4658,1.4655,1.4658
GBPCHF,20101229,215400,1.4659,1.4660,1.4659,1.4660
GBPCHF,20101229,215500,1.4661,1.4661,1.4658,1.4659
GBPCHF,20101229,215600,1.4660,1.4663,1.4659,1.4659
GBPCHF,20101229,215700,1.4660,1.4663,1.4660,1.4662
GBPCHF,20101229,215800,1.4663,1.4664,1.4662,1.4662
GBPCHF,20101229,215900,1.4663,1.4665,1.4662,1.4664
GBPCHF,20101229,220000,1.4665,1.4671,1.4665,1.4671
GBPCHF,20101229,220100,1.4670,1.4670,1.4667,1.4669
GBPCHF,20101229,220200,1.4670,1.4670,1.4665,1.4665
GBPCHF,20101229,220300,1.4666,1.4666,1.4666,1.4666
GBPCHF,20101229,220400,1.4665,1.4665,1.4664,1.4665
GBPCHF,20101229,220500,1.4664,1.4664,1.4657,1.4658
GBPCHF,20101229,220600,1.4657,1.4657,1.4656,1.4656
GBPCHF,20101229,220700,1.4657,1.4657,1.4655,1.4655
GBPCHF,20101229,220800,1.4654,1.4654,1.4653,1.4653
GBPCHF,20101229,220900,1.4652,1.4655,1.4652,1.4654
GBPCHF,20101229,221000,1.4653,1.4653,1.4652,1.4652
GBPCHF,20101229,221100,1.4653,1.4657,1.4653,1.4657
GBPCHF,20101229,221200,1.4656,1.4656,1.4655,1.4656
GBPCHF,20101229,221300,1.4655,1.4658,1.4654,1.4658
GBPCHF,20101229,221400,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101229,221500,1.4659,1.4661,1.4659,1.4661
GBPCHF,20101229,221600,1.4660,1.4662,1.4660,1.4662
GBPCHF,20101229,221700,1.4661,1.4662,1.4661,1.4662
GBPCHF,20101229,221800,1.4661,1.4661,1.4661,1.4661
GBPCHF,20101229,221900,1.4662,1.4662,1.4660,1.4660
GBPCHF,20101229,222000,1.4661,1.4661,1.4659,1.4659
GBPCHF,20101229,222100,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101229,222200,1.4659,1.4660,1.4659,1.4660
GBPCHF,20101229,222300,1.4661,1.4661,1.4660,1.4660
GBPCHF,20101229,222400,1.4659,1.4661,1.4659,1.4661
GBPCHF,20101229,222500,1.4662,1.4662,1.4662,1.4662
GBPCHF,20101229,222600,1.4661,1.4661,1.4660,1.4661
GBPCHF,20101229,222700,1.4662,1.4662,1.4660,1.4660
GBPCHF,20101229,222800,1.4661,1.4661,1.4660,1.4660
GBPCHF,20101229,222900,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101229,223000,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101229,223100,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101229,223200,1.4660,1.4660,1.4659,1.4660
GBPCHF,20101229,223300,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101229,223400,1.4661,1.4661,1.4660,1.4660
GBPCHF,20101229,223500,1.4659,1.4660,1.4658,1.4658
GBPCHF,20101229,223600,1.4659,1.4661,1.4659,1.4661
GBPCHF,20101229,223700,1.4662,1.4662,1.4661,1.4661
GBPCHF,20101229,223800,1.4660,1.4661,1.4660,1.4661
GBPCHF,20101229,223900,1.4660,1.4661,1.4659,1.4661
GBPCHF,20101229,224000,1.4661,1.4661,1.4661,1.4661
GBPCHF,20101229,224100,1.4662,1.4664,1.4660,1.4660
GBPCHF,20101229,224200,1.4659,1.4660,1.4659,1.4660
GBPCHF,20101229,224300,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101229,224400,1.4659,1.4660,1.4659,1.4660
GBPCHF,20101229,224500,1.4659,1.4659,1.4658,1.4658
GBPCHF,20101229,224600,1.4659,1.4660,1.4658,1.4659
GBPCHF,20101229,224700,1.4658,1.4658,1.4657,1.4657
GBPCHF,20101229,224800,1.4656,1.4658,1.4654,1.4658
GBPCHF,20101229,224900,1.4657,1.4657,1.4657,1.4657
GBPCHF,20101229,225000,1.4656,1.4658,1.4656,1.4658
GBPCHF,20101229,225100,1.4659,1.4659,1.4658,1.4658
GBPCHF,20101229,225200,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101229,225300,1.4659,1.4659,1.4658,1.4659
GBPCHF,20101229,225400,1.4658,1.4659,1.4658,1.4658
GBPCHF,20101229,225500,1.4659,1.4659,1.4657,1.4657
GBPCHF,20101229,225600,1.4656,1.4656,1.4654,1.4655
GBPCHF,20101229,225700,1.4654,1.4654,1.4653,1.4653
GBPCHF,20101229,225800,1.4652,1.4653,1.4652,1.4653
GBPCHF,20101229,225900,1.4654,1.4654,1.4652,1.4654
GBPCHF,20101229,230000,1.4653,1.4654,1.4653,1.4653
GBPCHF,20101229,230100,1.4654,1.4654,1.4653,1.4654
GBPCHF,20101229,230200,1.4653,1.4653,1.4651,1.4651
GBPCHF,20101229,230300,1.4651,1.4651,1.4651,1.4651
GBPCHF,20101229,230400,1.4650,1.4650,1.4649,1.4649
GBPCHF,20101229,230500,1.4650,1.4650,1.4647,1.4648
GBPCHF,20101229,230600,1.4647,1.4648,1.4647,1.4648
GBPCHF,20101229,230700,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101229,230800,1.4647,1.4647,1.4646,1.4646
GBPCHF,20101229,230900,1.4645,1.4646,1.4645,1.4646
GBPCHF,20101229,231000,1.4647,1.4652,1.4647,1.4652
GBPCHF,20101229,231100,1.4653,1.4658,1.4653,1.4658
GBPCHF,20101229,231200,1.4657,1.4659,1.4657,1.4658
GBPCHF,20101229,231300,1.4657,1.4657,1.4652,1.4653
GBPCHF,20101229,231400,1.4652,1.4653,1.4652,1.4652
GBPCHF,20101229,231500,1.4653,1.4654,1.4650,1.4650
GBPCHF,20101229,231600,1.4648,1.4654,1.4648,1.4654
GBPCHF,20101229,231700,1.4656,1.4661,1.4655,1.4660
GBPCHF,20101229,231800,1.4661,1.4661,1.4654,1.4654
GBPCHF,20101229,231900,1.4655,1.4656,1.4655,1.4656
GBPCHF,20101229,232000,1.4655,1.4655,1.4653,1.4655
GBPCHF,20101229,232100,1.4654,1.4655,1.4654,1.4655
GBPCHF,20101229,232200,1.4653,1.4653,1.4652,1.4652
GBPCHF,20101229,232300,1.4653,1.4654,1.4653,1.4653
GBPCHF,20101229,232400,1.4653,1.4655,1.4653,1.4654
GBPCHF,20101229,232500,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101229,232600,1.4655,1.4655,1.4654,1.4655
GBPCHF,20101229,232700,1.4655,1.4655,1.4654,1.4654
GBPCHF,20101229,232800,1.4655,1.4656,1.4653,1.4653
GBPCHF,20101229,232900,1.4652,1.4652,1.4652,1.4652
GBPCHF,20101229,233000,1.4653,1.4654,1.4652,1.4652
GBPCHF,20101229,233100,1.4651,1.4651,1.4648,1.4648
GBPCHF,20101229,233200,1.4647,1.4648,1.4647,1.4648
GBPCHF,20101229,233300,1.4647,1.4647,1.4646,1.4646
GBPCHF,20101229,233400,1.4647,1.4648,1.4647,1.4647
GBPCHF,20101229,233500,1.4646,1.4647,1.4646,1.4646
GBPCHF,20101229,233600,1.4647,1.4648,1.4646,1.4646
GBPCHF,20101229,233700,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101229,233800,1.4644,1.4645,1.4644,1.4644
GBPCHF,20101229,233900,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101229,234000,1.4644,1.4645,1.4644,1.4644
GBPCHF,20101229,234100,1.4643,1.4644,1.4643,1.4643
GBPCHF,20101229,234200,1.4644,1.4644,1.4642,1.4643
GBPCHF,20101229,234300,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101229,234400,1.4644,1.4644,1.4637,1.4637
GBPCHF,20101229,234500,1.4635,1.4635,1.4624,1.4625
GBPCHF,20101229,234600,1.4626,1.4626,1.4622,1.4622
GBPCHF,20101229,234700,1.4621,1.4626,1.4621,1.4626
GBPCHF,20101229,234800,1.4627,1.4630,1.4627,1.4627
GBPCHF,20101229,234900,1.4624,1.4627,1.4622,1.4622
GBPCHF,20101229,235000,1.4624,1.4624,1.4623,1.4623
GBPCHF,20101229,235100,1.4624,1.4628,1.4624,1.4628
GBPCHF,20101229,235200,1.4629,1.4631,1.4629,1.4631
GBPCHF,20101229,235300,1.4630,1.4630,1.4629,1.4629
GBPCHF,20101229,235400,1.4630,1.4632,1.4630,1.4632
GBPCHF,20101229,235500,1.4633,1.4634,1.4632,1.4632
GBPCHF,20101229,235600,1.4631,1.4631,1.4631,1.4631
GBPCHF,20101229,235700,1.4631,1.4631,1.4628,1.4631
GBPCHF,20101229,235800,1.4630,1.4630,1.4629,1.4629
GBPCHF,20101229,235900,1.4630,1.4632,1.4630,1.4632
GBPCHF,20101230,000000,1.4633,1.4633,1.4630,1.4630
GBPJPY,20101229,000100,126.62,126.62,126.60,126.60
GBPJPY,20101229,000200,126.59,126.60,126.59,126.59
GBPJPY,20101229,000300,126.58,126.60,126.56,126.59
GBPJPY,20101229,000400,126.60,126.60,126.58,126.59
GBPJPY,20101229,000500,126.60,126.60,126.58,126.59
GBPJPY,20101229,000600,126.60,126.60,126.59,126.59
GBPJPY,20101229,000700,126.60,126.60,126.60,126.60
GBPJPY,20101229,000800,126.60,126.60,126.56,126.56
GBPJPY,20101229,000900,126.57,126.58,126.56,126.57
GBPJPY,20101229,001000,126.57,126.57,126.56,126.57
GBPJPY,20101229,001100,126.56,126.56,126.56,126.56
GBPJPY,20101229,001200,126.55,126.56,126.55,126.56
GBPJPY,20101229,001300,126.55,126.56,126.54,126.54
GBPJPY,20101229,001400,126.55,126.55,126.55,126.55
GBPJPY,20101229,001500,126.55,126.55,126.55,126.55
GBPJPY,20101229,001600,126.55,126.55,126.55,126.55
GBPJPY,20101229,001700,126.55,126.55,126.55,126.55
GBPJPY,20101229,001800,126.55,126.55,126.55,126.55
GBPJPY,20101229,001900,126.54,126.54,126.53,126.53
GBPJPY,20101229,002000,126.52,126.52,126.51,126.51
GBPJPY,20101229,002100,126.52,126.52,126.51,126.51
GBPJPY,20101229,002200,126.52,126.53,126.52,126.52
GBPJPY,20101229,002300,126.53,126.53,126.53,126.53
GBPJPY,20101229,002400,126.53,126.53,126.52,126.53
GBPJPY,20101229,002500,126.52,126.52,126.49,126.49
GBPJPY,20101229,002600,126.49,126.49,126.49,126.49
GBPJPY,20101229,002700,126.50,126.50,126.48,126.48
GBPJPY,20101229,002800,126.49,126.49,126.46,126.47
GBPJPY,20101229,002900,126.47,126.48,126.47,126.48
GBPJPY,20101229,003000,126.47,126.47,126.47,126.47
GBPJPY,20101229,003100,126.48,126.48,126.47,126.47
GBPJPY,20101229,003200,126.48,126.49,126.47,126.48
GBPJPY,20101229,003300,126.47,126.48,126.47,126.47
GBPJPY,20101229,003400,126.46,126.46,126.46,126.46
GBPJPY,20101229,003500,126.46,126.46,126.46,126.46
GBPJPY,20101229,003600,126.46,126.46,126.46,126.46
GBPJPY,20101229,003700,126.45,126.46,126.45,126.46
GBPJPY,20101229,003800,126.45,126.45,126.44,126.45
GBPJPY,20101229,003900,126.44,126.45,126.44,126.45
GBPJPY,20101229,004000,126.45,126.45,126.45,126.45
GBPJPY,20101229,004100,126.44,126.44,126.41,126.41
GBPJPY,20101229,004200,126.42,126.42,126.41,126.41
GBPJPY,20101229,004300,126.42,126.42,126.41,126.42
GBPJPY,20101229,004400,126.43,126.44,126.42,126.42
GBPJPY,20101229,004500,126.42,126.42,126.42,126.42
GBPJPY,20101229,004600,126.43,126.44,126.43,126.43
GBPJPY,20101229,004700,126.42,126.42,126.42,126.42
GBPJPY,20101229,004800,126.43,126.43,126.41,126.41
GBPJPY,20101229,004900,126.40,126.41,126.39,126.41
GBPJPY,20101229,005000,126.42,126.42,126.40,126.40
GBPJPY,20101229,005100,126.41,126.41,126.39,126.39
GBPJPY,20101229,005200,126.40,126.40,126.37,126.38
GBPJPY,20101229,005300,126.39,126.39,126.38,126.38
GBPJPY,20101229,005400,126.38,126.38,126.38,126.38
GBPJPY,20101229,005500,126.39,126.41,126.39,126.41
GBPJPY,20101229,005600,126.40,126.43,126.39,126.41
GBPJPY,20101229,005700,126.42,126.43,126.39,126.39
GBPJPY,20101229,005800,126.41,126.42,126.39,126.39
GBPJPY,20101229,005900,126.40,126.42,126.40,126.41
GBPJPY,20101229,010000,126.41,126.42,126.40,126.41
GBPJPY,20101229,010100,126.42,126.42,126.40,126.41
GBPJPY,20101229,010200,126.42,126.44,126.41,126.42
GBPJPY,20101229,010300,126.43,126.44,126.43,126.44
GBPJPY,20101229,010400,126.42,126.45,126.42,126.43
GBPJPY,20101229,010500,126.44,126.44,126.42,126.42
GBPJPY,20101229,010600,126.43,126.44,126.43,126.44
GBPJPY,20101229,010700,126.43,126.44,126.43,126.43
GBPJPY,20101229,010800,126.44,126.46,126.44,126.45
GBPJPY,20101229,010900,126.44,126.46,126.43,126.44
GBPJPY,20101229,011000,126.42,126.43,126.42,126.43
GBPJPY,20101229,011100,126.43,126.44,126.42,126.43
GBPJPY,20101229,011200,126.44,126.44,126.42,126.42
GBPJPY,20101229,011300,126.43,126.44,126.42,126.44
GBPJPY,20101229,011400,126.45,126.46,126.45,126.46
GBPJPY,20101229,011500,126.45,126.46,126.45,126.46
GBPJPY,20101229,011600,126.45,126.46,126.45,126.45
GBPJPY,20101229,011700,126.44,126.45,126.44,126.44
GBPJPY,20101229,011800,126.45,126.46,126.45,126.45
GBPJPY,20101229,011900,126.46,126.46,126.44,126.44
GBPJPY,20101229,012000,126.45,126.45,126.44,126.45
GBPJPY,20101229,012100,126.45,126.45,126.45,126.45
GBPJPY,20101229,012200,126.44,126.46,126.44,126.46
GBPJPY,20101229,012300,126.47,126.47,126.47,126.47
GBPJPY,20101229,012400,126.47,126.47,126.46,126.46
GBPJPY,20101229,012500,126.46,126.46,126.46,126.46
GBPJPY,20101229,012600,126.47,126.47,126.46,126.46
GBPJPY,20101229,012700,126.45,126.45,126.45,126.45
GBPJPY,20101229,012800,126.46,126.46,126.46,126.46
GBPJPY,20101229,012900,126.46,126.47,126.46,126.47
GBPJPY,20101229,013000,126.46,126.46,126.46,126.46
GBPJPY,20101229,013100,126.46,126.47,126.46,126.46
GBPJPY,20101229,013200,126.47,126.50,126.46,126.50
GBPJPY,20101229,013300,126.51,126.56,126.51,126.56
GBPJPY,20101229,013400,126.57,126.60,126.57,126.57
GBPJPY,20101229,013500,126.58,126.58,126.56,126.58
GBPJPY,20101229,013600,126.61,126.61,126.54,126.58
GBPJPY,20101229,013700,126.59,126.61,126.58,126.61
GBPJPY,20101229,013800,126.62,126.63,126.58,126.59
GBPJPY,20101229,013900,126.60,126.63,126.58,126.58
GBPJPY,20101229,014000,126.57,126.61,126.57,126.57
GBPJPY,20101229,014100,126.60,126.63,126.59,126.61
GBPJPY,20101229,014200,126.63,126.66,126.60,126.62
GBPJPY,20101229,014300,126.63,126.64,126.63,126.63
GBPJPY,20101229,014400,126.62,126.65,126.61,126.65
GBPJPY,20101229,014500,126.64,126.67,126.63,126.66
GBPJPY,20101229,014600,126.65,126.67,126.64,126.67
GBPJPY,20101229,014700,126.68,126.68,126.66,126.66
GBPJPY,20101229,014800,126.65,126.66,126.65,126.66
GBPJPY,20101229,014900,126.65,126.65,126.62,126.64
GBPJPY,20101229,015000,126.65,126.65,126.64,126.65
GBPJPY,20101229,015100,126.66,126.67,126.64,126.64
GBPJPY,20101229,015200,126.65,126.65,126.61,126.61
GBPJPY,20101229,015300,126.60,126.60,126.56,126.57
GBPJPY,20101229,015400,126.58,126.58,126.52,126.52
GBPJPY,20101229,015500,126.53,126.57,126.52,126.56
GBPJPY,20101229,015600,126.58,126.61,126.58,126.59
GBPJPY,20101229,015700,126.58,126.59,126.57,126.58
GBPJPY,20101229,015800,126.59,126.62,126.58,126.58
GBPJPY,20101229,015900,126.59,126.60,126.57,126.60
GBPJPY,20101229,020000,126.59,126.61,126.59,126.60
GBPJPY,20101229,020100,126.59,126.60,126.59,126.60
GBPJPY,20101229,020200,126.59,126.59,126.59,126.59
GBPJPY,20101229,020300,126.60,126.60,126.52,126.54
GBPJPY,20101229,020400,126.53,126.61,126.53,126.61
GBPJPY,20101229,020500,126.61,126.61,126.61,126.61
GBPJPY,20101229,020600,126.61,126.61,126.60,126.60
GBPJPY,20101229,020700,126.59,126.60,126.58,126.60
GBPJPY,20101229,020800,126.61,126.63,126.61,126.63
GBPJPY,20101229,020900,126.64,126.64,126.62,126.62
GBPJPY,20101229,021000,126.61,126.61,126.59,126.60
GBPJPY,20101229,021100,126.59,126.59,126.58,126.59
GBPJPY,20101229,021200,126.60,126.60,126.59,126.59
GBPJPY,20101229,021300,126.58,126.58,126.57,126.57
GBPJPY,20101229,021400,126.57,126.59,126.57,126.59
GBPJPY,20101229,021500,126.58,126.58,126.58,126.58
GBPJPY,20101229,021600,126.59,126.61,126.58,126.60
GBPJPY,20101229,021700,126.59,126.59,126.59,126.59
GBPJPY,20101229,021800,126.60,126.62,126.60,126.61
GBPJPY,20101229,021900,126.60,126.61,126.60,126.60
GBPJPY,20101229,022000,126.59,126.59,126.57,126.58
GBPJPY,20101229,022100,126.59,126.62,126.58,126.62
GBPJPY,20101229,022200,126.61,126.63,126.61,126.62
GBPJPY,20101229,022300,126.61,126.61,126.61,126.61
GBPJPY,20101229,022400,126.61,126.61,126.61,126.61
GBPJPY,20101229,022500,126.61,126.62,126.61,126.62
GBPJPY,20101229,022600,126.63,126.63,126.62,126.63
GBPJPY,20101229,022700,126.62,126.62,126.62,126.62
GBPJPY,20101229,022800,126.63,126.64,126.63,126.64
GBPJPY,20101229,022900,126.65,126.65,126.64,126.65
GBPJPY,20101229,023000,126.64,126.64,126.63,126.64
GBPJPY,20101229,023100,126.64,126.66,126.64,126.66
GBPJPY,20101229,023200,126.65,126.65,126.64,126.65
GBPJPY,20101229,023300,126.66,126.66,126.65,126.66
GBPJPY,20101229,023400,126.66,126.66,126.66,126.66
GBPJPY,20101229,023500,126.67,126.70,126.67,126.69
GBPJPY,20101229,023600,126.68,126.68,126.67,126.67
GBPJPY,20101229,023700,126.67,126.68,126.67,126.68
GBPJPY,20101229,023800,126.67,126.67,126.65,126.65
GBPJPY,20101229,023900,126.64,126.64,126.64,126.64
GBPJPY,20101229,024000,126.64,126.64,126.62,126.62
GBPJPY,20101229,024100,126.63,126.64,126.63,126.63
GBPJPY,20101229,024200,126.62,126.63,126.62,126.62
GBPJPY,20101229,024300,126.62,126.63,126.62,126.62
GBPJPY,20101229,024400,126.63,126.63,126.62,126.62
GBPJPY,20101229,024500,126.61,126.61,126.61,126.61
GBPJPY,20101229,024600,126.62,126.63,126.62,126.62
GBPJPY,20101229,024700,126.63,126.63,126.60,126.60
GBPJPY,20101229,024800,126.61,126.61,126.61,126.61
GBPJPY,20101229,024900,126.61,126.61,126.60,126.61
GBPJPY,20101229,025000,126.61,126.61,126.61,126.61
GBPJPY,20101229,025100,126.60,126.60,126.59,126.59
GBPJPY,20101229,025200,126.60,126.61,126.60,126.61
GBPJPY,20101229,025300,126.62,126.65,126.62,126.64
GBPJPY,20101229,025400,126.63,126.65,126.62,126.63
GBPJPY,20101229,025500,126.62,126.62,126.60,126.62
GBPJPY,20101229,025600,126.63,126.63,126.62,126.62
GBPJPY,20101229,025700,126.63,126.63,126.62,126.62
GBPJPY,20101229,025800,126.61,126.62,126.61,126.61
GBPJPY,20101229,025900,126.62,126.63,126.62,126.62
GBPJPY,20101229,030000,126.63,126.63,126.62,126.62
GBPJPY,20101229,030100,126.63,126.64,126.62,126.63
GBPJPY,20101229,030200,126.63,126.63,126.63,126.63
GBPJPY,20101229,030300,126.63,126.63,126.63,126.63
GBPJPY,20101229,030400,126.64,126.64,126.63,126.63
GBPJPY,20101229,030500,126.62,126.62,126.60,126.60
GBPJPY,20101229,030600,126.61,126.61,126.61,126.61
GBPJPY,20101229,030700,126.62,126.62,126.60,126.60
GBPJPY,20101229,030800,126.61,126.62,126.61,126.62
GBPJPY,20101229,030900,126.61,126.61,126.61,126.61
GBPJPY,20101229,031000,126.62,126.62,126.62,126.62
GBPJPY,20101229,031100,126.62,126.63,126.61,126.61
GBPJPY,20101229,031200,126.62,126.63,126.61,126.63
GBPJPY,20101229,031300,126.65,126.65,126.62,126.62
GBPJPY,20101229,031400,126.61,126.63,126.61,126.63
GBPJPY,20101229,031500,126.62,126.63,126.62,126.63
GBPJPY,20101229,031600,126.62,126.63,126.61,126.61
GBPJPY,20101229,031700,126.60,126.61,126.60,126.61
GBPJPY,20101229,031800,126.60,126.60,126.60,126.60
GBPJPY,20101229,031900,126.60,126.60,126.60,126.60
GBPJPY,20101229,032000,126.60,126.60,126.60,126.60
GBPJPY,20101229,032100,126.61,126.61,126.60,126.60
GBPJPY,20101229,032200,126.61,126.62,126.60,126.62
GBPJPY,20101229,032300,126.63,126.64,126.63,126.63
GBPJPY,20101229,032400,126.64,126.65,126.64,126.65
GBPJPY,20101229,032500,126.64,126.66,126.64,126.66
GBPJPY,20101229,032600,126.65,126.66,126.64,126.64
GBPJPY,20101229,032700,126.65,126.66,126.65,126.65
GBPJPY,20101229,032800,126.66,126.68,126.66,126.68
GBPJPY,20101229,032900,126.67,126.67,126.66,126.67
GBPJPY,20101229,033000,126.67,126.67,126.67,126.67
GBPJPY,20101229,033100,126.67,126.67,126.66,126.67
GBPJPY,20101229,033200,126.66,126.67,126.66,126.66
GBPJPY,20101229,033300,126.67,126.68,126.67,126.68
GBPJPY,20101229,033400,126.68,126.69,126.68,126.68
GBPJPY,20101229,033500,126.69,126.70,126.68,126.70
GBPJPY,20101229,033600,126.71,126.73,126.71,126.72
GBPJPY,20101229,033700,126.72,126.73,126.72,126.72
GBPJPY,20101229,033800,126.71,126.72,126.71,126.72
GBPJPY,20101229,033900,126.73,126.73,126.72,126.72
GBPJPY,20101229,034000,126.73,126.73,126.72,126.72
GBPJPY,20101229,034100,126.73,126.73,126.73,126.73
GBPJPY,20101229,034200,126.72,126.74,126.72,126.72
GBPJPY,20101229,034300,126.73,126.74,126.73,126.73
GBPJPY,20101229,034400,126.72,126.73,126.72,126.73
GBPJPY,20101229,034500,126.72,126.72,126.72,126.72
GBPJPY,20101229,034600,126.72,126.72,126.72,126.72
GBPJPY,20101229,034700,126.72,126.72,126.71,126.71
GBPJPY,20101229,034800,126.72,126.72,126.72,126.72
GBPJPY,20101229,034900,126.72,126.73,126.72,126.72
GBPJPY,20101229,035000,126.73,126.73,126.73,126.73
GBPJPY,20101229,035100,126.74,126.74,126.72,126.72
GBPJPY,20101229,035200,126.72,126.72,126.72,126.72
GBPJPY,20101229,035300,126.71,126.73,126.71,126.72
GBPJPY,20101229,035400,126.71,126.71,126.70,126.70
GBPJPY,20101229,035500,126.70,126.70,126.68,126.68
GBPJPY,20101229,035600,126.67,126.69,126.67,126.68
GBPJPY,20101229,035700,126.67,126.68,126.66,126.68
GBPJPY,20101229,035800,126.67,126.68,126.67,126.68
GBPJPY,20101229,035900,126.67,126.68,126.67,126.68
GBPJPY,20101229,040000,126.69,126.70,126.67,126.67
GBPJPY,20101229,040100,126.66,126.70,126.66,126.70
GBPJPY,20101229,040200,126.69,126.70,126.69,126.69
GBPJPY,20101229,040300,126.69,126.69,126.68,126.68
GBPJPY,20101229,040400,126.69,126.70,126.68,126.70
GBPJPY,20101229,040500,126.69,126.71,126.69,126.71
GBPJPY,20101229,040600,126.70,126.70,126.69,126.69
GBPJPY,20101229,040700,126.69,126.69,126.68,126.68
GBPJPY,20101229,040800,126.69,126.69,126.69,126.69
GBPJPY,20101229,040900,126.69,126.70,126.69,126.70
GBPJPY,20101229,041000,126.70,126.70,126.69,126.70
GBPJPY,20101229,041100,126.70,126.70,126.70,126.70
GBPJPY,20101229,041200,126.70,126.70,126.70,126.70
GBPJPY,20101229,041300,126.71,126.71,126.70,126.70
GBPJPY,20101229,041400,126.71,126.71,126.70,126.70
GBPJPY,20101229,041500,126.71,126.71,126.70,126.70
GBPJPY,20101229,041600,126.71,126.71,126.70,126.71
GBPJPY,20101229,041700,126.71,126.71,126.71,126.71
GBPJPY,20101229,041800,126.72,126.72,126.71,126.72
GBPJPY,20101229,041900,126.71,126.71,126.71,126.71
GBPJPY,20101229,042000,126.71,126.71,126.70,126.70
GBPJPY,20101229,042100,126.70,126.71,126.70,126.70
GBPJPY,20101229,042200,126.69,126.70,126.69,126.70
GBPJPY,20101229,042300,126.69,126.69,126.69,126.69
GBPJPY,20101229,042400,126.68,126.70,126.68,126.70
GBPJPY,20101229,042500,126.69,126.70,126.69,126.70
GBPJPY,20101229,042600,126.69,126.69,126.67,126.67
GBPJPY,20101229,042700,126.68,126.68,126.66,126.66
GBPJPY,20101229,042800,126.67,126.67,126.60,126.65
GBPJPY,20101229,042900,126.64,126.66,126.64,126.66
GBPJPY,20101229,043000,126.65,126.65,126.64,126.65
GBPJPY,20101229,043100,126.64,126.64,126.63,126.63
GBPJPY,20101229,043200,126.63,126.63,126.63,126.63
GBPJPY,20101229,043300,126.63,126.63,126.63,126.63
GBPJPY,20101229,043400,126.64,126.64,126.64,126.64
GBPJPY,20101229,043500,126.64,126.64,126.64,126.64
GBPJPY,20101229,043600,126.64,126.64,126.64,126.64
GBPJPY,20101229,043700,126.64,126.64,126.64,126.64
GBPJPY,20101229,043800,126.64,126.64,126.63,126.63
GBPJPY,20101229,043900,126.64,126.65,126.64,126.64
GBPJPY,20101229,044000,126.64,126.64,126.63,126.63
GBPJPY,20101229,044100,126.64,126.66,126.64,126.66
GBPJPY,20101229,044200,126.67,126.67,126.66,126.66
GBPJPY,20101229,044300,126.67,126.67,126.65,126.65
GBPJPY,20101229,044400,126.64,126.64,126.64,126.64
GBPJPY,20101229,044500,126.63,126.64,126.63,126.64
GBPJPY,20101229,044600,126.65,126.66,126.65,126.66
GBPJPY,20101229,044700,126.66,126.66,126.66,126.66
GBPJPY,20101229,044800,126.66,126.66,126.66,126.66
GBPJPY,20101229,044900,126.66,126.66,126.66,126.66
GBPJPY,20101229,045000,126.65,126.66,126.65,126.65
GBPJPY,20101229,045100,126.64,126.64,126.62,126.63
GBPJPY,20101229,045200,126.64,126.67,126.64,126.67
GBPJPY,20101229,045300,126.66,126.68,126.66,126.66
GBPJPY,20101229,045400,126.67,126.67,126.66,126.67
GBPJPY,20101229,045500,126.67,126.67,126.65,126.66
GBPJPY,20101229,045600,126.66,126.66,126.66,126.66
GBPJPY,20101229,045700,126.67,126.68,126.67,126.68
GBPJPY,20101229,045800,126.67,126.68,126.66,126.66
GBPJPY,20101229,045900,126.67,126.69,126.67,126.68
GBPJPY,20101229,050000,126.68,126.68,126.68,126.68
GBPJPY,20101229,050100,126.67,126.67,126.65,126.66
GBPJPY,20101229,050200,126.67,126.69,126.67,126.67
GBPJPY,20101229,050300,126.66,126.67,126.66,126.67
GBPJPY,20101229,050400,126.68,126.69,126.68,126.68
GBPJPY,20101229,050500,126.68,126.68,126.68,126.68
GBPJPY,20101229,050600,126.69,126.69,126.69,126.69
GBPJPY,20101229,050700,126.69,126.69,126.69,126.69
GBPJPY,20101229,050800,126.69,126.71,126.69,126.71
GBPJPY,20101229,050900,126.71,126.71,126.71,126.71
GBPJPY,20101229,051000,126.70,126.71,126.70,126.71
GBPJPY,20101229,051100,126.71,126.71,126.70,126.70
GBPJPY,20101229,051200,126.70,126.70,126.70,126.70
GBPJPY,20101229,051300,126.69,126.70,126.69,126.70
GBPJPY,20101229,051400,126.69,126.72,126.69,126.72
GBPJPY,20101229,051500,126.72,126.72,126.72,126.72
GBPJPY,20101229,051600,126.71,126.71,126.71,126.71
GBPJPY,20101229,051700,126.71,126.71,126.71,126.71
GBPJPY,20101229,051800,126.72,126.72,126.71,126.72
GBPJPY,20101229,051900,126.72,126.72,126.72,126.72
GBPJPY,20101229,052000,126.73,126.73,126.73,126.73
GBPJPY,20101229,052100,126.74,126.76,126.74,126.75
GBPJPY,20101229,052200,126.75,126.75,126.75,126.75
GBPJPY,20101229,052300,126.76,126.76,126.75,126.75
GBPJPY,20101229,052400,126.75,126.75,126.75,126.75
GBPJPY,20101229,052500,126.75,126.75,126.74,126.74
GBPJPY,20101229,052600,126.73,126.74,126.73,126.74
GBPJPY,20101229,052700,126.73,126.75,126.73,126.75
GBPJPY,20101229,052800,126.74,126.75,126.73,126.75
GBPJPY,20101229,052900,126.76,126.76,126.76,126.76
GBPJPY,20101229,053000,126.75,126.76,126.75,126.76
GBPJPY,20101229,053100,126.75,126.77,126.75,126.77
GBPJPY,20101229,053200,126.76,126.76,126.76,126.76
GBPJPY,20101229,053300,126.76,126.76,126.75,126.75
GBPJPY,20101229,053400,126.74,126.75,126.74,126.74
GBPJPY,20101229,053500,126.75,126.75,126.74,126.75
GBPJPY,20101229,053600,126.74,126.74,126.74,126.74
GBPJPY,20101229,053700,126.74,126.74,126.73,126.73
GBPJPY,20101229,053800,126.72,126.74,126.72,126.74
GBPJPY,20101229,053900,126.75,126.75,126.75,126.75
GBPJPY,20101229,054000,126.74,126.74,126.74,126.74
GBPJPY,20101229,054100,126.74,126.74,126.73,126.73
GBPJPY,20101229,054200,126.74,126.74,126.74,126.74
GBPJPY,20101229,054300,126.74,126.74,126.72,126.72
GBPJPY,20101229,054400,126.73,126.73,126.71,126.71
GBPJPY,20101229,054500,126.70,126.71,126.70,126.70
GBPJPY,20101229,054600,126.71,126.71,126.71,126.71
GBPJPY,20101229,054700,126.71,126.73,126.71,126.72
GBPJPY,20101229,054800,126.72,126.72,126.71,126.71
GBPJPY,20101229,054900,126.72,126.72,126.71,126.71
GBPJPY,20101229,055000,126.70,126.71,126.69,126.69
GBPJPY,20101229,055100,126.68,126.68,126.67,126.67
GBPJPY,20101229,055200,126.68,126.69,126.68,126.68
GBPJPY,20101229,055300,126.67,126.68,126.67,126.67
GBPJPY,20101229,055400,126.68,126.69,126.68,126.69
GBPJPY,20101229,055500,126.70,126.70,126.68,126.68
GBPJPY,20101229,055600,126.67,126.67,126.66,126.66
GBPJPY,20101229,055700,126.67,126.67,126.67,126.67
GBPJPY,20101229,055800,126.66,126.67,126.66,126.67
GBPJPY,20101229,055900,126.66,126.67,126.66,126.66
GBPJPY,20101229,060000,126.65,126.66,126.65,126.66
GBPJPY,20101229,060100,126.65,126.65,126.65,126.65
GBPJPY,20101229,060200,126.66,126.66,126.65,126.65
GBPJPY,20101229,060300,126.66,126.66,126.65,126.65
GBPJPY,20101229,060400,126.64,126.65,126.64,126.65
GBPJPY,20101229,060500,126.65,126.65,126.65,126.65
GBPJPY,20101229,060600,126.64,126.65,126.64,126.65
GBPJPY,20101229,060700,126.66,126.66,126.65,126.65
GBPJPY,20101229,060800,126.66,126.67,126.66,126.67
GBPJPY,20101229,060900,126.67,126.67,126.65,126.65
GBPJPY,20101229,061000,126.65,126.65,126.65,126.65
GBPJPY,20101229,061100,126.66,126.66,126.66,126.66
GBPJPY,20101229,061200,126.66,126.66,126.64,126.64
GBPJPY,20101229,061300,126.63,126.64,126.63,126.64
GBPJPY,20101229,061400,126.65,126.66,126.64,126.64
GBPJPY,20101229,061500,126.65,126.67,126.65,126.66
GBPJPY,20101229,061600,126.67,126.68,126.66,126.67
GBPJPY,20101229,061700,126.67,126.67,126.67,126.67
GBPJPY,20101229,061800,126.66,126.67,126.66,126.66
GBPJPY,20101229,061900,126.65,126.66,126.65,126.66
GBPJPY,20101229,062000,126.67,126.67,126.64,126.64
GBPJPY,20101229,062100,126.65,126.67,126.65,126.66
GBPJPY,20101229,062200,126.67,126.68,126.67,126.67
GBPJPY,20101229,062300,126.68,126.68,126.67,126.67
GBPJPY,20101229,062400,126.67,126.67,126.67,126.67
GBPJPY,20101229,062500,126.67,126.68,126.67,126.67
GBPJPY,20101229,062600,126.66,126.66,126.66,126.66
GBPJPY,20101229,062700,126.65,126.65,126.65,126.65
GBPJPY,20101229,062800,126.64,126.66,126.64,126.65
GBPJPY,20101229,062900,126.64,126.65,126.64,126.64
GBPJPY,20101229,063000,126.65,126.65,126.64,126.64
GBPJPY,20101229,063100,126.65,126.65,126.65,126.65
GBPJPY,20101229,063200,126.65,126.65,126.64,126.64
GBPJPY,20101229,063300,126.65,126.65,126.64,126.64
GBPJPY,20101229,063400,126.65,126.65,126.65,126.65
GBPJPY,20101229,063500,126.64,126.65,126.63,126.63
GBPJPY,20101229,063600,126.64,126.64,126.63,126.63
GBPJPY,20101229,063700,126.63,126.63,126.62,126.62
GBPJPY,20101229,063800,126.62,126.62,126.61,126.61
GBPJPY,20101229,063900,126.62,126.62,126.61,126.61
GBPJPY,20101229,064000,126.61,126.61,126.60,126.60
GBPJPY,20101229,064100,126.59,126.59,126.55,126.55
GBPJPY,20101229,064200,126.56,126.56,126.56,126.56
GBPJPY,20101229,064300,126.56,126.57,126.56,126.56
GBPJPY,20101229,064400,126.57,126.57,126.57,126.57
GBPJPY,20101229,064500,126.57,126.58,126.57,126.58
GBPJPY,20101229,064600,126.58,126.58,126.58,126.58
GBPJPY,20101229,064700,126.59,126.59,126.58,126.58
GBPJPY,20101229,064800,126.60,126.60,126.60,126.60
GBPJPY,20101229,064900,126.60,126.60,126.60,126.60
GBPJPY,20101229,065000,126.60,126.60,126.59,126.60
GBPJPY,20101229,065100,126.61,126.61,126.59,126.59
GBPJPY,20101229,065200,126.59,126.59,126.59,126.59
GBPJPY,20101229,065300,126.59,126.59,126.58,126.58
GBPJPY,20101229,065400,126.59,126.59,126.59,126.59
GBPJPY,20101229,065500,126.58,126.60,126.58,126.58
GBPJPY,20101229,065600,126.57,126.59,126.57,126.59
GBPJPY,20101229,065700,126.58,126.58,126.57,126.57
GBPJPY,20101229,065800,126.58,126.59,126.58,126.59
GBPJPY,20101229,065900,126.60,126.60,126.54,126.54
GBPJPY,20101229,070000,126.55,126.57,126.55,126.57
GBPJPY,20101229,070100,126.58,126.58,126.51,126.51
GBPJPY,20101229,070200,126.50,126.50,126.46,126.47
GBPJPY,20101229,070300,126.46,126.50,126.46,126.50
GBPJPY,20101229,070400,126.51,126.51,126.50,126.50
GBPJPY,20101229,070500,126.49,126.50,126.49,126.50
GBPJPY,20101229,070600,126.51,126.51,126.51,126.51
GBPJPY,20101229,070700,126.51,126.51,126.50,126.50
GBPJPY,20101229,070800,126.51,126.52,126.50,126.50
GBPJPY,20101229,070900,126.49,126.49,126.49,126.49
GBPJPY,20101229,071000,126.49,126.52,126.49,126.52
GBPJPY,20101229,071100,126.53,126.57,126.53,126.55
GBPJPY,20101229,071200,126.54,126.56,126.52,126.52
GBPJPY,20101229,071300,126.53,126.54,126.53,126.53
GBPJPY,20101229,071400,126.54,126.55,126.53,126.53
GBPJPY,20101229,071500,126.54,126.54,126.52,126.52
GBPJPY,20101229,071600,126.51,126.53,126.51,126.52
GBPJPY,20101229,071700,126.51,126.52,126.51,126.52
GBPJPY,20101229,071800,126.51,126.52,126.51,126.52
GBPJPY,20101229,071900,126.51,126.51,126.50,126.51
GBPJPY,20101229,072000,126.50,126.50,126.49,126.49
GBPJPY,20101229,072100,126.49,126.51,126.49,126.51
GBPJPY,20101229,072200,126.52,126.52,126.51,126.51
GBPJPY,20101229,072300,126.51,126.51,126.50,126.50
GBPJPY,20101229,072400,126.50,126.50,126.50,126.50
GBPJPY,20101229,072500,126.50,126.51,126.50,126.51
GBPJPY,20101229,072600,126.50,126.50,126.48,126.48
GBPJPY,20101229,072700,126.49,126.49,126.45,126.46
GBPJPY,20101229,072800,126.45,126.45,126.43,126.44
GBPJPY,20101229,072900,126.45,126.46,126.44,126.46
GBPJPY,20101229,073000,126.47,126.50,126.47,126.50
GBPJPY,20101229,073100,126.49,126.50,126.48,126.49
GBPJPY,20101229,073200,126.49,126.50,126.49,126.50
GBPJPY,20101229,073300,126.49,126.50,126.49,126.50
GBPJPY,20101229,073400,126.51,126.51,126.50,126.50
GBPJPY,20101229,073500,126.49,126.50,126.49,126.49
GBPJPY,20101229,073600,126.49,126.49,126.48,126.48
GBPJPY,20101229,073700,126.49,126.49,126.48,126.48
GBPJPY,20101229,073800,126.49,126.51,126.49,126.50
GBPJPY,20101229,073900,126.51,126.51,126.50,126.50
GBPJPY,20101229,074000,126.50,126.51,126.50,126.51
GBPJPY,20101229,074100,126.52,126.54,126.52,126.54
GBPJPY,20101229,074200,126.53,126.54,126.53,126.54
GBPJPY,20101229,074300,126.55,126.55,126.54,126.54
GBPJPY,20101229,074400,126.54,126.54,126.54,126.54
GBPJPY,20101229,074500,126.54,126.54,126.54,126.54
GBPJPY,20101229,074600,126.53,126.58,126.53,126.58
GBPJPY,20101229,074700,126.59,126.59,126.57,126.57
GBPJPY,20101229,074800,126.58,126.59,126.58,126.59
GBPJPY,20101229,074900,126.58,126.59,126.58,126.59
GBPJPY,20101229,075000,126.60,126.60,126.59,126.59
GBPJPY,20101229,075100,126.58,126.59,126.58,126.59
GBPJPY,20101229,075200,126.60,126.60,126.60,126.60
GBPJPY,20101229,075300,126.60,126.60,126.59,126.59
GBPJPY,20101229,075400,126.59,126.59,126.58,126.58
GBPJPY,20101229,075500,126.57,126.58,126.57,126.58
GBPJPY,20101229,075600,126.59,126.59,126.58,126.58
GBPJPY,20101229,075700,126.58,126.59,126.58,126.59
GBPJPY,20101229,075800,126.60,126.60,126.58,126.59
GBPJPY,20101229,075900,126.58,126.59,126.58,126.59
GBPJPY,20101229,080000,126.59,126.59,126.58,126.59
GBPJPY,20101229,080100,126.58,126.59,126.57,126.59
GBPJPY,20101229,080200,126.60,126.60,126.59,126.60
GBPJPY,20101229,080300,126.59,126.60,126.56,126.57
GBPJPY,20101229,080400,126.56,126.57,126.55,126.57
GBPJPY,20101229,080500,126.56,126.56,126.55,126.55
GBPJPY,20101229,080600,126.56,126.57,126.56,126.56
GBPJPY,20101229,080700,126.55,126.57,126.55,126.57
GBPJPY,20101229,080800,126.57,126.57,126.54,126.54
GBPJPY,20101229,080900,126.53,126.54,126.51,126.52
GBPJPY,20101229,081000,126.51,126.52,126.50,126.51
GBPJPY,20101229,081100,126.50,126.52,126.50,126.52
GBPJPY,20101229,081200,126.53,126.55,126.53,126.55
GBPJPY,20101229,081300,126.56,126.57,126.53,126.53
GBPJPY,20101229,081400,126.54,126.55,126.53,126.55
GBPJPY,20101229,081500,126.54,126.54,126.54,126.54
GBPJPY,20101229,081600,126.55,126.55,126.52,126.52
GBPJPY,20101229,081700,126.53,126.54,126.50,126.53
GBPJPY,20101229,081800,126.52,126.52,126.47,126.47
GBPJPY,20101229,081900,126.48,126.48,126.44,126.44
GBPJPY,20101229,082000,126.45,126.47,126.45,126.47
GBPJPY,20101229,082100,126.46,126.47,126.45,126.47
GBPJPY,20101229,082200,126.46,126.47,126.45,126.45
GBPJPY,20101229,082300,126.44,126.44,126.42,126.44
GBPJPY,20101229,082400,126.45,126.46,126.43,126.43
GBPJPY,20101229,082500,126.42,126.44,126.42,126.43
GBPJPY,20101229,082600,126.42,126.42,126.41,126.41
GBPJPY,20101229,082700,126.40,126.40,126.38,126.39
GBPJPY,20101229,082800,126.40,126.41,126.39,126.39
GBPJPY,20101229,082900,126.38,126.38,126.38,126.38
GBPJPY,20101229,083000,126.39,126.41,126.39,126.41
GBPJPY,20101229,083100,126.42,126.48,126.42,126.48
GBPJPY,20101229,083200,126.49,126.49,126.47,126.47
GBPJPY,20101229,083300,126.46,126.47,126.44,126.45
GBPJPY,20101229,083400,126.44,126.45,126.43,126.45
GBPJPY,20101229,083500,126.46,126.46,126.43,126.45
GBPJPY,20101229,083600,126.46,126.48,126.46,126.47
GBPJPY,20101229,083700,126.48,126.48,126.48,126.48
GBPJPY,20101229,083800,126.47,126.48,126.47,126.48
GBPJPY,20101229,083900,126.47,126.51,126.47,126.51
GBPJPY,20101229,084000,126.50,126.50,126.49,126.49
GBPJPY,20101229,084100,126.48,126.48,126.47,126.47
GBPJPY,20101229,084200,126.48,126.50,126.46,126.49
GBPJPY,20101229,084300,126.48,126.48,126.44,126.45
GBPJPY,20101229,084400,126.44,126.46,126.44,126.44
GBPJPY,20101229,084500,126.45,126.47,126.44,126.44
GBPJPY,20101229,084600,126.43,126.43,126.40,126.40
GBPJPY,20101229,084700,126.39,126.42,126.39,126.39
GBPJPY,20101229,084800,126.38,126.39,126.38,126.38
GBPJPY,20101229,084900,126.39,126.40,126.39,126.39
GBPJPY,20101229,085000,126.40,126.41,126.39,126.39
GBPJPY,20101229,085100,126.38,126.38,126.35,126.35
GBPJPY,20101229,085200,126.34,126.34,126.32,126.32
GBPJPY,20101229,085300,126.33,126.34,126.30,126.31
GBPJPY,20101229,085400,126.32,126.35,126.32,126.35
GBPJPY,20101229,085500,126.34,126.34,126.31,126.31
GBPJPY,20101229,085600,126.32,126.33,126.30,126.30
GBPJPY,20101229,085700,126.31,126.34,126.31,126.33
GBPJPY,20101229,085800,126.32,126.32,126.27,126.27
GBPJPY,20101229,085900,126.26,126.27,126.25,126.25
GBPJPY,20101229,090000,126.26,126.26,126.22,126.22
GBPJPY,20101229,090100,126.21,126.21,126.16,126.21
GBPJPY,20101229,090200,126.22,126.26,126.22,126.24
GBPJPY,20101229,090300,126.25,126.26,126.24,126.25
GBPJPY,20101229,090400,126.24,126.24,126.16,126.19
GBPJPY,20101229,090500,126.18,126.19,126.17,126.18
GBPJPY,20101229,090600,126.17,126.18,126.08,126.08
GBPJPY,20101229,090700,126.07,126.14,126.07,126.14
GBPJPY,20101229,090800,126.13,126.18,126.13,126.17
GBPJPY,20101229,090900,126.18,126.19,126.17,126.19
GBPJPY,20101229,091000,126.18,126.29,126.18,126.29
GBPJPY,20101229,091100,126.28,126.28,126.27,126.27
GBPJPY,20101229,091200,126.28,126.29,126.27,126.28
GBPJPY,20101229,091300,126.27,126.28,126.27,126.27
GBPJPY,20101229,091400,126.28,126.28,126.27,126.28
GBPJPY,20101229,091500,126.26,126.26,126.22,126.26
GBPJPY,20101229,091600,126.25,126.26,126.25,126.25
GBPJPY,20101229,091700,126.24,126.24,126.22,126.24
GBPJPY,20101229,091800,126.25,126.26,126.24,126.24
GBPJPY,20101229,091900,126.25,126.25,126.24,126.24
GBPJPY,20101229,092000,126.25,126.28,126.25,126.28
GBPJPY,20101229,092100,126.27,126.27,126.25,126.25
GBPJPY,20101229,092200,126.26,126.28,126.26,126.27
GBPJPY,20101229,092300,126.28,126.28,126.27,126.28
GBPJPY,20101229,092400,126.29,126.30,126.29,126.30
GBPJPY,20101229,092500,126.29,126.30,126.28,126.28
GBPJPY,20101229,092600,126.29,126.30,126.28,126.28
GBPJPY,20101229,092700,126.29,126.29,126.27,126.28
GBPJPY,20101229,092800,126.29,126.29,126.25,126.25
GBPJPY,20101229,092900,126.26,126.26,126.24,126.24
GBPJPY,20101229,093000,126.23,126.24,126.21,126.21
GBPJPY,20101229,093100,126.20,126.23,126.20,126.22
GBPJPY,20101229,093200,126.24,126.24,126.22,126.22
GBPJPY,20101229,093300,126.24,126.25,126.24,126.24
GBPJPY,20101229,093400,126.25,126.25,126.22,126.23
GBPJPY,20101229,093500,126.22,126.23,126.22,126.23
GBPJPY,20101229,093600,126.22,126.25,126.22,126.23
GBPJPY,20101229,093700,126.24,126.27,126.24,126.26
GBPJPY,20101229,093800,126.25,126.29,126.25,126.28
GBPJPY,20101229,093900,126.29,126.29,126.27,126.28
GBPJPY,20101229,094000,126.29,126.31,126.28,126.31
GBPJPY,20101229,094100,126.32,126.34,126.32,126.33
GBPJPY,20101229,094200,126.34,126.37,126.34,126.36
GBPJPY,20101229,094300,126.35,126.35,126.34,126.34
GBPJPY,20101229,094400,126.33,126.33,126.32,126.32
GBPJPY,20101229,094500,126.31,126.31,126.28,126.29
GBPJPY,20101229,094600,126.30,126.32,126.30,126.32
GBPJPY,20101229,094700,126.33,126.34,126.32,126.33
GBPJPY,20101229,094800,126.34,126.36,126.33,126.36
GBPJPY,20101229,094900,126.35,126.36,126.30,126.31
GBPJPY,20101229,095000,126.33,126.34,126.32,126.33
GBPJPY,20101229,095100,126.35,126.38,126.35,126.35
GBPJPY,20101229,095200,126.36,126.37,126.35,126.37
GBPJPY,20101229,095300,126.36,126.36,126.35,126.35
GBPJPY,20101229,095400,126.36,126.39,126.36,126.39
GBPJPY,20101229,095500,126.38,126.38,126.36,126.38
GBPJPY,20101229,095600,126.39,126.39,126.38,126.38
GBPJPY,20101229,095700,126.37,126.39,126.36,126.39
GBPJPY,20101229,095800,126.40,126.43,126.40,126.42
GBPJPY,20101229,095900,126.43,126.43,126.41,126.41
GBPJPY,20101229,100000,126.40,126.40,126.38,126.40
GBPJPY,20101229,100100,126.41,126.43,126.41,126.41
GBPJPY,20101229,100200,126.42,126.42,126.42,126.42
GBPJPY,20101229,100300,126.41,126.43,126.41,126.41
GBPJPY,20101229,100400,126.40,126.40,126.38,126.38
GBPJPY,20101229,100500,126.38,126.38,126.38,126.38
GBPJPY,20101229,100600,126.37,126.37,126.31,126.31
GBPJPY,20101229,100700,126.32,126.32,126.29,126.30
GBPJPY,20101229,100800,126.29,126.30,126.28,126.29
GBPJPY,20101229,100900,126.30,126.35,126.30,126.35
GBPJPY,20101229,101000,126.36,126.36,126.33,126.34
GBPJPY,20101229,101100,126.33,126.40,126.33,126.39
GBPJPY,20101229,101200,126.40,126.40,126.36,126.37
GBPJPY,20101229,101300,126.36,126.36,126.30,126.30
GBPJPY,20101229,101400,126.31,126.32,126.30,126.32
GBPJPY,20101229,101500,126.31,126.35,126.31,126.34
GBPJPY,20101229,101600,126.35,126.35,126.33,126.34
GBPJPY,20101229,101700,126.35,126.35,126.31,126.31
GBPJPY,20101229,101800,126.30,126.30,126.24,126.24
GBPJPY,20101229,101900,126.25,126.28,126.22,126.22
GBPJPY,20101229,102000,126.24,126.24,126.22,126.22
GBPJPY,20101229,102100,126.21,126.22,126.21,126.21
GBPJPY,20101229,102200,126.22,126.28,126.22,126.28
GBPJPY,20101229,102300,126.27,126.27,126.24,126.24
GBPJPY,20101229,102400,126.25,126.26,126.25,126.26
GBPJPY,20101229,102500,126.27,126.28,126.26,126.28
GBPJPY,20101229,102600,126.27,126.29,126.27,126.28
GBPJPY,20101229,102700,126.27,126.28,126.26,126.26
GBPJPY,20101229,102800,126.27,126.30,126.27,126.30
GBPJPY,20101229,102900,126.27,126.29,126.27,126.29
GBPJPY,20101229,103000,126.28,126.28,126.26,126.26
GBPJPY,20101229,103100,126.25,126.29,126.25,126.28
GBPJPY,20101229,103200,126.27,126.27,126.26,126.26
GBPJPY,20101229,103300,126.25,126.28,126.25,126.28
GBPJPY,20101229,103400,126.27,126.28,126.25,126.25
GBPJPY,20101229,103500,126.23,126.25,126.22,126.23
GBPJPY,20101229,103600,126.22,126.24,126.22,126.23
GBPJPY,20101229,103700,126.24,126.25,126.22,126.23
GBPJPY,20101229,103800,126.22,126.23,126.21,126.21
GBPJPY,20101229,103900,126.20,126.23,126.20,126.22
GBPJPY,20101229,104000,126.23,126.23,126.21,126.21
GBPJPY,20101229,104100,126.20,126.21,126.19,126.21
GBPJPY,20101229,104200,126.20,126.21,126.20,126.20
GBPJPY,20101229,104300,126.21,126.26,126.21,126.26
GBPJPY,20101229,104400,126.25,126.26,126.23,126.26
GBPJPY,20101229,104500,126.27,126.30,126.26,126.27
GBPJPY,20101229,104600,126.26,126.26,126.23,126.24
GBPJPY,20101229,104700,126.23,126.27,126.23,126.24
GBPJPY,20101229,104800,126.23,126.24,126.20,126.21
GBPJPY,20101229,104900,126.20,126.20,126.20,126.20
GBPJPY,20101229,105000,126.21,126.22,126.21,126.21
GBPJPY,20101229,105100,126.20,126.20,126.18,126.19
GBPJPY,20101229,105200,126.18,126.20,126.18,126.19
GBPJPY,20101229,105300,126.18,126.21,126.18,126.18
GBPJPY,20101229,105400,126.19,126.21,126.18,126.21
GBPJPY,20101229,105500,126.20,126.21,126.19,126.19
GBPJPY,20101229,105600,126.18,126.19,126.18,126.19
GBPJPY,20101229,105700,126.18,126.19,126.15,126.15
GBPJPY,20101229,105800,126.15,126.15,126.15,126.15
GBPJPY,20101229,105900,126.16,126.16,126.14,126.14
GBPJPY,20101229,110000,126.13,126.14,126.11,126.11
GBPJPY,20101229,110100,126.10,126.13,126.10,126.13
GBPJPY,20101229,110200,126.12,126.12,126.10,126.11
GBPJPY,20101229,110300,126.12,126.13,126.10,126.12
GBPJPY,20101229,110400,126.11,126.13,126.11,126.13
GBPJPY,20101229,110500,126.12,126.12,126.10,126.11
GBPJPY,20101229,110600,126.12,126.13,126.11,126.12
GBPJPY,20101229,110700,126.11,126.12,126.11,126.11
GBPJPY,20101229,110800,126.13,126.16,126.13,126.14
GBPJPY,20101229,110900,126.15,126.19,126.15,126.19
GBPJPY,20101229,111000,126.20,126.20,126.19,126.19
GBPJPY,20101229,111100,126.20,126.21,126.20,126.21
GBPJPY,20101229,111200,126.21,126.21,126.21,126.21
GBPJPY,20101229,111300,126.22,126.22,126.19,126.19
GBPJPY,20101229,111400,126.20,126.21,126.20,126.21
GBPJPY,20101229,111500,126.20,126.21,126.20,126.21
GBPJPY,20101229,111600,126.20,126.24,126.20,126.23
GBPJPY,20101229,111700,126.24,126.29,126.23,126.29
GBPJPY,20101229,111800,126.28,126.29,126.28,126.28
GBPJPY,20101229,111900,126.27,126.27,126.25,126.25
GBPJPY,20101229,112000,126.26,126.28,126.26,126.28
GBPJPY,20101229,112100,126.27,126.27,126.25,126.26
GBPJPY,20101229,112200,126.27,126.29,126.27,126.28
GBPJPY,20101229,112300,126.27,126.28,126.24,126.25
GBPJPY,20101229,112400,126.26,126.26,126.24,126.26
GBPJPY,20101229,112500,126.27,126.27,126.26,126.26
GBPJPY,20101229,112600,126.25,126.26,126.25,126.25
GBPJPY,20101229,112700,126.25,126.25,126.24,126.24
GBPJPY,20101229,112800,126.25,126.25,126.24,126.24
GBPJPY,20101229,112900,126.24,126.24,126.24,126.24
GBPJPY,20101229,113000,126.25,126.26,126.23,126.25
GBPJPY,20101229,113100,126.26,126.27,126.25,126.26
GBPJPY,20101229,113200,126.27,126.29,126.23,126.26
GBPJPY,20101229,113300,126.25,126.30,126.25,126.30
GBPJPY,20101229,113400,126.29,126.29,126.27,126.27
GBPJPY,20101229,113500,126.26,126.26,126.25,126.26
GBPJPY,20101229,113600,126.27,126.29,126.27,126.29
GBPJPY,20101229,113700,126.30,126.31,126.28,126.29
GBPJPY,20101229,113800,126.28,126.28,126.26,126.28
GBPJPY,20101229,113900,126.27,126.27,126.25,126.25
GBPJPY,20101229,114000,126.24,126.25,126.24,126.24
GBPJPY,20101229,114100,126.25,126.25,126.20,126.21
GBPJPY,20101229,114200,126.22,126.23,126.21,126.21
GBPJPY,20101229,114300,126.22,126.22,126.20,126.20
GBPJPY,20101229,114400,126.21,126.28,126.21,126.26
GBPJPY,20101229,114500,126.27,126.28,126.23,126.23
GBPJPY,20101229,114600,126.24,126.28,126.22,126.28
GBPJPY,20101229,114700,126.27,126.28,126.24,126.24
GBPJPY,20101229,114800,126.23,126.24,126.21,126.21
GBPJPY,20101229,114900,126.22,126.22,126.20,126.21
GBPJPY,20101229,115000,126.22,126.23,126.22,126.23
GBPJPY,20101229,115100,126.22,126.28,126.21,126.28
GBPJPY,20101229,115200,126.27,126.30,126.26,126.30
GBPJPY,20101229,115300,126.31,126.32,126.31,126.32
GBPJPY,20101229,115400,126.33,126.33,126.30,126.33
GBPJPY,20101229,115500,126.32,126.36,126.31,126.36
GBPJPY,20101229,115600,126.37,126.41,126.35,126.35
GBPJPY,20101229,115700,126.34,126.36,126.32,126.36
GBPJPY,20101229,115800,126.35,126.36,126.30,126.30
GBPJPY,20101229,115900,126.31,126.33,126.31,126.33
GBPJPY,20101229,120000,126.32,126.39,126.32,126.38
GBPJPY,20101229,120100,126.37,126.38,126.36,126.38
GBPJPY,20101229,120200,126.37,126.38,126.35,126.35
GBPJPY,20101229,120300,126.36,126.36,126.32,126.33
GBPJPY,20101229,120400,126.34,126.34,126.34,126.34
GBPJPY,20101229,120500,126.33,126.36,126.33,126.36
GBPJPY,20101229,120600,126.37,126.37,126.35,126.35
GBPJPY,20101229,120700,126.34,126.36,126.34,126.35
GBPJPY,20101229,120800,126.34,126.35,126.34,126.34
GBPJPY,20101229,120900,126.35,126.35,126.33,126.35
GBPJPY,20101229,121000,126.34,126.34,126.32,126.32
GBPJPY,20101229,121100,126.33,126.33,126.32,126.32
GBPJPY,20101229,121200,126.33,126.33,126.32,126.32
GBPJPY,20101229,121300,126.31,126.33,126.31,126.33
GBPJPY,20101229,121400,126.32,126.32,126.30,126.30
GBPJPY,20101229,121500,126.31,126.31,126.30,126.30
GBPJPY,20101229,121600,126.29,126.30,126.29,126.29
GBPJPY,20101229,121700,126.28,126.28,126.26,126.27
GBPJPY,20101229,121800,126.28,126.28,126.26,126.26
GBPJPY,20101229,121900,126.25,126.26,126.24,126.24
GBPJPY,20101229,122000,126.25,126.27,126.24,126.24
GBPJPY,20101229,122100,126.23,126.26,126.23,126.26
GBPJPY,20101229,122200,126.25,126.26,126.24,126.25
GBPJPY,20101229,122300,126.26,126.28,126.24,126.24
GBPJPY,20101229,122400,126.25,126.26,126.25,126.26
GBPJPY,20101229,122500,126.27,126.28,126.26,126.26
GBPJPY,20101229,122600,126.27,126.30,126.27,126.28
GBPJPY,20101229,122700,126.29,126.32,126.29,126.31
GBPJPY,20101229,122800,126.30,126.31,126.29,126.30
GBPJPY,20101229,122900,126.29,126.30,126.29,126.29
GBPJPY,20101229,123000,126.30,126.32,126.30,126.32
GBPJPY,20101229,123100,126.31,126.38,126.31,126.37
GBPJPY,20101229,123200,126.36,126.36,126.35,126.35
GBPJPY,20101229,123300,126.36,126.37,126.36,126.36
GBPJPY,20101229,123400,126.37,126.38,126.37,126.38
GBPJPY,20101229,123500,126.37,126.37,126.35,126.35
GBPJPY,20101229,123600,126.34,126.35,126.33,126.34
GBPJPY,20101229,123700,126.35,126.35,126.29,126.29
GBPJPY,20101229,123800,126.30,126.31,126.26,126.26
GBPJPY,20101229,123900,126.27,126.28,126.27,126.28
GBPJPY,20101229,124000,126.28,126.29,126.28,126.29
GBPJPY,20101229,124100,126.28,126.29,126.28,126.29
GBPJPY,20101229,124200,126.30,126.31,126.30,126.31
GBPJPY,20101229,124300,126.30,126.30,126.29,126.29
GBPJPY,20101229,124400,126.28,126.30,126.28,126.29
GBPJPY,20101229,124500,126.28,126.30,126.28,126.30
GBPJPY,20101229,124600,126.31,126.32,126.30,126.32
GBPJPY,20101229,124700,126.34,126.36,126.34,126.34
GBPJPY,20101229,124800,126.35,126.36,126.35,126.35
GBPJPY,20101229,124900,126.34,126.35,126.34,126.35
GBPJPY,20101229,125000,126.36,126.36,126.35,126.36
GBPJPY,20101229,125100,126.35,126.35,126.33,126.33
GBPJPY,20101229,125200,126.34,126.36,126.34,126.36
GBPJPY,20101229,125300,126.37,126.38,126.37,126.37
GBPJPY,20101229,125400,126.38,126.39,126.37,126.38
GBPJPY,20101229,125500,126.37,126.38,126.36,126.36
GBPJPY,20101229,125600,126.35,126.36,126.34,126.35
GBPJPY,20101229,125700,126.34,126.35,126.34,126.35
GBPJPY,20101229,125800,126.34,126.35,126.34,126.34
GBPJPY,20101229,125900,126.33,126.33,126.31,126.32
GBPJPY,20101229,130000,126.33,126.34,126.32,126.34
GBPJPY,20101229,130100,126.33,126.35,126.33,126.34
GBPJPY,20101229,130200,126.35,126.40,126.35,126.40
GBPJPY,20101229,130300,126.41,126.43,126.40,126.43
GBPJPY,20101229,130400,126.44,126.44,126.44,126.44
GBPJPY,20101229,130500,126.43,126.44,126.41,126.43
GBPJPY,20101229,130600,126.42,126.44,126.42,126.44
GBPJPY,20101229,130700,126.43,126.43,126.37,126.37
GBPJPY,20101229,130800,126.37,126.37,126.34,126.34
GBPJPY,20101229,130900,126.33,126.37,126.32,126.37
GBPJPY,20101229,131000,126.38,126.41,126.38,126.41
GBPJPY,20101229,131100,126.40,126.40,126.39,126.39
GBPJPY,20101229,131200,126.38,126.38,126.37,126.38
GBPJPY,20101229,131300,126.39,126.40,126.39,126.39
GBPJPY,20101229,131400,126.40,126.40,126.39,126.40
GBPJPY,20101229,131500,126.41,126.42,126.39,126.39
GBPJPY,20101229,131600,126.40,126.41,126.35,126.35
GBPJPY,20101229,131700,126.34,126.39,126.34,126.39
GBPJPY,20101229,131800,126.38,126.38,126.36,126.36
GBPJPY,20101229,131900,126.35,126.35,126.33,126.33
GBPJPY,20101229,132000,126.34,126.38,126.34,126.38
GBPJPY,20101229,132100,126.39,126.42,126.38,126.42
GBPJPY,20101229,132200,126.43,126.45,126.41,126.41
GBPJPY,20101229,132300,126.40,126.43,126.40,126.42
GBPJPY,20101229,132400,126.43,126.44,126.42,126.44
GBPJPY,20101229,132500,126.45,126.46,126.44,126.45
GBPJPY,20101229,132600,126.44,126.45,126.43,126.45
GBPJPY,20101229,132700,126.44,126.45,126.44,126.45
GBPJPY,20101229,132800,126.44,126.46,126.42,126.42
GBPJPY,20101229,132900,126.43,126.50,126.43,126.50
GBPJPY,20101229,133000,126.51,126.65,126.51,126.65
GBPJPY,20101229,133100,126.67,126.71,126.62,126.62
GBPJPY,20101229,133200,126.61,126.62,126.54,126.54
GBPJPY,20101229,133300,126.55,126.56,126.55,126.56
GBPJPY,20101229,133400,126.55,126.55,126.54,126.54
GBPJPY,20101229,133500,126.55,126.55,126.53,126.54
GBPJPY,20101229,133600,126.55,126.55,126.50,126.50
GBPJPY,20101229,133700,126.51,126.54,126.51,126.54
GBPJPY,20101229,133800,126.53,126.53,126.50,126.52
GBPJPY,20101229,133900,126.51,126.52,126.48,126.49
GBPJPY,20101229,134000,126.48,126.49,126.48,126.49
GBPJPY,20101229,134100,126.51,126.55,126.51,126.55
GBPJPY,20101229,134200,126.56,126.57,126.53,126.54
GBPJPY,20101229,134300,126.53,126.53,126.51,126.52
GBPJPY,20101229,134400,126.51,126.52,126.50,126.50
GBPJPY,20101229,134500,126.49,126.49,126.48,126.48
GBPJPY,20101229,134600,126.47,126.49,126.47,126.47
GBPJPY,20101229,134700,126.48,126.48,126.46,126.46
GBPJPY,20101229,134800,126.45,126.45,126.43,126.43
GBPJPY,20101229,134900,126.42,126.42,126.39,126.39
GBPJPY,20101229,135000,126.40,126.40,126.38,126.39
GBPJPY,20101229,135100,126.40,126.42,126.40,126.42
GBPJPY,20101229,135200,126.41,126.42,126.40,126.40
GBPJPY,20101229,135300,126.41,126.42,126.40,126.41
GBPJPY,20101229,135400,126.42,126.42,126.40,126.41
GBPJPY,20101229,135500,126.40,126.43,126.40,126.42
GBPJPY,20101229,135600,126.43,126.45,126.43,126.44
GBPJPY,20101229,135700,126.44,126.44,126.44,126.44
GBPJPY,20101229,135800,126.45,126.45,126.42,126.42
GBPJPY,20101229,135900,126.41,126.41,126.34,126.35
GBPJPY,20101229,140000,126.34,126.35,126.29,126.29
GBPJPY,20101229,140100,126.28,126.34,126.27,126.33
GBPJPY,20101229,140200,126.32,126.36,126.32,126.35
GBPJPY,20101229,140300,126.34,126.35,126.32,126.32
GBPJPY,20101229,140400,126.31,126.34,126.30,126.34
GBPJPY,20101229,140500,126.35,126.35,126.33,126.33
GBPJPY,20101229,140600,126.34,126.35,126.32,126.33
GBPJPY,20101229,140700,126.34,126.36,126.34,126.36
GBPJPY,20101229,140800,126.36,126.40,126.36,126.40
GBPJPY,20101229,140900,126.41,126.42,126.39,126.42
GBPJPY,20101229,141000,126.41,126.43,126.39,126.43
GBPJPY,20101229,141100,126.42,126.42,126.40,126.41
GBPJPY,20101229,141200,126.41,126.41,126.41,126.41
GBPJPY,20101229,141300,126.39,126.40,126.38,126.40
GBPJPY,20101229,141400,126.41,126.41,126.38,126.39
GBPJPY,20101229,141500,126.40,126.44,126.38,126.41
GBPJPY,20101229,141600,126.40,126.43,126.40,126.42
GBPJPY,20101229,141700,126.41,126.42,126.39,126.40
GBPJPY,20101229,141800,126.41,126.41,126.41,126.41
GBPJPY,20101229,141900,126.40,126.41,126.40,126.40
GBPJPY,20101229,142000,126.41,126.41,126.39,126.39
GBPJPY,20101229,142100,126.38,126.38,126.36,126.37
GBPJPY,20101229,142200,126.36,126.38,126.36,126.38
GBPJPY,20101229,142300,126.37,126.37,126.35,126.36
GBPJPY,20101229,142400,126.37,126.37,126.36,126.37
GBPJPY,20101229,142500,126.36,126.36,126.33,126.33
GBPJPY,20101229,142600,126.33,126.34,126.33,126.33
GBPJPY,20101229,142700,126.34,126.36,126.34,126.34
GBPJPY,20101229,142800,126.35,126.35,126.33,126.33
GBPJPY,20101229,142900,126.32,126.33,126.32,126.32
GBPJPY,20101229,143000,126.33,126.35,126.32,126.34
GBPJPY,20101229,143100,126.33,126.34,126.32,126.32
GBPJPY,20101229,143200,126.31,126.32,126.30,126.30
GBPJPY,20101229,143300,126.29,126.32,126.29,126.31
GBPJPY,20101229,143400,126.30,126.31,126.27,126.29
GBPJPY,20101229,143500,126.28,126.29,126.27,126.28
GBPJPY,20101229,143600,126.29,126.33,126.25,126.33
GBPJPY,20101229,143700,126.34,126.35,126.28,126.28
GBPJPY,20101229,143800,126.29,126.31,126.28,126.31
GBPJPY,20101229,143900,126.30,126.31,126.29,126.31
GBPJPY,20101229,144000,126.30,126.30,126.28,126.30
GBPJPY,20101229,144100,126.31,126.34,126.31,126.31
GBPJPY,20101229,144200,126.32,126.32,126.28,126.28
GBPJPY,20101229,144300,126.29,126.32,126.28,126.31
GBPJPY,20101229,144400,126.30,126.30,126.26,126.27
GBPJPY,20101229,144500,126.26,126.31,126.26,126.30
GBPJPY,20101229,144600,126.29,126.30,126.28,126.29
GBPJPY,20101229,144700,126.28,126.31,126.28,126.31
GBPJPY,20101229,144800,126.30,126.31,126.30,126.30
GBPJPY,20101229,144900,126.29,126.30,126.29,126.30
GBPJPY,20101229,145000,126.31,126.32,126.30,126.30
GBPJPY,20101229,145100,126.29,126.31,126.29,126.29
GBPJPY,20101229,145200,126.28,126.29,126.28,126.28
GBPJPY,20101229,145300,126.29,126.30,126.27,126.27
GBPJPY,20101229,145400,126.28,126.30,126.27,126.29
GBPJPY,20101229,145500,126.30,126.30,126.29,126.30
GBPJPY,20101229,145600,126.29,126.32,126.29,126.31
GBPJPY,20101229,145700,126.32,126.32,126.30,126.31
GBPJPY,20101229,145800,126.32,126.32,126.30,126.31
GBPJPY,20101229,145900,126.30,126.31,126.29,126.30
GBPJPY,20101229,150000,126.29,126.30,126.28,126.30
GBPJPY,20101229,150100,126.31,126.33,126.30,126.32
GBPJPY,20101229,150200,126.31,126.33,126.31,126.33
GBPJPY,20101229,150300,126.34,126.35,126.34,126.34
GBPJPY,20101229,150400,126.33,126.33,126.29,126.31
GBPJPY,20101229,150500,126.30,126.30,126.29,126.29
GBPJPY,20101229,150600,126.28,126.28,126.26,126.26
GBPJPY,20101229,150700,126.25,126.27,126.25,126.27
GBPJPY,20101229,150800,126.26,126.30,126.26,126.29
GBPJPY,20101229,150900,126.30,126.31,126.29,126.31
GBPJPY,20101229,151000,126.32,126.33,126.30,126.31
GBPJPY,20101229,151100,126.30,126.30,126.29,126.29
GBPJPY,20101229,151200,126.30,126.31,126.28,126.28
GBPJPY,20101229,151300,126.29,126.30,126.29,126.30
GBPJPY,20101229,151400,126.31,126.33,126.30,126.33
GBPJPY,20101229,151500,126.32,126.33,126.31,126.31
GBPJPY,20101229,151600,126.32,126.32,126.31,126.31
GBPJPY,20101229,151700,126.32,126.33,126.32,126.32
GBPJPY,20101229,151800,126.33,126.33,126.30,126.31
GBPJPY,20101229,151900,126.32,126.32,126.30,126.30
GBPJPY,20101229,152000,126.29,126.31,126.29,126.31
GBPJPY,20101229,152100,126.32,126.34,126.32,126.33
GBPJPY,20101229,152200,126.32,126.35,126.31,126.32
GBPJPY,20101229,152300,126.33,126.33,126.30,126.31
GBPJPY,20101229,152400,126.32,126.32,126.31,126.31
GBPJPY,20101229,152500,126.30,126.33,126.30,126.32
GBPJPY,20101229,152600,126.33,126.38,126.33,126.38
GBPJPY,20101229,152700,126.39,126.41,126.39,126.40
GBPJPY,20101229,152800,126.41,126.44,126.40,126.44
GBPJPY,20101229,152900,126.45,126.46,126.43,126.43
GBPJPY,20101229,153000,126.42,126.42,126.35,126.35
GBPJPY,20101229,153100,126.36,126.36,126.33,126.34
GBPJPY,20101229,153200,126.33,126.36,126.33,126.36
GBPJPY,20101229,153300,126.37,126.39,126.37,126.38
GBPJPY,20101229,153400,126.39,126.39,126.34,126.34
GBPJPY,20101229,153500,126.33,126.41,126.33,126.40
GBPJPY,20101229,153600,126.41,126.46,126.41,126.45
GBPJPY,20101229,153700,126.46,126.53,126.46,126.53
GBPJPY,20101229,153800,126.52,126.55,126.50,126.50
GBPJPY,20101229,153900,126.49,126.50,126.45,126.45
GBPJPY,20101229,154000,126.44,126.47,126.44,126.47
GBPJPY,20101229,154100,126.48,126.50,126.47,126.50
GBPJPY,20101229,154200,126.51,126.51,126.48,126.49
GBPJPY,20101229,154300,126.48,126.50,126.45,126.45
GBPJPY,20101229,154400,126.46,126.47,126.45,126.45
GBPJPY,20101229,154500,126.44,126.46,126.44,126.45
GBPJPY,20101229,154600,126.44,126.46,126.43,126.46
GBPJPY,20101229,154700,126.47,126.48,126.46,126.47
GBPJPY,20101229,154800,126.48,126.48,126.47,126.48
GBPJPY,20101229,154900,126.47,126.53,126.47,126.50
GBPJPY,20101229,155000,126.49,126.49,126.48,126.48
GBPJPY,20101229,155100,126.47,126.51,126.47,126.49
GBPJPY,20101229,155200,126.50,126.50,126.47,126.49
GBPJPY,20101229,155300,126.48,126.54,126.48,126.54
GBPJPY,20101229,155400,126.55,126.57,126.53,126.55
GBPJPY,20101229,155500,126.56,126.58,126.56,126.57
GBPJPY,20101229,155600,126.58,126.60,126.57,126.58
GBPJPY,20101229,155700,126.57,126.58,126.56,126.56
GBPJPY,20101229,155800,126.57,126.57,126.55,126.56
GBPJPY,20101229,155900,126.57,126.58,126.56,126.56
GBPJPY,20101229,160000,126.57,126.59,126.57,126.59
GBPJPY,20101229,160100,126.58,126.58,126.53,126.53
GBPJPY,20101229,160200,126.54,126.56,126.53,126.53
GBPJPY,20101229,160300,126.54,126.54,126.52,126.53
GBPJPY,20101229,160400,126.54,126.56,126.54,126.55
GBPJPY,20101229,160500,126.56,126.57,126.53,126.54
GBPJPY,20101229,160600,126.53,126.54,126.52,126.52
GBPJPY,20101229,160700,126.53,126.54,126.51,126.51
GBPJPY,20101229,160800,126.52,126.52,126.51,126.52
GBPJPY,20101229,160900,126.51,126.51,126.48,126.51
GBPJPY,20101229,161000,126.50,126.50,126.46,126.47
GBPJPY,20101229,161100,126.48,126.48,126.47,126.47
GBPJPY,20101229,161200,126.48,126.48,126.47,126.48
GBPJPY,20101229,161300,126.47,126.53,126.47,126.53
GBPJPY,20101229,161400,126.54,126.54,126.53,126.54
GBPJPY,20101229,161500,126.55,126.57,126.55,126.57
GBPJPY,20101229,161600,126.58,126.61,126.58,126.60
GBPJPY,20101229,161700,126.59,126.61,126.59,126.60
GBPJPY,20101229,161800,126.61,126.61,126.56,126.58
GBPJPY,20101229,161900,126.57,126.59,126.57,126.58
GBPJPY,20101229,162000,126.59,126.60,126.57,126.60
GBPJPY,20101229,162100,126.61,126.62,126.56,126.57
GBPJPY,20101229,162200,126.56,126.57,126.56,126.56
GBPJPY,20101229,162300,126.57,126.57,126.55,126.55
GBPJPY,20101229,162400,126.54,126.54,126.52,126.53
GBPJPY,20101229,162500,126.52,126.53,126.52,126.52
GBPJPY,20101229,162600,126.53,126.56,126.53,126.56
GBPJPY,20101229,162700,126.55,126.56,126.52,126.52
GBPJPY,20101229,162800,126.53,126.53,126.52,126.52
GBPJPY,20101229,162900,126.51,126.52,126.50,126.51
GBPJPY,20101229,163000,126.50,126.51,126.50,126.51
GBPJPY,20101229,163100,126.50,126.53,126.49,126.51
GBPJPY,20101229,163200,126.52,126.54,126.52,126.54
GBPJPY,20101229,163300,126.53,126.54,126.50,126.50
GBPJPY,20101229,163400,126.51,126.52,126.50,126.52
GBPJPY,20101229,163500,126.53,126.53,126.52,126.53
GBPJPY,20101229,163600,126.54,126.55,126.53,126.53
GBPJPY,20101229,163700,126.52,126.52,126.51,126.52
GBPJPY,20101229,163800,126.51,126.52,126.48,126.48
GBPJPY,20101229,163900,126.49,126.50,126.48,126.50
GBPJPY,20101229,164000,126.49,126.50,126.48,126.50
GBPJPY,20101229,164100,126.51,126.56,126.51,126.56
GBPJPY,20101229,164200,126.55,126.56,126.55,126.55
GBPJPY,20101229,164300,126.54,126.55,126.54,126.54
GBPJPY,20101229,164400,126.53,126.54,126.52,126.53
GBPJPY,20101229,164500,126.54,126.56,126.54,126.56
GBPJPY,20101229,164600,126.55,126.56,126.54,126.55
GBPJPY,20101229,164700,126.54,126.55,126.53,126.53
GBPJPY,20101229,164800,126.54,126.54,126.50,126.52
GBPJPY,20101229,164900,126.51,126.52,126.51,126.52
GBPJPY,20101229,165000,126.51,126.53,126.51,126.53
GBPJPY,20101229,165100,126.54,126.58,126.54,126.58
GBPJPY,20101229,165200,126.59,126.60,126.58,126.58
GBPJPY,20101229,165300,126.59,126.59,126.57,126.58
GBPJPY,20101229,165400,126.57,126.58,126.57,126.58
GBPJPY,20101229,165500,126.57,126.57,126.56,126.56
GBPJPY,20101229,165600,126.55,126.56,126.54,126.54
GBPJPY,20101229,165700,126.53,126.55,126.53,126.55
GBPJPY,20101229,165800,126.54,126.56,126.54,126.55
GBPJPY,20101229,165900,126.56,126.57,126.55,126.57
GBPJPY,20101229,170000,126.58,126.59,126.51,126.51
GBPJPY,20101229,170100,126.52,126.54,126.51,126.53
GBPJPY,20101229,170200,126.54,126.58,126.54,126.58
GBPJPY,20101229,170300,126.59,126.60,126.57,126.58
GBPJPY,20101229,170400,126.59,126.61,126.59,126.60
GBPJPY,20101229,170500,126.61,126.61,126.60,126.60
GBPJPY,20101229,170600,126.59,126.59,126.57,126.57
GBPJPY,20101229,170700,126.56,126.57,126.56,126.57
GBPJPY,20101229,170800,126.56,126.57,126.56,126.56
GBPJPY,20101229,170900,126.57,126.59,126.57,126.59
GBPJPY,20101229,171000,126.58,126.59,126.57,126.58
GBPJPY,20101229,171100,126.59,126.59,126.58,126.58
GBPJPY,20101229,171200,126.57,126.58,126.56,126.56
GBPJPY,20101229,171300,126.57,126.57,126.54,126.55
GBPJPY,20101229,171400,126.54,126.56,126.54,126.55
GBPJPY,20101229,171500,126.56,126.56,126.52,126.52
GBPJPY,20101229,171600,126.53,126.55,126.53,126.55
GBPJPY,20101229,171700,126.54,126.56,126.53,126.55
GBPJPY,20101229,171800,126.54,126.54,126.51,126.51
GBPJPY,20101229,171900,126.52,126.52,126.49,126.52
GBPJPY,20101229,172000,126.53,126.55,126.53,126.55
GBPJPY,20101229,172100,126.56,126.56,126.55,126.55
GBPJPY,20101229,172200,126.56,126.57,126.54,126.54
GBPJPY,20101229,172300,126.53,126.55,126.52,126.55
GBPJPY,20101229,172400,126.56,126.57,126.54,126.55
GBPJPY,20101229,172500,126.54,126.54,126.50,126.51
GBPJPY,20101229,172600,126.50,126.51,126.48,126.48
GBPJPY,20101229,172700,126.49,126.49,126.47,126.47
GBPJPY,20101229,172800,126.48,126.49,126.47,126.49
GBPJPY,20101229,172900,126.48,126.50,126.48,126.50
GBPJPY,20101229,173000,126.51,126.51,126.49,126.49
GBPJPY,20101229,173100,126.50,126.50,126.49,126.49
GBPJPY,20101229,173200,126.48,126.49,126.48,126.49
GBPJPY,20101229,173300,126.50,126.50,126.49,126.49
GBPJPY,20101229,173400,126.50,126.50,126.49,126.49
GBPJPY,20101229,173500,126.48,126.49,126.46,126.47
GBPJPY,20101229,173600,126.48,126.49,126.46,126.49
GBPJPY,20101229,173700,126.48,126.50,126.48,126.49
GBPJPY,20101229,173800,126.48,126.51,126.48,126.51
GBPJPY,20101229,173900,126.52,126.55,126.52,126.54
GBPJPY,20101229,174000,126.55,126.56,126.55,126.56
GBPJPY,20101229,174100,126.56,126.56,126.54,126.54
GBPJPY,20101229,174200,126.53,126.54,126.49,126.50
GBPJPY,20101229,174300,126.51,126.52,126.50,126.52
GBPJPY,20101229,174400,126.51,126.52,126.49,126.49
GBPJPY,20101229,174500,126.50,126.50,126.46,126.47
GBPJPY,20101229,174600,126.46,126.51,126.46,126.51
GBPJPY,20101229,174700,126.50,126.51,126.50,126.50
GBPJPY,20101229,174800,126.51,126.53,126.51,126.52
GBPJPY,20101229,174900,126.53,126.53,126.51,126.52
GBPJPY,20101229,175000,126.53,126.56,126.52,126.56
GBPJPY,20101229,175100,126.55,126.56,126.54,126.54
GBPJPY,20101229,175200,126.55,126.55,126.52,126.54
GBPJPY,20101229,175300,126.55,126.55,126.52,126.54
GBPJPY,20101229,175400,126.55,126.56,126.53,126.53
GBPJPY,20101229,175500,126.52,126.54,126.52,126.53
GBPJPY,20101229,175600,126.52,126.52,126.49,126.50
GBPJPY,20101229,175700,126.51,126.54,126.51,126.52
GBPJPY,20101229,175800,126.53,126.55,126.52,126.54
GBPJPY,20101229,175900,126.53,126.58,126.53,126.58
GBPJPY,20101229,180000,126.57,126.58,126.56,126.58
GBPJPY,20101229,180100,126.59,126.60,126.59,126.59
GBPJPY,20101229,180200,126.60,126.61,126.60,126.61
GBPJPY,20101229,180300,126.62,126.62,126.60,126.61
GBPJPY,20101229,180400,126.62,126.62,126.60,126.60
GBPJPY,20101229,180500,126.61,126.61,126.59,126.60
GBPJPY,20101229,180600,126.61,126.64,126.61,126.63
GBPJPY,20101229,180700,126.62,126.63,126.62,126.62
GBPJPY,20101229,180800,126.63,126.64,126.63,126.63
GBPJPY,20101229,180900,126.64,126.64,126.62,126.62
GBPJPY,20101229,181000,126.61,126.61,126.61,126.61
GBPJPY,20101229,181100,126.60,126.60,126.56,126.57
GBPJPY,20101229,181200,126.58,126.60,126.58,126.60
GBPJPY,20101229,181300,126.59,126.59,126.58,126.59
GBPJPY,20101229,181400,126.58,126.58,126.58,126.58
GBPJPY,20101229,181500,126.57,126.58,126.55,126.58
GBPJPY,20101229,181600,126.59,126.59,126.56,126.57
GBPJPY,20101229,181700,126.56,126.57,126.56,126.57
GBPJPY,20101229,181800,126.56,126.58,126.56,126.58
GBPJPY,20101229,181900,126.57,126.61,126.57,126.60
GBPJPY,20101229,182000,126.61,126.61,126.60,126.60
GBPJPY,20101229,182100,126.61,126.61,126.59,126.59
GBPJPY,20101229,182200,126.60,126.60,126.57,126.58
GBPJPY,20101229,182300,126.59,126.59,126.57,126.57
GBPJPY,20101229,182400,126.58,126.58,126.57,126.57
GBPJPY,20101229,182500,126.58,126.60,126.58,126.60
GBPJPY,20101229,182600,126.60,126.60,126.59,126.59
GBPJPY,20101229,182700,126.58,126.61,126.58,126.61
GBPJPY,20101229,182800,126.61,126.61,126.61,126.61
GBPJPY,20101229,182900,126.60,126.61,126.60,126.61
GBPJPY,20101229,183000,126.60,126.60,126.57,126.58
GBPJPY,20101229,183100,126.57,126.58,126.57,126.58
GBPJPY,20101229,183200,126.59,126.61,126.58,126.61
GBPJPY,20101229,183300,126.62,126.65,126.62,126.65
GBPJPY,20101229,183400,126.64,126.65,126.64,126.65
GBPJPY,20101229,183500,126.64,126.66,126.64,126.64
GBPJPY,20101229,183600,126.65,126.65,126.63,126.64
GBPJPY,20101229,183700,126.65,126.66,126.65,126.65
GBPJPY,20101229,183800,126.64,126.64,126.63,126.63
GBPJPY,20101229,183900,126.63,126.63,126.62,126.62
GBPJPY,20101229,184000,126.61,126.61,126.57,126.58
GBPJPY,20101229,184100,126.58,126.59,126.58,126.58
GBPJPY,20101229,184200,126.59,126.61,126.59,126.60
GBPJPY,20101229,184300,126.59,126.59,126.58,126.58
GBPJPY,20101229,184400,126.58,126.60,126.58,126.59
GBPJPY,20101229,184500,126.60,126.60,126.59,126.59
GBPJPY,20101229,184600,126.60,126.61,126.60,126.61
GBPJPY,20101229,184700,126.62,126.63,126.62,126.63
GBPJPY,20101229,184800,126.64,126.65,126.62,126.62
GBPJPY,20101229,184900,126.63,126.64,126.63,126.63
GBPJPY,20101229,185000,126.64,126.64,126.63,126.63
GBPJPY,20101229,185100,126.63,126.64,126.62,126.64
GBPJPY,20101229,185200,126.63,126.63,126.62,126.63
GBPJPY,20101229,185300,126.62,126.64,126.62,126.64
GBPJPY,20101229,185400,126.63,126.64,126.63,126.64
GBPJPY,20101229,185500,126.65,126.65,126.63,126.64
GBPJPY,20101229,185600,126.63,126.63,126.63,126.63
GBPJPY,20101229,185700,126.64,126.68,126.63,126.68
GBPJPY,20101229,185800,126.69,126.70,126.68,126.70
GBPJPY,20101229,185900,126.71,126.76,126.71,126.72
GBPJPY,20101229,190000,126.71,126.72,126.65,126.65
GBPJPY,20101229,190100,126.64,126.67,126.64,126.66
GBPJPY,20101229,190200,126.65,126.67,126.61,126.61
GBPJPY,20101229,190300,126.62,126.64,126.59,126.59
GBPJPY,20101229,190400,126.58,126.61,126.58,126.61
GBPJPY,20101229,190500,126.60,126.60,126.56,126.57
GBPJPY,20101229,190600,126.58,126.65,126.57,126.63
GBPJPY,20101229,190700,126.62,126.63,126.60,126.60
GBPJPY,20101229,190800,126.59,126.61,126.58,126.61
GBPJPY,20101229,190900,126.60,126.60,126.59,126.60
GBPJPY,20101229,191000,126.61,126.61,126.60,126.60
GBPJPY,20101229,191100,126.59,126.59,126.55,126.57
GBPJPY,20101229,191200,126.58,126.59,126.54,126.54
GBPJPY,20101229,191300,126.55,126.57,126.51,126.51
GBPJPY,20101229,191400,126.50,126.51,126.49,126.49
GBPJPY,20101229,191500,126.50,126.50,126.49,126.50
GBPJPY,20101229,191600,126.49,126.51,126.49,126.50
GBPJPY,20101229,191700,126.51,126.54,126.51,126.52
GBPJPY,20101229,191800,126.51,126.52,126.50,126.50
GBPJPY,20101229,191900,126.49,126.51,126.49,126.49
GBPJPY,20101229,192000,126.50,126.52,126.50,126.52
GBPJPY,20101229,192100,126.53,126.53,126.52,126.53
GBPJPY,20101229,192200,126.52,126.53,126.51,126.52
GBPJPY,20101229,192300,126.53,126.57,126.52,126.57
GBPJPY,20101229,192400,126.56,126.56,126.55,126.55
GBPJPY,20101229,192500,126.56,126.57,126.56,126.57
GBPJPY,20101229,192600,126.56,126.57,126.53,126.53
GBPJPY,20101229,192700,126.52,126.53,126.52,126.53
GBPJPY,20101229,192800,126.52,126.54,126.52,126.54
GBPJPY,20101229,192900,126.55,126.55,126.54,126.55
GBPJPY,20101229,193000,126.54,126.55,126.51,126.51
GBPJPY,20101229,193100,126.52,126.53,126.50,126.51
GBPJPY,20101229,193200,126.52,126.52,126.50,126.50
GBPJPY,20101229,193300,126.49,126.49,126.48,126.49
GBPJPY,20101229,193400,126.50,126.50,126.50,126.50
GBPJPY,20101229,193500,126.51,126.52,126.50,126.50
GBPJPY,20101229,193600,126.51,126.52,126.49,126.52
GBPJPY,20101229,193700,126.51,126.51,126.49,126.50
GBPJPY,20101229,193800,126.49,126.49,126.48,126.49
GBPJPY,20101229,193900,126.50,126.50,126.50,126.50
GBPJPY,20101229,194000,126.51,126.51,126.48,126.49
GBPJPY,20101229,194100,126.48,126.52,126.48,126.52
GBPJPY,20101229,194200,126.51,126.55,126.50,126.55
GBPJPY,20101229,194300,126.54,126.55,126.53,126.54
GBPJPY,20101229,194400,126.53,126.55,126.53,126.54
GBPJPY,20101229,194500,126.53,126.54,126.53,126.53
GBPJPY,20101229,194600,126.54,126.54,126.54,126.54
GBPJPY,20101229,194700,126.54,126.58,126.54,126.58
GBPJPY,20101229,194800,126.57,126.58,126.57,126.57
GBPJPY,20101229,194900,126.56,126.58,126.56,126.57
GBPJPY,20101229,195000,126.56,126.56,126.53,126.53
GBPJPY,20101229,195100,126.54,126.54,126.52,126.52
GBPJPY,20101229,195200,126.53,126.55,126.53,126.54
GBPJPY,20101229,195300,126.53,126.53,126.52,126.52
GBPJPY,20101229,195400,126.53,126.53,126.51,126.51
GBPJPY,20101229,195500,126.52,126.55,126.51,126.54
GBPJPY,20101229,195600,126.53,126.58,126.53,126.58
GBPJPY,20101229,195700,126.57,126.57,126.55,126.56
GBPJPY,20101229,195800,126.55,126.55,126.54,126.54
GBPJPY,20101229,195900,126.53,126.53,126.51,126.52
GBPJPY,20101229,200000,126.53,126.53,126.50,126.50
GBPJPY,20101229,200100,126.51,126.51,126.49,126.49
GBPJPY,20101229,200200,126.48,126.49,126.47,126.49
GBPJPY,20101229,200300,126.50,126.50,126.49,126.49
GBPJPY,20101229,200400,126.49,126.49,126.48,126.48
GBPJPY,20101229,200500,126.47,126.48,126.47,126.48
GBPJPY,20101229,200600,126.47,126.49,126.47,126.48
GBPJPY,20101229,200700,126.49,126.49,126.49,126.49
GBPJPY,20101229,200800,126.50,126.50,126.49,126.50
GBPJPY,20101229,200900,126.49,126.52,126.49,126.52
GBPJPY,20101229,201000,126.53,126.53,126.52,126.52
GBPJPY,20101229,201100,126.51,126.53,126.51,126.53
GBPJPY,20101229,201200,126.54,126.54,126.52,126.53
GBPJPY,20101229,201300,126.54,126.57,126.54,126.56
GBPJPY,20101229,201400,126.55,126.55,126.54,126.54
GBPJPY,20101229,201500,126.55,126.55,126.53,126.53
GBPJPY,20101229,201600,126.54,126.57,126.54,126.55
GBPJPY,20101229,201700,126.56,126.57,126.56,126.56
GBPJPY,20101229,201800,126.57,126.58,126.56,126.56
GBPJPY,20101229,201900,126.57,126.57,126.55,126.55
GBPJPY,20101229,202000,126.56,126.56,126.55,126.55
GBPJPY,20101229,202100,126.54,126.56,126.54,126.55
GBPJPY,20101229,202200,126.54,126.54,126.53,126.53
GBPJPY,20101229,202300,126.54,126.55,126.53,126.55
GBPJPY,20101229,202400,126.56,126.59,126.56,126.58
GBPJPY,20101229,202500,126.57,126.59,126.57,126.59
GBPJPY,20101229,202600,126.58,126.58,126.58,126.58
GBPJPY,20101229,202700,126.59,126.64,126.59,126.64
GBPJPY,20101229,202800,126.63,126.63,126.59,126.60
GBPJPY,20101229,202900,126.59,126.60,126.58,126.59
GBPJPY,20101229,203000,126.58,126.58,126.57,126.57
GBPJPY,20101229,203100,126.56,126.57,126.55,126.56
GBPJPY,20101229,203200,126.55,126.56,126.55,126.56
GBPJPY,20101229,203300,126.57,126.57,126.55,126.55
GBPJPY,20101229,203400,126.56,126.58,126.56,126.56
GBPJPY,20101229,203500,126.55,126.57,126.55,126.57
GBPJPY,20101229,203600,126.57,126.57,126.56,126.57
GBPJPY,20101229,203700,126.56,126.57,126.55,126.56
GBPJPY,20101229,203800,126.55,126.55,126.55,126.55
GBPJPY,20101229,203900,126.55,126.56,126.55,126.55
GBPJPY,20101229,204000,126.56,126.57,126.54,126.54
GBPJPY,20101229,204100,126.55,126.55,126.54,126.55
GBPJPY,20101229,204200,126.54,126.54,126.52,126.52
GBPJPY,20101229,204300,126.51,126.51,126.50,126.50
GBPJPY,20101229,204400,126.51,126.51,126.49,126.50
GBPJPY,20101229,204500,126.49,126.50,126.49,126.50
GBPJPY,20101229,204600,126.51,126.51,126.49,126.49
GBPJPY,20101229,204700,126.50,126.50,126.48,126.48
GBPJPY,20101229,204800,126.49,126.50,126.48,126.50
GBPJPY,20101229,204900,126.51,126.51,126.49,126.50
GBPJPY,20101229,205000,126.51,126.55,126.51,126.55
GBPJPY,20101229,205100,126.54,126.55,126.53,126.53
GBPJPY,20101229,205200,126.54,126.54,126.54,126.54
GBPJPY,20101229,205300,126.53,126.56,126.53,126.56
GBPJPY,20101229,205400,126.55,126.55,126.54,126.55
GBPJPY,20101229,205500,126.54,126.55,126.54,126.55
GBPJPY,20101229,205600,126.54,126.56,126.54,126.56
GBPJPY,20101229,205700,126.55,126.57,126.55,126.56
GBPJPY,20101229,205800,126.57,126.58,126.56,126.58
GBPJPY,20101229,205900,126.59,126.62,126.59,126.61
GBPJPY,20101229,210000,126.60,126.60,126.55,126.56
GBPJPY,20101229,210100,126.55,126.57,126.55,126.55
GBPJPY,20101229,210200,126.54,126.55,126.53,126.54
GBPJPY,20101229,210300,126.55,126.57,126.53,126.56
GBPJPY,20101229,210400,126.57,126.57,126.56,126.57
GBPJPY,20101229,210500,126.58,126.58,126.54,126.55
GBPJPY,20101229,210600,126.54,126.56,126.54,126.56
GBPJPY,20101229,210700,126.56,126.56,126.56,126.56
GBPJPY,20101229,210800,126.57,126.57,126.56,126.56
GBPJPY,20101229,210900,126.55,126.57,126.55,126.56
GBPJPY,20101229,211000,126.55,126.59,126.55,126.59
GBPJPY,20101229,211100,126.60,126.61,126.60,126.60
GBPJPY,20101229,211200,126.61,126.61,126.60,126.61
GBPJPY,20101229,211300,126.60,126.60,126.60,126.60
GBPJPY,20101229,211400,126.60,126.60,126.60,126.60
GBPJPY,20101229,211500,126.59,126.60,126.59,126.60
GBPJPY,20101229,211600,126.59,126.59,126.59,126.59
GBPJPY,20101229,211700,126.60,126.60,126.60,126.60
GBPJPY,20101229,211800,126.59,126.59,126.57,126.58
GBPJPY,20101229,211900,126.59,126.60,126.59,126.59
GBPJPY,20101229,212000,126.59,126.59,126.59,126.59
GBPJPY,20101229,212100,126.60,126.60,126.59,126.60
GBPJPY,20101229,212200,126.59,126.59,126.59,126.59
GBPJPY,20101229,212300,126.59,126.59,126.57,126.59
GBPJPY,20101229,212400,126.60,126.60,126.60,126.60
GBPJPY,20101229,212500,126.60,126.62,126.59,126.61
GBPJPY,20101229,212600,126.60,126.60,126.58,126.58
GBPJPY,20101229,212700,126.59,126.59,126.57,126.57
GBPJPY,20101229,212800,126.58,126.59,126.58,126.58
GBPJPY,20101229,212900,126.59,126.60,126.59,126.59
GBPJPY,20101229,213000,126.58,126.59,126.58,126.59
GBPJPY,20101229,213100,126.58,126.58,126.57,126.57
GBPJPY,20101229,213200,126.58,126.58,126.55,126.55
GBPJPY,20101229,213300,126.54,126.54,126.48,126.49
GBPJPY,20101229,213400,126.50,126.52,126.50,126.52
GBPJPY,20101229,213500,126.51,126.53,126.51,126.52
GBPJPY,20101229,213600,126.53,126.54,126.53,126.53
GBPJPY,20101229,213700,126.52,126.53,126.52,126.52
GBPJPY,20101229,213800,126.53,126.53,126.52,126.53
GBPJPY,20101229,213900,126.54,126.55,126.53,126.54
GBPJPY,20101229,214000,126.53,126.55,126.53,126.53
GBPJPY,20101229,214100,126.54,126.54,126.52,126.52
GBPJPY,20101229,214200,126.51,126.51,126.49,126.50
GBPJPY,20101229,214300,126.50,126.50,126.49,126.49
GBPJPY,20101229,214400,126.50,126.51,126.50,126.51
GBPJPY,20101229,214500,126.52,126.52,126.51,126.51
GBPJPY,20101229,214600,126.51,126.51,126.50,126.50
GBPJPY,20101229,214700,126.51,126.51,126.49,126.50
GBPJPY,20101229,214800,126.50,126.50,126.50,126.50
GBPJPY,20101229,214900,126.51,126.51,126.49,126.49
GBPJPY,20101229,215000,126.49,126.49,126.49,126.49
GBPJPY,20101229,215100,126.50,126.50,126.49,126.49
GBPJPY,20101229,215200,126.48,126.48,126.47,126.47
GBPJPY,20101229,215300,126.47,126.48,126.46,126.47
GBPJPY,20101229,215400,126.48,126.49,126.47,126.49
GBPJPY,20101229,215500,126.49,126.49,126.48,126.48
GBPJPY,20101229,215600,126.49,126.49,126.47,126.47
GBPJPY,20101229,215700,126.48,126.50,126.48,126.50
GBPJPY,20101229,215800,126.49,126.49,126.46,126.46
GBPJPY,20101229,220000,126.46,126.48,126.45,126.46
GBPJPY,20101229,220100,126.47,126.48,126.47,126.48
GBPJPY,20101229,220200,126.49,126.49,126.47,126.47
GBPJPY,20101229,220300,126.46,126.50,126.46,126.50
GBPJPY,20101229,220400,126.48,126.48,126.47,126.47
GBPJPY,20101229,220500,126.46,126.48,126.46,126.47
GBPJPY,20101229,220600,126.48,126.48,126.46,126.47
GBPJPY,20101229,220700,126.48,126.48,126.46,126.46
GBPJPY,20101229,220800,126.45,126.45,126.44,126.44
GBPJPY,20101229,220900,126.43,126.45,126.42,126.44
GBPJPY,20101229,221000,126.43,126.43,126.42,126.42
GBPJPY,20101229,221100,126.41,126.48,126.41,126.48
GBPJPY,20101229,221200,126.49,126.49,126.48,126.48
GBPJPY,20101229,221300,126.47,126.49,126.46,126.49
GBPJPY,20101229,221400,126.50,126.50,126.49,126.50
GBPJPY,20101229,221500,126.49,126.51,126.49,126.51
GBPJPY,20101229,221600,126.52,126.54,126.51,126.54
GBPJPY,20101229,221700,126.53,126.53,126.52,126.52
GBPJPY,20101229,221800,126.52,126.52,126.51,126.51
GBPJPY,20101229,221900,126.52,126.52,126.52,126.52
GBPJPY,20101229,222000,126.51,126.53,126.51,126.53
GBPJPY,20101229,222100,126.54,126.54,126.54,126.54
GBPJPY,20101229,222200,126.53,126.54,126.53,126.54
GBPJPY,20101229,222300,126.54,126.54,126.54,126.54
GBPJPY,20101229,222400,126.55,126.56,126.55,126.56
GBPJPY,20101229,222500,126.55,126.55,126.55,126.55
GBPJPY,20101229,222600,126.54,126.54,126.54,126.54
GBPJPY,20101229,222700,126.55,126.56,126.55,126.56
GBPJPY,20101229,222800,126.56,126.57,126.56,126.56
GBPJPY,20101229,222900,126.55,126.55,126.55,126.55
GBPJPY,20101229,223000,126.54,126.55,126.53,126.54
GBPJPY,20101229,223100,126.53,126.53,126.52,126.52
GBPJPY,20101229,223200,126.51,126.52,126.51,126.52
GBPJPY,20101229,223300,126.51,126.51,126.50,126.51
GBPJPY,20101229,223400,126.52,126.53,126.51,126.52
GBPJPY,20101229,223500,126.51,126.52,126.51,126.52
GBPJPY,20101229,223600,126.53,126.53,126.52,126.52
GBPJPY,20101229,223700,126.51,126.51,126.51,126.51
GBPJPY,20101229,223800,126.52,126.52,126.52,126.52
GBPJPY,20101229,223900,126.52,126.52,126.49,126.51
GBPJPY,20101229,224000,126.51,126.51,126.51,126.51
GBPJPY,20101229,224100,126.50,126.50,126.47,126.47
GBPJPY,20101229,224200,126.46,126.47,126.46,126.47
GBPJPY,20101229,224300,126.47,126.47,126.47,126.47
GBPJPY,20101229,224400,126.46,126.47,126.46,126.47
GBPJPY,20101229,224500,126.48,126.48,126.45,126.46
GBPJPY,20101229,224600,126.47,126.48,126.46,126.46
GBPJPY,20101229,224700,126.47,126.48,126.45,126.45
GBPJPY,20101229,224800,126.46,126.48,126.45,126.48
GBPJPY,20101229,224900,126.47,126.48,126.47,126.47
GBPJPY,20101229,225000,126.46,126.47,126.46,126.46
GBPJPY,20101229,225100,126.45,126.46,126.44,126.46
GBPJPY,20101229,225200,126.45,126.45,126.44,126.44
GBPJPY,20101229,225300,126.43,126.43,126.43,126.43
GBPJPY,20101229,225400,126.44,126.45,126.43,126.43
GBPJPY,20101229,225500,126.44,126.45,126.43,126.44
GBPJPY,20101229,225600,126.43,126.43,126.43,126.43
GBPJPY,20101229,225700,126.44,126.45,126.44,126.44
GBPJPY,20101229,225800,126.45,126.45,126.43,126.43
GBPJPY,20101229,225900,126.44,126.45,126.44,126.45
GBPJPY,20101229,230000,126.44,126.46,126.44,126.45
GBPJPY,20101229,230100,126.46,126.46,126.45,126.45
GBPJPY,20101229,230200,126.44,126.44,126.43,126.44
GBPJPY,20101229,230300,126.44,126.44,126.44,126.44
GBPJPY,20101229,230400,126.43,126.44,126.42,126.44
GBPJPY,20101229,230500,126.45,126.45,126.43,126.43
GBPJPY,20101229,230600,126.42,126.43,126.42,126.43
GBPJPY,20101229,230700,126.44,126.45,126.44,126.45
GBPJPY,20101229,230800,126.45,126.45,126.44,126.44
GBPJPY,20101229,230900,126.43,126.43,126.43,126.43
GBPJPY,20101229,231000,126.44,126.45,126.44,126.44
GBPJPY,20101229,231100,126.43,126.43,126.43,126.43
GBPJPY,20101229,231200,126.44,126.45,126.44,126.45
GBPJPY,20101229,231300,126.44,126.44,126.42,126.43
GBPJPY,20101229,231400,126.44,126.44,126.44,126.44
GBPJPY,20101229,231500,126.44,126.45,126.44,126.45
GBPJPY,20101229,231600,126.44,126.50,126.43,126.50
GBPJPY,20101229,231700,126.51,126.54,126.51,126.54
GBPJPY,20101229,231800,126.53,126.53,126.51,126.52
GBPJPY,20101229,231900,126.52,126.52,126.52,126.52
GBPJPY,20101229,232000,126.53,126.53,126.52,126.53
GBPJPY,20101229,232100,126.54,126.54,126.52,126.52
GBPJPY,20101229,232200,126.51,126.51,126.49,126.49
GBPJPY,20101229,232300,126.50,126.51,126.49,126.50
GBPJPY,20101229,232400,126.50,126.50,126.49,126.49
GBPJPY,20101229,232500,126.49,126.49,126.49,126.49
GBPJPY,20101229,232600,126.49,126.49,126.49,126.49
GBPJPY,20101229,232700,126.50,126.51,126.50,126.51
GBPJPY,20101229,232800,126.52,126.52,126.51,126.51
GBPJPY,20101229,232900,126.51,126.51,126.51,126.51
GBPJPY,20101229,233000,126.52,126.52,126.50,126.50
GBPJPY,20101229,233100,126.49,126.49,126.46,126.46
GBPJPY,20101229,233200,126.45,126.48,126.45,126.48
GBPJPY,20101229,233300,126.47,126.47,126.46,126.47
GBPJPY,20101229,233400,126.48,126.48,126.48,126.48
GBPJPY,20101229,233500,126.48,126.48,126.47,126.47
GBPJPY,20101229,233600,126.48,126.48,126.46,126.46
GBPJPY,20101229,233700,126.45,126.45,126.45,126.45
GBPJPY,20101229,233800,126.45,126.45,126.45,126.45
GBPJPY,20101229,233900,126.45,126.45,126.45,126.45
GBPJPY,20101229,234000,126.46,126.46,126.45,126.45
GBPJPY,20101229,234100,126.44,126.44,126.43,126.43
GBPJPY,20101229,234200,126.44,126.45,126.44,126.45
GBPJPY,20101229,234300,126.46,126.47,126.46,126.47
GBPJPY,20101229,234400,126.46,126.46,126.39,126.39
GBPJPY,20101229,234500,126.38,126.40,126.37,126.40
GBPJPY,20101229,234600,126.41,126.41,126.39,126.40
GBPJPY,20101229,234700,126.41,126.44,126.41,126.44
GBPJPY,20101229,234800,126.45,126.47,126.43,126.46
GBPJPY,20101229,234900,126.47,126.48,126.47,126.47
GBPJPY,20101229,235000,126.48,126.48,126.46,126.46
GBPJPY,20101229,235100,126.47,126.49,126.47,126.49
GBPJPY,20101229,235200,126.50,126.52,126.50,126.52
GBPJPY,20101229,235300,126.51,126.52,126.51,126.52
GBPJPY,20101229,235400,126.52,126.53,126.52,126.53
GBPJPY,20101229,235500,126.52,126.52,126.52,126.52
GBPJPY,20101229,235600,126.52,126.52,126.52,126.52
GBPJPY,20101229,235700,126.51,126.53,126.51,126.52
GBPJPY,20101229,235800,126.52,126.52,126.52,126.52
GBPJPY,20101229,235900,126.51,126.54,126.51,126.54
GBPJPY,20101230,000000,126.52,126.52,126.52,126.52
CHFJPY,20101229,000100,86.55,86.55,86.54,86.54
CHFJPY,20101229,000200,86.53,86.54,86.53,86.53
CHFJPY,20101229,000300,86.52,86.55,86.52,86.55
CHFJPY,20101229,000400,86.55,86.55,86.55,86.55
CHFJPY,20101229,000500,86.55,86.55,86.55,86.55
CHFJPY,20101229,000600,86.56,86.56,86.56,86.56
CHFJPY,20101229,000700,86.56,86.56,86.55,86.55
CHFJPY,20101229,000800,86.55,86.55,86.52,86.52
CHFJPY,20101229,000900,86.53,86.53,86.52,86.52
CHFJPY,20101229,001000,86.53,86.54,86.53,86.53
CHFJPY,20101229,001100,86.54,86.55,86.54,86.54
CHFJPY,20101229,001200,86.55,86.55,86.54,86.54
CHFJPY,20101229,001300,86.54,86.54,86.53,86.53
CHFJPY,20101229,001400,86.52,86.53,86.52,86.53
CHFJPY,20101229,001500,86.54,86.54,86.53,86.53
CHFJPY,20101229,001600,86.54,86.54,86.54,86.54
CHFJPY,20101229,001700,86.54,86.54,86.54,86.54
CHFJPY,20101229,001800,86.54,86.54,86.54,86.54
CHFJPY,20101229,001900,86.54,86.54,86.52,86.52
CHFJPY,20101229,002000,86.53,86.53,86.51,86.51
CHFJPY,20101229,002100,86.52,86.52,86.52,86.52
CHFJPY,20101229,002200,86.53,86.53,86.53,86.53
CHFJPY,20101229,002300,86.53,86.53,86.52,86.53
CHFJPY,20101229,002400,86.54,86.54,86.53,86.54
CHFJPY,20101229,002500,86.55,86.55,86.52,86.52
CHFJPY,20101229,002600,86.51,86.51,86.51,86.51
CHFJPY,20101229,002700,86.51,86.52,86.51,86.51
CHFJPY,20101229,002800,86.50,86.50,86.49,86.50
CHFJPY,20101229,002900,86.50,86.51,86.50,86.51
CHFJPY,20101229,003000,86.51,86.51,86.51,86.51
CHFJPY,20101229,003100,86.50,86.52,86.50,86.51
CHFJPY,20101229,003200,86.51,86.52,86.51,86.51
CHFJPY,20101229,003300,86.50,86.50,86.50,86.50
CHFJPY,20101229,003400,86.49,86.49,86.48,86.48
CHFJPY,20101229,003500,86.49,86.49,86.48,86.49
CHFJPY,20101229,003600,86.48,86.49,86.48,86.48
CHFJPY,20101229,003700,86.49,86.49,86.48,86.48
CHFJPY,20101229,003800,86.47,86.47,86.47,86.47
CHFJPY,20101229,003900,86.47,86.47,86.47,86.47
CHFJPY,20101229,004000,86.47,86.50,86.47,86.49
CHFJPY,20101229,004100,86.50,86.52,86.50,86.52
CHFJPY,20101229,004200,86.53,86.55,86.52,86.55
CHFJPY,20101229,004300,86.56,86.58,86.56,86.56
CHFJPY,20101229,004400,86.57,86.58,86.56,86.56
CHFJPY,20101229,004500,86.55,86.55,86.54,86.55
CHFJPY,20101229,004600,86.55,86.55,86.55,86.55
CHFJPY,20101229,004700,86.55,86.55,86.55,86.55
CHFJPY,20101229,004800,86.54,86.54,86.52,86.52
CHFJPY,20101229,004900,86.51,86.51,86.50,86.51
CHFJPY,20101229,005000,86.50,86.50,86.49,86.50
CHFJPY,20101229,005100,86.51,86.51,86.48,86.49
CHFJPY,20101229,005200,86.48,86.48,86.47,86.48
CHFJPY,20101229,005300,86.47,86.47,86.47,86.47
CHFJPY,20101229,005400,86.47,86.47,86.47,86.47
CHFJPY,20101229,005500,86.48,86.49,86.48,86.49
CHFJPY,20101229,005600,86.50,86.50,86.50,86.50
CHFJPY,20101229,005700,86.49,86.49,86.48,86.48
CHFJPY,20101229,005800,86.47,86.48,86.47,86.47
CHFJPY,20101229,005900,86.48,86.48,86.48,86.48
CHFJPY,20101229,010000,86.48,86.49,86.48,86.48
CHFJPY,20101229,010100,86.47,86.49,86.47,86.49
CHFJPY,20101229,010200,86.50,86.50,86.47,86.47
CHFJPY,20101229,010300,86.48,86.49,86.48,86.49
CHFJPY,20101229,010400,86.48,86.50,86.48,86.49
CHFJPY,20101229,010500,86.48,86.48,86.47,86.47
CHFJPY,20101229,010600,86.48,86.48,86.47,86.47
CHFJPY,20101229,010700,86.46,86.47,86.46,86.46
CHFJPY,20101229,010800,86.47,86.47,86.46,86.46
CHFJPY,20101229,010900,86.45,86.48,86.45,86.47
CHFJPY,20101229,011000,86.46,86.47,86.46,86.46
CHFJPY,20101229,011100,86.47,86.50,86.47,86.50
CHFJPY,20101229,011200,86.51,86.52,86.50,86.50
CHFJPY,20101229,011300,86.51,86.54,86.51,86.54
CHFJPY,20101229,011400,86.53,86.55,86.53,86.55
CHFJPY,20101229,011500,86.55,86.56,86.55,86.56
CHFJPY,20101229,011600,86.55,86.56,86.54,86.54
CHFJPY,20101229,011700,86.53,86.53,86.50,86.50
CHFJPY,20101229,011800,86.49,86.51,86.49,86.50
CHFJPY,20101229,011900,86.51,86.51,86.50,86.50
CHFJPY,20101229,012000,86.51,86.53,86.50,86.53
CHFJPY,20101229,012100,86.53,86.53,86.52,86.52
CHFJPY,20101229,012200,86.53,86.53,86.52,86.53
CHFJPY,20101229,012300,86.53,86.53,86.53,86.53
CHFJPY,20101229,012400,86.54,86.54,86.53,86.53
CHFJPY,20101229,012500,86.53,86.53,86.53,86.53
CHFJPY,20101229,012600,86.53,86.54,86.53,86.54
CHFJPY,20101229,012700,86.55,86.55,86.53,86.55
CHFJPY,20101229,012800,86.55,86.55,86.55,86.55
CHFJPY,20101229,012900,86.56,86.56,86.55,86.56
CHFJPY,20101229,013000,86.55,86.55,86.54,86.55
CHFJPY,20101229,013100,86.54,86.54,86.54,86.54
CHFJPY,20101229,013200,86.54,86.55,86.54,86.55
CHFJPY,20101229,013300,86.54,86.54,86.53,86.54
CHFJPY,20101229,013400,86.55,86.55,86.54,86.55
CHFJPY,20101229,013500,86.54,86.55,86.52,86.52
CHFJPY,20101229,013600,86.53,86.53,86.50,86.52
CHFJPY,20101229,013700,86.53,86.53,86.51,86.53
CHFJPY,20101229,013800,86.52,86.53,86.51,86.51
CHFJPY,20101229,013900,86.52,86.52,86.49,86.49
CHFJPY,20101229,014000,86.48,86.50,86.48,86.50
CHFJPY,20101229,014100,86.51,86.51,86.50,86.50
CHFJPY,20101229,014200,86.51,86.52,86.50,86.51
CHFJPY,20101229,014300,86.51,86.51,86.51,86.51
CHFJPY,20101229,014400,86.50,86.52,86.50,86.52
CHFJPY,20101229,014500,86.51,86.52,86.51,86.52
CHFJPY,20101229,014600,86.53,86.53,86.51,86.52
CHFJPY,20101229,014700,86.51,86.51,86.48,86.49
CHFJPY,20101229,014800,86.48,86.49,86.48,86.48
CHFJPY,20101229,014900,86.47,86.48,86.47,86.48
CHFJPY,20101229,015000,86.47,86.48,86.47,86.48
CHFJPY,20101229,015100,86.49,86.50,86.48,86.49
CHFJPY,20101229,015200,86.48,86.48,86.47,86.47
CHFJPY,20101229,015300,86.48,86.48,86.44,86.44
CHFJPY,20101229,015400,86.45,86.45,86.43,86.44
CHFJPY,20101229,015500,86.45,86.46,86.42,86.44
CHFJPY,20101229,015600,86.43,86.47,86.43,86.47
CHFJPY,20101229,015700,86.48,86.48,86.47,86.47
CHFJPY,20101229,015800,86.48,86.50,86.48,86.50
CHFJPY,20101229,015900,86.49,86.50,86.48,86.50
CHFJPY,20101229,020000,86.49,86.51,86.49,86.51
CHFJPY,20101229,020100,86.52,86.52,86.50,86.50
CHFJPY,20101229,020200,86.50,86.50,86.50,86.50
CHFJPY,20101229,020300,86.51,86.51,86.50,86.51
CHFJPY,20101229,020400,86.51,86.51,86.51,86.51
CHFJPY,20101229,020500,86.52,86.52,86.51,86.52
CHFJPY,20101229,020600,86.51,86.51,86.50,86.50
CHFJPY,20101229,020700,86.49,86.50,86.49,86.49
CHFJPY,20101229,020800,86.50,86.50,86.50,86.50
CHFJPY,20101229,020900,86.49,86.50,86.48,86.48
CHFJPY,20101229,021000,86.49,86.49,86.48,86.48
CHFJPY,20101229,021100,86.49,86.50,86.49,86.50
CHFJPY,20101229,021200,86.52,86.53,86.52,86.53
CHFJPY,20101229,021300,86.52,86.52,86.51,86.51
CHFJPY,20101229,021400,86.52,86.53,86.52,86.53
CHFJPY,20101229,021500,86.52,86.54,86.52,86.54
CHFJPY,20101229,021600,86.53,86.53,86.52,86.52
CHFJPY,20101229,021700,86.51,86.52,86.51,86.51
CHFJPY,20101229,021800,86.52,86.52,86.51,86.51
CHFJPY,20101229,021900,86.51,86.51,86.50,86.50
CHFJPY,20101229,022000,86.49,86.50,86.49,86.50
CHFJPY,20101229,022100,86.51,86.52,86.50,86.52
CHFJPY,20101229,022200,86.51,86.54,86.51,86.54
CHFJPY,20101229,022300,86.53,86.53,86.53,86.53
CHFJPY,20101229,022400,86.54,86.54,86.51,86.51
CHFJPY,20101229,022500,86.52,86.52,86.50,86.50
CHFJPY,20101229,022600,86.50,86.50,86.50,86.50
CHFJPY,20101229,022700,86.51,86.51,86.48,86.48
CHFJPY,20101229,022800,86.48,86.49,86.48,86.49
CHFJPY,20101229,022900,86.49,86.49,86.49,86.49
CHFJPY,20101229,023000,86.48,86.49,86.48,86.49
CHFJPY,20101229,023100,86.50,86.50,86.50,86.50
CHFJPY,20101229,023200,86.50,86.50,86.48,86.49
CHFJPY,20101229,023300,86.49,86.49,86.49,86.49
CHFJPY,20101229,023400,86.50,86.50,86.50,86.50
CHFJPY,20101229,023500,86.51,86.51,86.50,86.51
CHFJPY,20101229,023600,86.50,86.51,86.50,86.51
CHFJPY,20101229,023700,86.52,86.52,86.51,86.51
CHFJPY,20101229,023800,86.52,86.52,86.50,86.50
CHFJPY,20101229,023900,86.50,86.50,86.50,86.50
CHFJPY,20101229,024000,86.50,86.50,86.49,86.49
CHFJPY,20101229,024100,86.50,86.50,86.49,86.50
CHFJPY,20101229,024200,86.49,86.49,86.49,86.49
CHFJPY,20101229,024300,86.49,86.49,86.49,86.49
CHFJPY,20101229,024400,86.49,86.49,86.49,86.49
CHFJPY,20101229,024500,86.49,86.49,86.49,86.49
CHFJPY,20101229,024600,86.49,86.49,86.48,86.48
CHFJPY,20101229,024700,86.48,86.49,86.47,86.47
CHFJPY,20101229,024800,86.48,86.48,86.47,86.47
CHFJPY,20101229,024900,86.47,86.47,86.47,86.47
CHFJPY,20101229,025000,86.47,86.47,86.47,86.47
CHFJPY,20101229,025100,86.48,86.48,86.47,86.47
CHFJPY,20101229,025200,86.48,86.50,86.47,86.50
CHFJPY,20101229,025300,86.51,86.51,86.51,86.51
CHFJPY,20101229,025400,86.50,86.52,86.50,86.52
CHFJPY,20101229,025500,86.51,86.51,86.49,86.50
CHFJPY,20101229,025600,86.51,86.51,86.50,86.50
CHFJPY,20101229,025700,86.50,86.50,86.50,86.50
CHFJPY,20101229,025800,86.49,86.49,86.48,86.49
CHFJPY,20101229,025900,86.48,86.49,86.48,86.49
CHFJPY,20101229,030000,86.48,86.48,86.45,86.45
CHFJPY,20101229,030100,86.46,86.47,86.46,86.47
CHFJPY,20101229,030200,86.47,86.47,86.47,86.47
CHFJPY,20101229,030300,86.47,86.48,86.47,86.48
CHFJPY,20101229,030400,86.47,86.49,86.47,86.49
CHFJPY,20101229,030500,86.48,86.49,86.48,86.48
CHFJPY,20101229,030600,86.48,86.48,86.47,86.47
CHFJPY,20101229,030700,86.46,86.46,86.45,86.45
CHFJPY,20101229,030800,86.46,86.46,86.46,86.46
CHFJPY,20101229,030900,86.46,86.46,86.46,86.46
CHFJPY,20101229,031000,86.46,86.47,86.46,86.47
CHFJPY,20101229,031100,86.46,86.46,86.45,86.45
CHFJPY,20101229,031200,86.46,86.46,86.45,86.46
CHFJPY,20101229,031300,86.47,86.47,86.45,86.45
CHFJPY,20101229,031400,86.44,86.45,86.44,86.45
CHFJPY,20101229,031500,86.45,86.45,86.45,86.45
CHFJPY,20101229,031600,86.45,86.45,86.44,86.44
CHFJPY,20101229,031700,86.45,86.46,86.44,86.46
CHFJPY,20101229,031800,86.45,86.46,86.44,86.44
CHFJPY,20101229,031900,86.44,86.44,86.44,86.44
CHFJPY,20101229,032000,86.44,86.44,86.44,86.44
CHFJPY,20101229,032100,86.45,86.45,86.44,86.44
CHFJPY,20101229,032200,86.45,86.46,86.45,86.46
CHFJPY,20101229,032300,86.47,86.47,86.46,86.47
CHFJPY,20101229,032400,86.46,86.48,86.46,86.48
CHFJPY,20101229,032500,86.47,86.48,86.47,86.47
CHFJPY,20101229,032600,86.48,86.48,86.47,86.47
CHFJPY,20101229,032700,86.47,86.48,86.47,86.47
CHFJPY,20101229,032800,86.48,86.48,86.48,86.48
CHFJPY,20101229,032900,86.49,86.49,86.48,86.48
CHFJPY,20101229,033000,86.49,86.49,86.47,86.47
CHFJPY,20101229,033100,86.48,86.48,86.48,86.48
CHFJPY,20101229,033200,86.48,86.48,86.48,86.48
CHFJPY,20101229,033300,86.48,86.48,86.48,86.48
CHFJPY,20101229,033400,86.48,86.48,86.48,86.48
CHFJPY,20101229,033500,86.48,86.49,86.48,86.49
CHFJPY,20101229,033600,86.50,86.50,86.49,86.49
CHFJPY,20101229,033700,86.50,86.50,86.49,86.49
CHFJPY,20101229,033800,86.50,86.50,86.50,86.50
CHFJPY,20101229,033900,86.49,86.51,86.49,86.51
CHFJPY,20101229,034000,86.51,86.51,86.51,86.51
CHFJPY,20101229,034100,86.50,86.50,86.49,86.50
CHFJPY,20101229,034200,86.51,86.51,86.50,86.50
CHFJPY,20101229,034300,86.49,86.51,86.49,86.51
CHFJPY,20101229,034400,86.50,86.50,86.47,86.47
CHFJPY,20101229,034500,86.46,86.48,86.46,86.48
CHFJPY,20101229,034600,86.48,86.48,86.48,86.48
CHFJPY,20101229,034700,86.47,86.47,86.47,86.47
CHFJPY,20101229,034800,86.47,86.49,86.47,86.48
CHFJPY,20101229,034900,86.49,86.49,86.49,86.49
CHFJPY,20101229,035000,86.49,86.49,86.48,86.48
CHFJPY,20101229,035100,86.49,86.49,86.45,86.45
CHFJPY,20101229,035200,86.44,86.44,86.43,86.44
CHFJPY,20101229,035300,86.44,86.44,86.44,86.44
CHFJPY,20101229,035400,86.44,86.44,86.44,86.44
CHFJPY,20101229,035500,86.43,86.43,86.42,86.42
CHFJPY,20101229,035600,86.41,86.42,86.41,86.41
CHFJPY,20101229,035700,86.42,86.42,86.41,86.42
CHFJPY,20101229,035800,86.42,86.42,86.42,86.42
CHFJPY,20101229,035900,86.42,86.42,86.42,86.42
CHFJPY,20101229,040000,86.43,86.43,86.41,86.41
CHFJPY,20101229,040100,86.40,86.42,86.40,86.42
CHFJPY,20101229,040200,86.41,86.41,86.41,86.41
CHFJPY,20101229,040300,86.41,86.41,86.40,86.40
CHFJPY,20101229,040400,86.41,86.41,86.40,86.41
CHFJPY,20101229,040500,86.40,86.42,86.40,86.42
CHFJPY,20101229,040600,86.41,86.42,86.41,86.42
CHFJPY,20101229,040700,86.43,86.44,86.42,86.43
CHFJPY,20101229,040800,86.44,86.45,86.44,86.45
CHFJPY,20101229,040900,86.45,86.45,86.45,86.45
CHFJPY,20101229,041000,86.45,86.45,86.45,86.45
CHFJPY,20101229,041100,86.45,86.46,86.45,86.46
CHFJPY,20101229,041200,86.45,86.46,86.45,86.46
CHFJPY,20101229,041300,86.47,86.49,86.47,86.49
CHFJPY,20101229,041400,86.50,86.50,86.48,86.48
CHFJPY,20101229,041500,86.47,86.48,86.47,86.48
CHFJPY,20101229,041600,86.48,86.48,86.47,86.47
CHFJPY,20101229,041700,86.47,86.47,86.47,86.47
CHFJPY,20101229,041800,86.47,86.48,86.47,86.48
CHFJPY,20101229,041900,86.47,86.47,86.47,86.47
CHFJPY,20101229,042000,86.47,86.47,86.46,86.46
CHFJPY,20101229,042100,86.46,86.47,86.46,86.47
CHFJPY,20101229,042200,86.46,86.46,86.46,86.46
CHFJPY,20101229,042300,86.46,86.46,86.46,86.46
CHFJPY,20101229,042400,86.46,86.47,86.46,86.47
CHFJPY,20101229,042500,86.47,86.47,86.47,86.47
CHFJPY,20101229,042600,86.46,86.48,86.46,86.48
CHFJPY,20101229,042700,86.47,86.48,86.47,86.48
CHFJPY,20101229,042800,86.48,86.48,86.48,86.48
CHFJPY,20101229,042900,86.48,86.48,86.48,86.48
CHFJPY,20101229,043000,86.48,86.48,86.48,86.48
CHFJPY,20101229,043100,86.49,86.50,86.49,86.50
CHFJPY,20101229,043200,86.50,86.51,86.50,86.51
CHFJPY,20101229,043300,86.52,86.52,86.51,86.51
CHFJPY,20101229,043400,86.51,86.51,86.51,86.51
CHFJPY,20101229,043500,86.52,86.52,86.51,86.51
CHFJPY,20101229,043600,86.51,86.52,86.51,86.52
CHFJPY,20101229,043700,86.52,86.52,86.52,86.52
CHFJPY,20101229,043800,86.51,86.51,86.51,86.51
CHFJPY,20101229,043900,86.52,86.52,86.50,86.50
CHFJPY,20101229,044000,86.49,86.49,86.47,86.47
CHFJPY,20101229,044100,86.48,86.48,86.47,86.47
CHFJPY,20101229,044200,86.48,86.48,86.48,86.48
CHFJPY,20101229,044300,86.48,86.48,86.47,86.48
CHFJPY,20101229,044400,86.47,86.47,86.47,86.47
CHFJPY,20101229,044500,86.47,86.47,86.47,86.47
CHFJPY,20101229,044600,86.48,86.48,86.47,86.47
CHFJPY,20101229,044700,86.48,86.48,86.47,86.48
CHFJPY,20101229,044800,86.48,86.48,86.47,86.47
CHFJPY,20101229,044900,86.48,86.48,86.48,86.48
CHFJPY,20101229,045000,86.48,86.48,86.48,86.48
CHFJPY,20101229,045100,86.47,86.47,86.47,86.47
CHFJPY,20101229,045200,86.47,86.49,86.47,86.49
CHFJPY,20101229,045300,86.50,86.50,86.48,86.48
CHFJPY,20101229,045400,86.49,86.49,86.49,86.49
CHFJPY,20101229,045500,86.48,86.49,86.47,86.48
CHFJPY,20101229,045600,86.47,86.48,86.47,86.48
CHFJPY,20101229,045700,86.48,86.48,86.47,86.48
CHFJPY,20101229,045800,86.48,86.48,86.47,86.47
CHFJPY,20101229,045900,86.48,86.49,86.48,86.49
CHFJPY,20101229,050000,86.48,86.49,86.48,86.49
CHFJPY,20101229,050100,86.48,86.49,86.48,86.49
CHFJPY,20101229,050200,86.48,86.49,86.48,86.48
CHFJPY,20101229,050300,86.47,86.48,86.47,86.47
CHFJPY,20101229,050400,86.47,86.47,86.47,86.47
CHFJPY,20101229,050500,86.47,86.47,86.47,86.47
CHFJPY,20101229,050600,86.47,86.47,86.47,86.47
CHFJPY,20101229,050700,86.47,86.47,86.47,86.47
CHFJPY,20101229,050800,86.48,86.48,86.48,86.48
CHFJPY,20101229,050900,86.48,86.48,86.48,86.48
CHFJPY,20101229,051000,86.48,86.49,86.48,86.49
CHFJPY,20101229,051100,86.49,86.49,86.49,86.49
CHFJPY,20101229,051200,86.49,86.49,86.49,86.49
CHFJPY,20101229,051300,86.48,86.50,86.48,86.50
CHFJPY,20101229,051400,86.51,86.51,86.51,86.51
CHFJPY,20101229,051500,86.51,86.52,86.51,86.51
CHFJPY,20101229,051600,86.52,86.52,86.51,86.51
CHFJPY,20101229,051700,86.50,86.50,86.50,86.50
CHFJPY,20101229,051800,86.51,86.51,86.51,86.51
CHFJPY,20101229,051900,86.50,86.50,86.50,86.50
CHFJPY,20101229,052000,86.51,86.52,86.51,86.51
CHFJPY,20101229,052100,86.52,86.52,86.52,86.52
CHFJPY,20101229,052200,86.52,86.52,86.52,86.52
CHFJPY,20101229,052300,86.51,86.51,86.51,86.51
CHFJPY,20101229,052400,86.51,86.52,86.51,86.52
CHFJPY,20101229,052500,86.52,86.52,86.52,86.52
CHFJPY,20101229,052600,86.51,86.51,86.51,86.51
CHFJPY,20101229,052700,86.51,86.53,86.51,86.53
CHFJPY,20101229,052800,86.52,86.53,86.52,86.52
CHFJPY,20101229,052900,86.52,86.52,86.52,86.52
CHFJPY,20101229,053000,86.53,86.53,86.52,86.52
CHFJPY,20101229,053100,86.53,86.53,86.52,86.52
CHFJPY,20101229,053200,86.51,86.51,86.51,86.51
CHFJPY,20101229,053300,86.51,86.51,86.51,86.51
CHFJPY,20101229,053400,86.52,86.52,86.52,86.52
CHFJPY,20101229,053500,86.52,86.52,86.52,86.52
CHFJPY,20101229,053600,86.51,86.51,86.51,86.51
CHFJPY,20101229,053700,86.51,86.51,86.50,86.50
CHFJPY,20101229,053800,86.51,86.51,86.51,86.51
CHFJPY,20101229,053900,86.51,86.52,86.51,86.52
CHFJPY,20101229,054000,86.51,86.51,86.51,86.51
CHFJPY,20101229,054100,86.52,86.52,86.51,86.51
CHFJPY,20101229,054200,86.50,86.51,86.50,86.51
CHFJPY,20101229,054300,86.50,86.51,86.50,86.51
CHFJPY,20101229,054400,86.50,86.50,86.50,86.50
CHFJPY,20101229,054500,86.51,86.51,86.50,86.51
CHFJPY,20101229,054600,86.50,86.50,86.50,86.50
CHFJPY,20101229,054700,86.51,86.51,86.51,86.51
CHFJPY,20101229,054800,86.51,86.51,86.50,86.51
CHFJPY,20101229,054900,86.50,86.51,86.50,86.51
CHFJPY,20101229,055000,86.50,86.51,86.50,86.51
CHFJPY,20101229,055100,86.50,86.50,86.50,86.50
CHFJPY,20101229,055200,86.51,86.51,86.50,86.50
CHFJPY,20101229,055300,86.50,86.50,86.49,86.49
CHFJPY,20101229,055400,86.50,86.50,86.50,86.50
CHFJPY,20101229,055500,86.49,86.49,86.48,86.48
CHFJPY,20101229,055600,86.49,86.49,86.48,86.48
CHFJPY,20101229,055700,86.48,86.48,86.48,86.48
CHFJPY,20101229,055800,86.47,86.48,86.47,86.48
CHFJPY,20101229,055900,86.47,86.48,86.47,86.48
CHFJPY,20101229,060000,86.48,86.48,86.47,86.48
CHFJPY,20101229,060100,86.47,86.47,86.47,86.47
CHFJPY,20101229,060200,86.47,86.48,86.47,86.47
CHFJPY,20101229,060300,86.48,86.49,86.47,86.49
CHFJPY,20101229,060400,86.48,86.49,86.48,86.48
CHFJPY,20101229,060500,86.48,86.48,86.48,86.48
CHFJPY,20101229,060600,86.48,86.48,86.48,86.48
CHFJPY,20101229,060700,86.49,86.49,86.47,86.47
CHFJPY,20101229,060800,86.48,86.48,86.48,86.48
CHFJPY,20101229,060900,86.48,86.48,86.47,86.47
CHFJPY,20101229,061000,86.48,86.48,86.47,86.47
CHFJPY,20101229,061100,86.48,86.48,86.48,86.48
CHFJPY,20101229,061200,86.48,86.48,86.47,86.48
CHFJPY,20101229,061300,86.47,86.48,86.47,86.48
CHFJPY,20101229,061400,86.47,86.48,86.47,86.47
CHFJPY,20101229,061500,86.47,86.47,86.47,86.47
CHFJPY,20101229,061600,86.48,86.48,86.47,86.47
CHFJPY,20101229,061700,86.47,86.47,86.47,86.47
CHFJPY,20101229,061800,86.47,86.47,86.47,86.47
CHFJPY,20101229,061900,86.46,86.47,86.46,86.47
CHFJPY,20101229,062000,86.46,86.47,86.45,86.45
CHFJPY,20101229,062100,86.46,86.46,86.45,86.45
CHFJPY,20101229,062200,86.45,86.46,86.45,86.46
CHFJPY,20101229,062300,86.46,86.46,86.46,86.46
CHFJPY,20101229,062400,86.47,86.47,86.46,86.46
CHFJPY,20101229,062500,86.45,86.47,86.45,86.46
CHFJPY,20101229,062600,86.47,86.47,86.45,86.45
CHFJPY,20101229,062700,86.44,86.45,86.44,86.45
CHFJPY,20101229,062800,86.45,86.46,86.44,86.44
CHFJPY,20101229,062900,86.45,86.45,86.44,86.45
CHFJPY,20101229,063000,86.44,86.44,86.44,86.44
CHFJPY,20101229,063100,86.44,86.44,86.44,86.44
CHFJPY,20101229,063200,86.44,86.44,86.44,86.44
CHFJPY,20101229,063300,86.43,86.44,86.43,86.44
CHFJPY,20101229,063400,86.43,86.43,86.43,86.43
CHFJPY,20101229,063500,86.43,86.44,86.43,86.43
CHFJPY,20101229,063600,86.43,86.43,86.43,86.43
CHFJPY,20101229,063700,86.43,86.43,86.43,86.43
CHFJPY,20101229,063800,86.43,86.43,86.43,86.43
CHFJPY,20101229,063900,86.44,86.44,86.43,86.43
CHFJPY,20101229,064000,86.43,86.43,86.43,86.43
CHFJPY,20101229,064100,86.43,86.44,86.43,86.43
CHFJPY,20101229,064200,86.44,86.44,86.43,86.43
CHFJPY,20101229,064300,86.44,86.44,86.43,86.44
CHFJPY,20101229,064400,86.43,86.44,86.43,86.44
CHFJPY,20101229,064500,86.44,86.44,86.44,86.44
CHFJPY,20101229,064600,86.44,86.44,86.44,86.44
CHFJPY,20101229,064700,86.44,86.44,86.44,86.44
CHFJPY,20101229,064800,86.44,86.45,86.44,86.45
CHFJPY,20101229,064900,86.45,86.45,86.44,86.44
CHFJPY,20101229,065000,86.45,86.45,86.44,86.45
CHFJPY,20101229,065100,86.45,86.45,86.45,86.45
CHFJPY,20101229,065200,86.45,86.45,86.45,86.45
CHFJPY,20101229,065300,86.44,86.45,86.44,86.44
CHFJPY,20101229,065400,86.45,86.45,86.45,86.45
CHFJPY,20101229,065500,86.44,86.45,86.43,86.43
CHFJPY,20101229,065600,86.44,86.44,86.44,86.44
CHFJPY,20101229,065700,86.43,86.43,86.43,86.43
CHFJPY,20101229,065800,86.44,86.44,86.43,86.44
CHFJPY,20101229,065900,86.44,86.46,86.44,86.45
CHFJPY,20101229,070000,86.44,86.45,86.44,86.44
CHFJPY,20101229,070100,86.45,86.45,86.40,86.40
CHFJPY,20101229,070200,86.39,86.39,86.38,86.39
CHFJPY,20101229,070300,86.38,86.40,86.38,86.40
CHFJPY,20101229,070400,86.41,86.41,86.40,86.40
CHFJPY,20101229,070500,86.39,86.39,86.38,86.38
CHFJPY,20101229,070600,86.38,86.38,86.38,86.38
CHFJPY,20101229,070700,86.38,86.38,86.37,86.37
CHFJPY,20101229,070800,86.38,86.40,86.38,86.39
CHFJPY,20101229,070900,86.40,86.42,86.40,86.42
CHFJPY,20101229,071000,86.41,86.43,86.41,86.43
CHFJPY,20101229,071100,86.44,86.44,86.44,86.44
CHFJPY,20101229,071200,86.43,86.43,86.43,86.43
CHFJPY,20101229,071300,86.42,86.43,86.42,86.43
CHFJPY,20101229,071400,86.43,86.43,86.42,86.42
CHFJPY,20101229,071500,86.43,86.43,86.41,86.42
CHFJPY,20101229,071600,86.41,86.43,86.41,86.42
CHFJPY,20101229,071700,86.42,86.42,86.42,86.42
CHFJPY,20101229,071800,86.41,86.41,86.41,86.41
CHFJPY,20101229,071900,86.40,86.42,86.40,86.42
CHFJPY,20101229,072000,86.41,86.42,86.40,86.41
CHFJPY,20101229,072100,86.41,86.41,86.41,86.41
CHFJPY,20101229,072200,86.41,86.41,86.41,86.41
CHFJPY,20101229,072300,86.41,86.41,86.40,86.40
CHFJPY,20101229,072400,86.39,86.39,86.39,86.39
CHFJPY,20101229,072500,86.39,86.39,86.39,86.39
CHFJPY,20101229,072600,86.39,86.39,86.37,86.37
CHFJPY,20101229,072700,86.36,86.36,86.36,86.36
CHFJPY,20101229,072800,86.36,86.38,86.36,86.38
CHFJPY,20101229,072900,86.37,86.38,86.37,86.37
CHFJPY,20101229,073000,86.38,86.39,86.38,86.39
CHFJPY,20101229,073100,86.38,86.39,86.38,86.39
CHFJPY,20101229,073200,86.39,86.39,86.39,86.39
CHFJPY,20101229,073300,86.40,86.40,86.39,86.39
CHFJPY,20101229,073400,86.40,86.41,86.40,86.41
CHFJPY,20101229,073500,86.40,86.40,86.39,86.39
CHFJPY,20101229,073600,86.40,86.40,86.39,86.39
CHFJPY,20101229,073700,86.39,86.39,86.39,86.39
CHFJPY,20101229,073800,86.40,86.42,86.40,86.42
CHFJPY,20101229,073900,86.41,86.41,86.41,86.41
CHFJPY,20101229,074000,86.40,86.41,86.40,86.41
CHFJPY,20101229,074100,86.41,86.41,86.41,86.41
CHFJPY,20101229,074200,86.40,86.40,86.40,86.40
CHFJPY,20101229,074300,86.40,86.40,86.40,86.40
CHFJPY,20101229,074400,86.41,86.41,86.41,86.41
CHFJPY,20101229,074500,86.40,86.41,86.40,86.41
CHFJPY,20101229,074600,86.40,86.43,86.40,86.42
CHFJPY,20101229,074700,86.43,86.45,86.42,86.45
CHFJPY,20101229,074800,86.46,86.46,86.45,86.46
CHFJPY,20101229,074900,86.45,86.45,86.45,86.45
CHFJPY,20101229,075000,86.44,86.44,86.43,86.43
CHFJPY,20101229,075100,86.43,86.43,86.43,86.43
CHFJPY,20101229,075200,86.43,86.43,86.43,86.43
CHFJPY,20101229,075300,86.44,86.44,86.43,86.44
CHFJPY,20101229,075400,86.43,86.43,86.38,86.39
CHFJPY,20101229,075500,86.38,86.39,86.38,86.39
CHFJPY,20101229,075600,86.38,86.38,86.37,86.38
CHFJPY,20101229,075700,86.39,86.39,86.37,86.38
CHFJPY,20101229,075800,86.39,86.39,86.38,86.38
CHFJPY,20101229,075900,86.38,86.38,86.38,86.38
CHFJPY,20101229,080000,86.38,86.38,86.37,86.37
CHFJPY,20101229,080100,86.36,86.37,86.36,86.37
CHFJPY,20101229,080200,86.38,86.38,86.38,86.38
CHFJPY,20101229,080300,86.37,86.38,86.37,86.37
CHFJPY,20101229,080400,86.38,86.38,86.37,86.37
CHFJPY,20101229,080500,86.38,86.38,86.38,86.38
CHFJPY,20101229,080600,86.38,86.41,86.38,86.41
CHFJPY,20101229,080700,86.40,86.44,86.40,86.44
CHFJPY,20101229,080800,86.43,86.46,86.43,86.45
CHFJPY,20101229,080900,86.44,86.44,86.39,86.41
CHFJPY,20101229,081000,86.40,86.41,86.39,86.41
CHFJPY,20101229,081100,86.39,86.42,86.39,86.42
CHFJPY,20101229,081200,86.43,86.44,86.43,86.44
CHFJPY,20101229,081300,86.44,86.46,86.44,86.44
CHFJPY,20101229,081400,86.43,86.43,86.42,86.43
CHFJPY,20101229,081500,86.44,86.44,86.43,86.43
CHFJPY,20101229,081600,86.43,86.43,86.42,86.42
CHFJPY,20101229,081700,86.41,86.42,86.41,86.42
CHFJPY,20101229,081800,86.41,86.42,86.41,86.41
CHFJPY,20101229,081900,86.42,86.42,86.41,86.41
CHFJPY,20101229,082000,86.42,86.42,86.42,86.42
CHFJPY,20101229,082100,86.41,86.42,86.40,86.42
CHFJPY,20101229,082200,86.41,86.42,86.40,86.42
CHFJPY,20101229,082300,86.43,86.44,86.43,86.43
CHFJPY,20101229,082400,86.44,86.45,86.43,86.43
CHFJPY,20101229,082500,86.42,86.43,86.42,86.42
CHFJPY,20101229,082600,86.41,86.42,86.41,86.42
CHFJPY,20101229,082700,86.41,86.41,86.41,86.41
CHFJPY,20101229,082800,86.42,86.42,86.40,86.41
CHFJPY,20101229,082900,86.40,86.40,86.39,86.39
CHFJPY,20101229,083000,86.39,86.42,86.39,86.42
CHFJPY,20101229,083100,86.41,86.44,86.41,86.43
CHFJPY,20101229,083200,86.44,86.44,86.43,86.43
CHFJPY,20101229,083300,86.44,86.44,86.42,86.42
CHFJPY,20101229,083400,86.43,86.43,86.41,86.41
CHFJPY,20101229,083500,86.42,86.42,86.40,86.41
CHFJPY,20101229,083600,86.42,86.42,86.40,86.40
CHFJPY,20101229,083700,86.39,86.39,86.39,86.39
CHFJPY,20101229,083800,86.40,86.41,86.40,86.40
CHFJPY,20101229,083900,86.39,86.40,86.39,86.40
CHFJPY,20101229,084000,86.39,86.40,86.39,86.40
CHFJPY,20101229,084100,86.41,86.41,86.39,86.39
CHFJPY,20101229,084200,86.38,86.39,86.37,86.38
CHFJPY,20101229,084300,86.37,86.37,86.36,86.36
CHFJPY,20101229,084400,86.37,86.37,86.35,86.36
CHFJPY,20101229,084500,86.35,86.37,86.35,86.36
CHFJPY,20101229,084600,86.36,86.36,86.36,86.36
CHFJPY,20101229,084700,86.37,86.37,86.36,86.36
CHFJPY,20101229,084800,86.35,86.35,86.35,86.35
CHFJPY,20101229,084900,86.34,86.35,86.33,86.33
CHFJPY,20101229,085000,86.34,86.34,86.33,86.33
CHFJPY,20101229,085100,86.32,86.35,86.32,86.33
CHFJPY,20101229,085200,86.32,86.33,86.32,86.32
CHFJPY,20101229,085300,86.31,86.36,86.31,86.35
CHFJPY,20101229,085400,86.36,86.40,86.36,86.39
CHFJPY,20101229,085500,86.38,86.39,86.34,86.34
CHFJPY,20101229,085600,86.35,86.35,86.33,86.34
CHFJPY,20101229,085700,86.36,86.39,86.36,86.38
CHFJPY,20101229,085800,86.39,86.41,86.39,86.41
CHFJPY,20101229,085900,86.42,86.42,86.39,86.39
CHFJPY,20101229,090000,86.38,86.38,86.37,86.37
CHFJPY,20101229,090100,86.36,86.37,86.35,86.37
CHFJPY,20101229,090200,86.36,86.40,86.36,86.39
CHFJPY,20101229,090300,86.40,86.41,86.39,86.40
CHFJPY,20101229,090400,86.41,86.41,86.35,86.36
CHFJPY,20101229,090500,86.35,86.35,86.28,86.30
CHFJPY,20101229,090600,86.29,86.31,86.28,86.31
CHFJPY,20101229,090700,86.30,86.32,86.30,86.32
CHFJPY,20101229,090800,86.31,86.31,86.30,86.30
CHFJPY,20101229,090900,86.29,86.29,86.28,86.29
CHFJPY,20101229,091000,86.28,86.29,86.28,86.29
CHFJPY,20101229,091100,86.30,86.31,86.30,86.31
CHFJPY,20101229,091200,86.31,86.31,86.30,86.30
CHFJPY,20101229,091300,86.31,86.31,86.30,86.30
CHFJPY,20101229,091400,86.30,86.31,86.28,86.28
CHFJPY,20101229,091500,86.27,86.28,86.27,86.27
CHFJPY,20101229,091600,86.26,86.27,86.26,86.26
CHFJPY,20101229,091700,86.25,86.25,86.22,86.23
CHFJPY,20101229,091800,86.22,86.24,86.22,86.23
CHFJPY,20101229,091900,86.24,86.24,86.22,86.22
CHFJPY,20101229,092000,86.23,86.25,86.22,86.25
CHFJPY,20101229,092100,86.24,86.24,86.16,86.17
CHFJPY,20101229,092200,86.18,86.18,86.17,86.18
CHFJPY,20101229,092300,86.19,86.19,86.18,86.19
CHFJPY,20101229,092400,86.20,86.20,86.18,86.18
CHFJPY,20101229,092500,86.19,86.20,86.18,86.19
CHFJPY,20101229,092600,86.20,86.20,86.16,86.16
CHFJPY,20101229,092700,86.17,86.20,86.16,86.18
CHFJPY,20101229,092800,86.19,86.22,86.19,86.22
CHFJPY,20101229,092900,86.22,86.22,86.21,86.21
CHFJPY,20101229,093000,86.20,86.21,86.18,86.19
CHFJPY,20101229,093100,86.20,86.20,86.18,86.19
CHFJPY,20101229,093200,86.19,86.22,86.19,86.22
CHFJPY,20101229,093300,86.23,86.24,86.23,86.24
CHFJPY,20101229,093400,86.25,86.25,86.22,86.22
CHFJPY,20101229,093500,86.21,86.22,86.21,86.21
CHFJPY,20101229,093600,86.20,86.21,86.18,86.20
CHFJPY,20101229,093700,86.21,86.21,86.18,86.18
CHFJPY,20101229,093800,86.19,86.21,86.18,86.21
CHFJPY,20101229,093900,86.20,86.21,86.20,86.21
CHFJPY,20101229,094000,86.22,86.22,86.20,86.22
CHFJPY,20101229,094100,86.23,86.26,86.23,86.26
CHFJPY,20101229,094200,86.25,86.28,86.25,86.28
CHFJPY,20101229,094300,86.27,86.28,86.26,86.27
CHFJPY,20101229,094400,86.26,86.27,86.26,86.27
CHFJPY,20101229,094500,86.26,86.27,86.26,86.26
CHFJPY,20101229,094600,86.27,86.28,86.27,86.28
CHFJPY,20101229,094700,86.27,86.28,86.26,86.26
CHFJPY,20101229,094800,86.27,86.28,86.26,86.28
CHFJPY,20101229,094900,86.27,86.28,86.27,86.28
CHFJPY,20101229,095000,86.30,86.30,86.29,86.29
CHFJPY,20101229,095100,86.30,86.30,86.28,86.28
CHFJPY,20101229,095200,86.29,86.29,86.26,86.27
CHFJPY,20101229,095300,86.28,86.29,86.26,86.26
CHFJPY,20101229,095400,86.25,86.28,86.25,86.28
CHFJPY,20101229,095500,86.27,86.27,86.24,86.25
CHFJPY,20101229,095600,86.24,86.25,86.24,86.24
CHFJPY,20101229,095700,86.25,86.25,86.24,86.24
CHFJPY,20101229,095800,86.25,86.25,86.24,86.24
CHFJPY,20101229,095900,86.24,86.25,86.23,86.23
CHFJPY,20101229,100000,86.25,86.25,86.23,86.23
CHFJPY,20101229,100100,86.24,86.25,86.24,86.24
CHFJPY,20101229,100200,86.23,86.25,86.23,86.25
CHFJPY,20101229,100300,86.24,86.26,86.24,86.26
CHFJPY,20101229,100400,86.25,86.26,86.24,86.26
CHFJPY,20101229,100500,86.25,86.25,86.23,86.24
CHFJPY,20101229,100600,86.23,86.25,86.23,86.24
CHFJPY,20101229,100700,86.25,86.26,86.25,86.26
CHFJPY,20101229,100800,86.25,86.25,86.24,86.25
CHFJPY,20101229,100900,86.26,86.26,86.22,86.24
CHFJPY,20101229,101000,86.25,86.25,86.24,86.24
CHFJPY,20101229,101100,86.23,86.27,86.23,86.27
CHFJPY,20101229,101200,86.26,86.28,86.25,86.28
CHFJPY,20101229,101300,86.27,86.27,86.25,86.25
CHFJPY,20101229,101400,86.24,86.25,86.23,86.23
CHFJPY,20101229,101500,86.24,86.30,86.24,86.27
CHFJPY,20101229,101600,86.26,86.26,86.24,86.24
CHFJPY,20101229,101700,86.25,86.25,86.22,86.22
CHFJPY,20101229,101800,86.21,86.21,86.18,86.18
CHFJPY,20101229,101900,86.19,86.20,86.18,86.19
CHFJPY,20101229,102000,86.18,86.19,86.17,86.18
CHFJPY,20101229,102100,86.19,86.19,86.18,86.18
CHFJPY,20101229,102200,86.19,86.24,86.19,86.24
CHFJPY,20101229,102300,86.23,86.24,86.22,86.24
CHFJPY,20101229,102400,86.23,86.23,86.22,86.23
CHFJPY,20101229,102500,86.22,86.24,86.22,86.22
CHFJPY,20101229,102600,86.21,86.23,86.21,86.22
CHFJPY,20101229,102700,86.21,86.21,86.20,86.20
CHFJPY,20101229,102800,86.21,86.23,86.20,86.23
CHFJPY,20101229,102900,86.24,86.24,86.22,86.23
CHFJPY,20101229,103000,86.22,86.23,86.21,86.22
CHFJPY,20101229,103100,86.23,86.27,86.23,86.27
CHFJPY,20101229,103200,86.26,86.27,86.26,86.26
CHFJPY,20101229,103300,86.25,86.26,86.24,86.24
CHFJPY,20101229,103400,86.23,86.24,86.22,86.22
CHFJPY,20101229,103500,86.22,86.22,86.22,86.22
CHFJPY,20101229,103600,86.21,86.23,86.21,86.23
CHFJPY,20101229,103700,86.22,86.22,86.20,86.21
CHFJPY,20101229,103800,86.21,86.21,86.21,86.21
CHFJPY,20101229,103900,86.20,86.20,86.20,86.20
CHFJPY,20101229,104000,86.21,86.21,86.20,86.20
CHFJPY,20101229,104100,86.20,86.21,86.20,86.21
CHFJPY,20101229,104200,86.20,86.20,86.19,86.19
CHFJPY,20101229,104300,86.20,86.23,86.20,86.23
CHFJPY,20101229,104400,86.24,86.24,86.22,86.24
CHFJPY,20101229,104500,86.25,86.27,86.24,86.25
CHFJPY,20101229,104600,86.24,86.25,86.24,86.24
CHFJPY,20101229,104700,86.23,86.23,86.22,86.23
CHFJPY,20101229,104800,86.22,86.22,86.21,86.22
CHFJPY,20101229,104900,86.21,86.22,86.21,86.21
CHFJPY,20101229,105000,86.22,86.22,86.21,86.21
CHFJPY,20101229,105100,86.20,86.21,86.20,86.20
CHFJPY,20101229,105200,86.21,86.21,86.20,86.20
CHFJPY,20101229,105300,86.21,86.23,86.21,86.22
CHFJPY,20101229,105400,86.23,86.24,86.23,86.24
CHFJPY,20101229,105500,86.25,86.25,86.23,86.23
CHFJPY,20101229,105600,86.22,86.23,86.22,86.23
CHFJPY,20101229,105700,86.22,86.23,86.21,86.21
CHFJPY,20101229,105800,86.20,86.20,86.18,86.19
CHFJPY,20101229,105900,86.20,86.20,86.19,86.19
CHFJPY,20101229,110000,86.18,86.19,86.18,86.19
CHFJPY,20101229,110100,86.18,86.19,86.17,86.18
CHFJPY,20101229,110200,86.19,86.20,86.19,86.20
CHFJPY,20101229,110300,86.21,86.21,86.20,86.21
CHFJPY,20101229,110400,86.20,86.20,86.20,86.20
CHFJPY,20101229,110500,86.20,86.20,86.17,86.19
CHFJPY,20101229,110600,86.18,86.19,86.18,86.19
CHFJPY,20101229,110700,86.18,86.19,86.18,86.18
CHFJPY,20101229,110800,86.17,86.17,86.15,86.15
CHFJPY,20101229,110900,86.16,86.17,86.15,86.17
CHFJPY,20101229,111000,86.16,86.18,86.16,86.18
CHFJPY,20101229,111100,86.17,86.17,86.16,86.16
CHFJPY,20101229,111200,86.16,86.16,86.15,86.16
CHFJPY,20101229,111300,86.15,86.15,86.12,86.14
CHFJPY,20101229,111400,86.13,86.15,86.13,86.14
CHFJPY,20101229,111500,86.14,86.15,86.14,86.15
CHFJPY,20101229,111600,86.16,86.17,86.15,86.15
CHFJPY,20101229,111700,86.16,86.17,86.15,86.17
CHFJPY,20101229,111800,86.16,86.17,86.16,86.17
CHFJPY,20101229,111900,86.16,86.17,86.15,86.17
CHFJPY,20101229,112000,86.16,86.17,86.16,86.17
CHFJPY,20101229,112100,86.18,86.19,86.18,86.18
CHFJPY,20101229,112200,86.17,86.18,86.17,86.18
CHFJPY,20101229,112300,86.17,86.17,86.14,86.15
CHFJPY,20101229,112400,86.14,86.15,86.13,86.14
CHFJPY,20101229,112500,86.15,86.16,86.14,86.14
CHFJPY,20101229,112600,86.15,86.15,86.13,86.13
CHFJPY,20101229,112700,86.13,86.13,86.13,86.13
CHFJPY,20101229,112800,86.14,86.15,86.13,86.14
CHFJPY,20101229,112900,86.13,86.16,86.13,86.16
CHFJPY,20101229,113000,86.15,86.20,86.15,86.20
CHFJPY,20101229,113100,86.21,86.24,86.21,86.23
CHFJPY,20101229,113200,86.22,86.25,86.22,86.24
CHFJPY,20101229,113300,86.23,86.26,86.23,86.25
CHFJPY,20101229,113400,86.24,86.24,86.19,86.19
CHFJPY,20101229,113500,86.18,86.19,86.17,86.19
CHFJPY,20101229,113600,86.18,86.19,86.18,86.19
CHFJPY,20101229,113700,86.19,86.19,86.19,86.19
CHFJPY,20101229,113800,86.20,86.21,86.19,86.21
CHFJPY,20101229,113900,86.21,86.22,86.21,86.21
CHFJPY,20101229,114000,86.20,86.23,86.20,86.23
CHFJPY,20101229,114100,86.24,86.24,86.22,86.24
CHFJPY,20101229,114200,86.25,86.25,86.25,86.25
CHFJPY,20101229,114300,86.24,86.24,86.23,86.23
CHFJPY,20101229,114400,86.24,86.24,86.22,86.22
CHFJPY,20101229,114500,86.23,86.24,86.21,86.21
CHFJPY,20101229,114600,86.22,86.22,86.20,86.21
CHFJPY,20101229,114700,86.20,86.21,86.20,86.21
CHFJPY,20101229,114800,86.22,86.22,86.21,86.21
CHFJPY,20101229,114900,86.22,86.23,86.22,86.23
CHFJPY,20101229,115000,86.22,86.24,86.22,86.24
CHFJPY,20101229,115100,86.23,86.23,86.22,86.22
CHFJPY,20101229,115200,86.22,86.24,86.22,86.22
CHFJPY,20101229,115300,86.23,86.23,86.22,86.23
CHFJPY,20101229,115400,86.24,86.25,86.22,86.25
CHFJPY,20101229,115500,86.24,86.26,86.24,86.26
CHFJPY,20101229,115600,86.25,86.26,86.25,86.25
CHFJPY,20101229,115700,86.24,86.26,86.24,86.26
CHFJPY,20101229,115800,86.27,86.27,86.26,86.26
CHFJPY,20101229,115900,86.27,86.29,86.26,86.26
CHFJPY,20101229,120000,86.25,86.30,86.25,86.30
CHFJPY,20101229,120100,86.30,86.30,86.30,86.30
CHFJPY,20101229,120200,86.29,86.29,86.28,86.29
CHFJPY,20101229,120300,86.28,86.29,86.28,86.29
CHFJPY,20101229,120400,86.29,86.29,86.28,86.28
CHFJPY,20101229,120500,86.27,86.28,86.26,86.28
CHFJPY,20101229,120600,86.29,86.29,86.21,86.21
CHFJPY,20101229,120700,86.20,86.27,86.20,86.27
CHFJPY,20101229,120800,86.26,86.28,86.24,86.24
CHFJPY,20101229,120900,86.23,86.24,86.21,86.23
CHFJPY,20101229,121000,86.22,86.23,86.21,86.21
CHFJPY,20101229,121100,86.22,86.23,86.22,86.22
CHFJPY,20101229,121200,86.21,86.21,86.20,86.20
CHFJPY,20101229,121300,86.21,86.21,86.20,86.21
CHFJPY,20101229,121400,86.20,86.23,86.20,86.23
CHFJPY,20101229,121500,86.22,86.22,86.22,86.22
CHFJPY,20101229,121600,86.22,86.22,86.21,86.21
CHFJPY,20101229,121700,86.20,86.22,86.20,86.22
CHFJPY,20101229,121800,86.21,86.21,86.21,86.21
CHFJPY,20101229,121900,86.20,86.22,86.20,86.21
CHFJPY,20101229,122000,86.22,86.23,86.21,86.21
CHFJPY,20101229,122100,86.20,86.20,86.19,86.20
CHFJPY,20101229,122200,86.19,86.20,86.18,86.19
CHFJPY,20101229,122300,86.20,86.21,86.19,86.19
CHFJPY,20101229,122400,86.19,86.19,86.19,86.19
CHFJPY,20101229,122500,86.19,86.19,86.19,86.19
CHFJPY,20101229,122600,86.20,86.22,86.20,86.22
CHFJPY,20101229,122700,86.23,86.24,86.22,86.23
CHFJPY,20101229,122800,86.22,86.23,86.22,86.23
CHFJPY,20101229,122900,86.24,86.26,86.24,86.25
CHFJPY,20101229,123000,86.26,86.27,86.26,86.27
CHFJPY,20101229,123100,86.26,86.30,86.26,86.30
CHFJPY,20101229,123200,86.31,86.31,86.30,86.30
CHFJPY,20101229,123300,86.31,86.31,86.31,86.31
CHFJPY,20101229,123400,86.32,86.32,86.31,86.32
CHFJPY,20101229,123500,86.31,86.32,86.31,86.31
CHFJPY,20101229,123600,86.30,86.31,86.30,86.31
CHFJPY,20101229,123700,86.32,86.33,86.30,86.30
CHFJPY,20101229,123800,86.31,86.31,86.29,86.29
CHFJPY,20101229,123900,86.28,86.29,86.28,86.29
CHFJPY,20101229,124000,86.28,86.30,86.28,86.30
CHFJPY,20101229,124100,86.30,86.30,86.30,86.30
CHFJPY,20101229,124200,86.30,86.30,86.28,86.28
CHFJPY,20101229,124300,86.28,86.28,86.28,86.28
CHFJPY,20101229,124400,86.27,86.28,86.26,86.26
CHFJPY,20101229,124500,86.27,86.27,86.27,86.27
CHFJPY,20101229,124600,86.27,86.27,86.27,86.27
CHFJPY,20101229,124700,86.27,86.27,86.26,86.26
CHFJPY,20101229,124800,86.26,86.26,86.25,86.26
CHFJPY,20101229,124900,86.25,86.26,86.25,86.25
CHFJPY,20101229,125000,86.26,86.26,86.25,86.26
CHFJPY,20101229,125100,86.25,86.26,86.25,86.25
CHFJPY,20101229,125200,86.26,86.28,86.26,86.28
CHFJPY,20101229,125300,86.27,86.30,86.27,86.30
CHFJPY,20101229,125400,86.31,86.33,86.31,86.33
CHFJPY,20101229,125500,86.32,86.32,86.31,86.32
CHFJPY,20101229,125600,86.31,86.32,86.31,86.32
CHFJPY,20101229,125700,86.31,86.33,86.31,86.33
CHFJPY,20101229,125800,86.33,86.33,86.31,86.31
CHFJPY,20101229,125900,86.30,86.31,86.30,86.31
CHFJPY,20101229,130000,86.31,86.32,86.29,86.32
CHFJPY,20101229,130100,86.33,86.34,86.32,86.33
CHFJPY,20101229,130200,86.34,86.40,86.33,86.40
CHFJPY,20101229,130300,86.41,86.42,86.40,86.40
CHFJPY,20101229,130400,86.41,86.46,86.40,86.44
CHFJPY,20101229,130500,86.43,86.44,86.41,86.43
CHFJPY,20101229,130600,86.42,86.42,86.41,86.41
CHFJPY,20101229,130700,86.42,86.42,86.42,86.42
CHFJPY,20101229,130800,86.43,86.43,86.41,86.42
CHFJPY,20101229,130900,86.41,86.45,86.41,86.42
CHFJPY,20101229,131000,86.41,86.44,86.38,86.40
CHFJPY,20101229,131100,86.41,86.44,86.41,86.44
CHFJPY,20101229,131200,86.44,86.44,86.43,86.43
CHFJPY,20101229,131300,86.44,86.45,86.44,86.44
CHFJPY,20101229,131400,86.45,86.45,86.44,86.45
CHFJPY,20101229,131500,86.46,86.46,86.43,86.44
CHFJPY,20101229,131600,86.43,86.43,86.42,86.42
CHFJPY,20101229,131700,86.43,86.44,86.43,86.43
CHFJPY,20101229,131800,86.44,86.45,86.44,86.44
CHFJPY,20101229,131900,86.44,86.45,86.44,86.45
CHFJPY,20101229,132000,86.46,86.46,86.44,86.44
CHFJPY,20101229,132100,86.45,86.46,86.45,86.46
CHFJPY,20101229,132200,86.47,86.50,86.47,86.50
CHFJPY,20101229,132300,86.49,86.50,86.49,86.49
CHFJPY,20101229,132400,86.48,86.49,86.48,86.49
CHFJPY,20101229,132500,86.48,86.49,86.48,86.49
CHFJPY,20101229,132600,86.48,86.49,86.48,86.49
CHFJPY,20101229,132700,86.48,86.48,86.47,86.48
CHFJPY,20101229,132800,86.49,86.51,86.49,86.50
CHFJPY,20101229,132900,86.51,86.51,86.50,86.51
CHFJPY,20101229,133000,86.52,86.61,86.52,86.60
CHFJPY,20101229,133100,86.58,86.58,86.50,86.50
CHFJPY,20101229,133200,86.49,86.50,86.45,86.45
CHFJPY,20101229,133300,86.46,86.47,86.46,86.47
CHFJPY,20101229,133400,86.46,86.47,86.46,86.47
CHFJPY,20101229,133500,86.46,86.47,86.46,86.46
CHFJPY,20101229,133600,86.47,86.48,86.46,86.48
CHFJPY,20101229,133700,86.49,86.53,86.48,86.53
CHFJPY,20101229,133800,86.52,86.52,86.51,86.52
CHFJPY,20101229,133900,86.51,86.51,86.49,86.49
CHFJPY,20101229,134000,86.50,86.51,86.49,86.50
CHFJPY,20101229,134100,86.51,86.54,86.51,86.54
CHFJPY,20101229,134200,86.53,86.53,86.49,86.49
CHFJPY,20101229,134300,86.48,86.48,86.44,86.44
CHFJPY,20101229,134400,86.45,86.45,86.42,86.42
CHFJPY,20101229,134500,86.41,86.41,86.41,86.41
CHFJPY,20101229,134600,86.42,86.42,86.36,86.37
CHFJPY,20101229,134700,86.36,86.39,86.36,86.38
CHFJPY,20101229,134800,86.39,86.40,86.39,86.39
CHFJPY,20101229,134900,86.40,86.40,86.37,86.37
CHFJPY,20101229,135000,86.36,86.36,86.36,86.36
CHFJPY,20101229,135100,86.36,86.36,86.34,86.34
CHFJPY,20101229,135200,86.35,86.35,86.33,86.33
CHFJPY,20101229,135300,86.34,86.34,86.33,86.34
CHFJPY,20101229,135400,86.33,86.34,86.33,86.34
CHFJPY,20101229,135500,86.33,86.33,86.32,86.33
CHFJPY,20101229,135600,86.33,86.33,86.32,86.32
CHFJPY,20101229,135700,86.33,86.36,86.33,86.36
CHFJPY,20101229,135800,86.35,86.36,86.35,86.36
CHFJPY,20101229,135900,86.35,86.38,86.35,86.36
CHFJPY,20101229,140000,86.37,86.37,86.36,86.36
CHFJPY,20101229,140100,86.37,86.39,86.37,86.39
CHFJPY,20101229,140200,86.40,86.42,86.40,86.42
CHFJPY,20101229,140300,86.43,86.43,86.41,86.43
CHFJPY,20101229,140400,86.42,86.43,86.39,86.40
CHFJPY,20101229,140500,86.41,86.42,86.39,86.39
CHFJPY,20101229,140600,86.40,86.40,86.39,86.40
CHFJPY,20101229,140700,86.41,86.43,86.41,86.43
CHFJPY,20101229,140800,86.42,86.46,86.42,86.46
CHFJPY,20101229,140900,86.47,86.48,86.46,86.48
CHFJPY,20101229,141000,86.47,86.48,86.47,86.48
CHFJPY,20101229,141100,86.47,86.48,86.47,86.48
CHFJPY,20101229,141200,86.49,86.49,86.49,86.49
CHFJPY,20101229,141300,86.48,86.51,86.48,86.50
CHFJPY,20101229,141400,86.49,86.51,86.49,86.50
CHFJPY,20101229,141500,86.49,86.52,86.46,86.52
CHFJPY,20101229,141600,86.50,86.50,86.46,86.47
CHFJPY,20101229,141700,86.46,86.49,86.46,86.49
CHFJPY,20101229,141800,86.50,86.50,86.48,86.50
CHFJPY,20101229,141900,86.49,86.50,86.48,86.49
CHFJPY,20101229,142000,86.48,86.50,86.48,86.49
CHFJPY,20101229,142100,86.50,86.50,86.48,86.48
CHFJPY,20101229,142200,86.49,86.49,86.48,86.48
CHFJPY,20101229,142300,86.49,86.49,86.47,86.47
CHFJPY,20101229,142400,86.46,86.47,86.45,86.45
CHFJPY,20101229,142500,86.45,86.45,86.45,86.45
CHFJPY,20101229,142600,86.45,86.45,86.45,86.45
CHFJPY,20101229,142700,86.46,86.46,86.45,86.45
CHFJPY,20101229,142800,86.46,86.46,86.44,86.44
CHFJPY,20101229,142900,86.43,86.43,86.41,86.41
CHFJPY,20101229,143000,86.42,86.42,86.40,86.41
CHFJPY,20101229,143100,86.40,86.41,86.35,86.36
CHFJPY,20101229,143200,86.33,86.37,86.33,86.34
CHFJPY,20101229,143300,86.36,86.36,86.36,86.36
CHFJPY,20101229,143400,86.35,86.36,86.34,86.34
CHFJPY,20101229,143500,86.33,86.34,86.32,86.33
CHFJPY,20101229,143600,86.32,86.34,86.31,86.33
CHFJPY,20101229,143700,86.34,86.34,86.31,86.31
CHFJPY,20101229,143800,86.32,86.34,86.32,86.34
CHFJPY,20101229,143900,86.33,86.34,86.32,86.33
CHFJPY,20101229,144000,86.32,86.33,86.31,86.31
CHFJPY,20101229,144100,86.30,86.30,86.29,86.29
CHFJPY,20101229,144200,86.28,86.28,86.27,86.28
CHFJPY,20101229,144300,86.27,86.31,86.27,86.31
CHFJPY,20101229,144400,86.30,86.32,86.30,86.32
CHFJPY,20101229,144500,86.33,86.34,86.33,86.34
CHFJPY,20101229,144600,86.33,86.38,86.33,86.37
CHFJPY,20101229,144700,86.36,86.37,86.36,86.36
CHFJPY,20101229,144800,86.37,86.37,86.36,86.36
CHFJPY,20101229,144900,86.36,86.36,86.34,86.34
CHFJPY,20101229,145000,86.33,86.34,86.33,86.34
CHFJPY,20101229,145100,86.33,86.34,86.32,86.32
CHFJPY,20101229,145200,86.31,86.32,86.30,86.31
CHFJPY,20101229,145300,86.30,86.31,86.29,86.29
CHFJPY,20101229,145400,86.28,86.33,86.28,86.33
CHFJPY,20101229,145500,86.32,86.34,86.32,86.32
CHFJPY,20101229,145600,86.31,86.32,86.30,86.31
CHFJPY,20101229,145700,86.30,86.31,86.30,86.31
CHFJPY,20101229,145800,86.32,86.32,86.29,86.29
CHFJPY,20101229,145900,86.28,86.29,86.27,86.27
CHFJPY,20101229,150000,86.28,86.30,86.27,86.30
CHFJPY,20101229,150100,86.29,86.30,86.28,86.28
CHFJPY,20101229,150200,86.28,86.29,86.28,86.29
CHFJPY,20101229,150300,86.30,86.30,86.28,86.28
CHFJPY,20101229,150400,86.27,86.28,86.25,86.27
CHFJPY,20101229,150500,86.26,86.27,86.26,86.26
CHFJPY,20101229,150600,86.25,86.28,86.25,86.28
CHFJPY,20101229,150700,86.27,86.27,86.24,86.25
CHFJPY,20101229,150800,86.24,86.26,86.24,86.25
CHFJPY,20101229,150900,86.26,86.28,86.26,86.26
CHFJPY,20101229,151000,86.25,86.27,86.25,86.27
CHFJPY,20101229,151100,86.26,86.26,86.26,86.26
CHFJPY,20101229,151200,86.27,86.27,86.24,86.25
CHFJPY,20101229,151300,86.24,86.25,86.24,86.25
CHFJPY,20101229,151400,86.26,86.27,86.23,86.24
CHFJPY,20101229,151500,86.23,86.25,86.23,86.24
CHFJPY,20101229,151600,86.24,86.25,86.24,86.24
CHFJPY,20101229,151700,86.25,86.25,86.24,86.24
CHFJPY,20101229,151800,86.25,86.25,86.23,86.24
CHFJPY,20101229,151900,86.23,86.23,86.22,86.23
CHFJPY,20101229,152000,86.23,86.23,86.23,86.23
CHFJPY,20101229,152100,86.23,86.24,86.23,86.24
CHFJPY,20101229,152200,86.23,86.25,86.22,86.22
CHFJPY,20101229,152300,86.23,86.24,86.22,86.23
CHFJPY,20101229,152400,86.22,86.24,86.22,86.23
CHFJPY,20101229,152500,86.22,86.24,86.22,86.23
CHFJPY,20101229,152600,86.24,86.24,86.23,86.24
CHFJPY,20101229,152700,86.23,86.24,86.23,86.24
CHFJPY,20101229,152800,86.25,86.25,86.22,86.23
CHFJPY,20101229,152900,86.24,86.24,86.21,86.21
CHFJPY,20101229,153000,86.20,86.20,86.16,86.18
CHFJPY,20101229,153100,86.19,86.21,86.19,86.20
CHFJPY,20101229,153200,86.21,86.22,86.21,86.22
CHFJPY,20101229,153300,86.23,86.23,86.22,86.23
CHFJPY,20101229,153400,86.24,86.24,86.22,86.22
CHFJPY,20101229,153500,86.21,86.24,86.21,86.21
CHFJPY,20101229,153600,86.22,86.22,86.20,86.21
CHFJPY,20101229,153700,86.20,86.21,86.20,86.20
CHFJPY,20101229,153800,86.21,86.21,86.20,86.21
CHFJPY,20101229,153900,86.20,86.21,86.20,86.20
CHFJPY,20101229,154000,86.21,86.21,86.20,86.20
CHFJPY,20101229,154100,86.19,86.20,86.19,86.19
CHFJPY,20101229,154200,86.18,86.18,86.15,86.16
CHFJPY,20101229,154300,86.17,86.17,86.14,86.14
CHFJPY,20101229,154400,86.15,86.15,86.14,86.14
CHFJPY,20101229,154500,86.13,86.15,86.13,86.15
CHFJPY,20101229,154600,86.14,86.14,86.14,86.14
CHFJPY,20101229,154700,86.14,86.14,86.13,86.14
CHFJPY,20101229,154800,86.14,86.14,86.14,86.14
CHFJPY,20101229,154900,86.13,86.15,86.13,86.15
CHFJPY,20101229,155000,86.14,86.16,86.14,86.16
CHFJPY,20101229,155100,86.15,86.17,86.13,86.13
CHFJPY,20101229,155200,86.14,86.14,86.11,86.12
CHFJPY,20101229,155300,86.13,86.14,86.13,86.14
CHFJPY,20101229,155400,86.15,86.16,86.15,86.16
CHFJPY,20101229,155500,86.17,86.18,86.16,86.17
CHFJPY,20101229,155600,86.18,86.20,86.18,86.19
CHFJPY,20101229,155700,86.20,86.21,86.20,86.20
CHFJPY,20101229,155800,86.19,86.19,86.18,86.18
CHFJPY,20101229,155900,86.19,86.22,86.19,86.22
CHFJPY,20101229,160000,86.23,86.23,86.21,86.22
CHFJPY,20101229,160100,86.20,86.21,86.20,86.20
CHFJPY,20101229,160200,86.19,86.21,86.19,86.20
CHFJPY,20101229,160300,86.21,86.22,86.20,86.22
CHFJPY,20101229,160400,86.23,86.24,86.21,86.21
CHFJPY,20101229,160500,86.22,86.22,86.18,86.18
CHFJPY,20101229,160600,86.17,86.18,86.14,86.14
CHFJPY,20101229,160700,86.15,86.16,86.15,86.16
CHFJPY,20101229,160800,86.15,86.15,86.14,86.14
CHFJPY,20101229,160900,86.13,86.14,86.12,86.14
CHFJPY,20101229,161000,86.13,86.13,86.12,86.12
CHFJPY,20101229,161100,86.13,86.14,86.12,86.13
CHFJPY,20101229,161200,86.14,86.16,86.14,86.16
CHFJPY,20101229,161300,86.17,86.18,86.16,86.17
CHFJPY,20101229,161400,86.16,86.17,86.16,86.17
CHFJPY,20101229,161500,86.16,86.18,86.16,86.17
CHFJPY,20101229,161600,86.16,86.17,86.16,86.17
CHFJPY,20101229,161700,86.18,86.18,86.17,86.17
CHFJPY,20101229,161800,86.16,86.16,86.15,86.15
CHFJPY,20101229,161900,86.16,86.16,86.15,86.16
CHFJPY,20101229,162000,86.17,86.17,86.15,86.15
CHFJPY,20101229,162100,86.17,86.18,86.17,86.17
CHFJPY,20101229,162200,86.16,86.16,86.15,86.15
CHFJPY,20101229,162300,86.16,86.18,86.16,86.18
CHFJPY,20101229,162400,86.17,86.18,86.15,86.18
CHFJPY,20101229,162500,86.19,86.20,86.17,86.18
CHFJPY,20101229,162600,86.17,86.19,86.17,86.19
CHFJPY,20101229,162700,86.18,86.18,86.17,86.17
CHFJPY,20101229,162800,86.16,86.18,86.16,86.18
CHFJPY,20101229,162900,86.17,86.17,86.16,86.17
CHFJPY,20101229,163000,86.16,86.18,86.16,86.17
CHFJPY,20101229,163100,86.16,86.18,86.16,86.17
CHFJPY,20101229,163200,86.18,86.19,86.17,86.17
CHFJPY,20101229,163300,86.18,86.19,86.17,86.19
CHFJPY,20101229,163400,86.20,86.20,86.19,86.20
CHFJPY,20101229,163500,86.21,86.22,86.21,86.22
CHFJPY,20101229,163600,86.21,86.22,86.21,86.22
CHFJPY,20101229,163700,86.21,86.23,86.21,86.23
CHFJPY,20101229,163800,86.22,86.23,86.22,86.22
CHFJPY,20101229,163900,86.23,86.24,86.22,86.24
CHFJPY,20101229,164000,86.23,86.24,86.23,86.23
CHFJPY,20101229,164100,86.24,86.25,86.24,86.25
CHFJPY,20101229,164200,86.26,86.26,86.25,86.25
CHFJPY,20101229,164300,86.24,86.25,86.22,86.24
CHFJPY,20101229,164400,86.23,86.23,86.21,86.22
CHFJPY,20101229,164500,86.23,86.23,86.22,86.22
CHFJPY,20101229,164600,86.23,86.23,86.21,86.22
CHFJPY,20101229,164700,86.22,86.22,86.22,86.22
CHFJPY,20101229,164800,86.21,86.21,86.20,86.20
CHFJPY,20101229,164900,86.21,86.25,86.21,86.23
CHFJPY,20101229,165000,86.22,86.24,86.22,86.24
CHFJPY,20101229,165100,86.25,86.27,86.25,86.27
CHFJPY,20101229,165200,86.28,86.29,86.27,86.28
CHFJPY,20101229,165300,86.27,86.28,86.27,86.28
CHFJPY,20101229,165400,86.27,86.27,86.26,86.26
CHFJPY,20101229,165500,86.25,86.26,86.25,86.25
CHFJPY,20101229,165600,86.24,86.25,86.24,86.25
CHFJPY,20101229,165700,86.24,86.25,86.23,86.24
CHFJPY,20101229,165800,86.23,86.25,86.23,86.25
CHFJPY,20101229,165900,86.24,86.25,86.24,86.25
CHFJPY,20101229,170000,86.26,86.31,86.26,86.31
CHFJPY,20101229,170100,86.30,86.31,86.29,86.29
CHFJPY,20101229,170200,86.28,86.28,86.28,86.28
CHFJPY,20101229,170300,86.27,86.28,86.25,86.25
CHFJPY,20101229,170400,86.26,86.28,86.26,86.28
CHFJPY,20101229,170500,86.27,86.29,86.27,86.29
CHFJPY,20101229,170600,86.28,86.29,86.28,86.29
CHFJPY,20101229,170700,86.28,86.29,86.27,86.28
CHFJPY,20101229,170800,86.27,86.29,86.27,86.29
CHFJPY,20101229,170900,86.30,86.31,86.30,86.31
CHFJPY,20101229,171000,86.31,86.31,86.31,86.31
CHFJPY,20101229,171100,86.31,86.31,86.30,86.30
CHFJPY,20101229,171200,86.29,86.30,86.29,86.29
CHFJPY,20101229,171300,86.28,86.29,86.26,86.27
CHFJPY,20101229,171400,86.28,86.28,86.27,86.27
CHFJPY,20101229,171500,86.28,86.28,86.25,86.25
CHFJPY,20101229,171600,86.24,86.26,86.22,86.26
CHFJPY,20101229,171700,86.27,86.27,86.26,86.26
CHFJPY,20101229,171800,86.27,86.27,86.25,86.25
CHFJPY,20101229,171900,86.24,86.25,86.22,86.22
CHFJPY,20101229,172000,86.23,86.26,86.23,86.25
CHFJPY,20101229,172100,86.24,86.25,86.23,86.24
CHFJPY,20101229,172200,86.25,86.25,86.22,86.22
CHFJPY,20101229,172300,86.21,86.21,86.20,86.21
CHFJPY,20101229,172400,86.22,86.22,86.20,86.20
CHFJPY,20101229,172500,86.19,86.20,86.18,86.19
CHFJPY,20101229,172600,86.18,86.18,86.17,86.17
CHFJPY,20101229,172700,86.17,86.17,86.17,86.17
CHFJPY,20101229,172800,86.16,86.16,86.14,86.15
CHFJPY,20101229,172900,86.16,86.17,86.16,86.17
CHFJPY,20101229,173000,86.18,86.18,86.18,86.18
CHFJPY,20101229,173100,86.19,86.19,86.18,86.19
CHFJPY,20101229,173200,86.20,86.20,86.19,86.19
CHFJPY,20101229,173300,86.18,86.18,86.16,86.16
CHFJPY,20101229,173400,86.15,86.20,86.15,86.20
CHFJPY,20101229,173500,86.22,86.24,86.21,86.22
CHFJPY,20101229,173600,86.23,86.24,86.21,86.23
CHFJPY,20101229,173700,86.24,86.24,86.21,86.22
CHFJPY,20101229,173800,86.21,86.22,86.20,86.20
CHFJPY,20101229,173900,86.21,86.24,86.21,86.24
CHFJPY,20101229,174000,86.25,86.26,86.25,86.26
CHFJPY,20101229,174100,86.27,86.27,86.25,86.25
CHFJPY,20101229,174200,86.26,86.28,86.25,86.25
CHFJPY,20101229,174300,86.26,86.26,86.25,86.25
CHFJPY,20101229,174400,86.24,86.24,86.22,86.22
CHFJPY,20101229,174500,86.21,86.22,86.20,86.21
CHFJPY,20101229,174600,86.20,86.23,86.20,86.21
CHFJPY,20101229,174700,86.20,86.22,86.20,86.22
CHFJPY,20101229,174800,86.21,86.22,86.20,86.20
CHFJPY,20101229,174900,86.19,86.21,86.19,86.19
CHFJPY,20101229,175000,86.18,86.23,86.18,86.22
CHFJPY,20101229,175100,86.23,86.27,86.22,86.27
CHFJPY,20101229,175200,86.28,86.29,86.28,86.29
CHFJPY,20101229,175300,86.28,86.28,86.24,86.24
CHFJPY,20101229,175400,86.25,86.25,86.23,86.23
CHFJPY,20101229,175500,86.22,86.23,86.20,86.20
CHFJPY,20101229,175600,86.19,86.20,86.19,86.20
CHFJPY,20101229,175700,86.20,86.21,86.19,86.21
CHFJPY,20101229,175800,86.20,86.21,86.18,86.19
CHFJPY,20101229,175900,86.20,86.20,86.20,86.20
CHFJPY,20101229,180000,86.21,86.22,86.20,86.22
CHFJPY,20101229,180100,86.23,86.23,86.21,86.21
CHFJPY,20101229,180200,86.22,86.22,86.21,86.21
CHFJPY,20101229,180300,86.22,86.22,86.20,86.21
CHFJPY,20101229,180400,86.22,86.22,86.21,86.21
CHFJPY,20101229,180500,86.22,86.22,86.21,86.22
CHFJPY,20101229,180600,86.22,86.22,86.22,86.22
CHFJPY,20101229,180700,86.21,86.24,86.21,86.23
CHFJPY,20101229,180800,86.24,86.25,86.24,86.25
CHFJPY,20101229,180900,86.24,86.25,86.24,86.24
CHFJPY,20101229,181000,86.23,86.24,86.23,86.24
CHFJPY,20101229,181100,86.23,86.23,86.21,86.21
CHFJPY,20101229,181200,86.22,86.22,86.21,86.22
CHFJPY,20101229,181300,86.21,86.22,86.21,86.21
CHFJPY,20101229,181400,86.21,86.21,86.21,86.21
CHFJPY,20101229,181500,86.20,86.20,86.19,86.20
CHFJPY,20101229,181600,86.19,86.20,86.18,86.18
CHFJPY,20101229,181700,86.17,86.18,86.17,86.18
CHFJPY,20101229,181800,86.17,86.18,86.17,86.18
CHFJPY,20101229,181900,86.19,86.19,86.18,86.19
CHFJPY,20101229,182000,86.20,86.20,86.19,86.19
CHFJPY,20101229,182100,86.20,86.20,86.18,86.19
CHFJPY,20101229,182200,86.18,86.18,86.15,86.15
CHFJPY,20101229,182300,86.14,86.14,86.12,86.12
CHFJPY,20101229,182400,86.13,86.14,86.12,86.14
CHFJPY,20101229,182500,86.15,86.16,86.15,86.16
CHFJPY,20101229,182600,86.15,86.16,86.15,86.15
CHFJPY,20101229,182700,86.16,86.18,86.16,86.18
CHFJPY,20101229,182800,86.17,86.17,86.17,86.17
CHFJPY,20101229,182900,86.17,86.17,86.17,86.17
CHFJPY,20101229,183000,86.17,86.17,86.17,86.17
CHFJPY,20101229,183100,86.17,86.17,86.17,86.17
CHFJPY,20101229,183200,86.17,86.17,86.16,86.17
CHFJPY,20101229,183300,86.16,86.18,86.16,86.17
CHFJPY,20101229,183400,86.16,86.16,86.15,86.15
CHFJPY,20101229,183500,86.15,86.16,86.15,86.15
CHFJPY,20101229,183600,86.19,86.21,86.16,86.16
CHFJPY,20101229,183700,86.15,86.15,86.10,86.10
CHFJPY,20101229,183800,86.11,86.17,86.11,86.15
CHFJPY,20101229,183900,86.14,86.15,86.14,86.15
CHFJPY,20101229,184000,86.14,86.14,86.13,86.13
CHFJPY,20101229,184100,86.12,86.13,86.12,86.13
CHFJPY,20101229,184200,86.14,86.15,86.14,86.15
CHFJPY,20101229,184300,86.14,86.16,86.14,86.15
CHFJPY,20101229,184400,86.15,86.15,86.15,86.15
CHFJPY,20101229,184500,86.16,86.16,86.15,86.15
CHFJPY,20101229,184600,86.16,86.16,86.16,86.16
CHFJPY,20101229,184700,86.16,86.16,86.15,86.16
CHFJPY,20101229,184800,86.16,86.16,86.16,86.16
CHFJPY,20101229,184900,86.17,86.17,86.17,86.17
CHFJPY,20101229,185000,86.17,86.17,86.17,86.17
CHFJPY,20101229,185100,86.17,86.17,86.17,86.17
CHFJPY,20101229,185200,86.17,86.17,86.16,86.16
CHFJPY,20101229,185300,86.17,86.17,86.17,86.17
CHFJPY,20101229,185400,86.17,86.17,86.17,86.17
CHFJPY,20101229,185500,86.18,86.18,86.16,86.16
CHFJPY,20101229,185600,86.15,86.16,86.15,86.15
CHFJPY,20101229,185700,86.16,86.16,86.15,86.16
CHFJPY,20101229,185800,86.16,86.16,86.16,86.16
CHFJPY,20101229,185900,86.17,86.17,86.14,86.15
CHFJPY,20101229,190000,86.14,86.15,86.13,86.13
CHFJPY,20101229,190100,86.14,86.16,86.14,86.16
CHFJPY,20101229,190200,86.17,86.17,86.15,86.17
CHFJPY,20101229,190300,86.16,86.17,86.13,86.13
CHFJPY,20101229,190400,86.11,86.11,86.08,86.09
CHFJPY,20101229,190500,86.10,86.11,86.10,86.10
CHFJPY,20101229,190600,86.11,86.14,86.11,86.14
CHFJPY,20101229,190700,86.15,86.16,86.14,86.15
CHFJPY,20101229,190800,86.14,86.16,86.14,86.16
CHFJPY,20101229,190900,86.15,86.16,86.15,86.16
CHFJPY,20101229,191000,86.17,86.17,86.15,86.16
CHFJPY,20101229,191100,86.15,86.16,86.14,86.14
CHFJPY,20101229,191200,86.15,86.16,86.13,86.13
CHFJPY,20101229,191300,86.14,86.15,86.12,86.12
CHFJPY,20101229,191400,86.11,86.11,86.10,86.10
CHFJPY,20101229,191500,86.11,86.11,86.10,86.11
CHFJPY,20101229,191600,86.12,86.13,86.11,86.13
CHFJPY,20101229,191700,86.14,86.18,86.14,86.18
CHFJPY,20101229,191800,86.19,86.22,86.19,86.22
CHFJPY,20101229,191900,86.21,86.24,86.20,86.21
CHFJPY,20101229,192000,86.22,86.24,86.21,86.24
CHFJPY,20101229,192100,86.23,86.23,86.21,86.23
CHFJPY,20101229,192200,86.22,86.29,86.22,86.28
CHFJPY,20101229,192300,86.29,86.31,86.29,86.30
CHFJPY,20101229,192400,86.31,86.31,86.30,86.30
CHFJPY,20101229,192500,86.31,86.31,86.30,86.30
CHFJPY,20101229,192600,86.29,86.29,86.26,86.26
CHFJPY,20101229,192700,86.25,86.31,86.25,86.31
CHFJPY,20101229,192800,86.32,86.32,86.32,86.32
CHFJPY,20101229,192900,86.31,86.32,86.31,86.32
CHFJPY,20101229,193000,86.31,86.32,86.28,86.28
CHFJPY,20101229,193100,86.29,86.29,86.27,86.28
CHFJPY,20101229,193200,86.28,86.28,86.28,86.28
CHFJPY,20101229,193300,86.27,86.27,86.26,86.27
CHFJPY,20101229,193400,86.28,86.28,86.28,86.28
CHFJPY,20101229,193500,86.29,86.29,86.28,86.28
CHFJPY,20101229,193600,86.27,86.29,86.27,86.29
CHFJPY,20101229,193700,86.28,86.28,86.27,86.28
CHFJPY,20101229,193800,86.27,86.28,86.27,86.27
CHFJPY,20101229,193900,86.26,86.26,86.26,86.26
CHFJPY,20101229,194000,86.26,86.26,86.23,86.24
CHFJPY,20101229,194100,86.25,86.28,86.25,86.28
CHFJPY,20101229,194200,86.27,86.29,86.26,86.29
CHFJPY,20101229,194300,86.28,86.28,86.26,86.26
CHFJPY,20101229,194400,86.25,86.26,86.25,86.26
CHFJPY,20101229,194500,86.25,86.25,86.24,86.24
CHFJPY,20101229,194600,86.25,86.25,86.25,86.25
CHFJPY,20101229,194700,86.25,86.26,86.24,86.26
CHFJPY,20101229,194800,86.25,86.27,86.25,86.25
CHFJPY,20101229,194900,86.26,86.26,86.25,86.25
CHFJPY,20101229,195000,86.24,86.24,86.22,86.22
CHFJPY,20101229,195100,86.23,86.23,86.21,86.21
CHFJPY,20101229,195200,86.21,86.21,86.21,86.21
CHFJPY,20101229,195300,86.22,86.22,86.20,86.21
CHFJPY,20101229,195400,86.20,86.20,86.20,86.20
CHFJPY,20101229,195500,86.20,86.21,86.20,86.21
CHFJPY,20101229,195600,86.22,86.24,86.22,86.23
CHFJPY,20101229,195700,86.22,86.22,86.21,86.21
CHFJPY,20101229,195800,86.20,86.20,86.19,86.20
CHFJPY,20101229,195900,86.19,86.19,86.19,86.19
CHFJPY,20101229,200000,86.20,86.20,86.17,86.17
CHFJPY,20101229,200100,86.18,86.18,86.16,86.18
CHFJPY,20101229,200200,86.19,86.20,86.19,86.20
CHFJPY,20101229,200300,86.21,86.28,86.21,86.27
CHFJPY,20101229,200400,86.28,86.29,86.27,86.29
CHFJPY,20101229,200500,86.28,86.30,86.28,86.30
CHFJPY,20101229,200600,86.31,86.31,86.31,86.31
CHFJPY,20101229,200700,86.31,86.31,86.31,86.31
CHFJPY,20101229,200800,86.31,86.32,86.31,86.31
CHFJPY,20101229,200900,86.30,86.30,86.29,86.29
CHFJPY,20101229,201000,86.28,86.30,86.28,86.29
CHFJPY,20101229,201100,86.30,86.31,86.29,86.30
CHFJPY,20101229,201200,86.31,86.31,86.30,86.30
CHFJPY,20101229,201300,86.29,86.32,86.29,86.31
CHFJPY,20101229,201400,86.30,86.30,86.30,86.30
CHFJPY,20101229,201500,86.30,86.31,86.30,86.30
CHFJPY,20101229,201600,86.29,86.29,86.29,86.29
CHFJPY,20101229,201700,86.29,86.30,86.29,86.30
CHFJPY,20101229,201800,86.29,86.30,86.28,86.28
CHFJPY,20101229,201900,86.27,86.28,86.27,86.27
CHFJPY,20101229,202000,86.28,86.28,86.27,86.27
CHFJPY,20101229,202100,86.28,86.28,86.26,86.27
CHFJPY,20101229,202200,86.26,86.26,86.26,86.26
CHFJPY,20101229,202300,86.26,86.26,86.24,86.24
CHFJPY,20101229,202400,86.25,86.25,86.24,86.25
CHFJPY,20101229,202500,86.26,86.26,86.26,86.26
CHFJPY,20101229,202600,86.25,86.27,86.25,86.27
CHFJPY,20101229,202700,86.28,86.29,86.28,86.29
CHFJPY,20101229,202800,86.28,86.28,86.28,86.28
CHFJPY,20101229,202900,86.29,86.29,86.28,86.29
CHFJPY,20101229,203000,86.28,86.28,86.27,86.28
CHFJPY,20101229,203100,86.28,86.28,86.27,86.28
CHFJPY,20101229,203200,86.29,86.29,86.27,86.27
CHFJPY,20101229,203300,86.28,86.28,86.27,86.27
CHFJPY,20101229,203400,86.27,86.27,86.27,86.27
CHFJPY,20101229,203500,86.26,86.27,86.26,86.27
CHFJPY,20101229,203600,86.27,86.27,86.27,86.27
CHFJPY,20101229,203700,86.27,86.27,86.26,86.26
CHFJPY,20101229,203800,86.27,86.27,86.26,86.26
CHFJPY,20101229,203900,86.26,86.26,86.26,86.26
CHFJPY,20101229,204000,86.27,86.27,86.26,86.26
CHFJPY,20101229,204100,86.26,86.26,86.26,86.26
CHFJPY,20101229,204200,86.27,86.27,86.26,86.26
CHFJPY,20101229,204300,86.25,86.25,86.25,86.25
CHFJPY,20101229,204400,86.25,86.25,86.24,86.24
CHFJPY,20101229,204500,86.25,86.25,86.24,86.24
CHFJPY,20101229,204600,86.25,86.25,86.24,86.24
CHFJPY,20101229,204700,86.23,86.23,86.23,86.23
CHFJPY,20101229,204800,86.23,86.25,86.22,86.25
CHFJPY,20101229,204900,86.26,86.26,86.25,86.25
CHFJPY,20101229,205000,86.26,86.28,86.25,86.28
CHFJPY,20101229,205100,86.27,86.27,86.24,86.24
CHFJPY,20101229,205200,86.23,86.24,86.23,86.24
CHFJPY,20101229,205300,86.24,86.24,86.24,86.24
CHFJPY,20101229,205400,86.23,86.23,86.22,86.22
CHFJPY,20101229,205500,86.21,86.23,86.21,86.23
CHFJPY,20101229,205600,86.22,86.23,86.22,86.23
CHFJPY,20101229,205700,86.24,86.24,86.24,86.24
CHFJPY,20101229,205800,86.23,86.24,86.23,86.24
CHFJPY,20101229,205900,86.24,86.25,86.24,86.24
CHFJPY,20101229,210000,86.23,86.23,86.20,86.21
CHFJPY,20101229,210100,86.22,86.22,86.21,86.22
CHFJPY,20101229,210200,86.21,86.22,86.21,86.22
CHFJPY,20101229,210300,86.21,86.24,86.21,86.24
CHFJPY,20101229,210400,86.25,86.25,86.24,86.24
CHFJPY,20101229,210500,86.23,86.24,86.23,86.23
CHFJPY,20101229,210600,86.24,86.25,86.24,86.25
CHFJPY,20101229,210700,86.26,86.27,86.24,86.24
CHFJPY,20101229,210800,86.24,86.25,86.23,86.24
CHFJPY,20101229,210900,86.25,86.26,86.24,86.25
CHFJPY,20101229,211000,86.26,86.26,86.25,86.25
CHFJPY,20101229,211100,86.26,86.26,86.25,86.25
CHFJPY,20101229,211200,86.25,86.25,86.25,86.25
CHFJPY,20101229,211300,86.25,86.25,86.25,86.25
CHFJPY,20101229,211400,86.24,86.24,86.24,86.24
CHFJPY,20101229,211500,86.24,86.24,86.24,86.24
CHFJPY,20101229,211600,86.24,86.24,86.24,86.24
CHFJPY,20101229,211700,86.23,86.24,86.23,86.24
CHFJPY,20101229,211800,86.25,86.25,86.24,86.24
CHFJPY,20101229,211900,86.25,86.25,86.23,86.23
CHFJPY,20101229,212000,86.24,86.24,86.24,86.24
CHFJPY,20101229,212100,86.25,86.25,86.25,86.25
CHFJPY,20101229,212200,86.26,86.26,86.26,86.26
CHFJPY,20101229,212300,86.26,86.27,86.25,86.27
CHFJPY,20101229,212400,86.28,86.28,86.27,86.27
CHFJPY,20101229,212500,86.28,86.29,86.28,86.29
CHFJPY,20101229,212600,86.28,86.28,86.28,86.28
CHFJPY,20101229,212700,86.28,86.28,86.26,86.26
CHFJPY,20101229,212800,86.27,86.27,86.27,86.27
CHFJPY,20101229,212900,86.27,86.27,86.27,86.27
CHFJPY,20101229,213000,86.27,86.27,86.26,86.27
CHFJPY,20101229,213100,86.26,86.26,86.26,86.26
CHFJPY,20101229,213200,86.28,86.31,86.28,86.30
CHFJPY,20101229,213300,86.29,86.29,86.28,86.28
CHFJPY,20101229,213400,86.28,86.28,86.28,86.28
CHFJPY,20101229,213500,86.27,86.27,86.27,86.27
CHFJPY,20101229,213600,86.28,86.28,86.28,86.28
CHFJPY,20101229,213700,86.28,86.28,86.26,86.27
CHFJPY,20101229,213800,86.28,86.28,86.27,86.28
CHFJPY,20101229,213900,86.29,86.29,86.28,86.28
CHFJPY,20101229,214000,86.29,86.29,86.28,86.28
CHFJPY,20101229,214100,86.28,86.28,86.28,86.28
CHFJPY,20101229,214200,86.27,86.28,86.27,86.28
CHFJPY,20101229,214300,86.29,86.29,86.28,86.28
CHFJPY,20101229,214400,86.29,86.29,86.29,86.29
CHFJPY,20101229,214500,86.29,86.29,86.29,86.29
CHFJPY,20101229,214600,86.30,86.30,86.29,86.29
CHFJPY,20101229,214700,86.28,86.29,86.28,86.29
CHFJPY,20101229,214800,86.29,86.29,86.29,86.29
CHFJPY,20101229,214900,86.30,86.30,86.29,86.29
CHFJPY,20101229,215000,86.30,86.30,86.29,86.29
CHFJPY,20101229,215100,86.30,86.30,86.29,86.30
CHFJPY,20101229,215200,86.29,86.29,86.28,86.28
CHFJPY,20101229,215300,86.27,86.28,86.26,86.26
CHFJPY,20101229,215400,86.27,86.27,86.26,86.26
CHFJPY,20101229,215500,86.26,86.27,86.26,86.26
CHFJPY,20101229,215600,86.25,86.26,86.24,86.26
CHFJPY,20101229,215700,86.25,86.26,86.25,86.25
CHFJPY,20101229,215800,86.24,86.24,86.24,86.24
CHFJPY,20101229,215900,86.23,86.23,86.21,86.22
CHFJPY,20101229,220000,86.21,86.21,86.18,86.18
CHFJPY,20101229,220100,86.19,86.21,86.19,86.20
CHFJPY,20101229,220200,86.19,86.22,86.19,86.22
CHFJPY,20101229,220300,86.21,86.23,86.21,86.23
CHFJPY,20101229,220400,86.22,86.23,86.22,86.22
CHFJPY,20101229,220500,86.23,86.27,86.23,86.26
CHFJPY,20101229,220600,86.27,86.27,86.27,86.27
CHFJPY,20101229,220700,86.27,86.27,86.27,86.27
CHFJPY,20101229,220800,86.27,86.27,86.27,86.27
CHFJPY,20101229,220900,86.26,86.27,86.26,86.27
CHFJPY,20101229,221000,86.26,86.26,86.26,86.26
CHFJPY,20101229,221100,86.25,86.28,86.25,86.28
CHFJPY,20101229,221200,86.29,86.29,86.28,86.28
CHFJPY,20101229,221300,86.27,86.28,86.27,86.28
CHFJPY,20101229,221400,86.28,86.28,86.28,86.28
CHFJPY,20101229,221500,86.28,86.28,86.27,86.28
CHFJPY,20101229,221600,86.28,86.28,86.28,86.28
CHFJPY,20101229,221700,86.28,86.28,86.27,86.27
CHFJPY,20101229,221800,86.28,86.28,86.28,86.28
CHFJPY,20101229,221900,86.28,86.28,86.27,86.28
CHFJPY,20101229,222000,86.28,86.30,86.28,86.30
CHFJPY,20101229,222100,86.30,86.30,86.30,86.30
CHFJPY,20101229,222200,86.29,86.29,86.29,86.29
CHFJPY,20101229,222300,86.30,86.30,86.29,86.30
CHFJPY,20101229,222400,86.31,86.31,86.30,86.31
CHFJPY,20101229,222500,86.30,86.30,86.30,86.30
CHFJPY,20101229,222600,86.30,86.30,86.29,86.29
CHFJPY,20101229,222700,86.30,86.31,86.30,86.31
CHFJPY,20101229,222800,86.31,86.31,86.31,86.31
CHFJPY,20101229,222900,86.31,86.31,86.30,86.31
CHFJPY,20101229,223000,86.30,86.31,86.30,86.31
CHFJPY,20101229,223100,86.30,86.30,86.28,86.28
CHFJPY,20101229,223200,86.29,86.29,86.29,86.29
CHFJPY,20101229,223300,86.28,86.28,86.27,86.27
CHFJPY,20101229,223400,86.28,86.28,86.27,86.28
CHFJPY,20101229,223500,86.29,86.30,86.28,86.30
CHFJPY,20101229,223600,86.29,86.29,86.28,86.28
CHFJPY,20101229,223700,86.27,86.27,86.27,86.27
CHFJPY,20101229,223800,86.28,86.28,86.28,86.28
CHFJPY,20101229,223900,86.28,86.28,86.27,86.27
CHFJPY,20101229,224000,86.28,86.28,86.27,86.27
CHFJPY,20101229,224100,86.26,86.26,86.25,86.25
CHFJPY,20101229,224200,86.25,86.25,86.25,86.25
CHFJPY,20101229,224300,86.25,86.25,86.25,86.25
CHFJPY,20101229,224400,86.25,86.25,86.25,86.25
CHFJPY,20101229,224500,86.25,86.26,86.25,86.25
CHFJPY,20101229,224600,86.25,86.26,86.25,86.26
CHFJPY,20101229,224700,86.27,86.27,86.26,86.26
CHFJPY,20101229,224800,86.27,86.27,86.27,86.27
CHFJPY,20101229,224900,86.27,86.27,86.27,86.27
CHFJPY,20101229,225000,86.27,86.27,86.25,86.25
CHFJPY,20101229,225100,86.24,86.25,86.24,86.25
CHFJPY,20101229,225200,86.24,86.24,86.23,86.23
CHFJPY,20101229,225300,86.24,86.24,86.23,86.24
CHFJPY,20101229,225400,86.24,86.24,86.24,86.24
CHFJPY,20101229,225500,86.25,86.25,86.25,86.25
CHFJPY,20101229,225600,86.26,86.26,86.25,86.25
CHFJPY,20101229,225700,86.26,86.28,86.26,86.27
CHFJPY,20101229,225800,86.28,86.28,86.26,86.26
CHFJPY,20101229,225900,86.27,86.28,86.27,86.27
CHFJPY,20101229,230000,86.28,86.28,86.27,86.27
CHFJPY,20101229,230100,86.28,86.28,86.27,86.28
CHFJPY,20101229,230200,86.28,86.29,86.28,86.29
CHFJPY,20101229,230300,86.28,86.28,86.28,86.28
CHFJPY,20101229,230400,86.28,86.30,86.28,86.30
CHFJPY,20101229,230500,86.29,86.30,86.29,86.29
CHFJPY,20101229,230600,86.30,86.30,86.30,86.30
CHFJPY,20101229,230700,86.31,86.31,86.30,86.31
CHFJPY,20101229,230800,86.32,86.32,86.31,86.32
CHFJPY,20101229,230900,86.31,86.31,86.31,86.31
CHFJPY,20101229,231000,86.31,86.31,86.28,86.28
CHFJPY,20101229,231100,86.26,86.26,86.24,86.24
CHFJPY,20101229,231200,86.25,86.25,86.24,86.25
CHFJPY,20101229,231300,86.26,86.27,86.26,86.26
CHFJPY,20101229,231400,86.27,86.28,86.27,86.27
CHFJPY,20101229,231500,86.28,86.30,86.28,86.30
CHFJPY,20101229,231600,86.31,86.31,86.30,86.31
CHFJPY,20101229,231700,86.30,86.30,86.30,86.30
CHFJPY,20101229,231800,86.30,86.31,86.30,86.31
CHFJPY,20101229,231900,86.31,86.31,86.31,86.31
CHFJPY,20101229,232000,86.32,86.33,86.32,86.33
CHFJPY,20101229,232100,86.32,86.33,86.32,86.33
CHFJPY,20101229,232200,86.31,86.31,86.31,86.31
CHFJPY,20101229,232300,86.31,86.31,86.31,86.31
CHFJPY,20101229,232400,86.31,86.31,86.30,86.30
CHFJPY,20101229,232500,86.29,86.30,86.29,86.30
CHFJPY,20101229,232600,86.30,86.30,86.30,86.30
CHFJPY,20101229,232700,86.29,86.31,86.29,86.31
CHFJPY,20101229,232800,86.31,86.31,86.31,86.31
CHFJPY,20101229,232900,86.32,86.33,86.32,86.33
CHFJPY,20101229,233000,86.32,86.33,86.32,86.32
CHFJPY,20101229,233100,86.32,86.32,86.31,86.31
CHFJPY,20101229,233200,86.32,86.33,86.32,86.33
CHFJPY,20101229,233300,86.33,86.33,86.33,86.33
CHFJPY,20101229,233400,86.33,86.33,86.33,86.33
CHFJPY,20101229,233500,86.33,86.34,86.33,86.33
CHFJPY,20101229,233600,86.33,86.33,86.32,86.33
CHFJPY,20101229,233700,86.33,86.33,86.33,86.33
CHFJPY,20101229,233800,86.33,86.33,86.33,86.33
CHFJPY,20101229,233900,86.33,86.33,86.33,86.33
CHFJPY,20101229,234000,86.33,86.33,86.33,86.33
CHFJPY,20101229,234100,86.32,86.32,86.32,86.32
CHFJPY,20101229,234200,86.33,86.34,86.32,86.34
CHFJPY,20101229,234300,86.34,86.34,86.34,86.34
CHFJPY,20101229,234400,86.33,86.34,86.33,86.33
CHFJPY,20101229,234500,86.34,86.42,86.34,86.42
CHFJPY,20101229,234600,86.41,86.43,86.41,86.43
CHFJPY,20101229,234700,86.44,86.44,86.42,86.43
CHFJPY,20101229,234800,86.42,86.44,86.41,86.44
CHFJPY,20101229,234900,86.45,86.48,86.45,86.47
CHFJPY,20101229,235000,86.47,86.47,86.46,86.46
CHFJPY,20101229,235100,86.46,86.46,86.46,86.46
CHFJPY,20101229,235200,86.47,86.47,86.45,86.45
CHFJPY,20101229,235300,86.46,86.47,86.46,86.47
CHFJPY,20101229,235400,86.45,86.45,86.45,86.45
CHFJPY,20101229,235500,86.46,86.46,86.44,86.45
CHFJPY,20101229,235600,86.46,86.47,86.46,86.47
CHFJPY,20101229,235700,86.46,86.47,86.46,86.46
CHFJPY,20101229,235800,86.47,86.47,86.47,86.47
CHFJPY,20101229,235900,86.46,86.47,86.46,86.47
CHFJPY,20101230,000000,86.46,86.46,86.45,86.46
USDCAD,20101229,000100,1.0015,1.0016,1.0015,1.0016
USDCAD,20101229,000200,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,000300,1.0017,1.0018,1.0017,1.0018
USDCAD,20101229,000400,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,000500,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,000600,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,000700,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,000800,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,000900,1.0018,1.0018,1.0017,1.0017
USDCAD,20101229,001000,1.0018,1.0018,1.0017,1.0017
USDCAD,20101229,001100,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,001200,1.0018,1.0018,1.0017,1.0017
USDCAD,20101229,001300,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,001400,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,001500,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,001600,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,001700,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,001800,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,001900,1.0017,1.0017,1.0016,1.0017
USDCAD,20101229,002000,1.0017,1.0017,1.0016,1.0017
USDCAD,20101229,002100,1.0016,1.0017,1.0016,1.0016
USDCAD,20101229,002200,1.0016,1.0016,1.0015,1.0016
USDCAD,20101229,002300,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,002400,1.0015,1.0016,1.0015,1.0016
USDCAD,20101229,002500,1.0015,1.0015,1.0015,1.0015
USDCAD,20101229,002600,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,002700,1.0016,1.0016,1.0015,1.0016
USDCAD,20101229,002800,1.0016,1.0016,1.0015,1.0015
USDCAD,20101229,002900,1.0015,1.0015,1.0015,1.0015
USDCAD,20101229,003000,1.0015,1.0015,1.0015,1.0015
USDCAD,20101229,003100,1.0014,1.0016,1.0014,1.0015
USDCAD,20101229,003200,1.0014,1.0015,1.0014,1.0015
USDCAD,20101229,003300,1.0015,1.0016,1.0015,1.0016
USDCAD,20101229,003400,1.0016,1.0018,1.0016,1.0018
USDCAD,20101229,003500,1.0017,1.0017,1.0016,1.0017
USDCAD,20101229,003600,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,003700,1.0017,1.0017,1.0016,1.0017
USDCAD,20101229,003800,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,003900,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,004000,1.0017,1.0017,1.0016,1.0017
USDCAD,20101229,004100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,004200,1.0016,1.0016,1.0015,1.0016
USDCAD,20101229,004300,1.0015,1.0015,1.0015,1.0015
USDCAD,20101229,004400,1.0015,1.0015,1.0015,1.0015
USDCAD,20101229,004500,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,004600,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,004700,1.0017,1.0017,1.0016,1.0016
USDCAD,20101229,004800,1.0015,1.0015,1.0015,1.0015
USDCAD,20101229,004900,1.0016,1.0018,1.0016,1.0018
USDCAD,20101229,005000,1.0017,1.0018,1.0017,1.0018
USDCAD,20101229,005100,1.0017,1.0017,1.0016,1.0016
USDCAD,20101229,005200,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,005300,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,005400,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,005500,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,005600,1.0017,1.0018,1.0017,1.0018
USDCAD,20101229,005700,1.0019,1.0020,1.0019,1.0019
USDCAD,20101229,005800,1.0020,1.0020,1.0020,1.0020
USDCAD,20101229,005900,1.0020,1.0020,1.0020,1.0020
USDCAD,20101229,010000,1.0020,1.0020,1.0020,1.0020
USDCAD,20101229,010100,1.0020,1.0021,1.0020,1.0021
USDCAD,20101229,010200,1.0020,1.0020,1.0020,1.0020
USDCAD,20101229,010300,1.0020,1.0020,1.0019,1.0020
USDCAD,20101229,010400,1.0019,1.0019,1.0019,1.0019
USDCAD,20101229,010500,1.0019,1.0019,1.0018,1.0018
USDCAD,20101229,010600,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,010700,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,010800,1.0018,1.0018,1.0017,1.0018
USDCAD,20101229,010900,1.0019,1.0019,1.0019,1.0019
USDCAD,20101229,011000,1.0019,1.0019,1.0019,1.0019
USDCAD,20101229,011100,1.0019,1.0019,1.0016,1.0017
USDCAD,20101229,011200,1.0017,1.0017,1.0016,1.0017
USDCAD,20101229,011300,1.0017,1.0018,1.0017,1.0017
USDCAD,20101229,011400,1.0017,1.0017,1.0016,1.0016
USDCAD,20101229,011500,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,011600,1.0017,1.0017,1.0016,1.0016
USDCAD,20101229,011700,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,011800,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,011900,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,012000,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,012100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,012200,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,012300,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,012400,1.0016,1.0017,1.0016,1.0016
USDCAD,20101229,012500,1.0017,1.0017,1.0016,1.0016
USDCAD,20101229,012600,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,012700,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,012800,1.0016,1.0016,1.0016,1.0016
USDCAD,20101229,012900,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,013000,1.0016,1.0017,1.0016,1.0017
USDCAD,20101229,013100,1.0018,1.0018,1.0018,1.0018
USDCAD,20101229,013200,1.0018,1.0018,1.0017,1.0017
USDCAD,20101229,013300,1.0017,1.0017,1.0015,1.0015
USDCAD,20101229,013400,1.0015,1.0016,1.0015,1.0016
USDCAD,20101229,013500,1.0016,1.0016,1.0015,1.0015
USDCAD,20101229,013600,1.0015,1.0018,1.0015,1.0016
USDCAD,20101229,013700,1.0016,1.0017,1.0016,1.0016
USDCAD,20101229,013800,1.0017,1.0017,1.0017,1.0017
USDCAD,20101229,013900,1.0017,1.0018,1.0016,1.0018
USDCAD,20101229,014000,1.0018,1.0018,1.0017,1.0017
USDCAD,20101229,014100,1.0016,1.0016,1.0013,1.0013
USDCAD,20101229,014200,1.0012,1.0012,1.0006,1.0006
USDCAD,20101229,014300,1.0007,1.0007,1.0006,1.0007
USDCAD,20101229,014400,1.0007,1.0008,1.0007,1.0008
USDCAD,20101229,014500,1.0007,1.0007,1.0005,1.0005
USDCAD,20101229,014600,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,014700,1.0004,1.0006,1.0004,1.0006
USDCAD,20101229,014800,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,014900,1.0007,1.0007,1.0006,1.0006
USDCAD,20101229,015000,1.0006,1.0007,1.0005,1.0005
USDCAD,20101229,015100,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,015200,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,015300,1.0005,1.0005,1.0003,1.0003
USDCAD,20101229,015400,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,015500,1.0004,1.0006,1.0004,1.0006
USDCAD,20101229,015600,1.0006,1.0006,1.0005,1.0005
USDCAD,20101229,015700,1.0005,1.0006,1.0005,1.0005
USDCAD,20101229,015800,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,015900,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,020000,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,020100,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,020200,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,020300,1.0003,1.0007,1.0003,1.0007
USDCAD,20101229,020400,1.0008,1.0009,1.0006,1.0006
USDCAD,20101229,020500,1.0006,1.0006,1.0006,1.0006
USDCAD,20101229,020600,1.0006,1.0008,1.0006,1.0008
USDCAD,20101229,020700,1.0009,1.0010,1.0009,1.0009
USDCAD,20101229,020800,1.0009,1.0010,1.0009,1.0009
USDCAD,20101229,020900,1.0008,1.0009,1.0008,1.0009
USDCAD,20101229,021000,1.0009,1.0011,1.0009,1.0009
USDCAD,20101229,021100,1.0008,1.0009,1.0008,1.0009
USDCAD,20101229,021200,1.0010,1.0010,1.0009,1.0009
USDCAD,20101229,021300,1.0009,1.0010,1.0009,1.0010
USDCAD,20101229,021400,1.0010,1.0010,1.0009,1.0010
USDCAD,20101229,021500,1.0010,1.0011,1.0010,1.0011
USDCAD,20101229,021600,1.0012,1.0012,1.0009,1.0010
USDCAD,20101229,021700,1.0010,1.0011,1.0010,1.0010
USDCAD,20101229,021800,1.0009,1.0009,1.0006,1.0006
USDCAD,20101229,021900,1.0006,1.0007,1.0006,1.0007
USDCAD,20101229,022000,1.0007,1.0008,1.0006,1.0008
USDCAD,20101229,022100,1.0008,1.0009,1.0006,1.0006
USDCAD,20101229,022200,1.0007,1.0007,1.0005,1.0006
USDCAD,20101229,022300,1.0006,1.0007,1.0006,1.0007
USDCAD,20101229,022400,1.0007,1.0008,1.0007,1.0008
USDCAD,20101229,022500,1.0007,1.0007,1.0006,1.0006
USDCAD,20101229,022600,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,022700,1.0006,1.0007,1.0006,1.0007
USDCAD,20101229,022800,1.0007,1.0007,1.0007,1.0007
USDCAD,20101229,022900,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,023000,1.0006,1.0008,1.0006,1.0008
USDCAD,20101229,023100,1.0007,1.0007,1.0006,1.0006
USDCAD,20101229,023200,1.0007,1.0007,1.0007,1.0007
USDCAD,20101229,023300,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,023400,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,023500,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,023600,1.0007,1.0007,1.0006,1.0006
USDCAD,20101229,023700,1.0006,1.0007,1.0006,1.0007
USDCAD,20101229,023800,1.0006,1.0006,1.0005,1.0005
USDCAD,20101229,023900,1.0005,1.0006,1.0005,1.0006
USDCAD,20101229,024000,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,024100,1.0006,1.0006,1.0004,1.0004
USDCAD,20101229,024200,1.0004,1.0006,1.0004,1.0005
USDCAD,20101229,024300,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,024400,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,024500,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,024600,1.0004,1.0006,1.0004,1.0005
USDCAD,20101229,024700,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,024800,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,024900,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,025000,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,025100,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,025200,1.0004,1.0004,1.0002,1.0003
USDCAD,20101229,025300,1.0003,1.0007,1.0002,1.0006
USDCAD,20101229,025400,1.0007,1.0007,1.0005,1.0006
USDCAD,20101229,025500,1.0007,1.0007,1.0006,1.0007
USDCAD,20101229,025600,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,025700,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,025800,1.0006,1.0006,1.0005,1.0006
USDCAD,20101229,025900,1.0006,1.0006,1.0005,1.0006
USDCAD,20101229,030000,1.0005,1.0006,1.0005,1.0006
USDCAD,20101229,030100,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,030200,1.0006,1.0006,1.0005,1.0005
USDCAD,20101229,030300,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,030400,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,030500,1.0005,1.0006,1.0005,1.0006
USDCAD,20101229,030600,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,030700,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,030800,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,030900,1.0005,1.0005,1.0002,1.0003
USDCAD,20101229,031000,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,031100,1.0003,1.0004,1.0003,1.0004
USDCAD,20101229,031200,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,031300,1.0004,1.0005,1.0004,1.0005
USDCAD,20101229,031400,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,031500,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,031600,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,031700,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,031800,1.0005,1.0006,1.0005,1.0006
USDCAD,20101229,031900,1.0005,1.0006,1.0005,1.0006
USDCAD,20101229,032000,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,032100,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,032200,1.0004,1.0006,1.0004,1.0005
USDCAD,20101229,032300,1.0006,1.0006,1.0005,1.0005
USDCAD,20101229,032400,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,032500,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,032600,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,032700,1.0005,1.0006,1.0005,1.0006
USDCAD,20101229,032800,1.0006,1.0007,1.0005,1.0005
USDCAD,20101229,032900,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033000,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033100,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033200,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033300,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033400,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033500,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033600,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033700,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,033800,1.0004,1.0005,1.0003,1.0005
USDCAD,20101229,033900,1.0004,1.0005,1.0004,1.0005
USDCAD,20101229,034000,1.0005,1.0005,1.0004,1.0005
USDCAD,20101229,034100,1.0005,1.0005,1.0004,1.0005
USDCAD,20101229,034200,1.0004,1.0005,1.0004,1.0005
USDCAD,20101229,034300,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,034400,1.0004,1.0005,1.0004,1.0005
USDCAD,20101229,034500,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,034600,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,034700,1.0004,1.0005,1.0003,1.0003
USDCAD,20101229,034800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,034900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,035000,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,035100,1.0003,1.0004,1.0003,1.0003
USDCAD,20101229,035200,1.0003,1.0005,1.0003,1.0004
USDCAD,20101229,035300,1.0004,1.0004,1.0002,1.0002
USDCAD,20101229,035400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,035500,1.0003,1.0004,1.0002,1.0002
USDCAD,20101229,035600,1.0001,1.0003,1.0001,1.0003
USDCAD,20101229,035700,1.0003,1.0003,1.0001,1.0002
USDCAD,20101229,035800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,035900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,040000,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,040100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,040200,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,040300,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,040400,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,040500,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,040600,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,040700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,040800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,040900,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,041000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,041100,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,041200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,041300,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,041400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,041500,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,041600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,041700,1.0001,1.0001,0.9999,1.0000
USDCAD,20101229,041800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,041900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,042000,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,042100,0.9999,1.0000,0.9999,0.9999
USDCAD,20101229,042200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,042300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,042400,0.9999,1.0001,0.9999,1.0001
USDCAD,20101229,042500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,042600,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,042700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,042800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,042900,1.0001,1.0002,1.0000,1.0001
USDCAD,20101229,043000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,043100,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,043200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,043300,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,043400,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,043500,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,043600,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,043700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,043800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,043900,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,044000,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,044100,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,044200,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,044300,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,044400,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,044500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,044600,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,044700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,044800,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,044900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,045000,1.0000,1.0002,1.0000,1.0001
USDCAD,20101229,045100,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,045200,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,045300,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,045400,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,045500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,045600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,045700,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,045800,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,045900,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,050000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,050100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,050200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,050300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,050400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,050500,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,050600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,050700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,050800,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,050900,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,051000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,051100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,051200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,051300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,051400,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,051500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,051600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,051700,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,051800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,051900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,052000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,052100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,052200,1.0000,1.0000,0.9999,1.0000
USDCAD,20101229,052300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,052400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,052500,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,052600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,052700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,052800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,052900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,053000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,053100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,053200,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,053300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,053400,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,053500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,053600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,053700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,053800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,053900,0.9999,1.0001,0.9999,1.0001
USDCAD,20101229,054000,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,054100,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,054200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,054300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,054400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,054500,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,054600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,054700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,054800,1.0000,1.0002,1.0000,1.0002
USDCAD,20101229,054900,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,055000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,055100,1.0000,1.0002,1.0000,1.0001
USDCAD,20101229,055200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,055300,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,055400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,055500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,055600,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,055700,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,055800,1.0000,1.0002,1.0000,1.0001
USDCAD,20101229,055900,1.0002,1.0004,1.0002,1.0004
USDCAD,20101229,060000,1.0004,1.0005,1.0004,1.0005
USDCAD,20101229,060100,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,060200,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,060300,1.0003,1.0004,1.0003,1.0004
USDCAD,20101229,060400,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,060500,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,060600,1.0003,1.0004,1.0003,1.0003
USDCAD,20101229,060700,1.0003,1.0003,1.0002,1.0003
USDCAD,20101229,060800,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,060900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,061000,1.0003,1.0004,1.0002,1.0002
USDCAD,20101229,061100,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,061200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,061300,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,061400,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,061500,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,061600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,061700,1.0000,1.0001,0.9999,0.9999
USDCAD,20101229,061800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,061900,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,062000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,062100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,062200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,062300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,062400,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,062500,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,062600,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,062700,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,062800,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,062900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,063000,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,063100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,063200,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,063300,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,063400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,063500,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,063600,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,063700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,063800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,063900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,064000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,064100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,064200,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,064300,1.0000,1.0000,0.9998,0.9999
USDCAD,20101229,064400,0.9999,1.0000,0.9999,0.9999
USDCAD,20101229,064500,1.0000,1.0000,0.9998,0.9998
USDCAD,20101229,064600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,064700,0.9999,1.0001,0.9999,1.0000
USDCAD,20101229,064800,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,064900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,065000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,065100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,065200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,065300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,065400,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,065500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,065600,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,065700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,065800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,065900,0.9999,0.9999,0.9998,0.9998
USDCAD,20101229,070000,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,070100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,070200,0.9999,0.9999,0.9998,0.9999
USDCAD,20101229,070300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,070400,0.9999,0.9999,0.9998,0.9998
USDCAD,20101229,070500,0.9998,0.9998,0.9997,0.9998
USDCAD,20101229,070600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,070700,0.9998,0.9999,0.9998,0.9998
USDCAD,20101229,070800,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,070900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071000,0.9998,0.9998,0.9997,0.9998
USDCAD,20101229,071100,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071200,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071400,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071700,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071800,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,071900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,072000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,072100,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,072200,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,072300,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,072400,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,072500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,072600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,072700,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,072800,1.0000,1.0000,0.9999,1.0000
USDCAD,20101229,072900,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,073000,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,073100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,073200,0.9999,0.9999,0.9998,0.9998
USDCAD,20101229,073300,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,073400,0.9999,0.9999,0.9998,0.9999
USDCAD,20101229,073500,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,073600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,073700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,073800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,073900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,074000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,074100,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,074200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,074300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,074400,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,074500,0.9999,1.0000,0.9999,0.9999
USDCAD,20101229,074600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,074700,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,074800,0.9998,0.9998,0.9997,0.9998
USDCAD,20101229,074900,0.9998,0.9998,0.9997,0.9998
USDCAD,20101229,075000,0.9998,0.9999,0.9998,0.9998
USDCAD,20101229,075100,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,075200,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,075300,0.9999,0.9999,0.9997,0.9998
USDCAD,20101229,075400,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,075500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,075600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,075700,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,075800,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,075900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,080000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,080100,0.9998,0.9999,0.9998,0.9998
USDCAD,20101229,080200,0.9998,0.9998,0.9997,0.9997
USDCAD,20101229,080300,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,080400,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,080500,0.9998,0.9998,0.9997,0.9997
USDCAD,20101229,080600,0.9997,0.9997,0.9995,0.9995
USDCAD,20101229,080700,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,080800,0.9995,0.9995,0.9994,0.9995
USDCAD,20101229,080900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,081000,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,081100,0.9995,0.9995,0.9994,0.9994
USDCAD,20101229,081200,0.9994,0.9995,0.9994,0.9994
USDCAD,20101229,081300,0.9994,0.9996,0.9994,0.9996
USDCAD,20101229,081400,0.9995,0.9997,0.9995,0.9997
USDCAD,20101229,081500,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,081600,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,081700,0.9997,0.9997,0.9995,0.9995
USDCAD,20101229,081800,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,081900,0.9995,0.9995,0.9994,0.9995
USDCAD,20101229,082000,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,082100,0.9994,0.9995,0.9994,0.9994
USDCAD,20101229,082200,0.9994,0.9995,0.9994,0.9994
USDCAD,20101229,082300,0.9995,0.9995,0.9993,0.9993
USDCAD,20101229,082400,0.9994,0.9994,0.9993,0.9993
USDCAD,20101229,082500,0.9993,0.9993,0.9993,0.9993
USDCAD,20101229,082600,0.9992,0.9992,0.9992,0.9992
USDCAD,20101229,082700,0.9992,0.9992,0.9991,0.9991
USDCAD,20101229,082800,0.9990,0.9991,0.9990,0.9991
USDCAD,20101229,082900,0.9991,0.9991,0.9991,0.9991
USDCAD,20101229,083000,0.9991,0.9991,0.9990,0.9990
USDCAD,20101229,083100,0.9989,0.9989,0.9987,0.9987
USDCAD,20101229,083200,0.9988,0.9989,0.9987,0.9987
USDCAD,20101229,083300,0.9987,0.9988,0.9987,0.9988
USDCAD,20101229,083400,0.9988,0.9988,0.9987,0.9987
USDCAD,20101229,083500,0.9987,0.9987,0.9987,0.9987
USDCAD,20101229,083600,0.9987,0.9988,0.9987,0.9987
USDCAD,20101229,083700,0.9987,0.9988,0.9987,0.9987
USDCAD,20101229,083800,0.9986,0.9986,0.9985,0.9985
USDCAD,20101229,083900,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,084000,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,084100,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,084200,0.9985,0.9985,0.9984,0.9984
USDCAD,20101229,084300,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,084400,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,084500,0.9985,0.9985,0.9984,0.9984
USDCAD,20101229,084600,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,084700,0.9984,0.9984,0.9983,0.9984
USDCAD,20101229,084800,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,084900,0.9985,0.9985,0.9984,0.9984
USDCAD,20101229,085000,0.9984,0.9984,0.9983,0.9983
USDCAD,20101229,085100,0.9983,0.9983,0.9982,0.9983
USDCAD,20101229,085200,0.9982,0.9983,0.9982,0.9983
USDCAD,20101229,085300,0.9983,0.9983,0.9981,0.9981
USDCAD,20101229,085400,0.9982,0.9982,0.9981,0.9981
USDCAD,20101229,085500,0.9980,0.9981,0.9980,0.9981
USDCAD,20101229,085600,0.9981,0.9981,0.9980,0.9980
USDCAD,20101229,085700,0.9981,0.9981,0.9980,0.9981
USDCAD,20101229,085800,0.9980,0.9981,0.9980,0.9980
USDCAD,20101229,085900,0.9980,0.9980,0.9980,0.9980
USDCAD,20101229,090000,0.9980,0.9980,0.9980,0.9980
USDCAD,20101229,090100,0.9980,0.9980,0.9980,0.9980
USDCAD,20101229,090200,0.9981,0.9983,0.9981,0.9981
USDCAD,20101229,090300,0.9980,0.9980,0.9979,0.9980
USDCAD,20101229,090400,0.9979,0.9979,0.9978,0.9979
USDCAD,20101229,090500,0.9979,0.9979,0.9979,0.9979
USDCAD,20101229,090600,0.9979,0.9979,0.9978,0.9978
USDCAD,20101229,090700,0.9979,0.9979,0.9977,0.9977
USDCAD,20101229,090800,0.9977,0.9978,0.9976,0.9977
USDCAD,20101229,090900,0.9978,0.9978,0.9977,0.9977
USDCAD,20101229,091000,0.9977,0.9977,0.9977,0.9977
USDCAD,20101229,091100,0.9977,0.9977,0.9976,0.9977
USDCAD,20101229,091200,0.9978,0.9978,0.9977,0.9977
USDCAD,20101229,091300,0.9977,0.9977,0.9977,0.9977
USDCAD,20101229,091400,0.9976,0.9977,0.9976,0.9977
USDCAD,20101229,091500,0.9976,0.9977,0.9976,0.9976
USDCAD,20101229,091600,0.9976,0.9976,0.9975,0.9975
USDCAD,20101229,091700,0.9975,0.9975,0.9975,0.9975
USDCAD,20101229,091800,0.9975,0.9975,0.9974,0.9974
USDCAD,20101229,091900,0.9974,0.9974,0.9974,0.9974
USDCAD,20101229,092000,0.9974,0.9975,0.9974,0.9975
USDCAD,20101229,092100,0.9975,0.9975,0.9974,0.9974
USDCAD,20101229,092200,0.9974,0.9975,0.9974,0.9974
USDCAD,20101229,092300,0.9974,0.9974,0.9974,0.9974
USDCAD,20101229,092400,0.9974,0.9974,0.9974,0.9974
USDCAD,20101229,092500,0.9974,0.9974,0.9973,0.9973
USDCAD,20101229,092600,0.9973,0.9974,0.9973,0.9973
USDCAD,20101229,092700,0.9973,0.9973,0.9973,0.9973
USDCAD,20101229,092800,0.9973,0.9974,0.9973,0.9974
USDCAD,20101229,092900,0.9973,0.9973,0.9973,0.9973
USDCAD,20101229,093000,0.9973,0.9974,0.9973,0.9974
USDCAD,20101229,093100,0.9974,0.9974,0.9974,0.9974
USDCAD,20101229,093200,0.9973,0.9974,0.9973,0.9974
USDCAD,20101229,093300,0.9974,0.9974,0.9974,0.9974
USDCAD,20101229,093400,0.9974,0.9975,0.9974,0.9975
USDCAD,20101229,093500,0.9975,0.9977,0.9975,0.9976
USDCAD,20101229,093600,0.9975,0.9978,0.9975,0.9977
USDCAD,20101229,093700,0.9977,0.9979,0.9977,0.9977
USDCAD,20101229,093800,0.9978,0.9982,0.9978,0.9981
USDCAD,20101229,093900,0.9980,0.9980,0.9979,0.9979
USDCAD,20101229,094000,0.9979,0.9980,0.9979,0.9980
USDCAD,20101229,094100,0.9980,0.9983,0.9979,0.9983
USDCAD,20101229,094200,0.9982,0.9982,0.9981,0.9981
USDCAD,20101229,094300,0.9981,0.9982,0.9981,0.9982
USDCAD,20101229,094400,0.9982,0.9982,0.9982,0.9982
USDCAD,20101229,094500,0.9982,0.9982,0.9981,0.9981
USDCAD,20101229,094600,0.9981,0.9981,0.9980,0.9980
USDCAD,20101229,094700,0.9981,0.9981,0.9980,0.9980
USDCAD,20101229,094800,0.9980,0.9980,0.9978,0.9978
USDCAD,20101229,094900,0.9978,0.9978,0.9978,0.9978
USDCAD,20101229,095000,0.9978,0.9979,0.9978,0.9979
USDCAD,20101229,095100,0.9979,0.9981,0.9979,0.9981
USDCAD,20101229,095200,0.9980,0.9981,0.9980,0.9981
USDCAD,20101229,095300,0.9981,0.9981,0.9981,0.9981
USDCAD,20101229,095400,0.9981,0.9981,0.9978,0.9978
USDCAD,20101229,095500,0.9977,0.9977,0.9975,0.9976
USDCAD,20101229,095600,0.9977,0.9977,0.9976,0.9977
USDCAD,20101229,095700,0.9977,0.9980,0.9977,0.9979
USDCAD,20101229,095800,0.9980,0.9980,0.9979,0.9979
USDCAD,20101229,095900,0.9978,0.9978,0.9977,0.9978
USDCAD,20101229,100000,0.9979,0.9980,0.9979,0.9980
USDCAD,20101229,100100,0.9979,0.9979,0.9979,0.9979
USDCAD,20101229,100200,0.9979,0.9979,0.9978,0.9978
USDCAD,20101229,100300,0.9979,0.9979,0.9978,0.9979
USDCAD,20101229,100400,0.9980,0.9980,0.9980,0.9980
USDCAD,20101229,100500,0.9980,0.9982,0.9980,0.9982
USDCAD,20101229,100600,0.9981,0.9981,0.9981,0.9981
USDCAD,20101229,100700,0.9981,0.9981,0.9980,0.9980
USDCAD,20101229,100800,0.9980,0.9981,0.9980,0.9980
USDCAD,20101229,100900,0.9979,0.9980,0.9979,0.9979
USDCAD,20101229,101000,0.9979,0.9981,0.9979,0.9980
USDCAD,20101229,101100,0.9980,0.9981,0.9980,0.9980
USDCAD,20101229,101200,0.9980,0.9980,0.9980,0.9980
USDCAD,20101229,101300,0.9980,0.9982,0.9980,0.9982
USDCAD,20101229,101400,0.9983,0.9985,0.9983,0.9984
USDCAD,20101229,101500,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,101600,0.9984,0.9985,0.9983,0.9984
USDCAD,20101229,101700,0.9984,0.9985,0.9983,0.9985
USDCAD,20101229,101800,0.9985,0.9986,0.9984,0.9984
USDCAD,20101229,101900,0.9983,0.9986,0.9983,0.9986
USDCAD,20101229,102000,0.9986,0.9986,0.9986,0.9986
USDCAD,20101229,102100,0.9986,0.9986,0.9986,0.9986
USDCAD,20101229,102200,0.9986,0.9986,0.9986,0.9986
USDCAD,20101229,102300,0.9985,0.9986,0.9984,0.9984
USDCAD,20101229,102400,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,102500,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,102600,0.9984,0.9985,0.9984,0.9984
USDCAD,20101229,102700,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,102800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,102900,0.9982,0.9982,0.9982,0.9982
USDCAD,20101229,103000,0.9983,0.9983,0.9982,0.9983
USDCAD,20101229,103100,0.9982,0.9983,0.9982,0.9982
USDCAD,20101229,103200,0.9982,0.9983,0.9982,0.9983
USDCAD,20101229,103300,0.9984,0.9986,0.9984,0.9985
USDCAD,20101229,103400,0.9984,0.9984,0.9983,0.9983
USDCAD,20101229,103500,0.9983,0.9984,0.9982,0.9984
USDCAD,20101229,103600,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,103700,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,103800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,103900,0.9984,0.9984,0.9983,0.9983
USDCAD,20101229,104000,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,104100,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,104200,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,104300,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,104400,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,104500,0.9985,0.9985,0.9984,0.9984
USDCAD,20101229,104600,0.9984,0.9985,0.9984,0.9984
USDCAD,20101229,104700,0.9984,0.9984,0.9983,0.9983
USDCAD,20101229,104800,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,104900,0.9984,0.9984,0.9983,0.9983
USDCAD,20101229,105000,0.9982,0.9984,0.9982,0.9984
USDCAD,20101229,105100,0.9984,0.9984,0.9983,0.9984
USDCAD,20101229,105200,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,105300,0.9985,0.9987,0.9985,0.9985
USDCAD,20101229,105400,0.9985,0.9986,0.9985,0.9985
USDCAD,20101229,105500,0.9985,0.9986,0.9985,0.9986
USDCAD,20101229,105600,0.9986,0.9986,0.9985,0.9985
USDCAD,20101229,105700,0.9986,0.9986,0.9982,0.9982
USDCAD,20101229,105800,0.9981,0.9981,0.9980,0.9980
USDCAD,20101229,105900,0.9979,0.9979,0.9979,0.9979
USDCAD,20101229,110000,0.9980,0.9980,0.9979,0.9980
USDCAD,20101229,110100,0.9981,0.9983,0.9981,0.9983
USDCAD,20101229,110200,0.9982,0.9984,0.9982,0.9984
USDCAD,20101229,110300,0.9985,0.9986,0.9984,0.9985
USDCAD,20101229,110400,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,110500,0.9986,0.9986,0.9984,0.9984
USDCAD,20101229,110600,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,110700,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,110800,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,110900,0.9985,0.9985,0.9984,0.9985
USDCAD,20101229,111000,0.9986,0.9986,0.9984,0.9984
USDCAD,20101229,111100,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,111200,0.9984,0.9985,0.9983,0.9983
USDCAD,20101229,111300,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,111400,0.9984,0.9984,0.9983,0.9983
USDCAD,20101229,111500,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,111600,0.9983,0.9984,0.9982,0.9982
USDCAD,20101229,111700,0.9982,0.9983,0.9982,0.9983
USDCAD,20101229,111800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,111900,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,112000,0.9982,0.9982,0.9982,0.9982
USDCAD,20101229,112100,0.9982,0.9982,0.9981,0.9982
USDCAD,20101229,112200,0.9982,0.9982,0.9982,0.9982
USDCAD,20101229,112300,0.9982,0.9982,0.9982,0.9982
USDCAD,20101229,112400,0.9982,0.9983,0.9982,0.9983
USDCAD,20101229,112500,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,112600,0.9983,0.9983,0.9982,0.9983
USDCAD,20101229,112700,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,112800,0.9983,0.9984,0.9983,0.9983
USDCAD,20101229,112900,0.9983,0.9984,0.9983,0.9983
USDCAD,20101229,113000,0.9982,0.9984,0.9982,0.9984
USDCAD,20101229,113100,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,113200,0.9986,0.9987,0.9986,0.9987
USDCAD,20101229,113300,0.9987,0.9987,0.9987,0.9987
USDCAD,20101229,113400,0.9987,0.9987,0.9987,0.9987
USDCAD,20101229,113500,0.9987,0.9987,0.9986,0.9986
USDCAD,20101229,113600,0.9986,0.9987,0.9986,0.9987
USDCAD,20101229,113700,0.9986,0.9987,0.9986,0.9987
USDCAD,20101229,113800,0.9986,0.9987,0.9986,0.9986
USDCAD,20101229,113900,0.9987,0.9987,0.9987,0.9987
USDCAD,20101229,114000,0.9987,0.9988,0.9987,0.9987
USDCAD,20101229,114100,0.9988,0.9989,0.9988,0.9989
USDCAD,20101229,114200,0.9989,0.9989,0.9988,0.9989
USDCAD,20101229,114300,0.9988,0.9989,0.9988,0.9989
USDCAD,20101229,114400,0.9988,0.9989,0.9988,0.9989
USDCAD,20101229,114500,0.9988,0.9990,0.9988,0.9990
USDCAD,20101229,114600,0.9990,0.9990,0.9989,0.9990
USDCAD,20101229,114700,0.9989,0.9989,0.9988,0.9989
USDCAD,20101229,114800,0.9989,0.9989,0.9988,0.9989
USDCAD,20101229,114900,0.9988,0.9989,0.9988,0.9989
USDCAD,20101229,115000,0.9989,0.9989,0.9988,0.9989
USDCAD,20101229,115100,0.9989,0.9990,0.9989,0.9990
USDCAD,20101229,115200,0.9990,0.9991,0.9988,0.9988
USDCAD,20101229,115300,0.9989,0.9989,0.9987,0.9987
USDCAD,20101229,115400,0.9987,0.9987,0.9987,0.9987
USDCAD,20101229,115500,0.9987,0.9987,0.9987,0.9987
USDCAD,20101229,115600,0.9987,0.9988,0.9987,0.9988
USDCAD,20101229,115700,0.9989,0.9989,0.9987,0.9987
USDCAD,20101229,115800,0.9987,0.9987,0.9985,0.9985
USDCAD,20101229,115900,0.9985,0.9985,0.9984,0.9984
USDCAD,20101229,120000,0.9985,0.9985,0.9983,0.9984
USDCAD,20101229,120100,0.9985,0.9985,0.9983,0.9984
USDCAD,20101229,120200,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,120300,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,120400,0.9982,0.9982,0.9981,0.9982
USDCAD,20101229,120500,0.9981,0.9981,0.9980,0.9980
USDCAD,20101229,120600,0.9981,0.9981,0.9980,0.9980
USDCAD,20101229,120700,0.9980,0.9981,0.9980,0.9981
USDCAD,20101229,120800,0.9982,0.9983,0.9982,0.9983
USDCAD,20101229,120900,0.9983,0.9984,0.9982,0.9984
USDCAD,20101229,121000,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,121100,0.9983,0.9984,0.9983,0.9983
USDCAD,20101229,121200,0.9982,0.9983,0.9982,0.9982
USDCAD,20101229,121300,0.9982,0.9983,0.9982,0.9982
USDCAD,20101229,121400,0.9983,0.9983,0.9981,0.9981
USDCAD,20101229,121500,0.9981,0.9981,0.9981,0.9981
USDCAD,20101229,121600,0.9981,0.9982,0.9981,0.9982
USDCAD,20101229,121700,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,121800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,121900,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,122000,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,122100,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,122200,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,122300,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,122400,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,122500,0.9982,0.9982,0.9981,0.9981
USDCAD,20101229,122600,0.9981,0.9982,0.9981,0.9981
USDCAD,20101229,122700,0.9982,0.9982,0.9981,0.9981
USDCAD,20101229,122800,0.9981,0.9982,0.9981,0.9982
USDCAD,20101229,122900,0.9982,0.9982,0.9982,0.9982
USDCAD,20101229,123000,0.9982,0.9983,0.9981,0.9983
USDCAD,20101229,123100,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,123200,0.9982,0.9984,0.9982,0.9984
USDCAD,20101229,123300,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,123400,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,123500,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,123600,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,123700,0.9983,0.9983,0.9982,0.9982
USDCAD,20101229,123800,0.9982,0.9982,0.9982,0.9982
USDCAD,20101229,123900,0.9983,0.9983,0.9983,0.9983
USDCAD,20101229,124000,0.9983,0.9984,0.9983,0.9984
USDCAD,20101229,124100,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,124200,0.9984,0.9985,0.9984,0.9985
USDCAD,20101229,124300,0.9985,0.9985,0.9985,0.9985
USDCAD,20101229,124400,0.9986,0.9987,0.9985,0.9986
USDCAD,20101229,124500,0.9986,0.9986,0.9985,0.9985
USDCAD,20101229,124600,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,124700,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,124800,0.9984,0.9984,0.9984,0.9984
USDCAD,20101229,124900,0.9984,0.9985,0.9984,0.9984
USDCAD,20101229,125000,0.9984,0.9986,0.9984,0.9986
USDCAD,20101229,125100,0.9985,0.9989,0.9985,0.9989
USDCAD,20101229,125200,0.9989,0.9989,0.9988,0.9988
USDCAD,20101229,125300,0.9988,0.9990,0.9988,0.9990
USDCAD,20101229,125400,0.9989,0.9990,0.9989,0.9990
USDCAD,20101229,125500,0.9989,0.9990,0.9989,0.9990
USDCAD,20101229,125600,0.9990,0.9991,0.9988,0.9988
USDCAD,20101229,125700,0.9989,0.9991,0.9988,0.9988
USDCAD,20101229,125800,0.9989,0.9989,0.9988,0.9988
USDCAD,20101229,125900,0.9988,0.9989,0.9988,0.9988
USDCAD,20101229,130000,0.9988,0.9988,0.9988,0.9988
USDCAD,20101229,130100,0.9989,0.9989,0.9988,0.9988
USDCAD,20101229,130200,0.9989,0.9990,0.9989,0.9990
USDCAD,20101229,130300,0.9991,0.9991,0.9989,0.9989
USDCAD,20101229,130400,0.9989,0.9989,0.9988,0.9988
USDCAD,20101229,130500,0.9987,0.9989,0.9986,0.9988
USDCAD,20101229,130600,0.9989,0.9992,0.9988,0.9992
USDCAD,20101229,130700,0.9991,0.9992,0.9991,0.9992
USDCAD,20101229,130800,0.9991,1.0000,0.9990,0.9998
USDCAD,20101229,130900,0.9997,1.0001,0.9997,1.0001
USDCAD,20101229,131000,1.0000,1.0002,0.9998,1.0002
USDCAD,20101229,131100,1.0001,1.0002,1.0000,1.0002
USDCAD,20101229,131200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,131300,0.9999,1.0005,0.9999,1.0005
USDCAD,20101229,131400,1.0006,1.0010,1.0006,1.0008
USDCAD,20101229,131500,1.0009,1.0009,1.0007,1.0009
USDCAD,20101229,131600,1.0008,1.0009,1.0005,1.0006
USDCAD,20101229,131700,1.0007,1.0013,1.0006,1.0013
USDCAD,20101229,131800,1.0012,1.0013,1.0011,1.0013
USDCAD,20101229,131900,1.0012,1.0013,1.0011,1.0013
USDCAD,20101229,132000,1.0014,1.0016,1.0014,1.0015
USDCAD,20101229,132100,1.0016,1.0019,1.0016,1.0019
USDCAD,20101229,132200,1.0018,1.0020,1.0018,1.0020
USDCAD,20101229,132300,1.0021,1.0021,1.0020,1.0020
USDCAD,20101229,132400,1.0019,1.0021,1.0019,1.0020
USDCAD,20101229,132500,1.0021,1.0022,1.0020,1.0021
USDCAD,20101229,132600,1.0020,1.0024,1.0020,1.0023
USDCAD,20101229,132700,1.0023,1.0026,1.0023,1.0026
USDCAD,20101229,132800,1.0027,1.0031,1.0027,1.0031
USDCAD,20101229,132900,1.0032,1.0034,1.0030,1.0034
USDCAD,20101229,133000,1.0033,1.0053,1.0029,1.0051
USDCAD,20101229,133100,1.0050,1.0053,1.0039,1.0039
USDCAD,20101229,133200,1.0038,1.0039,1.0031,1.0037
USDCAD,20101229,133300,1.0036,1.0036,1.0032,1.0034
USDCAD,20101229,133400,1.0034,1.0034,1.0031,1.0032
USDCAD,20101229,133500,1.0031,1.0032,1.0030,1.0031
USDCAD,20101229,133600,1.0032,1.0032,1.0031,1.0031
USDCAD,20101229,133700,1.0030,1.0032,1.0030,1.0030
USDCAD,20101229,133800,1.0031,1.0031,1.0029,1.0031
USDCAD,20101229,133900,1.0031,1.0031,1.0029,1.0029
USDCAD,20101229,134000,1.0028,1.0029,1.0028,1.0029
USDCAD,20101229,134100,1.0029,1.0029,1.0028,1.0028
USDCAD,20101229,134200,1.0028,1.0028,1.0027,1.0028
USDCAD,20101229,134300,1.0028,1.0028,1.0025,1.0025
USDCAD,20101229,134400,1.0025,1.0028,1.0025,1.0028
USDCAD,20101229,134500,1.0029,1.0029,1.0028,1.0028
USDCAD,20101229,134600,1.0029,1.0030,1.0028,1.0028
USDCAD,20101229,134700,1.0027,1.0027,1.0023,1.0024
USDCAD,20101229,134800,1.0023,1.0023,1.0023,1.0023
USDCAD,20101229,134900,1.0023,1.0024,1.0023,1.0024
USDCAD,20101229,135000,1.0023,1.0024,1.0023,1.0023
USDCAD,20101229,135100,1.0024,1.0024,1.0024,1.0024
USDCAD,20101229,135200,1.0024,1.0024,1.0024,1.0024
USDCAD,20101229,135300,1.0025,1.0026,1.0025,1.0025
USDCAD,20101229,135400,1.0024,1.0026,1.0024,1.0026
USDCAD,20101229,135500,1.0025,1.0025,1.0022,1.0023
USDCAD,20101229,135600,1.0022,1.0022,1.0017,1.0018
USDCAD,20101229,135700,1.0018,1.0018,1.0017,1.0018
USDCAD,20101229,135800,1.0017,1.0019,1.0017,1.0017
USDCAD,20101229,135900,1.0016,1.0018,1.0016,1.0018
USDCAD,20101229,140000,1.0017,1.0018,1.0017,1.0017
USDCAD,20101229,140100,1.0018,1.0018,1.0016,1.0016
USDCAD,20101229,140200,1.0016,1.0016,1.0015,1.0015
USDCAD,20101229,140300,1.0015,1.0015,1.0012,1.0012
USDCAD,20101229,140400,1.0013,1.0014,1.0013,1.0014
USDCAD,20101229,140500,1.0014,1.0014,1.0013,1.0013
USDCAD,20101229,140600,1.0013,1.0014,1.0012,1.0012
USDCAD,20101229,140700,1.0013,1.0013,1.0011,1.0012
USDCAD,20101229,140800,1.0011,1.0012,1.0011,1.0011
USDCAD,20101229,140900,1.0010,1.0011,1.0010,1.0010
USDCAD,20101229,141000,1.0010,1.0010,1.0009,1.0009
USDCAD,20101229,141100,1.0010,1.0011,1.0010,1.0010
USDCAD,20101229,141200,1.0011,1.0013,1.0010,1.0013
USDCAD,20101229,141300,1.0014,1.0014,1.0013,1.0013
USDCAD,20101229,141400,1.0012,1.0013,1.0012,1.0013
USDCAD,20101229,141500,1.0012,1.0013,1.0012,1.0013
USDCAD,20101229,141600,1.0012,1.0012,1.0010,1.0011
USDCAD,20101229,141700,1.0010,1.0011,1.0010,1.0010
USDCAD,20101229,141800,1.0010,1.0010,1.0009,1.0009
USDCAD,20101229,141900,1.0009,1.0010,1.0005,1.0006
USDCAD,20101229,142000,1.0007,1.0010,1.0006,1.0010
USDCAD,20101229,142100,1.0011,1.0014,1.0011,1.0013
USDCAD,20101229,142200,1.0012,1.0014,1.0012,1.0014
USDCAD,20101229,142300,1.0014,1.0016,1.0014,1.0015
USDCAD,20101229,142400,1.0015,1.0015,1.0013,1.0013
USDCAD,20101229,142500,1.0012,1.0013,1.0010,1.0012
USDCAD,20101229,142600,1.0012,1.0014,1.0012,1.0013
USDCAD,20101229,142700,1.0014,1.0014,1.0011,1.0011
USDCAD,20101229,142800,1.0010,1.0010,1.0010,1.0010
USDCAD,20101229,142900,1.0009,1.0009,1.0005,1.0005
USDCAD,20101229,143000,1.0006,1.0006,1.0004,1.0004
USDCAD,20101229,143100,1.0003,1.0003,0.9998,1.0000
USDCAD,20101229,143200,0.9999,1.0002,0.9999,1.0002
USDCAD,20101229,143300,1.0003,1.0004,1.0002,1.0002
USDCAD,20101229,143400,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,143500,1.0001,1.0003,1.0001,1.0002
USDCAD,20101229,143600,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,143700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,143800,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,143900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,144000,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,144100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,144200,1.0000,1.0000,0.9998,0.9999
USDCAD,20101229,144300,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,144400,0.9998,1.0000,0.9998,1.0000
USDCAD,20101229,144500,0.9999,1.0000,0.9999,0.9999
USDCAD,20101229,144600,0.9999,0.9999,0.9998,0.9999
USDCAD,20101229,144700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,144800,0.9999,0.9999,0.9998,0.9999
USDCAD,20101229,144900,0.9999,0.9999,0.9998,0.9998
USDCAD,20101229,145000,0.9998,1.0000,0.9998,1.0000
USDCAD,20101229,145100,1.0000,1.0002,1.0000,1.0002
USDCAD,20101229,145200,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,145300,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,145400,1.0003,1.0005,1.0002,1.0004
USDCAD,20101229,145500,1.0003,1.0004,1.0003,1.0003
USDCAD,20101229,145600,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,145700,1.0003,1.0004,1.0003,1.0003
USDCAD,20101229,145800,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,145900,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,150000,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,150100,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,150200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,150300,1.0002,1.0004,1.0002,1.0004
USDCAD,20101229,150400,1.0005,1.0007,1.0005,1.0007
USDCAD,20101229,150500,1.0007,1.0008,1.0007,1.0008
USDCAD,20101229,150600,1.0007,1.0007,1.0007,1.0007
USDCAD,20101229,150700,1.0007,1.0008,1.0007,1.0007
USDCAD,20101229,150800,1.0008,1.0008,1.0007,1.0007
USDCAD,20101229,150900,1.0006,1.0006,1.0004,1.0005
USDCAD,20101229,151000,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,151100,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,151200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,151300,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,151400,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,151500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,151600,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,151700,1.0001,1.0005,1.0001,1.0004
USDCAD,20101229,151800,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,151900,1.0003,1.0004,1.0003,1.0004
USDCAD,20101229,152000,1.0004,1.0004,1.0004,1.0004
USDCAD,20101229,152100,1.0003,1.0006,1.0003,1.0006
USDCAD,20101229,152200,1.0005,1.0005,1.0003,1.0003
USDCAD,20101229,152300,1.0003,1.0003,1.0000,1.0003
USDCAD,20101229,152400,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,152500,1.0001,1.0001,0.9998,0.9998
USDCAD,20101229,152600,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,152700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,152800,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,152900,0.9999,1.0001,0.9998,1.0000
USDCAD,20101229,153000,1.0000,1.0004,1.0000,1.0003
USDCAD,20101229,153100,1.0004,1.0004,0.9997,0.9997
USDCAD,20101229,153200,0.9998,1.0000,0.9998,1.0000
USDCAD,20101229,153300,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,153400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,153500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,153600,1.0000,1.0002,1.0000,1.0000
USDCAD,20101229,153700,1.0001,1.0002,0.9998,0.9998
USDCAD,20101229,153800,0.9999,0.9999,0.9998,0.9999
USDCAD,20101229,153900,0.9998,0.9998,0.9996,0.9996
USDCAD,20101229,154000,0.9997,0.9997,0.9996,0.9997
USDCAD,20101229,154100,0.9996,0.9997,0.9996,0.9996
USDCAD,20101229,154200,0.9997,0.9997,0.9996,0.9997
USDCAD,20101229,154300,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,154400,0.9999,0.9999,0.9998,0.9998
USDCAD,20101229,154500,0.9999,1.0002,0.9999,1.0002
USDCAD,20101229,154600,1.0003,1.0005,1.0003,1.0003
USDCAD,20101229,154700,1.0004,1.0005,1.0003,1.0005
USDCAD,20101229,154800,1.0005,1.0005,1.0002,1.0002
USDCAD,20101229,154900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,155000,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,155100,1.0001,1.0003,1.0001,1.0003
USDCAD,20101229,155200,1.0004,1.0006,1.0004,1.0005
USDCAD,20101229,155300,1.0004,1.0004,1.0002,1.0002
USDCAD,20101229,155400,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,155500,1.0001,1.0002,1.0000,1.0002
USDCAD,20101229,155600,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,155700,1.0003,1.0006,1.0003,1.0006
USDCAD,20101229,155800,1.0007,1.0007,1.0007,1.0007
USDCAD,20101229,155900,1.0007,1.0007,1.0007,1.0007
USDCAD,20101229,160000,1.0006,1.0009,1.0006,1.0009
USDCAD,20101229,160100,1.0009,1.0009,1.0007,1.0007
USDCAD,20101229,160200,1.0007,1.0009,1.0007,1.0007
USDCAD,20101229,160300,1.0006,1.0006,1.0006,1.0006
USDCAD,20101229,160400,1.0005,1.0005,1.0001,1.0002
USDCAD,20101229,160500,1.0002,1.0002,1.0000,1.0001
USDCAD,20101229,160600,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,160700,1.0001,1.0003,1.0001,1.0003
USDCAD,20101229,160800,1.0002,1.0003,1.0002,1.0002
USDCAD,20101229,160900,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,161000,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,161100,1.0004,1.0004,1.0002,1.0002
USDCAD,20101229,161200,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,161300,1.0002,1.0003,1.0002,1.0002
USDCAD,20101229,161400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,161500,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,161600,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,161700,1.0003,1.0003,1.0002,1.0003
USDCAD,20101229,161800,1.0003,1.0003,1.0002,1.0003
USDCAD,20101229,161900,1.0003,1.0005,1.0003,1.0005
USDCAD,20101229,162000,1.0004,1.0005,1.0002,1.0002
USDCAD,20101229,162100,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,162200,1.0002,1.0003,1.0002,1.0002
USDCAD,20101229,162300,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,162400,1.0002,1.0002,1.0000,1.0002
USDCAD,20101229,162500,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,162600,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,162700,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,162800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,162900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,163000,1.0000,1.0000,0.9996,0.9996
USDCAD,20101229,163100,0.9996,0.9998,0.9996,0.9998
USDCAD,20101229,163200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,163300,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,163400,0.9996,0.9998,0.9995,0.9997
USDCAD,20101229,163500,0.9998,0.9998,0.9997,0.9998
USDCAD,20101229,163600,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,163700,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,163800,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,163900,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,164000,0.9999,0.9999,0.9995,0.9995
USDCAD,20101229,164100,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,164200,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,164300,0.9998,0.9998,0.9996,0.9998
USDCAD,20101229,164400,0.9999,0.9999,0.9996,0.9996
USDCAD,20101229,164500,0.9995,0.9997,0.9995,0.9996
USDCAD,20101229,164600,0.9997,0.9997,0.9995,0.9995
USDCAD,20101229,164700,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,164800,0.9996,0.9998,0.9995,0.9997
USDCAD,20101229,164900,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,165000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,165100,0.9997,0.9997,0.9995,0.9995
USDCAD,20101229,165200,0.9995,0.9996,0.9994,0.9996
USDCAD,20101229,165300,0.9995,0.9996,0.9995,0.9995
USDCAD,20101229,165400,0.9995,0.9997,0.9995,0.9997
USDCAD,20101229,165500,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,165600,0.9995,0.9996,0.9995,0.9995
USDCAD,20101229,165700,0.9995,0.9995,0.9994,0.9994
USDCAD,20101229,165800,0.9995,0.9995,0.9994,0.9995
USDCAD,20101229,165900,0.9995,0.9997,0.9995,0.9997
USDCAD,20101229,170000,0.9998,0.9998,0.9995,0.9995
USDCAD,20101229,170100,0.9994,0.9995,0.9994,0.9995
USDCAD,20101229,170200,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,170300,0.9997,0.9997,0.9995,0.9995
USDCAD,20101229,170400,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,170500,0.9998,0.9998,0.9996,0.9997
USDCAD,20101229,170600,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,170700,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,170800,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,170900,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,171000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,171100,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,171200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,171300,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,171400,0.9995,0.9995,0.9994,0.9995
USDCAD,20101229,171500,0.9994,0.9994,0.9994,0.9994
USDCAD,20101229,171600,0.9994,0.9994,0.9994,0.9994
USDCAD,20101229,171700,0.9994,0.9994,0.9993,0.9994
USDCAD,20101229,171800,0.9994,0.9994,0.9994,0.9994
USDCAD,20101229,171900,0.9996,0.9996,0.9994,0.9994
USDCAD,20101229,172000,0.9995,0.9995,0.9994,0.9994
USDCAD,20101229,172100,0.9994,0.9997,0.9994,0.9997
USDCAD,20101229,172200,0.9997,0.9999,0.9997,0.9999
USDCAD,20101229,172300,0.9998,0.9998,0.9997,0.9997
USDCAD,20101229,172400,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,172500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,172600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,172700,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,172800,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,172900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,173000,0.9999,0.9999,0.9998,0.9998
USDCAD,20101229,173100,0.9998,0.9999,0.9997,0.9998
USDCAD,20101229,173200,0.9998,0.9998,0.9997,0.9998
USDCAD,20101229,173300,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,173400,0.9998,0.9998,0.9996,0.9996
USDCAD,20101229,173500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,173600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,173700,0.9997,0.9997,0.9995,0.9995
USDCAD,20101229,173800,0.9995,0.9996,0.9995,0.9995
USDCAD,20101229,173900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,174000,0.9995,0.9997,0.9995,0.9997
USDCAD,20101229,174100,0.9998,1.0000,0.9998,1.0000
USDCAD,20101229,174200,1.0000,1.0000,0.9997,0.9997
USDCAD,20101229,174300,0.9997,0.9997,0.9996,0.9996
USDCAD,20101229,174400,0.9997,0.9999,0.9997,0.9999
USDCAD,20101229,174500,0.9999,1.0002,0.9999,1.0001
USDCAD,20101229,174600,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,174700,0.9998,1.0000,0.9998,1.0000
USDCAD,20101229,174800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,174900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,175000,1.0002,1.0002,1.0000,1.0001
USDCAD,20101229,175100,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,175200,0.9999,1.0001,0.9999,0.9999
USDCAD,20101229,175300,0.9998,1.0000,0.9998,0.9999
USDCAD,20101229,175400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,175500,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,175600,1.0000,1.0002,1.0000,1.0001
USDCAD,20101229,175700,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,175800,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,175900,1.0001,1.0002,1.0000,1.0001
USDCAD,20101229,180000,1.0000,1.0002,1.0000,1.0001
USDCAD,20101229,180100,1.0002,1.0002,1.0000,1.0001
USDCAD,20101229,180200,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,180300,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,180400,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,180500,1.0003,1.0003,1.0000,1.0000
USDCAD,20101229,180600,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,180700,1.0000,1.0000,0.9997,0.9998
USDCAD,20101229,180800,0.9998,0.9998,0.9997,0.9997
USDCAD,20101229,180900,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,181000,0.9999,0.9999,0.9997,0.9997
USDCAD,20101229,181100,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,181200,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,181300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,181400,0.9999,1.0000,0.9997,1.0000
USDCAD,20101229,181500,1.0000,1.0002,1.0000,1.0002
USDCAD,20101229,181600,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,181700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,181800,1.0003,1.0004,1.0003,1.0003
USDCAD,20101229,181900,1.0003,1.0004,1.0003,1.0004
USDCAD,20101229,182000,1.0004,1.0007,1.0004,1.0007
USDCAD,20101229,182100,1.0008,1.0008,1.0000,1.0002
USDCAD,20101229,182200,1.0003,1.0005,1.0002,1.0003
USDCAD,20101229,182300,1.0002,1.0003,1.0002,1.0002
USDCAD,20101229,182400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,182500,1.0000,1.0002,1.0000,1.0000
USDCAD,20101229,182600,1.0001,1.0003,1.0001,1.0003
USDCAD,20101229,182700,1.0003,1.0005,1.0003,1.0005
USDCAD,20101229,182800,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,182900,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,183000,1.0004,1.0006,1.0004,1.0005
USDCAD,20101229,183100,1.0005,1.0005,1.0003,1.0003
USDCAD,20101229,183200,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,183300,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,183400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,183500,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,183600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,183700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,183800,1.0001,1.0001,0.9999,0.9999
USDCAD,20101229,183900,0.9999,1.0002,0.9999,1.0000
USDCAD,20101229,184000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,184100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,184200,1.0002,1.0003,1.0001,1.0001
USDCAD,20101229,184300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,184400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,184500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,184600,1.0000,1.0002,1.0000,1.0002
USDCAD,20101229,184700,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,184800,1.0002,1.0003,1.0002,1.0002
USDCAD,20101229,184900,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,185000,1.0002,1.0003,1.0002,1.0002
USDCAD,20101229,185100,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,185200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,185300,1.0002,1.0004,1.0002,1.0003
USDCAD,20101229,185400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,185500,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,185600,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,185700,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,185800,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,185900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,190000,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,190100,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,190200,0.9999,1.0000,0.9998,0.9999
USDCAD,20101229,190300,0.9998,0.9998,0.9995,0.9996
USDCAD,20101229,190400,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,190500,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,190600,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,190700,0.9995,0.9996,0.9994,0.9995
USDCAD,20101229,190800,0.9996,0.9996,0.9996,0.9996
USDCAD,20101229,190900,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,191000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,191100,0.9998,0.9998,0.9996,0.9996
USDCAD,20101229,191200,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,191300,0.9996,0.9996,0.9996,0.9996
USDCAD,20101229,191400,0.9996,0.9997,0.9996,0.9996
USDCAD,20101229,191500,0.9997,0.9997,0.9996,0.9996
USDCAD,20101229,191600,0.9996,0.9997,0.9995,0.9995
USDCAD,20101229,191700,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,191800,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,191900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,192000,0.9994,0.9994,0.9994,0.9994
USDCAD,20101229,192100,0.9994,0.9996,0.9994,0.9995
USDCAD,20101229,192200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,192300,0.9995,0.9996,0.9995,0.9995
USDCAD,20101229,192400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,192500,0.9995,0.9995,0.9994,0.9994
USDCAD,20101229,192600,0.9994,0.9995,0.9994,0.9994
USDCAD,20101229,192700,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,192800,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,192900,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,193000,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,193100,0.9995,0.9996,0.9995,0.9995
USDCAD,20101229,193200,0.9995,0.9996,0.9995,0.9995
USDCAD,20101229,193300,0.9995,0.9997,0.9995,0.9996
USDCAD,20101229,193400,0.9996,0.9996,0.9995,0.9995
USDCAD,20101229,193500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,193600,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,193700,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,193800,0.9995,0.9995,0.9994,0.9995
USDCAD,20101229,193900,0.9994,0.9994,0.9994,0.9994
USDCAD,20101229,194000,0.9994,0.9994,0.9994,0.9994
USDCAD,20101229,194100,0.9994,0.9996,0.9994,0.9996
USDCAD,20101229,194200,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,194300,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,194400,0.9996,0.9996,0.9996,0.9996
USDCAD,20101229,194500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101229,194600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101229,194700,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,194800,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,194900,0.9995,0.9997,0.9995,0.9997
USDCAD,20101229,195000,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,195100,0.9996,0.9997,0.9996,0.9997
USDCAD,20101229,195200,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,195300,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,195400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,195500,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,195600,0.9997,0.9998,0.9996,0.9997
USDCAD,20101229,195700,0.9997,0.9998,0.9997,0.9997
USDCAD,20101229,195800,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,195900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,200000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,200100,0.9998,0.9999,0.9998,0.9998
USDCAD,20101229,200200,0.9999,0.9999,0.9998,0.9999
USDCAD,20101229,200300,1.0000,1.0002,1.0000,1.0002
USDCAD,20101229,200400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,200500,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,200600,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,200700,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,200800,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,200900,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,201000,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,201100,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,201200,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,201300,1.0001,1.0002,1.0000,1.0002
USDCAD,20101229,201400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,201500,1.0003,1.0003,1.0001,1.0001
USDCAD,20101229,201600,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,201700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,201800,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,201900,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,202000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,202100,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,202200,1.0003,1.0003,1.0001,1.0001
USDCAD,20101229,202300,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,202400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,202500,1.0002,1.0004,1.0002,1.0003
USDCAD,20101229,202600,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,202700,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,202800,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,202900,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,203000,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,203100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,203200,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,203300,1.0000,1.0001,0.9999,0.9999
USDCAD,20101229,203400,0.9999,1.0001,0.9999,1.0000
USDCAD,20101229,203500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,203600,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,203700,0.9999,1.0000,0.9999,0.9999
USDCAD,20101229,203800,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,203900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,204000,1.0002,1.0002,0.9999,0.9999
USDCAD,20101229,204100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,204200,1.0000,1.0002,1.0000,1.0001
USDCAD,20101229,204300,1.0000,1.0002,1.0000,1.0000
USDCAD,20101229,204400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,204500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,204600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,204700,1.0000,1.0002,1.0000,1.0001
USDCAD,20101229,204800,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,204900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,205000,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,205100,1.0001,1.0002,1.0001,1.0001
USDCAD,20101229,205200,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,205300,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,205400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,205500,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,205600,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,205700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,205800,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,205900,1.0002,1.0003,1.0001,1.0001
USDCAD,20101229,210000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,210100,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,210200,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,210300,1.0003,1.0005,1.0003,1.0004
USDCAD,20101229,210400,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,210500,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,210600,1.0003,1.0004,1.0003,1.0004
USDCAD,20101229,210700,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,210800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,210900,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,211000,1.0001,1.0001,0.9999,0.9999
USDCAD,20101229,211100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,211200,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,211300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,211400,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,211500,0.9998,0.9999,0.9998,0.9999
USDCAD,20101229,211600,0.9999,1.0000,0.9999,0.9999
USDCAD,20101229,211700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,211800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,211900,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,212000,0.9999,1.0000,0.9999,0.9999
USDCAD,20101229,212100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,212200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,212300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,212400,0.9999,0.9999,0.9999,0.9999
USDCAD,20101229,212500,0.9999,1.0001,0.9999,1.0001
USDCAD,20101229,212600,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,212700,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,212800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,212900,1.0001,1.0002,1.0000,1.0002
USDCAD,20101229,213000,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,213100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,213200,1.0001,1.0001,1.0000,1.0001
USDCAD,20101229,213300,1.0001,1.0002,1.0000,1.0002
USDCAD,20101229,213400,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,213500,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,213600,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,213700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,213800,1.0003,1.0003,1.0001,1.0002
USDCAD,20101229,213900,1.0001,1.0001,1.0000,1.0000
USDCAD,20101229,214000,1.0000,1.0000,0.9999,1.0000
USDCAD,20101229,214100,1.0000,1.0000,0.9999,1.0000
USDCAD,20101229,214200,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,214300,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,214400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,214500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,214600,1.0002,1.0003,1.0001,1.0003
USDCAD,20101229,214700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,214800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,214900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,215000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,215100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,215200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,215300,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,215400,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,215500,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,215600,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,215700,1.0002,1.0002,1.0001,1.0002
USDCAD,20101229,215800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,215900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,220000,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,220100,1.0004,1.0004,1.0001,1.0001
USDCAD,20101229,220200,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,220300,1.0000,1.0001,1.0000,1.0000
USDCAD,20101229,220400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,220500,1.0000,1.0000,0.9999,0.9999
USDCAD,20101229,220600,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,220700,1.0000,1.0004,1.0000,1.0003
USDCAD,20101229,220800,1.0004,1.0005,1.0004,1.0004
USDCAD,20101229,220900,1.0005,1.0006,1.0005,1.0006
USDCAD,20101229,221000,1.0006,1.0006,1.0003,1.0003
USDCAD,20101229,221100,1.0003,1.0006,1.0003,1.0005
USDCAD,20101229,221200,1.0004,1.0005,1.0002,1.0002
USDCAD,20101229,221300,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,221400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,221500,1.0003,1.0005,1.0003,1.0005
USDCAD,20101229,221600,1.0005,1.0005,1.0003,1.0004
USDCAD,20101229,221700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,221800,1.0003,1.0004,1.0003,1.0003
USDCAD,20101229,221900,1.0003,1.0004,1.0003,1.0003
USDCAD,20101229,222000,1.0003,1.0005,1.0003,1.0005
USDCAD,20101229,222100,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,222200,1.0003,1.0004,1.0003,1.0004
USDCAD,20101229,222300,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,222400,1.0004,1.0004,1.0003,1.0004
USDCAD,20101229,222500,1.0005,1.0005,1.0004,1.0005
USDCAD,20101229,222600,1.0004,1.0006,1.0004,1.0005
USDCAD,20101229,222700,1.0006,1.0007,1.0005,1.0005
USDCAD,20101229,222800,1.0005,1.0005,1.0003,1.0003
USDCAD,20101229,222900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,223000,1.0004,1.0005,1.0004,1.0005
USDCAD,20101229,223100,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,223200,1.0006,1.0007,1.0006,1.0007
USDCAD,20101229,223300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101229,223400,1.0007,1.0008,1.0006,1.0006
USDCAD,20101229,223500,1.0007,1.0008,1.0006,1.0006
USDCAD,20101229,223600,1.0007,1.0009,1.0007,1.0009
USDCAD,20101229,223700,1.0009,1.0009,1.0007,1.0007
USDCAD,20101229,223800,1.0007,1.0008,1.0006,1.0008
USDCAD,20101229,223900,1.0008,1.0008,1.0007,1.0007
USDCAD,20101229,224000,1.0008,1.0009,1.0008,1.0009
USDCAD,20101229,224100,1.0009,1.0009,1.0008,1.0008
USDCAD,20101229,224200,1.0008,1.0008,1.0008,1.0008
USDCAD,20101229,224300,1.0008,1.0008,1.0008,1.0008
USDCAD,20101229,224400,1.0008,1.0008,1.0008,1.0008
USDCAD,20101229,224500,1.0008,1.0008,1.0007,1.0007
USDCAD,20101229,224600,1.0007,1.0008,1.0007,1.0008
USDCAD,20101229,224700,1.0007,1.0007,1.0004,1.0005
USDCAD,20101229,224800,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,224900,1.0004,1.0005,1.0004,1.0005
USDCAD,20101229,225000,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,225100,1.0005,1.0005,1.0004,1.0004
USDCAD,20101229,225200,1.0004,1.0004,1.0002,1.0002
USDCAD,20101229,225300,1.0003,1.0003,1.0002,1.0002
USDCAD,20101229,225400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,225500,1.0004,1.0005,1.0003,1.0005
USDCAD,20101229,225600,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,225700,1.0002,1.0005,1.0002,1.0005
USDCAD,20101229,225800,1.0005,1.0005,1.0005,1.0005
USDCAD,20101229,225900,1.0006,1.0007,1.0006,1.0006
USDCAD,20101229,230000,1.0007,1.0007,1.0006,1.0006
USDCAD,20101229,230100,1.0006,1.0007,1.0005,1.0007
USDCAD,20101229,230200,1.0006,1.0006,1.0006,1.0006
USDCAD,20101229,230300,1.0006,1.0006,1.0006,1.0006
USDCAD,20101229,230400,1.0006,1.0006,1.0004,1.0004
USDCAD,20101229,230500,1.0004,1.0004,1.0003,1.0003
USDCAD,20101229,230600,1.0003,1.0004,1.0003,1.0004
USDCAD,20101229,230700,1.0004,1.0005,1.0002,1.0002
USDCAD,20101229,230800,1.0001,1.0001,0.9999,1.0001
USDCAD,20101229,230900,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,231000,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,231100,1.0000,1.0000,0.9999,1.0000
USDCAD,20101229,231200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,231300,0.9999,0.9999,0.9996,0.9998
USDCAD,20101229,231400,0.9998,0.9998,0.9998,0.9998
USDCAD,20101229,231500,0.9998,0.9999,0.9997,0.9997
USDCAD,20101229,231600,0.9996,0.9996,0.9995,0.9996
USDCAD,20101229,231700,0.9996,0.9997,0.9995,0.9995
USDCAD,20101229,231800,0.9995,0.9996,0.9995,0.9996
USDCAD,20101229,231900,0.9996,0.9997,0.9995,0.9995
USDCAD,20101229,232000,0.9995,0.9997,0.9995,0.9997
USDCAD,20101229,232100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101229,232200,0.9997,1.0000,0.9997,1.0000
USDCAD,20101229,232300,1.0000,1.0002,1.0000,1.0000
USDCAD,20101229,232400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,232500,1.0000,1.0001,0.9998,0.9998
USDCAD,20101229,232600,0.9997,0.9998,0.9997,0.9998
USDCAD,20101229,232700,0.9998,1.0000,0.9998,1.0000
USDCAD,20101229,232800,0.9999,1.0000,0.9999,1.0000
USDCAD,20101229,232900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,233000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,233100,1.0000,1.0000,0.9999,1.0000
USDCAD,20101229,233200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,233300,1.0000,1.0002,1.0000,1.0002
USDCAD,20101229,233400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,233500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,233600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,233700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,233800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,233900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,234000,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,234100,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,234200,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,234300,1.0002,1.0003,1.0002,1.0003
USDCAD,20101229,234400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101229,234500,1.0001,1.0002,1.0001,1.0002
USDCAD,20101229,234600,1.0002,1.0002,1.0001,1.0001
USDCAD,20101229,234700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,234800,1.0001,1.0001,1.0001,1.0001
USDCAD,20101229,234900,1.0002,1.0002,1.0000,1.0000
USDCAD,20101229,235000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101229,235100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101229,235200,1.0002,1.0004,1.0002,1.0003
USDCAD,20101229,235300,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,235400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,235500,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,235600,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,235700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,235800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101229,235900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101230,000000,1.0003,1.0003,1.0003,1.0003
EURCAD,20101229,000100,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,000200,1.3127,1.3129,1.3126,1.3126
EURCAD,20101229,000300,1.3127,1.3127,1.3125,1.3126
EURCAD,20101229,000400,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,000500,1.3126,1.3128,1.3126,1.3128
EURCAD,20101229,000600,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,000700,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,000800,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,000900,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,001000,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,001100,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,001200,1.3128,1.3129,1.3128,1.3128
EURCAD,20101229,001300,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,001400,1.3128,1.3130,1.3128,1.3130
EURCAD,20101229,001500,1.3131,1.3132,1.3131,1.3132
EURCAD,20101229,001600,1.3133,1.3133,1.3131,1.3131
EURCAD,20101229,001700,1.3132,1.3132,1.3131,1.3131
EURCAD,20101229,001800,1.3132,1.3132,1.3132,1.3132
EURCAD,20101229,001900,1.3132,1.3133,1.3132,1.3133
EURCAD,20101229,002000,1.3132,1.3132,1.3131,1.3132
EURCAD,20101229,002100,1.3131,1.3132,1.3131,1.3131
EURCAD,20101229,002200,1.3132,1.3134,1.3130,1.3134
EURCAD,20101229,002300,1.3134,1.3134,1.3134,1.3134
EURCAD,20101229,002400,1.3133,1.3133,1.3132,1.3133
EURCAD,20101229,002500,1.3132,1.3132,1.3131,1.3131
EURCAD,20101229,002600,1.3132,1.3133,1.3132,1.3133
EURCAD,20101229,002700,1.3132,1.3132,1.3131,1.3131
EURCAD,20101229,002800,1.3130,1.3130,1.3130,1.3130
EURCAD,20101229,002900,1.3130,1.3130,1.3128,1.3128
EURCAD,20101229,003000,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,003100,1.3127,1.3128,1.3126,1.3126
EURCAD,20101229,003200,1.3127,1.3127,1.3126,1.3126
EURCAD,20101229,003300,1.3125,1.3125,1.3124,1.3125
EURCAD,20101229,003400,1.3124,1.3126,1.3124,1.3125
EURCAD,20101229,003500,1.3126,1.3126,1.3124,1.3124
EURCAD,20101229,003600,1.3126,1.3126,1.3125,1.3126
EURCAD,20101229,003700,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,003800,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,003900,1.3125,1.3125,1.3122,1.3124
EURCAD,20101229,004000,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,004100,1.3125,1.3125,1.3124,1.3125
EURCAD,20101229,004200,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,004300,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,004400,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,004500,1.3125,1.3126,1.3125,1.3125
EURCAD,20101229,004600,1.3126,1.3127,1.3126,1.3126
EURCAD,20101229,004700,1.3125,1.3125,1.3123,1.3123
EURCAD,20101229,004800,1.3122,1.3122,1.3114,1.3114
EURCAD,20101229,004900,1.3115,1.3116,1.3114,1.3115
EURCAD,20101229,005000,1.3114,1.3114,1.3110,1.3112
EURCAD,20101229,005100,1.3111,1.3112,1.3108,1.3108
EURCAD,20101229,005200,1.3107,1.3107,1.3104,1.3107
EURCAD,20101229,005300,1.3108,1.3109,1.3105,1.3105
EURCAD,20101229,005400,1.3104,1.3106,1.3104,1.3106
EURCAD,20101229,005500,1.3107,1.3107,1.3106,1.3106
EURCAD,20101229,005600,1.3107,1.3110,1.3107,1.3109
EURCAD,20101229,005700,1.3108,1.3110,1.3108,1.3109
EURCAD,20101229,005800,1.3108,1.3109,1.3108,1.3109
EURCAD,20101229,005900,1.3110,1.3110,1.3110,1.3110
EURCAD,20101229,010000,1.3109,1.3110,1.3109,1.3110
EURCAD,20101229,010100,1.3111,1.3111,1.3110,1.3111
EURCAD,20101229,010200,1.3110,1.3110,1.3110,1.3110
EURCAD,20101229,010300,1.3110,1.3112,1.3110,1.3110
EURCAD,20101229,010400,1.3111,1.3111,1.3110,1.3111
EURCAD,20101229,010500,1.3110,1.3111,1.3108,1.3108
EURCAD,20101229,010600,1.3107,1.3108,1.3107,1.3108
EURCAD,20101229,010700,1.3109,1.3109,1.3109,1.3109
EURCAD,20101229,010800,1.3110,1.3112,1.3110,1.3112
EURCAD,20101229,010900,1.3113,1.3115,1.3111,1.3115
EURCAD,20101229,011000,1.3114,1.3115,1.3114,1.3115
EURCAD,20101229,011100,1.3116,1.3120,1.3115,1.3120
EURCAD,20101229,011200,1.3119,1.3124,1.3119,1.3124
EURCAD,20101229,011300,1.3125,1.3129,1.3125,1.3129
EURCAD,20101229,011400,1.3128,1.3128,1.3126,1.3126
EURCAD,20101229,011500,1.3127,1.3129,1.3127,1.3128
EURCAD,20101229,011600,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,011700,1.3126,1.3126,1.3124,1.3124
EURCAD,20101229,011800,1.3125,1.3125,1.3122,1.3124
EURCAD,20101229,011900,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,012000,1.3123,1.3126,1.3123,1.3126
EURCAD,20101229,012100,1.3125,1.3126,1.3125,1.3125
EURCAD,20101229,012200,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,012300,1.3126,1.3127,1.3126,1.3126
EURCAD,20101229,012400,1.3127,1.3128,1.3126,1.3126
EURCAD,20101229,012500,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,012600,1.3128,1.3129,1.3128,1.3129
EURCAD,20101229,012700,1.3128,1.3129,1.3128,1.3128
EURCAD,20101229,012800,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,012900,1.3128,1.3129,1.3127,1.3129
EURCAD,20101229,013000,1.3128,1.3130,1.3128,1.3130
EURCAD,20101229,013100,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,013200,1.3128,1.3129,1.3127,1.3127
EURCAD,20101229,013300,1.3128,1.3128,1.3126,1.3127
EURCAD,20101229,013400,1.3128,1.3132,1.3128,1.3131
EURCAD,20101229,013500,1.3130,1.3131,1.3127,1.3127
EURCAD,20101229,013600,1.3126,1.3127,1.3118,1.3123
EURCAD,20101229,013700,1.3124,1.3127,1.3124,1.3127
EURCAD,20101229,013800,1.3126,1.3127,1.3126,1.3126
EURCAD,20101229,013900,1.3126,1.3128,1.3126,1.3128
EURCAD,20101229,014000,1.3129,1.3131,1.3129,1.3129
EURCAD,20101229,014100,1.3130,1.3130,1.3122,1.3122
EURCAD,20101229,014200,1.3123,1.3124,1.3120,1.3120
EURCAD,20101229,014300,1.3121,1.3124,1.3120,1.3124
EURCAD,20101229,014400,1.3123,1.3123,1.3121,1.3123
EURCAD,20101229,014500,1.3122,1.3122,1.3119,1.3119
EURCAD,20101229,014600,1.3120,1.3120,1.3116,1.3116
EURCAD,20101229,014700,1.3115,1.3115,1.3112,1.3115
EURCAD,20101229,014800,1.3114,1.3116,1.3114,1.3115
EURCAD,20101229,014900,1.3114,1.3114,1.3113,1.3113
EURCAD,20101229,015000,1.3114,1.3114,1.3111,1.3113
EURCAD,20101229,015100,1.3112,1.3113,1.3112,1.3112
EURCAD,20101229,015200,1.3112,1.3112,1.3112,1.3112
EURCAD,20101229,015300,1.3113,1.3113,1.3112,1.3112
EURCAD,20101229,015400,1.3111,1.3112,1.3110,1.3110
EURCAD,20101229,015500,1.3109,1.3109,1.3104,1.3104
EURCAD,20101229,015600,1.3103,1.3109,1.3103,1.3109
EURCAD,20101229,015700,1.3110,1.3111,1.3109,1.3110
EURCAD,20101229,015800,1.3109,1.3109,1.3108,1.3108
EURCAD,20101229,015900,1.3109,1.3109,1.3107,1.3109
EURCAD,20101229,020000,1.3108,1.3109,1.3108,1.3108
EURCAD,20101229,020100,1.3109,1.3109,1.3108,1.3109
EURCAD,20101229,020200,1.3110,1.3111,1.3109,1.3110
EURCAD,20101229,020300,1.3111,1.3115,1.3110,1.3115
EURCAD,20101229,020400,1.3114,1.3114,1.3112,1.3112
EURCAD,20101229,020500,1.3113,1.3113,1.3112,1.3112
EURCAD,20101229,020600,1.3113,1.3115,1.3113,1.3115
EURCAD,20101229,020700,1.3116,1.3119,1.3116,1.3119
EURCAD,20101229,020800,1.3119,1.3119,1.3118,1.3118
EURCAD,20101229,020900,1.3119,1.3119,1.3118,1.3119
EURCAD,20101229,021000,1.3120,1.3121,1.3119,1.3119
EURCAD,20101229,021100,1.3118,1.3118,1.3118,1.3118
EURCAD,20101229,021200,1.3119,1.3122,1.3119,1.3122
EURCAD,20101229,021300,1.3121,1.3122,1.3121,1.3121
EURCAD,20101229,021400,1.3121,1.3121,1.3121,1.3121
EURCAD,20101229,021500,1.3122,1.3123,1.3121,1.3122
EURCAD,20101229,021600,1.3121,1.3122,1.3118,1.3118
EURCAD,20101229,021700,1.3117,1.3118,1.3117,1.3118
EURCAD,20101229,021800,1.3117,1.3117,1.3115,1.3115
EURCAD,20101229,021900,1.3114,1.3115,1.3114,1.3115
EURCAD,20101229,022000,1.3114,1.3115,1.3112,1.3114
EURCAD,20101229,022100,1.3115,1.3117,1.3115,1.3116
EURCAD,20101229,022200,1.3117,1.3118,1.3115,1.3117
EURCAD,20101229,022300,1.3118,1.3118,1.3116,1.3116
EURCAD,20101229,022400,1.3117,1.3118,1.3116,1.3117
EURCAD,20101229,022500,1.3116,1.3116,1.3115,1.3115
EURCAD,20101229,022600,1.3116,1.3116,1.3115,1.3115
EURCAD,20101229,022700,1.3116,1.3116,1.3114,1.3115
EURCAD,20101229,022800,1.3116,1.3116,1.3116,1.3116
EURCAD,20101229,022900,1.3117,1.3117,1.3116,1.3116
EURCAD,20101229,023000,1.3117,1.3117,1.3116,1.3116
EURCAD,20101229,023100,1.3117,1.3117,1.3115,1.3115
EURCAD,20101229,023200,1.3115,1.3116,1.3115,1.3116
EURCAD,20101229,023300,1.3115,1.3115,1.3114,1.3114
EURCAD,20101229,023400,1.3114,1.3114,1.3114,1.3114
EURCAD,20101229,023500,1.3113,1.3114,1.3112,1.3112
EURCAD,20101229,023600,1.3111,1.3113,1.3111,1.3113
EURCAD,20101229,023700,1.3114,1.3114,1.3114,1.3114
EURCAD,20101229,023800,1.3114,1.3114,1.3114,1.3114
EURCAD,20101229,023900,1.3113,1.3113,1.3113,1.3113
EURCAD,20101229,024000,1.3113,1.3114,1.3113,1.3114
EURCAD,20101229,024100,1.3115,1.3117,1.3115,1.3116
EURCAD,20101229,024200,1.3115,1.3117,1.3115,1.3117
EURCAD,20101229,024300,1.3118,1.3118,1.3117,1.3117
EURCAD,20101229,024400,1.3118,1.3118,1.3116,1.3116
EURCAD,20101229,024500,1.3115,1.3115,1.3115,1.3115
EURCAD,20101229,024600,1.3114,1.3116,1.3114,1.3115
EURCAD,20101229,024700,1.3114,1.3114,1.3114,1.3114
EURCAD,20101229,024800,1.3114,1.3115,1.3114,1.3114
EURCAD,20101229,024900,1.3115,1.3115,1.3115,1.3115
EURCAD,20101229,025000,1.3115,1.3115,1.3114,1.3114
EURCAD,20101229,025100,1.3115,1.3115,1.3115,1.3115
EURCAD,20101229,025200,1.3116,1.3120,1.3116,1.3118
EURCAD,20101229,025300,1.3117,1.3127,1.3117,1.3127
EURCAD,20101229,025400,1.3126,1.3132,1.3126,1.3130
EURCAD,20101229,025500,1.3131,1.3131,1.3129,1.3130
EURCAD,20101229,025600,1.3131,1.3135,1.3131,1.3135
EURCAD,20101229,025700,1.3134,1.3138,1.3134,1.3137
EURCAD,20101229,025800,1.3136,1.3136,1.3135,1.3135
EURCAD,20101229,025900,1.3134,1.3136,1.3134,1.3136
EURCAD,20101229,030000,1.3135,1.3135,1.3133,1.3134
EURCAD,20101229,030100,1.3133,1.3138,1.3133,1.3138
EURCAD,20101229,030200,1.3139,1.3139,1.3137,1.3137
EURCAD,20101229,030300,1.3136,1.3137,1.3136,1.3137
EURCAD,20101229,030400,1.3136,1.3137,1.3136,1.3137
EURCAD,20101229,030500,1.3138,1.3138,1.3137,1.3137
EURCAD,20101229,030600,1.3137,1.3137,1.3137,1.3137
EURCAD,20101229,030700,1.3136,1.3137,1.3136,1.3137
EURCAD,20101229,030800,1.3137,1.3137,1.3137,1.3137
EURCAD,20101229,030900,1.3136,1.3138,1.3134,1.3135
EURCAD,20101229,031000,1.3136,1.3136,1.3135,1.3135
EURCAD,20101229,031100,1.3135,1.3135,1.3133,1.3134
EURCAD,20101229,031200,1.3135,1.3135,1.3134,1.3134
EURCAD,20101229,031300,1.3135,1.3135,1.3133,1.3134
EURCAD,20101229,031400,1.3134,1.3134,1.3134,1.3134
EURCAD,20101229,031500,1.3135,1.3135,1.3134,1.3134
EURCAD,20101229,031600,1.3135,1.3135,1.3134,1.3134
EURCAD,20101229,031700,1.3133,1.3134,1.3133,1.3134
EURCAD,20101229,031800,1.3133,1.3136,1.3133,1.3135
EURCAD,20101229,031900,1.3136,1.3137,1.3136,1.3136
EURCAD,20101229,032000,1.3135,1.3135,1.3134,1.3134
EURCAD,20101229,032100,1.3133,1.3133,1.3133,1.3133
EURCAD,20101229,032200,1.3133,1.3133,1.3131,1.3133
EURCAD,20101229,032300,1.3132,1.3132,1.3132,1.3132
EURCAD,20101229,032400,1.3132,1.3132,1.3132,1.3132
EURCAD,20101229,032500,1.3131,1.3132,1.3131,1.3132
EURCAD,20101229,032600,1.3132,1.3132,1.3132,1.3132
EURCAD,20101229,032700,1.3131,1.3133,1.3131,1.3133
EURCAD,20101229,032800,1.3132,1.3134,1.3132,1.3132
EURCAD,20101229,032900,1.3131,1.3131,1.3131,1.3131
EURCAD,20101229,033000,1.3131,1.3131,1.3130,1.3130
EURCAD,20101229,033100,1.3129,1.3129,1.3129,1.3129
EURCAD,20101229,033200,1.3129,1.3129,1.3129,1.3129
EURCAD,20101229,033300,1.3129,1.3130,1.3129,1.3130
EURCAD,20101229,033400,1.3130,1.3130,1.3130,1.3130
EURCAD,20101229,033500,1.3130,1.3131,1.3130,1.3130
EURCAD,20101229,033600,1.3129,1.3131,1.3129,1.3130
EURCAD,20101229,033700,1.3131,1.3131,1.3130,1.3130
EURCAD,20101229,033800,1.3131,1.3133,1.3131,1.3133
EURCAD,20101229,033900,1.3134,1.3134,1.3132,1.3133
EURCAD,20101229,034000,1.3134,1.3134,1.3133,1.3134
EURCAD,20101229,034100,1.3133,1.3133,1.3131,1.3131
EURCAD,20101229,034200,1.3131,1.3132,1.3131,1.3132
EURCAD,20101229,034300,1.3131,1.3131,1.3129,1.3130
EURCAD,20101229,034400,1.3130,1.3130,1.3130,1.3130
EURCAD,20101229,034500,1.3129,1.3130,1.3129,1.3129
EURCAD,20101229,034600,1.3128,1.3129,1.3128,1.3128
EURCAD,20101229,034700,1.3129,1.3130,1.3127,1.3127
EURCAD,20101229,034800,1.3128,1.3128,1.3127,1.3128
EURCAD,20101229,034900,1.3127,1.3127,1.3126,1.3127
EURCAD,20101229,035000,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,035100,1.3128,1.3130,1.3127,1.3130
EURCAD,20101229,035200,1.3131,1.3131,1.3131,1.3131
EURCAD,20101229,035300,1.3130,1.3130,1.3128,1.3128
EURCAD,20101229,035400,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,035500,1.3128,1.3129,1.3127,1.3127
EURCAD,20101229,035600,1.3126,1.3128,1.3126,1.3128
EURCAD,20101229,035700,1.3129,1.3129,1.3128,1.3129
EURCAD,20101229,035800,1.3130,1.3130,1.3129,1.3129
EURCAD,20101229,035900,1.3129,1.3129,1.3129,1.3129
EURCAD,20101229,040000,1.3130,1.3134,1.3130,1.3134
EURCAD,20101229,040100,1.3133,1.3134,1.3133,1.3133
EURCAD,20101229,040200,1.3132,1.3133,1.3132,1.3132
EURCAD,20101229,040300,1.3133,1.3133,1.3132,1.3132
EURCAD,20101229,040400,1.3132,1.3132,1.3131,1.3131
EURCAD,20101229,040500,1.3130,1.3131,1.3130,1.3130
EURCAD,20101229,040600,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,040700,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,040800,1.3128,1.3129,1.3128,1.3129
EURCAD,20101229,040900,1.3129,1.3130,1.3129,1.3130
EURCAD,20101229,041000,1.3129,1.3130,1.3129,1.3130
EURCAD,20101229,041100,1.3130,1.3130,1.3129,1.3129
EURCAD,20101229,041200,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,041300,1.3128,1.3130,1.3128,1.3130
EURCAD,20101229,041400,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,041500,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,041600,1.3128,1.3128,1.3127,1.3127
EURCAD,20101229,041700,1.3128,1.3128,1.3126,1.3126
EURCAD,20101229,041800,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,041900,1.3128,1.3128,1.3127,1.3127
EURCAD,20101229,042000,1.3128,1.3128,1.3127,1.3128
EURCAD,20101229,042100,1.3127,1.3127,1.3126,1.3126
EURCAD,20101229,042200,1.3127,1.3127,1.3125,1.3125
EURCAD,20101229,042300,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,042400,1.3126,1.3127,1.3125,1.3127
EURCAD,20101229,042500,1.3128,1.3128,1.3126,1.3126
EURCAD,20101229,042600,1.3127,1.3127,1.3126,1.3127
EURCAD,20101229,042700,1.3126,1.3127,1.3126,1.3127
EURCAD,20101229,042800,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,042900,1.3128,1.3129,1.3127,1.3128
EURCAD,20101229,043000,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,043100,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,043200,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,043300,1.3129,1.3129,1.3128,1.3129
EURCAD,20101229,043400,1.3128,1.3129,1.3128,1.3129
EURCAD,20101229,043500,1.3129,1.3130,1.3129,1.3130
EURCAD,20101229,043600,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,043700,1.3128,1.3130,1.3128,1.3130
EURCAD,20101229,043800,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,043900,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,044000,1.3127,1.3127,1.3125,1.3125
EURCAD,20101229,044100,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,044200,1.3124,1.3126,1.3124,1.3126
EURCAD,20101229,044300,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,044400,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,044500,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,044600,1.3125,1.3125,1.3124,1.3125
EURCAD,20101229,044700,1.3126,1.3127,1.3126,1.3126
EURCAD,20101229,044800,1.3127,1.3127,1.3126,1.3126
EURCAD,20101229,044900,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,045000,1.3127,1.3127,1.3126,1.3126
EURCAD,20101229,045100,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,045200,1.3128,1.3128,1.3125,1.3125
EURCAD,20101229,045300,1.3126,1.3127,1.3126,1.3127
EURCAD,20101229,045400,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,045500,1.3126,1.3127,1.3125,1.3127
EURCAD,20101229,045600,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,045700,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,045800,1.3129,1.3129,1.3127,1.3127
EURCAD,20101229,045900,1.3128,1.3128,1.3126,1.3126
EURCAD,20101229,050000,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,050100,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,050200,1.3127,1.3130,1.3127,1.3129
EURCAD,20101229,050300,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,050400,1.3129,1.3130,1.3129,1.3130
EURCAD,20101229,050500,1.3130,1.3130,1.3130,1.3130
EURCAD,20101229,050600,1.3130,1.3130,1.3129,1.3129
EURCAD,20101229,050700,1.3129,1.3129,1.3129,1.3129
EURCAD,20101229,050800,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,050900,1.3128,1.3129,1.3128,1.3129
EURCAD,20101229,051000,1.3129,1.3129,1.3129,1.3129
EURCAD,20101229,051100,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,051200,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,051300,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,051400,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,051500,1.3127,1.3127,1.3125,1.3125
EURCAD,20101229,051600,1.3126,1.3126,1.3125,1.3125
EURCAD,20101229,051700,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,051800,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,051900,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,052000,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,052100,1.3126,1.3126,1.3125,1.3125
EURCAD,20101229,052200,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,052300,1.3126,1.3127,1.3125,1.3125
EURCAD,20101229,052400,1.3124,1.3125,1.3124,1.3124
EURCAD,20101229,052500,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,052600,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,052700,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,052800,1.3127,1.3127,1.3125,1.3125
EURCAD,20101229,052900,1.3126,1.3127,1.3126,1.3127
EURCAD,20101229,053000,1.3126,1.3127,1.3126,1.3127
EURCAD,20101229,053100,1.3126,1.3126,1.3125,1.3126
EURCAD,20101229,053200,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,053300,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,053400,1.3124,1.3125,1.3124,1.3125
EURCAD,20101229,053500,1.3126,1.3126,1.3125,1.3125
EURCAD,20101229,053600,1.3126,1.3126,1.3125,1.3125
EURCAD,20101229,053700,1.3126,1.3126,1.3125,1.3125
EURCAD,20101229,053800,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,053900,1.3126,1.3127,1.3126,1.3127
EURCAD,20101229,054000,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,054100,1.3128,1.3128,1.3126,1.3126
EURCAD,20101229,054200,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,054300,1.3126,1.3127,1.3126,1.3127
EURCAD,20101229,054400,1.3128,1.3128,1.3127,1.3127
EURCAD,20101229,054500,1.3128,1.3128,1.3127,1.3127
EURCAD,20101229,054600,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,054700,1.3127,1.3130,1.3127,1.3129
EURCAD,20101229,054800,1.3128,1.3130,1.3127,1.3130
EURCAD,20101229,054900,1.3131,1.3132,1.3130,1.3130
EURCAD,20101229,055000,1.3129,1.3129,1.3127,1.3127
EURCAD,20101229,055100,1.3128,1.3129,1.3128,1.3128
EURCAD,20101229,055200,1.3129,1.3129,1.3128,1.3128
EURCAD,20101229,055300,1.3127,1.3129,1.3127,1.3127
EURCAD,20101229,055400,1.3128,1.3128,1.3127,1.3128
EURCAD,20101229,055500,1.3127,1.3127,1.3126,1.3126
EURCAD,20101229,055600,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,055700,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,055800,1.3127,1.3129,1.3127,1.3128
EURCAD,20101229,055900,1.3129,1.3133,1.3129,1.3132
EURCAD,20101229,060000,1.3131,1.3133,1.3131,1.3133
EURCAD,20101229,060100,1.3132,1.3132,1.3130,1.3130
EURCAD,20101229,060200,1.3131,1.3131,1.3128,1.3128
EURCAD,20101229,060300,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,060400,1.3128,1.3128,1.3127,1.3128
EURCAD,20101229,060500,1.3127,1.3127,1.3126,1.3126
EURCAD,20101229,060600,1.3127,1.3127,1.3126,1.3127
EURCAD,20101229,060700,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,060800,1.3128,1.3128,1.3128,1.3128
EURCAD,20101229,060900,1.3127,1.3127,1.3127,1.3127
EURCAD,20101229,061000,1.3128,1.3129,1.3127,1.3127
EURCAD,20101229,061100,1.3126,1.3127,1.3125,1.3127
EURCAD,20101229,061200,1.3128,1.3128,1.3127,1.3127
EURCAD,20101229,061300,1.3126,1.3127,1.3126,1.3127
EURCAD,20101229,061400,1.3126,1.3128,1.3124,1.3124
EURCAD,20101229,061500,1.3125,1.3125,1.3124,1.3124
EURCAD,20101229,061600,1.3123,1.3125,1.3123,1.3124
EURCAD,20101229,061700,1.3125,1.3125,1.3123,1.3123
EURCAD,20101229,061800,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,061900,1.3122,1.3124,1.3122,1.3122
EURCAD,20101229,062000,1.3121,1.3122,1.3121,1.3121
EURCAD,20101229,062100,1.3122,1.3123,1.3122,1.3122
EURCAD,20101229,062200,1.3123,1.3123,1.3122,1.3122
EURCAD,20101229,062300,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,062400,1.3123,1.3123,1.3122,1.3122
EURCAD,20101229,062600,1.3122,1.3123,1.3122,1.3123
EURCAD,20101229,062700,1.3122,1.3123,1.3122,1.3123
EURCAD,20101229,062800,1.3122,1.3122,1.3122,1.3122
EURCAD,20101229,062900,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,063000,1.3125,1.3125,1.3124,1.3124
EURCAD,20101229,063100,1.3123,1.3123,1.3121,1.3122
EURCAD,20101229,063200,1.3122,1.3123,1.3122,1.3122
EURCAD,20101229,063300,1.3122,1.3123,1.3122,1.3123
EURCAD,20101229,063400,1.3122,1.3122,1.3122,1.3122
EURCAD,20101229,063500,1.3123,1.3123,1.3122,1.3123
EURCAD,20101229,063600,1.3122,1.3124,1.3122,1.3124
EURCAD,20101229,063700,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,063800,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,063900,1.3124,1.3124,1.3123,1.3123
EURCAD,20101229,064000,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,064100,1.3122,1.3123,1.3121,1.3121
EURCAD,20101229,064200,1.3122,1.3122,1.3121,1.3121
EURCAD,20101229,064300,1.3120,1.3121,1.3119,1.3119
EURCAD,20101229,064400,1.3118,1.3121,1.3118,1.3121
EURCAD,20101229,064500,1.3122,1.3122,1.3121,1.3121
EURCAD,20101229,064600,1.3120,1.3120,1.3120,1.3120
EURCAD,20101229,064700,1.3121,1.3123,1.3121,1.3123
EURCAD,20101229,064800,1.3122,1.3124,1.3122,1.3124
EURCAD,20101229,064900,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,065000,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,065100,1.3122,1.3123,1.3122,1.3122
EURCAD,20101229,065200,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,065300,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,065400,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,065500,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,065600,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,065700,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,065800,1.3124,1.3125,1.3124,1.3124
EURCAD,20101229,065900,1.3125,1.3127,1.3125,1.3126
EURCAD,20101229,070000,1.3125,1.3127,1.3125,1.3127
EURCAD,20101229,070100,1.3128,1.3128,1.3125,1.3125
EURCAD,20101229,070200,1.3126,1.3127,1.3126,1.3126
EURCAD,20101229,070300,1.3127,1.3127,1.3126,1.3126
EURCAD,20101229,070400,1.3127,1.3129,1.3126,1.3126
EURCAD,20101229,070500,1.3125,1.3125,1.3123,1.3123
EURCAD,20101229,070600,1.3125,1.3126,1.3125,1.3125
EURCAD,20101229,070700,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,070800,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,070900,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,071000,1.3127,1.3127,1.3125,1.3125
EURCAD,20101229,071100,1.3126,1.3126,1.3125,1.3126
EURCAD,20101229,071200,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,071300,1.3125,1.3126,1.3124,1.3124
EURCAD,20101229,071400,1.3125,1.3126,1.3124,1.3126
EURCAD,20101229,071500,1.3126,1.3126,1.3125,1.3126
EURCAD,20101229,071600,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,071700,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,071800,1.3124,1.3124,1.3123,1.3123
EURCAD,20101229,071900,1.3123,1.3123,1.3122,1.3123
EURCAD,20101229,072000,1.3124,1.3125,1.3124,1.3125
EURCAD,20101229,072100,1.3125,1.3125,1.3124,1.3124
EURCAD,20101229,072200,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,072300,1.3125,1.3125,1.3122,1.3122
EURCAD,20101229,072400,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,072500,1.3122,1.3123,1.3122,1.3123
EURCAD,20101229,072600,1.3124,1.3125,1.3124,1.3125
EURCAD,20101229,072700,1.3124,1.3124,1.3122,1.3123
EURCAD,20101229,072800,1.3124,1.3124,1.3123,1.3124
EURCAD,20101229,072900,1.3125,1.3125,1.3123,1.3123
EURCAD,20101229,073000,1.3124,1.3124,1.3121,1.3121
EURCAD,20101229,073100,1.3122,1.3124,1.3122,1.3124
EURCAD,20101229,073200,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,073300,1.3122,1.3124,1.3121,1.3123
EURCAD,20101229,073400,1.3124,1.3124,1.3123,1.3123
EURCAD,20101229,073500,1.3123,1.3123,1.3122,1.3123
EURCAD,20101229,073600,1.3124,1.3124,1.3123,1.3123
EURCAD,20101229,073700,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,073800,1.3124,1.3124,1.3123,1.3123
EURCAD,20101229,073900,1.3124,1.3124,1.3123,1.3124
EURCAD,20101229,074000,1.3124,1.3126,1.3124,1.3125
EURCAD,20101229,074100,1.3126,1.3126,1.3125,1.3125
EURCAD,20101229,074200,1.3124,1.3124,1.3123,1.3123
EURCAD,20101229,074300,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,074400,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,074500,1.3124,1.3124,1.3124,1.3124
EURCAD,20101229,074600,1.3123,1.3127,1.3123,1.3126
EURCAD,20101229,074700,1.3126,1.3126,1.3126,1.3126
EURCAD,20101229,074800,1.3125,1.3126,1.3124,1.3126
EURCAD,20101229,074900,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,075000,1.3125,1.3126,1.3125,1.3126
EURCAD,20101229,075100,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,075200,1.3125,1.3125,1.3125,1.3125
EURCAD,20101229,075300,1.3125,1.3126,1.3123,1.3124
EURCAD,20101229,075400,1.3124,1.3125,1.3122,1.3122
EURCAD,20101229,075500,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,075600,1.3123,1.3123,1.3122,1.3123
EURCAD,20101229,075700,1.3123,1.3125,1.3123,1.3125
EURCAD,20101229,075800,1.3124,1.3125,1.3124,1.3124
EURCAD,20101229,075900,1.3123,1.3123,1.3123,1.3123
EURCAD,20101229,080000,1.3124,1.3124,1.3123,1.3124
EURCAD,20101229,080100,1.3123,1.3125,1.3122,1.3124
EURCAD,20101229,080200,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,080300,1.3125,1.3125,1.3123,1.3124
EURCAD,20101229,080400,1.3123,1.3124,1.3123,1.3124
EURCAD,20101229,080500,1.3123,1.3124,1.3122,1.3123
EURCAD,20101229,080600,1.3124,1.3124,1.3121,1.3121
EURCAD,20101229,080700,1.3120,1.3121,1.3119,1.3121
EURCAD,20101229,080800,1.3120,1.3123,1.3120,1.3123
EURCAD,20101229,080900,1.3124,1.3125,1.3123,1.3125
EURCAD,20101229,081000,1.3126,1.3134,1.3126,1.3133
EURCAD,20101229,081100,1.3134,1.3134,1.3133,1.3133
EURCAD,20101229,081200,1.3134,1.3135,1.3134,1.3135
EURCAD,20101229,081300,1.3136,1.3142,1.3136,1.3142
EURCAD,20101229,081400,1.3141,1.3142,1.3139,1.3142
EURCAD,20101229,081500,1.3141,1.3142,1.3141,1.3141
EURCAD,20101229,081600,1.3142,1.3142,1.3140,1.3140
EURCAD,20101229,081700,1.3139,1.3139,1.3138,1.3139
EURCAD,20101229,081800,1.3140,1.3140,1.3137,1.3137
EURCAD,20101229,081900,1.3138,1.3138,1.3136,1.3137
EURCAD,20101229,082000,1.3138,1.3138,1.3137,1.3137
EURCAD,20101229,082100,1.3136,1.3136,1.3134,1.3134
EURCAD,20101229,082200,1.3133,1.3135,1.3133,1.3133
EURCAD,20101229,082300,1.3134,1.3134,1.3132,1.3133
EURCAD,20101229,082400,1.3134,1.3135,1.3133,1.3133
EURCAD,20101229,082500,1.3132,1.3134,1.3132,1.3133
EURCAD,20101229,082600,1.3132,1.3132,1.3130,1.3131
EURCAD,20101229,082700,1.3132,1.3132,1.3132,1.3132
EURCAD,20101229,082800,1.3133,1.3133,1.3132,1.3132
EURCAD,20101229,082900,1.3132,1.3132,1.3132,1.3132
EURCAD,20101229,083000,1.3133,1.3133,1.3133,1.3133
EURCAD,20101229,083100,1.3134,1.3137,1.3133,1.3137
EURCAD,20101229,083200,1.3138,1.3140,1.3137,1.3137
EURCAD,20101229,083300,1.3138,1.3138,1.3135,1.3136
EURCAD,20101229,083400,1.3135,1.3135,1.3134,1.3134
EURCAD,20101229,083500,1.3135,1.3135,1.3133,1.3133
EURCAD,20101229,083600,1.3134,1.3134,1.3133,1.3134
EURCAD,20101229,083700,1.3133,1.3134,1.3133,1.3133
EURCAD,20101229,083800,1.3132,1.3132,1.3131,1.3131
EURCAD,20101229,083900,1.3130,1.3130,1.3127,1.3127
EURCAD,20101229,084000,1.3128,1.3129,1.3128,1.3128
EURCAD,20101229,084100,1.3127,1.3129,1.3127,1.3129
EURCAD,20101229,084200,1.3130,1.3133,1.3130,1.3130
EURCAD,20101229,084300,1.3129,1.3129,1.3127,1.3128
EURCAD,20101229,084400,1.3129,1.3130,1.3129,1.3129
EURCAD,20101229,084500,1.3130,1.3130,1.3128,1.3129
EURCAD,20101229,084600,1.3128,1.3129,1.3128,1.3128
EURCAD,20101229,084700,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,084800,1.3126,1.3127,1.3125,1.3126
EURCAD,20101229,084900,1.3125,1.3125,1.3119,1.3119
EURCAD,20101229,085000,1.3118,1.3121,1.3118,1.3119
EURCAD,20101229,085100,1.3118,1.3118,1.3114,1.3115
EURCAD,20101229,085200,1.3114,1.3114,1.3111,1.3112
EURCAD,20101229,085300,1.3113,1.3114,1.3112,1.3112
EURCAD,20101229,085400,1.3113,1.3113,1.3111,1.3113
EURCAD,20101229,085500,1.3114,1.3114,1.3112,1.3113
EURCAD,20101229,085600,1.3114,1.3115,1.3114,1.3115
EURCAD,20101229,085700,1.3116,1.3119,1.3116,1.3119
EURCAD,20101229,085800,1.3118,1.3119,1.3118,1.3119
EURCAD,20101229,085900,1.3118,1.3118,1.3115,1.3115
EURCAD,20101229,090000,1.3116,1.3116,1.3113,1.3113
EURCAD,20101229,090100,1.3112,1.3113,1.3111,1.3113
EURCAD,20101229,090200,1.3114,1.3119,1.3114,1.3116
EURCAD,20101229,090300,1.3115,1.3116,1.3112,1.3116
EURCAD,20101229,090400,1.3117,1.3117,1.3112,1.3114
EURCAD,20101229,090500,1.3115,1.3115,1.3112,1.3113
EURCAD,20101229,090600,1.3114,1.3115,1.3111,1.3111
EURCAD,20101229,090700,1.3112,1.3113,1.3112,1.3113
EURCAD,20101229,090800,1.3112,1.3112,1.3111,1.3111
EURCAD,20101229,090900,1.3110,1.3112,1.3110,1.3110
EURCAD,20101229,091000,1.3111,1.3111,1.3109,1.3111
EURCAD,20101229,091100,1.3111,1.3111,1.3111,1.3111
EURCAD,20101229,091200,1.3112,1.3113,1.3112,1.3112
EURCAD,20101229,091300,1.3113,1.3113,1.3111,1.3111
EURCAD,20101229,091400,1.3110,1.3110,1.3109,1.3109
EURCAD,20101229,091500,1.3108,1.3108,1.3107,1.3107
EURCAD,20101229,091600,1.3106,1.3107,1.3106,1.3107
EURCAD,20101229,091700,1.3108,1.3108,1.3106,1.3106
EURCAD,20101229,091800,1.3107,1.3108,1.3107,1.3108
EURCAD,20101229,091900,1.3107,1.3109,1.3107,1.3107
EURCAD,20101229,092000,1.3108,1.3108,1.3108,1.3108
EURCAD,20101229,092100,1.3109,1.3109,1.3106,1.3106
EURCAD,20101229,092200,1.3105,1.3106,1.3104,1.3105
EURCAD,20101229,092300,1.3104,1.3105,1.3104,1.3105
EURCAD,20101229,092400,1.3104,1.3104,1.3101,1.3101
EURCAD,20101229,092500,1.3102,1.3104,1.3102,1.3102
EURCAD,20101229,092600,1.3101,1.3103,1.3101,1.3103
EURCAD,20101229,092700,1.3102,1.3104,1.3102,1.3102
EURCAD,20101229,092800,1.3101,1.3102,1.3101,1.3102
EURCAD,20101229,092900,1.3101,1.3101,1.3100,1.3100
EURCAD,20101229,093000,1.3101,1.3101,1.3092,1.3092
EURCAD,20101229,093100,1.3093,1.3097,1.3093,1.3097
EURCAD,20101229,093200,1.3098,1.3098,1.3094,1.3094
EURCAD,20101229,093300,1.3095,1.3095,1.3091,1.3092
EURCAD,20101229,093400,1.3093,1.3095,1.3093,1.3094
EURCAD,20101229,093500,1.3093,1.3096,1.3093,1.3095
EURCAD,20101229,093600,1.3094,1.3095,1.3089,1.3090
EURCAD,20101229,093700,1.3089,1.3089,1.3086,1.3089
EURCAD,20101229,093800,1.3090,1.3095,1.3090,1.3095
EURCAD,20101229,093900,1.3096,1.3096,1.3092,1.3092
EURCAD,20101229,094000,1.3093,1.3094,1.3092,1.3094
EURCAD,20101229,094100,1.3093,1.3097,1.3092,1.3097
EURCAD,20101229,094200,1.3096,1.3097,1.3093,1.3093
EURCAD,20101229,094300,1.3094,1.3094,1.3090,1.3093
EURCAD,20101229,094400,1.3092,1.3094,1.3092,1.3094
EURCAD,20101229,094500,1.3095,1.3095,1.3092,1.3093
EURCAD,20101229,094600,1.3094,1.3094,1.3092,1.3092
EURCAD,20101229,094700,1.3091,1.3093,1.3091,1.3093
EURCAD,20101229,094800,1.3094,1.3094,1.3092,1.3093
EURCAD,20101229,094900,1.3092,1.3093,1.3092,1.3092
EURCAD,20101229,095000,1.3091,1.3092,1.3091,1.3091
EURCAD,20101229,095100,1.3092,1.3093,1.3090,1.3092
EURCAD,20101229,095200,1.3091,1.3092,1.3088,1.3088
EURCAD,20101229,095300,1.3089,1.3090,1.3089,1.3090
EURCAD,20101229,095400,1.3091,1.3091,1.3088,1.3088
EURCAD,20101229,095500,1.3089,1.3089,1.3085,1.3089
EURCAD,20101229,095600,1.3088,1.3090,1.3087,1.3090
EURCAD,20101229,095700,1.3089,1.3095,1.3089,1.3094
EURCAD,20101229,095800,1.3095,1.3095,1.3093,1.3093
EURCAD,20101229,095900,1.3094,1.3094,1.3092,1.3093
EURCAD,20101229,100000,1.3094,1.3095,1.3093,1.3095
EURCAD,20101229,100100,1.3095,1.3095,1.3094,1.3094
EURCAD,20101229,100200,1.3093,1.3094,1.3093,1.3093
EURCAD,20101229,100300,1.3092,1.3094,1.3092,1.3094
EURCAD,20101229,100400,1.3096,1.3097,1.3096,1.3097
EURCAD,20101229,100500,1.3097,1.3100,1.3097,1.3100
EURCAD,20101229,100600,1.3099,1.3100,1.3099,1.3100
EURCAD,20101229,100700,1.3099,1.3102,1.3099,1.3100
EURCAD,20101229,100800,1.3099,1.3099,1.3098,1.3098
EURCAD,20101229,100900,1.3099,1.3102,1.3098,1.3102
EURCAD,20101229,101000,1.3103,1.3103,1.3101,1.3103
EURCAD,20101229,101100,1.3104,1.3108,1.3104,1.3108
EURCAD,20101229,101200,1.3107,1.3112,1.3107,1.3110
EURCAD,20101229,101300,1.3111,1.3112,1.3109,1.3112
EURCAD,20101229,101400,1.3113,1.3115,1.3113,1.3114
EURCAD,20101229,101500,1.3113,1.3116,1.3113,1.3116
EURCAD,20101229,101600,1.3115,1.3116,1.3113,1.3114
EURCAD,20101229,101700,1.3113,1.3114,1.3112,1.3114
EURCAD,20101229,101800,1.3113,1.3116,1.3113,1.3114
EURCAD,20101229,101900,1.3113,1.3116,1.3113,1.3115
EURCAD,20101229,102000,1.3114,1.3117,1.3114,1.3116
EURCAD,20101229,102100,1.3115,1.3118,1.3115,1.3117
EURCAD,20101229,102200,1.3118,1.3121,1.3118,1.3121
EURCAD,20101229,102300,1.3120,1.3120,1.3117,1.3118
EURCAD,20101229,102400,1.3119,1.3119,1.3115,1.3115
EURCAD,20101229,102500,1.3116,1.3118,1.3116,1.3117
EURCAD,20101229,102600,1.3118,1.3118,1.3116,1.3117
EURCAD,20101229,102700,1.3116,1.3117,1.3116,1.3116
EURCAD,20101229,102800,1.3115,1.3116,1.3114,1.3116
EURCAD,20101229,102900,1.3115,1.3115,1.3113,1.3113
EURCAD,20101229,103000,1.3114,1.3114,1.3113,1.3114
EURCAD,20101229,103100,1.3114,1.3114,1.3113,1.3113
EURCAD,20101229,103200,1.3114,1.3114,1.3113,1.3113
EURCAD,20101229,103300,1.3112,1.3118,1.3112,1.3117
EURCAD,20101229,103400,1.3116,1.3116,1.3114,1.3115
EURCAD,20101229,103500,1.3114,1.3116,1.3113,1.3116
EURCAD,20101229,103600,1.3117,1.3117,1.3116,1.3116
EURCAD,20101229,103700,1.3115,1.3116,1.3115,1.3115
EURCAD,20101229,103800,1.3116,1.3116,1.3115,1.3116
EURCAD,20101229,103900,1.3115,1.3118,1.3115,1.3118
EURCAD,20101229,104000,1.3117,1.3118,1.3117,1.3118
EURCAD,20101229,104100,1.3119,1.3119,1.3117,1.3117
EURCAD,20101229,104200,1.3116,1.3117,1.3116,1.3116
EURCAD,20101229,104300,1.3115,1.3116,1.3115,1.3116
EURCAD,20101229,104400,1.3117,1.3118,1.3117,1.3117
EURCAD,20101229,104500,1.3118,1.3119,1.3116,1.3118
EURCAD,20101229,104600,1.3119,1.3122,1.3119,1.3122
EURCAD,20101229,104700,1.3121,1.3123,1.3120,1.3120
EURCAD,20101229,104800,1.3119,1.3120,1.3119,1.3119
EURCAD,20101229,104900,1.3120,1.3121,1.3119,1.3119
EURCAD,20101229,105000,1.3118,1.3120,1.3118,1.3120
EURCAD,20101229,105100,1.3119,1.3119,1.3116,1.3116
EURCAD,20101229,105200,1.3115,1.3117,1.3115,1.3117
EURCAD,20101229,105300,1.3118,1.3121,1.3118,1.3119
EURCAD,20101229,105400,1.3118,1.3119,1.3118,1.3119
EURCAD,20101229,105500,1.3120,1.3120,1.3118,1.3119
EURCAD,20101229,105600,1.3119,1.3119,1.3119,1.3119
EURCAD,20101229,105700,1.3120,1.3120,1.3113,1.3113
EURCAD,20101229,105800,1.3112,1.3112,1.3109,1.3110
EURCAD,20101229,105900,1.3109,1.3109,1.3107,1.3107
EURCAD,20101229,110000,1.3106,1.3110,1.3106,1.3109
EURCAD,20101229,110100,1.3110,1.3112,1.3110,1.3112
EURCAD,20101229,110200,1.3113,1.3114,1.3112,1.3114
EURCAD,20101229,110300,1.3115,1.3117,1.3115,1.3116
EURCAD,20101229,110400,1.3117,1.3117,1.3116,1.3116
EURCAD,20101229,110500,1.3115,1.3116,1.3113,1.3114
EURCAD,20101229,110600,1.3115,1.3115,1.3114,1.3115
EURCAD,20101229,110700,1.3114,1.3114,1.3113,1.3114
EURCAD,20101229,110800,1.3113,1.3113,1.3112,1.3112
EURCAD,20101229,110900,1.3111,1.3112,1.3111,1.3111
EURCAD,20101229,111000,1.3112,1.3112,1.3110,1.3111
EURCAD,20101229,111100,1.3110,1.3111,1.3110,1.3111
EURCAD,20101229,111200,1.3110,1.3111,1.3109,1.3109
EURCAD,20101229,111300,1.3108,1.3108,1.3105,1.3106
EURCAD,20101229,111400,1.3105,1.3108,1.3105,1.3106
EURCAD,20101229,111500,1.3105,1.3108,1.3105,1.3108
EURCAD,20101229,111600,1.3107,1.3109,1.3106,1.3106
EURCAD,20101229,111700,1.3105,1.3107,1.3105,1.3105
EURCAD,20101229,111800,1.3106,1.3107,1.3106,1.3107
EURCAD,20101229,111900,1.3106,1.3106,1.3104,1.3104
EURCAD,20101229,112000,1.3103,1.3104,1.3102,1.3104
EURCAD,20101229,112100,1.3105,1.3105,1.3103,1.3104
EURCAD,20101229,112200,1.3103,1.3104,1.3103,1.3104
EURCAD,20101229,112300,1.3103,1.3103,1.3102,1.3102
EURCAD,20101229,112400,1.3103,1.3103,1.3100,1.3101
EURCAD,20101229,112500,1.3100,1.3100,1.3099,1.3099
EURCAD,20101229,112600,1.3098,1.3099,1.3097,1.3098
EURCAD,20101229,112700,1.3099,1.3100,1.3098,1.3099
EURCAD,20101229,112800,1.3098,1.3098,1.3095,1.3095
EURCAD,20101229,112900,1.3096,1.3099,1.3096,1.3097
EURCAD,20101229,113000,1.3098,1.3099,1.3096,1.3096
EURCAD,20101229,113100,1.3095,1.3095,1.3091,1.3091
EURCAD,20101229,113200,1.3092,1.3092,1.3090,1.3092
EURCAD,20101229,113300,1.3093,1.3096,1.3093,1.3096
EURCAD,20101229,113400,1.3095,1.3096,1.3095,1.3096
EURCAD,20101229,113500,1.3095,1.3100,1.3095,1.3099
EURCAD,20101229,113600,1.3098,1.3099,1.3097,1.3098
EURCAD,20101229,113700,1.3097,1.3099,1.3097,1.3099
EURCAD,20101229,113800,1.3098,1.3100,1.3098,1.3100
EURCAD,20101229,113900,1.3100,1.3103,1.3100,1.3103
EURCAD,20101229,114000,1.3104,1.3104,1.3101,1.3101
EURCAD,20101229,114100,1.3102,1.3104,1.3102,1.3104
EURCAD,20101229,114200,1.3103,1.3104,1.3102,1.3102
EURCAD,20101229,114300,1.3101,1.3102,1.3101,1.3102
EURCAD,20101229,114400,1.3101,1.3101,1.3099,1.3100
EURCAD,20101229,114500,1.3101,1.3103,1.3100,1.3102
EURCAD,20101229,114600,1.3101,1.3103,1.3101,1.3103
EURCAD,20101229,114700,1.3102,1.3103,1.3101,1.3101
EURCAD,20101229,114800,1.3100,1.3101,1.3100,1.3100
EURCAD,20101229,114900,1.3101,1.3101,1.3100,1.3101
EURCAD,20101229,115000,1.3101,1.3101,1.3101,1.3101
EURCAD,20101229,115100,1.3100,1.3101,1.3100,1.3101
EURCAD,20101229,115200,1.3100,1.3101,1.3097,1.3098
EURCAD,20101229,115300,1.3099,1.3099,1.3097,1.3097
EURCAD,20101229,115400,1.3096,1.3097,1.3095,1.3095
EURCAD,20101229,115500,1.3094,1.3098,1.3094,1.3097
EURCAD,20101229,115600,1.3096,1.3097,1.3096,1.3097
EURCAD,20101229,115700,1.3098,1.3101,1.3097,1.3100
EURCAD,20101229,115800,1.3099,1.3100,1.3097,1.3097
EURCAD,20101229,115900,1.3098,1.3100,1.3096,1.3097
EURCAD,20101229,120000,1.3098,1.3101,1.3097,1.3101
EURCAD,20101229,120100,1.3102,1.3104,1.3101,1.3101
EURCAD,20101229,120200,1.3102,1.3102,1.3098,1.3100
EURCAD,20101229,120300,1.3101,1.3101,1.3100,1.3100
EURCAD,20101229,120400,1.3099,1.3100,1.3097,1.3097
EURCAD,20101229,120500,1.3096,1.3098,1.3095,1.3098
EURCAD,20101229,120600,1.3099,1.3104,1.3099,1.3101
EURCAD,20101229,120700,1.3100,1.3100,1.3098,1.3100
EURCAD,20101229,120800,1.3099,1.3102,1.3099,1.3102
EURCAD,20101229,120900,1.3101,1.3101,1.3097,1.3097
EURCAD,20101229,121000,1.3098,1.3098,1.3097,1.3097
EURCAD,20101229,121100,1.3098,1.3099,1.3096,1.3096
EURCAD,20101229,121200,1.3095,1.3098,1.3095,1.3096
EURCAD,20101229,121300,1.3097,1.3097,1.3096,1.3096
EURCAD,20101229,121400,1.3097,1.3098,1.3096,1.3098
EURCAD,20101229,121500,1.3097,1.3097,1.3096,1.3097
EURCAD,20101229,121600,1.3096,1.3098,1.3096,1.3097
EURCAD,20101229,121700,1.3096,1.3097,1.3096,1.3097
EURCAD,20101229,121800,1.3098,1.3099,1.3098,1.3098
EURCAD,20101229,121900,1.3099,1.3099,1.3098,1.3098
EURCAD,20101229,122000,1.3097,1.3098,1.3097,1.3098
EURCAD,20101229,122100,1.3097,1.3097,1.3094,1.3094
EURCAD,20101229,122200,1.3093,1.3095,1.3093,1.3095
EURCAD,20101229,122300,1.3095,1.3095,1.3094,1.3094
EURCAD,20101229,122400,1.3093,1.3094,1.3093,1.3093
EURCAD,20101229,122500,1.3092,1.3092,1.3092,1.3092
EURCAD,20101229,122600,1.3093,1.3093,1.3092,1.3093
EURCAD,20101229,122700,1.3094,1.3094,1.3092,1.3092
EURCAD,20101229,122800,1.3093,1.3094,1.3093,1.3093
EURCAD,20101229,122900,1.3094,1.3095,1.3094,1.3095
EURCAD,20101229,123000,1.3094,1.3095,1.3094,1.3095
EURCAD,20101229,123100,1.3094,1.3096,1.3094,1.3096
EURCAD,20101229,123200,1.3097,1.3097,1.3097,1.3097
EURCAD,20101229,123300,1.3098,1.3098,1.3097,1.3098
EURCAD,20101229,123400,1.3099,1.3100,1.3099,1.3100
EURCAD,20101229,123500,1.3099,1.3100,1.3099,1.3099
EURCAD,20101229,123600,1.3098,1.3102,1.3098,1.3102
EURCAD,20101229,123700,1.3103,1.3106,1.3102,1.3102
EURCAD,20101229,123800,1.3101,1.3101,1.3100,1.3101
EURCAD,20101229,123900,1.3102,1.3103,1.3102,1.3102
EURCAD,20101229,124000,1.3103,1.3104,1.3102,1.3104
EURCAD,20101229,124100,1.3103,1.3103,1.3103,1.3103
EURCAD,20101229,124200,1.3103,1.3104,1.3102,1.3102
EURCAD,20101229,124300,1.3101,1.3103,1.3101,1.3103
EURCAD,20101229,124400,1.3102,1.3102,1.3100,1.3102
EURCAD,20101229,124500,1.3101,1.3101,1.3098,1.3098
EURCAD,20101229,124600,1.3097,1.3098,1.3097,1.3097
EURCAD,20101229,124700,1.3098,1.3098,1.3097,1.3097
EURCAD,20101229,124800,1.3098,1.3099,1.3097,1.3097
EURCAD,20101229,124900,1.3098,1.3099,1.3098,1.3099
EURCAD,20101229,125000,1.3100,1.3100,1.3099,1.3099
EURCAD,20101229,125100,1.3101,1.3105,1.3100,1.3105
EURCAD,20101229,125200,1.3104,1.3104,1.3102,1.3103
EURCAD,20101229,125300,1.3104,1.3105,1.3104,1.3105
EURCAD,20101229,125400,1.3106,1.3109,1.3106,1.3108
EURCAD,20101229,125500,1.3107,1.3108,1.3107,1.3108
EURCAD,20101229,125600,1.3108,1.3109,1.3107,1.3107
EURCAD,20101229,125700,1.3106,1.3108,1.3105,1.3105
EURCAD,20101229,125800,1.3106,1.3108,1.3106,1.3107
EURCAD,20101229,125900,1.3106,1.3107,1.3106,1.3107
EURCAD,20101229,130000,1.3106,1.3108,1.3106,1.3106
EURCAD,20101229,130100,1.3107,1.3108,1.3107,1.3107
EURCAD,20101229,130200,1.3106,1.3106,1.3104,1.3106
EURCAD,20101229,130300,1.3107,1.3110,1.3107,1.3107
EURCAD,20101229,130400,1.3106,1.3107,1.3106,1.3107
EURCAD,20101229,130500,1.3106,1.3108,1.3106,1.3108
EURCAD,20101229,130600,1.3107,1.3109,1.3106,1.3108
EURCAD,20101229,130700,1.3109,1.3111,1.3109,1.3111
EURCAD,20101229,130800,1.3110,1.3120,1.3109,1.3118
EURCAD,20101229,130900,1.3117,1.3124,1.3117,1.3124
EURCAD,20101229,131000,1.3123,1.3125,1.3122,1.3125
EURCAD,20101229,131100,1.3124,1.3125,1.3123,1.3125
EURCAD,20101229,131200,1.3126,1.3126,1.3124,1.3125
EURCAD,20101229,131300,1.3124,1.3132,1.3122,1.3132
EURCAD,20101229,131400,1.3133,1.3138,1.3133,1.3135
EURCAD,20101229,131500,1.3134,1.3136,1.3133,1.3136
EURCAD,20101229,131600,1.3135,1.3135,1.3129,1.3131
EURCAD,20101229,131700,1.3130,1.3130,1.3128,1.3128
EURCAD,20101229,131800,1.3135,1.3136,1.3134,1.3136
EURCAD,20101229,131900,1.3135,1.3135,1.3133,1.3134
EURCAD,20101229,132000,1.3135,1.3138,1.3135,1.3138
EURCAD,20101229,132100,1.3137,1.3142,1.3137,1.3142
EURCAD,20101229,132200,1.3141,1.3145,1.3141,1.3144
EURCAD,20101229,132300,1.3145,1.3145,1.3144,1.3145
EURCAD,20101229,132400,1.3144,1.3145,1.3143,1.3145
EURCAD,20101229,132500,1.3146,1.3147,1.3145,1.3145
EURCAD,20101229,132600,1.3144,1.3148,1.3144,1.3147
EURCAD,20101229,132700,1.3148,1.3151,1.3148,1.3151
EURCAD,20101229,132800,1.3152,1.3159,1.3152,1.3159
EURCAD,20101229,132900,1.3160,1.3166,1.3159,1.3166
EURCAD,20101229,133000,1.3167,1.3197,1.3167,1.3195
EURCAD,20101229,133100,1.3196,1.3196,1.3177,1.3177
EURCAD,20101229,133200,1.3176,1.3176,1.3165,1.3172
EURCAD,20101229,133300,1.3173,1.3173,1.3167,1.3168
EURCAD,20101229,133400,1.3169,1.3169,1.3165,1.3169
EURCAD,20101229,133500,1.3168,1.3168,1.3164,1.3164
EURCAD,20101229,133600,1.3166,1.3170,1.3166,1.3169
EURCAD,20101229,133700,1.3170,1.3170,1.3167,1.3167
EURCAD,20101229,133800,1.3166,1.3167,1.3165,1.3165
EURCAD,20101229,133900,1.3166,1.3169,1.3166,1.3166
EURCAD,20101229,134000,1.3165,1.3166,1.3164,1.3165
EURCAD,20101229,134100,1.3164,1.3169,1.3164,1.3169
EURCAD,20101229,134200,1.3170,1.3172,1.3167,1.3168
EURCAD,20101229,134300,1.3167,1.3167,1.3164,1.3164
EURCAD,20101229,134400,1.3163,1.3164,1.3163,1.3164
EURCAD,20101229,134500,1.3165,1.3166,1.3164,1.3165
EURCAD,20101229,134600,1.3166,1.3169,1.3166,1.3168
EURCAD,20101229,134700,1.3169,1.3169,1.3161,1.3161
EURCAD,20101229,134800,1.3162,1.3162,1.3161,1.3162
EURCAD,20101229,134900,1.3163,1.3163,1.3161,1.3163
EURCAD,20101229,135000,1.3162,1.3163,1.3161,1.3161
EURCAD,20101229,135100,1.3162,1.3163,1.3162,1.3163
EURCAD,20101229,135200,1.3163,1.3164,1.3163,1.3163
EURCAD,20101229,135300,1.3162,1.3163,1.3162,1.3162
EURCAD,20101229,135400,1.3162,1.3162,1.3161,1.3161
EURCAD,20101229,135500,1.3160,1.3160,1.3158,1.3158
EURCAD,20101229,135600,1.3159,1.3159,1.3153,1.3155
EURCAD,20101229,135700,1.3154,1.3155,1.3154,1.3155
EURCAD,20101229,135800,1.3154,1.3157,1.3154,1.3157
EURCAD,20101229,135900,1.3156,1.3161,1.3155,1.3160
EURCAD,20101229,140000,1.3159,1.3161,1.3158,1.3158
EURCAD,20101229,140100,1.3159,1.3163,1.3159,1.3162
EURCAD,20101229,140200,1.3161,1.3162,1.3157,1.3158
EURCAD,20101229,140300,1.3157,1.3158,1.3155,1.3156
EURCAD,20101229,140400,1.3155,1.3155,1.3150,1.3150
EURCAD,20101229,140500,1.3151,1.3153,1.3150,1.3151
EURCAD,20101229,140600,1.3150,1.3150,1.3146,1.3146
EURCAD,20101229,140700,1.3147,1.3148,1.3146,1.3146
EURCAD,20101229,140800,1.3145,1.3146,1.3145,1.3145
EURCAD,20101229,140900,1.3146,1.3146,1.3144,1.3144
EURCAD,20101229,141000,1.3143,1.3144,1.3143,1.3143
EURCAD,20101229,141100,1.3142,1.3143,1.3139,1.3139
EURCAD,20101229,141200,1.3140,1.3143,1.3139,1.3143
EURCAD,20101229,141300,1.3145,1.3146,1.3145,1.3145
EURCAD,20101229,141400,1.3146,1.3146,1.3145,1.3146
EURCAD,20101229,141500,1.3145,1.3149,1.3145,1.3149
EURCAD,20101229,141600,1.3150,1.3150,1.3146,1.3146
EURCAD,20101229,141700,1.3147,1.3148,1.3146,1.3146
EURCAD,20101229,141800,1.3147,1.3147,1.3144,1.3145
EURCAD,20101229,141900,1.3144,1.3145,1.3138,1.3138
EURCAD,20101229,142000,1.3140,1.3145,1.3140,1.3145
EURCAD,20101229,142100,1.3146,1.3148,1.3145,1.3146
EURCAD,20101229,142200,1.3147,1.3150,1.3147,1.3150
EURCAD,20101229,142300,1.3149,1.3150,1.3149,1.3149
EURCAD,20101229,142400,1.3148,1.3148,1.3146,1.3146
EURCAD,20101229,142500,1.3145,1.3147,1.3144,1.3147
EURCAD,20101229,142600,1.3146,1.3148,1.3146,1.3147
EURCAD,20101229,142700,1.3148,1.3148,1.3146,1.3147
EURCAD,20101229,142800,1.3148,1.3150,1.3147,1.3147
EURCAD,20101229,142900,1.3146,1.3146,1.3141,1.3141
EURCAD,20101229,143000,1.3142,1.3144,1.3142,1.3143
EURCAD,20101229,143100,1.3142,1.3142,1.3137,1.3137
EURCAD,20101229,143200,1.3138,1.3141,1.3136,1.3140
EURCAD,20101229,143300,1.3141,1.3143,1.3140,1.3141
EURCAD,20101229,143400,1.3140,1.3142,1.3140,1.3141
EURCAD,20101229,143500,1.3140,1.3142,1.3140,1.3141
EURCAD,20101229,143600,1.3140,1.3141,1.3139,1.3141
EURCAD,20101229,143700,1.3142,1.3142,1.3140,1.3141
EURCAD,20101229,143800,1.3140,1.3140,1.3135,1.3135
EURCAD,20101229,143900,1.3136,1.3137,1.3135,1.3137
EURCAD,20101229,144000,1.3136,1.3137,1.3132,1.3133
EURCAD,20101229,144100,1.3132,1.3134,1.3131,1.3133
EURCAD,20101229,144200,1.3134,1.3134,1.3129,1.3129
EURCAD,20101229,144300,1.3130,1.3132,1.3130,1.3132
EURCAD,20101229,144400,1.3131,1.3132,1.3130,1.3132
EURCAD,20101229,144500,1.3131,1.3132,1.3131,1.3132
EURCAD,20101229,144600,1.3131,1.3136,1.3131,1.3136
EURCAD,20101229,144700,1.3135,1.3135,1.3134,1.3134
EURCAD,20101229,144800,1.3135,1.3137,1.3134,1.3134
EURCAD,20101229,144900,1.3135,1.3135,1.3134,1.3134
EURCAD,20101229,145000,1.3133,1.3135,1.3133,1.3135
EURCAD,20101229,145100,1.3134,1.3134,1.3131,1.3134
EURCAD,20101229,145200,1.3133,1.3133,1.3132,1.3132
EURCAD,20101229,145300,1.3133,1.3133,1.3130,1.3130
EURCAD,20101229,145400,1.3131,1.3137,1.3131,1.3136
EURCAD,20101229,145500,1.3138,1.3139,1.3138,1.3138
EURCAD,20101229,145600,1.3137,1.3139,1.3136,1.3139
EURCAD,20101229,145700,1.3138,1.3139,1.3137,1.3138
EURCAD,20101229,145800,1.3139,1.3139,1.3138,1.3138
EURCAD,20101229,145900,1.3139,1.3139,1.3137,1.3137
EURCAD,20101229,150000,1.3138,1.3144,1.3138,1.3142
EURCAD,20101229,150100,1.3144,1.3144,1.3142,1.3142
EURCAD,20101229,150200,1.3141,1.3141,1.3140,1.3141
EURCAD,20101229,150300,1.3142,1.3143,1.3140,1.3140
EURCAD,20101229,150400,1.3141,1.3142,1.3139,1.3141
EURCAD,20101229,150500,1.3142,1.3142,1.3141,1.3141
EURCAD,20101229,150600,1.3140,1.3141,1.3139,1.3139
EURCAD,20101229,150700,1.3140,1.3141,1.3140,1.3140
EURCAD,20101229,150800,1.3141,1.3141,1.3140,1.3141
EURCAD,20101229,150900,1.3140,1.3141,1.3139,1.3140
EURCAD,20101229,151000,1.3139,1.3139,1.3136,1.3136
EURCAD,20101229,151100,1.3137,1.3137,1.3137,1.3137
EURCAD,20101229,151200,1.3137,1.3137,1.3136,1.3136
EURCAD,20101229,151300,1.3137,1.3137,1.3134,1.3134
EURCAD,20101229,151400,1.3135,1.3135,1.3133,1.3134
EURCAD,20101229,151500,1.3135,1.3135,1.3135,1.3135
EURCAD,20101229,151600,1.3136,1.3137,1.3135,1.3135
EURCAD,20101229,151700,1.3136,1.3141,1.3136,1.3140
EURCAD,20101229,151800,1.3141,1.3143,1.3141,1.3141
EURCAD,20101229,151900,1.3141,1.3141,1.3140,1.3140
EURCAD,20101229,152000,1.3141,1.3141,1.3140,1.3141
EURCAD,20101229,152100,1.3140,1.3145,1.3140,1.3145
EURCAD,20101229,152200,1.3144,1.3145,1.3142,1.3142
EURCAD,20101229,152300,1.3141,1.3144,1.3140,1.3144
EURCAD,20101229,152400,1.3143,1.3143,1.3143,1.3143
EURCAD,20101229,152500,1.3142,1.3142,1.3135,1.3135
EURCAD,20101229,152600,1.3136,1.3137,1.3136,1.3136
EURCAD,20101229,152700,1.3135,1.3136,1.3135,1.3136
EURCAD,20101229,152800,1.3137,1.3137,1.3136,1.3137
EURCAD,20101229,152900,1.3136,1.3139,1.3136,1.3138
EURCAD,20101229,153000,1.3137,1.3144,1.3136,1.3144
EURCAD,20101229,153100,1.3145,1.3145,1.3136,1.3136
EURCAD,20101229,153200,1.3137,1.3139,1.3137,1.3139
EURCAD,20101229,153300,1.3140,1.3141,1.3139,1.3141
EURCAD,20101229,153400,1.3142,1.3145,1.3142,1.3144
EURCAD,20101229,153500,1.3143,1.3144,1.3143,1.3144
EURCAD,20101229,153600,1.3143,1.3145,1.3143,1.3143
EURCAD,20101229,153700,1.3144,1.3144,1.3139,1.3139
EURCAD,20101229,153800,1.3140,1.3140,1.3139,1.3139
EURCAD,20101229,153900,1.3140,1.3140,1.3136,1.3136
EURCAD,20101229,154000,1.3135,1.3137,1.3135,1.3137
EURCAD,20101229,154100,1.3136,1.3138,1.3135,1.3138
EURCAD,20101229,154200,1.3139,1.3140,1.3137,1.3140
EURCAD,20101229,154300,1.3141,1.3142,1.3140,1.3141
EURCAD,20101229,154400,1.3142,1.3142,1.3139,1.3139
EURCAD,20101229,154500,1.3140,1.3142,1.3139,1.3141
EURCAD,20101229,154600,1.3142,1.3145,1.3141,1.3142
EURCAD,20101229,154700,1.3141,1.3142,1.3141,1.3141
EURCAD,20101229,154800,1.3142,1.3142,1.3138,1.3138
EURCAD,20101229,154900,1.3139,1.3139,1.3137,1.3138
EURCAD,20101229,155000,1.3139,1.3139,1.3137,1.3138
EURCAD,20101229,155100,1.3137,1.3137,1.3135,1.3136
EURCAD,20101229,155200,1.3135,1.3136,1.3133,1.3135
EURCAD,20101229,155300,1.3137,1.3137,1.3131,1.3132
EURCAD,20101229,155400,1.3131,1.3131,1.3129,1.3130
EURCAD,20101229,155500,1.3129,1.3132,1.3129,1.3132
EURCAD,20101229,155600,1.3133,1.3135,1.3133,1.3135
EURCAD,20101229,155700,1.3136,1.3139,1.3136,1.3139
EURCAD,20101229,155800,1.3138,1.3139,1.3136,1.3136
EURCAD,20101229,155900,1.3137,1.3139,1.3136,1.3136
EURCAD,20101229,160000,1.3135,1.3138,1.3135,1.3138
EURCAD,20101229,160100,1.3139,1.3141,1.3139,1.3139
EURCAD,20101229,160200,1.3138,1.3140,1.3137,1.3137
EURCAD,20101229,160300,1.3138,1.3139,1.3136,1.3139
EURCAD,20101229,160400,1.3140,1.3140,1.3135,1.3135
EURCAD,20101229,160500,1.3134,1.3135,1.3132,1.3132
EURCAD,20101229,160600,1.3131,1.3132,1.3131,1.3131
EURCAD,20101229,160700,1.3132,1.3134,1.3132,1.3132
EURCAD,20101229,160800,1.3134,1.3135,1.3133,1.3133
EURCAD,20101229,160900,1.3134,1.3134,1.3132,1.3133
EURCAD,20101229,161000,1.3132,1.3134,1.3130,1.3130
EURCAD,20101229,161100,1.3129,1.3131,1.3129,1.3131
EURCAD,20101229,161200,1.3132,1.3134,1.3132,1.3132
EURCAD,20101229,161300,1.3133,1.3134,1.3133,1.3134
EURCAD,20101229,161400,1.3133,1.3133,1.3131,1.3132
EURCAD,20101229,161500,1.3131,1.3134,1.3131,1.3134
EURCAD,20101229,161600,1.3135,1.3135,1.3135,1.3135
EURCAD,20101229,161700,1.3134,1.3135,1.3134,1.3135
EURCAD,20101229,161800,1.3136,1.3136,1.3135,1.3136
EURCAD,20101229,161900,1.3137,1.3139,1.3137,1.3139
EURCAD,20101229,162000,1.3138,1.3139,1.3137,1.3137
EURCAD,20101229,162100,1.3138,1.3140,1.3138,1.3138
EURCAD,20101229,162200,1.3137,1.3139,1.3137,1.3139
EURCAD,20101229,162300,1.3138,1.3140,1.3138,1.3140
EURCAD,20101229,162400,1.3139,1.3140,1.3137,1.3140
EURCAD,20101229,162500,1.3139,1.3139,1.3137,1.3138
EURCAD,20101229,162600,1.3137,1.3141,1.3137,1.3141
EURCAD,20101229,162700,1.3140,1.3141,1.3139,1.3139
EURCAD,20101229,162800,1.3138,1.3138,1.3137,1.3137
EURCAD,20101229,162900,1.3136,1.3136,1.3135,1.3136
EURCAD,20101229,163000,1.3137,1.3137,1.3134,1.3134
EURCAD,20101229,163100,1.3135,1.3135,1.3133,1.3135
EURCAD,20101229,163200,1.3136,1.3136,1.3133,1.3133
EURCAD,20101229,163300,1.3134,1.3135,1.3133,1.3135
EURCAD,20101229,163400,1.3137,1.3138,1.3135,1.3137
EURCAD,20101229,163500,1.3136,1.3138,1.3136,1.3138
EURCAD,20101229,163600,1.3137,1.3137,1.3135,1.3137
EURCAD,20101229,163700,1.3136,1.3138,1.3136,1.3138
EURCAD,20101229,163800,1.3137,1.3139,1.3137,1.3138
EURCAD,20101229,163900,1.3137,1.3140,1.3136,1.3140
EURCAD,20101229,164000,1.3139,1.3139,1.3133,1.3133
EURCAD,20101229,164100,1.3134,1.3135,1.3133,1.3135
EURCAD,20101229,164200,1.3134,1.3134,1.3133,1.3134
EURCAD,20101229,164300,1.3135,1.3137,1.3134,1.3136
EURCAD,20101229,164400,1.3137,1.3137,1.3134,1.3135
EURCAD,20101229,164500,1.3134,1.3137,1.3134,1.3137
EURCAD,20101229,164600,1.3136,1.3137,1.3135,1.3136
EURCAD,20101229,164700,1.3135,1.3136,1.3135,1.3135
EURCAD,20101229,164800,1.3134,1.3137,1.3134,1.3136
EURCAD,20101229,164900,1.3137,1.3137,1.3136,1.3137
EURCAD,20101229,165000,1.3136,1.3138,1.3136,1.3136
EURCAD,20101229,165100,1.3135,1.3135,1.3131,1.3131
EURCAD,20101229,165200,1.3130,1.3131,1.3129,1.3131
EURCAD,20101229,165300,1.3130,1.3132,1.3130,1.3132
EURCAD,20101229,165400,1.3133,1.3135,1.3132,1.3134
EURCAD,20101229,165500,1.3135,1.3135,1.3133,1.3134
EURCAD,20101229,165600,1.3133,1.3135,1.3132,1.3132
EURCAD,20101229,165700,1.3133,1.3133,1.3130,1.3130
EURCAD,20101229,165800,1.3129,1.3130,1.3128,1.3129
EURCAD,20101229,165900,1.3128,1.3130,1.3128,1.3130
EURCAD,20101229,170000,1.3131,1.3131,1.3126,1.3126
EURCAD,20101229,170100,1.3127,1.3128,1.3125,1.3128
EURCAD,20101229,170200,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,170300,1.3128,1.3128,1.3125,1.3125
EURCAD,20101229,170400,1.3126,1.3128,1.3126,1.3127
EURCAD,20101229,170500,1.3128,1.3130,1.3128,1.3128
EURCAD,20101229,170600,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,170700,1.3127,1.3128,1.3126,1.3127
EURCAD,20101229,170800,1.3128,1.3128,1.3127,1.3127
EURCAD,20101229,170900,1.3128,1.3128,1.3127,1.3127
EURCAD,20101229,171000,1.3128,1.3128,1.3127,1.3128
EURCAD,20101229,171100,1.3129,1.3130,1.3128,1.3128
EURCAD,20101229,171200,1.3129,1.3129,1.3129,1.3129
EURCAD,20101229,171300,1.3130,1.3130,1.3127,1.3128
EURCAD,20101229,171400,1.3127,1.3128,1.3127,1.3127
EURCAD,20101229,171500,1.3128,1.3128,1.3126,1.3126
EURCAD,20101229,171600,1.3127,1.3127,1.3125,1.3126
EURCAD,20101229,171700,1.3127,1.3128,1.3126,1.3126
EURCAD,20101229,171800,1.3127,1.3128,1.3127,1.3128
EURCAD,20101229,171900,1.3129,1.3131,1.3128,1.3128
EURCAD,20101229,172000,1.3129,1.3129,1.3127,1.3128
EURCAD,20101229,172100,1.3129,1.3132,1.3129,1.3132
EURCAD,20101229,172200,1.3133,1.3134,1.3133,1.3134
EURCAD,20101229,172300,1.3135,1.3135,1.3133,1.3134
EURCAD,20101229,172400,1.3135,1.3136,1.3134,1.3136
EURCAD,20101229,172500,1.3137,1.3137,1.3136,1.3137
EURCAD,20101229,172600,1.3136,1.3137,1.3136,1.3136
EURCAD,20101229,172700,1.3137,1.3137,1.3137,1.3137
EURCAD,20101229,172800,1.3137,1.3140,1.3137,1.3140
EURCAD,20101229,172900,1.3139,1.3142,1.3139,1.3142
EURCAD,20101229,173000,1.3143,1.3143,1.3140,1.3141
EURCAD,20101229,173100,1.3140,1.3142,1.3140,1.3141
EURCAD,20101229,173200,1.3140,1.3141,1.3140,1.3141
EURCAD,20101229,173300,1.3142,1.3143,1.3140,1.3140
EURCAD,20101229,173400,1.3139,1.3142,1.3138,1.3142
EURCAD,20101229,173500,1.3145,1.3157,1.3145,1.3152
EURCAD,20101229,173600,1.3153,1.3156,1.3153,1.3154
EURCAD,20101229,173700,1.3153,1.3156,1.3153,1.3156
EURCAD,20101229,173800,1.3157,1.3157,1.3153,1.3154
EURCAD,20101229,173900,1.3155,1.3164,1.3155,1.3164
EURCAD,20101229,174000,1.3165,1.3166,1.3163,1.3166
EURCAD,20101229,174100,1.3167,1.3172,1.3167,1.3172
EURCAD,20101229,174200,1.3173,1.3177,1.3172,1.3172
EURCAD,20101229,174300,1.3171,1.3173,1.3171,1.3172
EURCAD,20101229,174400,1.3173,1.3178,1.3172,1.3174
EURCAD,20101229,174500,1.3175,1.3177,1.3173,1.3176
EURCAD,20101229,174600,1.3177,1.3182,1.3177,1.3182
EURCAD,20101229,174700,1.3181,1.3184,1.3181,1.3184
EURCAD,20101229,174800,1.3185,1.3188,1.3185,1.3187
EURCAD,20101229,174900,1.3188,1.3189,1.3188,1.3189
EURCAD,20101229,175000,1.3188,1.3196,1.3188,1.3195
EURCAD,20101229,175100,1.3194,1.3197,1.3193,1.3193
EURCAD,20101229,175200,1.3194,1.3194,1.3191,1.3191
EURCAD,20101229,175300,1.3190,1.3190,1.3186,1.3186
EURCAD,20101229,175400,1.3187,1.3190,1.3187,1.3189
EURCAD,20101229,175500,1.3190,1.3190,1.3187,1.3188
EURCAD,20101229,175600,1.3189,1.3189,1.3184,1.3184
EURCAD,20101229,175700,1.3185,1.3186,1.3182,1.3182
EURCAD,20101229,175800,1.3181,1.3182,1.3180,1.3181
EURCAD,20101229,175900,1.3180,1.3180,1.3179,1.3179
EURCAD,20101229,180000,1.3178,1.3182,1.3178,1.3182
EURCAD,20101229,180100,1.3183,1.3188,1.3183,1.3187
EURCAD,20101229,180200,1.3186,1.3190,1.3186,1.3188
EURCAD,20101229,180300,1.3189,1.3189,1.3186,1.3186
EURCAD,20101229,180400,1.3187,1.3189,1.3186,1.3188
EURCAD,20101229,180500,1.3189,1.3190,1.3187,1.3188
EURCAD,20101229,180600,1.3187,1.3187,1.3185,1.3186
EURCAD,20101229,180700,1.3185,1.3185,1.3181,1.3182
EURCAD,20101229,180800,1.3183,1.3183,1.3180,1.3182
EURCAD,20101229,180900,1.3183,1.3184,1.3182,1.3183
EURCAD,20101229,181000,1.3184,1.3184,1.3182,1.3182
EURCAD,20101229,181100,1.3181,1.3181,1.3176,1.3177
EURCAD,20101229,181200,1.3176,1.3177,1.3175,1.3177
EURCAD,20101229,181300,1.3178,1.3179,1.3178,1.3179
EURCAD,20101229,181400,1.3180,1.3181,1.3179,1.3181
EURCAD,20101229,181500,1.3182,1.3183,1.3181,1.3181
EURCAD,20101229,181600,1.3182,1.3183,1.3181,1.3181
EURCAD,20101229,181700,1.3182,1.3184,1.3181,1.3184
EURCAD,20101229,181800,1.3183,1.3184,1.3182,1.3184
EURCAD,20101229,181900,1.3185,1.3185,1.3184,1.3185
EURCAD,20101229,182000,1.3186,1.3189,1.3186,1.3189
EURCAD,20101229,182100,1.3190,1.3190,1.3181,1.3183
EURCAD,20101229,182200,1.3182,1.3187,1.3182,1.3184
EURCAD,20101229,182300,1.3183,1.3185,1.3183,1.3183
EURCAD,20101229,182400,1.3182,1.3183,1.3181,1.3183
EURCAD,20101229,182500,1.3184,1.3185,1.3183,1.3183
EURCAD,20101229,182600,1.3182,1.3184,1.3182,1.3183
EURCAD,20101229,182700,1.3185,1.3187,1.3185,1.3187
EURCAD,20101229,182800,1.3187,1.3187,1.3184,1.3185
EURCAD,20101229,182900,1.3185,1.3185,1.3185,1.3185
EURCAD,20101229,183000,1.3184,1.3190,1.3184,1.3188
EURCAD,20101229,183100,1.3187,1.3187,1.3184,1.3185
EURCAD,20101229,183200,1.3184,1.3184,1.3182,1.3183
EURCAD,20101229,183300,1.3184,1.3185,1.3184,1.3185
EURCAD,20101229,183400,1.3185,1.3185,1.3181,1.3183
EURCAD,20101229,183500,1.3182,1.3183,1.3181,1.3182
EURCAD,20101229,183600,1.3181,1.3181,1.3180,1.3181
EURCAD,20101229,183700,1.3180,1.3181,1.3178,1.3179
EURCAD,20101229,183800,1.3180,1.3182,1.3180,1.3181
EURCAD,20101229,183900,1.3182,1.3184,1.3182,1.3183
EURCAD,20101229,184000,1.3182,1.3183,1.3181,1.3182
EURCAD,20101229,184100,1.3181,1.3183,1.3181,1.3182
EURCAD,20101229,184200,1.3183,1.3185,1.3183,1.3183
EURCAD,20101229,184300,1.3182,1.3183,1.3182,1.3182
EURCAD,20101229,184400,1.3181,1.3184,1.3181,1.3184
EURCAD,20101229,184500,1.3183,1.3184,1.3182,1.3182
EURCAD,20101229,184600,1.3183,1.3184,1.3183,1.3184
EURCAD,20101229,184700,1.3185,1.3187,1.3185,1.3187
EURCAD,20101229,184800,1.3186,1.3188,1.3185,1.3185
EURCAD,20101229,184900,1.3186,1.3188,1.3186,1.3188
EURCAD,20101229,185000,1.3187,1.3188,1.3187,1.3187
EURCAD,20101229,185100,1.3188,1.3188,1.3186,1.3187
EURCAD,20101229,185200,1.3188,1.3188,1.3186,1.3187
EURCAD,20101229,185300,1.3188,1.3189,1.3188,1.3189
EURCAD,20101229,185400,1.3190,1.3190,1.3189,1.3189
EURCAD,20101229,185500,1.3190,1.3191,1.3190,1.3191
EURCAD,20101229,185600,1.3191,1.3191,1.3190,1.3190
EURCAD,20101229,185700,1.3191,1.3195,1.3191,1.3194
EURCAD,20101229,185800,1.3195,1.3196,1.3194,1.3195
EURCAD,20101229,185900,1.3196,1.3197,1.3196,1.3196
EURCAD,20101229,190000,1.3197,1.3198,1.3191,1.3191
EURCAD,20101229,190100,1.3190,1.3192,1.3189,1.3189
EURCAD,20101229,190200,1.3190,1.3196,1.3189,1.3195
EURCAD,20101229,190300,1.3196,1.3203,1.3196,1.3199
EURCAD,20101229,190400,1.3198,1.3209,1.3197,1.3209
EURCAD,20101229,190500,1.3210,1.3210,1.3208,1.3208
EURCAD,20101229,190600,1.3207,1.3215,1.3207,1.3214
EURCAD,20101229,190700,1.3213,1.3215,1.3211,1.3212
EURCAD,20101229,190800,1.3211,1.3212,1.3210,1.3211
EURCAD,20101229,190900,1.3212,1.3216,1.3212,1.3215
EURCAD,20101229,191000,1.3216,1.3216,1.3212,1.3212
EURCAD,20101229,191100,1.3213,1.3213,1.3207,1.3208
EURCAD,20101229,191200,1.3207,1.3208,1.3207,1.3207
EURCAD,20101229,191300,1.3208,1.3210,1.3208,1.3210
EURCAD,20101229,191400,1.3209,1.3210,1.3209,1.3209
EURCAD,20101229,191500,1.3210,1.3210,1.3208,1.3208
EURCAD,20101229,191600,1.3207,1.3214,1.3207,1.3214
EURCAD,20101229,191700,1.3215,1.3220,1.3214,1.3220
EURCAD,20101229,191800,1.3221,1.3221,1.3218,1.3219
EURCAD,20101229,191900,1.3220,1.3221,1.3217,1.3217
EURCAD,20101229,192000,1.3216,1.3216,1.3215,1.3216
EURCAD,20101229,192100,1.3215,1.3217,1.3215,1.3217
EURCAD,20101229,192200,1.3218,1.3218,1.3218,1.3218
EURCAD,20101229,192300,1.3218,1.3221,1.3218,1.3220
EURCAD,20101229,192400,1.3221,1.3223,1.3220,1.3222
EURCAD,20101229,192500,1.3223,1.3229,1.3223,1.3228
EURCAD,20101229,192600,1.3227,1.3228,1.3226,1.3226
EURCAD,20101229,192700,1.3225,1.3228,1.3225,1.3228
EURCAD,20101229,192800,1.3229,1.3229,1.3228,1.3229
EURCAD,20101229,192900,1.3228,1.3229,1.3228,1.3229
EURCAD,20101229,193000,1.3228,1.3229,1.3227,1.3228
EURCAD,20101229,193100,1.3227,1.3227,1.3226,1.3227
EURCAD,20101229,193200,1.3228,1.3228,1.3227,1.3227
EURCAD,20101229,193300,1.3228,1.3229,1.3227,1.3228
EURCAD,20101229,193400,1.3227,1.3228,1.3227,1.3228
EURCAD,20101229,193500,1.3227,1.3227,1.3225,1.3226
EURCAD,20101229,193600,1.3225,1.3225,1.3222,1.3222
EURCAD,20101229,193700,1.3221,1.3223,1.3220,1.3220
EURCAD,20101229,193800,1.3224,1.3224,1.3220,1.3220
EURCAD,20101229,193900,1.3219,1.3220,1.3217,1.3218
EURCAD,20101229,194000,1.3217,1.3217,1.3214,1.3214
EURCAD,20101229,194100,1.3215,1.3220,1.3215,1.3220
EURCAD,20101229,194200,1.3221,1.3221,1.3219,1.3221
EURCAD,20101229,194300,1.3220,1.3221,1.3219,1.3220
EURCAD,20101229,194400,1.3219,1.3224,1.3219,1.3222
EURCAD,20101229,194500,1.3221,1.3221,1.3220,1.3220
EURCAD,20101229,194600,1.3221,1.3221,1.3220,1.3220
EURCAD,20101229,194700,1.3221,1.3221,1.3220,1.3221
EURCAD,20101229,194800,1.3222,1.3223,1.3221,1.3221
EURCAD,20101229,194900,1.3223,1.3225,1.3222,1.3225
EURCAD,20101229,195000,1.3224,1.3225,1.3223,1.3224
EURCAD,20101229,195100,1.3225,1.3225,1.3224,1.3224
EURCAD,20101229,195200,1.3224,1.3227,1.3224,1.3226
EURCAD,20101229,195300,1.3227,1.3227,1.3227,1.3227
EURCAD,20101229,195400,1.3226,1.3226,1.3225,1.3226
EURCAD,20101229,195500,1.3225,1.3225,1.3222,1.3222
EURCAD,20101229,195600,1.3221,1.3221,1.3219,1.3220
EURCAD,20101229,195700,1.3221,1.3222,1.3221,1.3221
EURCAD,20101229,195800,1.3222,1.3223,1.3222,1.3223
EURCAD,20101229,195900,1.3222,1.3223,1.3221,1.3223
EURCAD,20101229,200000,1.3222,1.3222,1.3220,1.3221
EURCAD,20101229,200100,1.3220,1.3223,1.3220,1.3221
EURCAD,20101229,200200,1.3222,1.3223,1.3222,1.3222
EURCAD,20101229,200300,1.3223,1.3227,1.3223,1.3227
EURCAD,20101229,200400,1.3228,1.3228,1.3226,1.3226
EURCAD,20101229,200500,1.3227,1.3228,1.3227,1.3228
EURCAD,20101229,200600,1.3227,1.3227,1.3226,1.3227
EURCAD,20101229,200700,1.3226,1.3227,1.3225,1.3225
EURCAD,20101229,200800,1.3226,1.3227,1.3225,1.3225
EURCAD,20101229,200900,1.3225,1.3226,1.3225,1.3226
EURCAD,20101229,201000,1.3227,1.3227,1.3223,1.3223
EURCAD,20101229,201100,1.3224,1.3224,1.3223,1.3224
EURCAD,20101229,201200,1.3223,1.3224,1.3223,1.3224
EURCAD,20101229,201300,1.3225,1.3226,1.3225,1.3226
EURCAD,20101229,201400,1.3225,1.3225,1.3224,1.3224
EURCAD,20101229,201500,1.3225,1.3225,1.3220,1.3220
EURCAD,20101229,201600,1.3219,1.3222,1.3219,1.3222
EURCAD,20101229,201700,1.3221,1.3221,1.3220,1.3220
EURCAD,20101229,201800,1.3221,1.3221,1.3219,1.3219
EURCAD,20101229,201900,1.3218,1.3218,1.3215,1.3216
EURCAD,20101229,202000,1.3215,1.3216,1.3215,1.3216
EURCAD,20101229,202100,1.3215,1.3215,1.3214,1.3215
EURCAD,20101229,202200,1.3214,1.3214,1.3214,1.3214
EURCAD,20101229,202300,1.3215,1.3215,1.3208,1.3208
EURCAD,20101229,202400,1.3207,1.3207,1.3206,1.3207
EURCAD,20101229,202500,1.3208,1.3212,1.3208,1.3210
EURCAD,20101229,202600,1.3211,1.3212,1.3210,1.3210
EURCAD,20101229,202700,1.3209,1.3209,1.3208,1.3209
EURCAD,20101229,202800,1.3208,1.3211,1.3208,1.3210
EURCAD,20101229,202900,1.3208,1.3211,1.3208,1.3210
EURCAD,20101229,203000,1.3209,1.3209,1.3207,1.3207
EURCAD,20101229,203100,1.3207,1.3212,1.3207,1.3212
EURCAD,20101229,203200,1.3211,1.3214,1.3211,1.3213
EURCAD,20101229,203300,1.3212,1.3213,1.3212,1.3213
EURCAD,20101229,203400,1.3211,1.3215,1.3211,1.3215
EURCAD,20101229,203500,1.3214,1.3214,1.3211,1.3212
EURCAD,20101229,203600,1.3213,1.3213,1.3213,1.3213
EURCAD,20101229,203700,1.3212,1.3212,1.3212,1.3212
EURCAD,20101229,203800,1.3212,1.3212,1.3210,1.3210
EURCAD,20101229,203900,1.3211,1.3211,1.3211,1.3211
EURCAD,20101229,204000,1.3211,1.3212,1.3209,1.3209
EURCAD,20101229,204100,1.3210,1.3212,1.3210,1.3212
EURCAD,20101229,204200,1.3213,1.3214,1.3213,1.3213
EURCAD,20101229,204300,1.3212,1.3214,1.3212,1.3213
EURCAD,20101229,204400,1.3212,1.3213,1.3212,1.3213
EURCAD,20101229,204500,1.3214,1.3214,1.3213,1.3213
EURCAD,20101229,204600,1.3212,1.3213,1.3212,1.3212
EURCAD,20101229,204700,1.3214,1.3214,1.3214,1.3214
EURCAD,20101229,204800,1.3214,1.3214,1.3213,1.3214
EURCAD,20101229,204900,1.3213,1.3214,1.3212,1.3212
EURCAD,20101229,205000,1.3211,1.3212,1.3211,1.3211
EURCAD,20101229,205100,1.3210,1.3211,1.3210,1.3210
EURCAD,20101229,205200,1.3210,1.3211,1.3210,1.3211
EURCAD,20101229,205300,1.3210,1.3210,1.3209,1.3209
EURCAD,20101229,205400,1.3210,1.3210,1.3209,1.3210
EURCAD,20101229,205500,1.3209,1.3210,1.3209,1.3209
EURCAD,20101229,205600,1.3210,1.3210,1.3208,1.3210
EURCAD,20101229,205700,1.3209,1.3211,1.3209,1.3210
EURCAD,20101229,205800,1.3211,1.3211,1.3211,1.3211
EURCAD,20101229,205900,1.3212,1.3212,1.3210,1.3210
EURCAD,20101229,210000,1.3211,1.3215,1.3211,1.3215
EURCAD,20101229,210100,1.3214,1.3216,1.3214,1.3216
EURCAD,20101229,210200,1.3217,1.3221,1.3217,1.3220
EURCAD,20101229,210300,1.3219,1.3219,1.3218,1.3218
EURCAD,20101229,210400,1.3217,1.3218,1.3217,1.3217
EURCAD,20101229,210500,1.3218,1.3218,1.3217,1.3218
EURCAD,20101229,210600,1.3219,1.3220,1.3219,1.3220
EURCAD,20101229,210700,1.3219,1.3220,1.3219,1.3220
EURCAD,20101229,210800,1.3221,1.3222,1.3221,1.3221
EURCAD,20101229,210900,1.3222,1.3226,1.3222,1.3226
EURCAD,20101229,211000,1.3225,1.3225,1.3224,1.3225
EURCAD,20101229,211100,1.3224,1.3226,1.3224,1.3226
EURCAD,20101229,211200,1.3225,1.3228,1.3225,1.3228
EURCAD,20101229,211300,1.3227,1.3227,1.3225,1.3226
EURCAD,20101229,211400,1.3227,1.3227,1.3225,1.3225
EURCAD,20101229,211500,1.3224,1.3227,1.3224,1.3227
EURCAD,20101229,211600,1.3228,1.3229,1.3228,1.3228
EURCAD,20101229,211700,1.3230,1.3231,1.3230,1.3231
EURCAD,20101229,211800,1.3230,1.3231,1.3230,1.3231
EURCAD,20101229,211900,1.3230,1.3231,1.3230,1.3231
EURCAD,20101229,212000,1.3232,1.3232,1.3230,1.3231
EURCAD,20101229,212100,1.3231,1.3231,1.3231,1.3231
EURCAD,20101229,212200,1.3230,1.3230,1.3229,1.3229
EURCAD,20101229,212300,1.3228,1.3228,1.3228,1.3228
EURCAD,20101229,212400,1.3228,1.3229,1.3228,1.3229
EURCAD,20101229,212500,1.3230,1.3231,1.3229,1.3231
EURCAD,20101229,212600,1.3230,1.3231,1.3230,1.3231
EURCAD,20101229,212700,1.3230,1.3230,1.3229,1.3229
EURCAD,20101229,212800,1.3229,1.3230,1.3229,1.3229
EURCAD,20101229,212900,1.3230,1.3231,1.3230,1.3231
EURCAD,20101229,213000,1.3230,1.3230,1.3230,1.3230
EURCAD,20101229,213100,1.3229,1.3230,1.3229,1.3230
EURCAD,20101229,213200,1.3232,1.3235,1.3232,1.3235
EURCAD,20101229,213300,1.3234,1.3237,1.3233,1.3236
EURCAD,20101229,213400,1.3237,1.3239,1.3237,1.3238
EURCAD,20101229,213500,1.3239,1.3239,1.3234,1.3235
EURCAD,20101229,213600,1.3234,1.3235,1.3234,1.3234
EURCAD,20101229,213700,1.3235,1.3236,1.3234,1.3236
EURCAD,20101229,213800,1.3235,1.3235,1.3233,1.3235
EURCAD,20101229,213900,1.3236,1.3236,1.3232,1.3233
EURCAD,20101229,214000,1.3232,1.3233,1.3232,1.3232
EURCAD,20101229,214100,1.3231,1.3232,1.3231,1.3232
EURCAD,20101229,214200,1.3233,1.3233,1.3229,1.3229
EURCAD,20101229,214300,1.3229,1.3229,1.3229,1.3229
EURCAD,20101229,214400,1.3230,1.3230,1.3229,1.3229
EURCAD,20101229,214500,1.3230,1.3233,1.3230,1.3232
EURCAD,20101229,214600,1.3233,1.3234,1.3232,1.3233
EURCAD,20101229,214700,1.3234,1.3234,1.3233,1.3234
EURCAD,20101229,214800,1.3233,1.3233,1.3233,1.3233
EURCAD,20101229,214900,1.3232,1.3233,1.3230,1.3231
EURCAD,20101229,215000,1.3230,1.3231,1.3229,1.3229
EURCAD,20101229,215100,1.3230,1.3231,1.3229,1.3231
EURCAD,20101229,215200,1.3230,1.3231,1.3230,1.3230
EURCAD,20101229,215300,1.3231,1.3231,1.3230,1.3230
EURCAD,20101229,215400,1.3231,1.3231,1.3231,1.3231
EURCAD,20101229,215500,1.3230,1.3230,1.3230,1.3230
EURCAD,20101229,215600,1.3229,1.3229,1.3229,1.3229
EURCAD,20101229,215700,1.3229,1.3229,1.3229,1.3229
EURCAD,20101229,215800,1.3229,1.3229,1.3225,1.3225
EURCAD,20101229,215900,1.3226,1.3226,1.3226,1.3226
EURCAD,20101229,220000,1.3225,1.3225,1.3222,1.3222
EURCAD,20101229,220100,1.3223,1.3223,1.3220,1.3220
EURCAD,20101229,220200,1.3219,1.3221,1.3218,1.3220
EURCAD,20101229,220300,1.3219,1.3219,1.3218,1.3218
EURCAD,20101229,220400,1.3219,1.3220,1.3219,1.3219
EURCAD,20101229,220500,1.3218,1.3220,1.3218,1.3219
EURCAD,20101229,220600,1.3218,1.3219,1.3218,1.3218
EURCAD,20101229,220700,1.3219,1.3224,1.3219,1.3222
EURCAD,20101229,220800,1.3223,1.3225,1.3223,1.3225
EURCAD,20101229,220900,1.3226,1.3226,1.3225,1.3226
EURCAD,20101229,221000,1.3225,1.3225,1.3224,1.3224
EURCAD,20101229,221100,1.3223,1.3225,1.3223,1.3224
EURCAD,20101229,221200,1.3223,1.3224,1.3222,1.3222
EURCAD,20101229,221300,1.3221,1.3224,1.3221,1.3224
EURCAD,20101229,221400,1.3225,1.3225,1.3225,1.3225
EURCAD,20101229,221500,1.3226,1.3227,1.3226,1.3227
EURCAD,20101229,221600,1.3227,1.3227,1.3225,1.3226
EURCAD,20101229,221700,1.3227,1.3228,1.3226,1.3226
EURCAD,20101229,221800,1.3225,1.3226,1.3225,1.3225
EURCAD,20101229,221900,1.3226,1.3226,1.3225,1.3226
EURCAD,20101229,222000,1.3225,1.3228,1.3225,1.3228
EURCAD,20101229,222100,1.3229,1.3229,1.3228,1.3228
EURCAD,20101229,222200,1.3228,1.3229,1.3228,1.3229
EURCAD,20101229,222300,1.3228,1.3230,1.3228,1.3230
EURCAD,20101229,222400,1.3229,1.3230,1.3229,1.3229
EURCAD,20101229,222500,1.3230,1.3230,1.3229,1.3229
EURCAD,20101229,222600,1.3228,1.3231,1.3228,1.3230
EURCAD,20101229,222700,1.3231,1.3233,1.3230,1.3230
EURCAD,20101229,222800,1.3231,1.3231,1.3229,1.3229
EURCAD,20101229,222900,1.3228,1.3229,1.3228,1.3229
EURCAD,20101229,223000,1.3228,1.3229,1.3228,1.3229
EURCAD,20101229,223100,1.3228,1.3231,1.3228,1.3229
EURCAD,20101229,223200,1.3230,1.3231,1.3230,1.3231
EURCAD,20101229,223300,1.3230,1.3230,1.3230,1.3230
EURCAD,20101229,223400,1.3230,1.3233,1.3230,1.3232
EURCAD,20101229,223500,1.3233,1.3235,1.3233,1.3235
EURCAD,20101229,223600,1.3234,1.3236,1.3234,1.3235
EURCAD,20101229,223700,1.3234,1.3234,1.3234,1.3234
EURCAD,20101229,223800,1.3234,1.3234,1.3233,1.3234
EURCAD,20101229,223900,1.3235,1.3235,1.3234,1.3234
EURCAD,20101229,224000,1.3235,1.3236,1.3235,1.3235
EURCAD,20101229,224100,1.3234,1.3235,1.3233,1.3233
EURCAD,20101229,224200,1.3233,1.3233,1.3233,1.3233
EURCAD,20101229,224300,1.3233,1.3233,1.3233,1.3233
EURCAD,20101229,224400,1.3233,1.3233,1.3233,1.3233
EURCAD,20101229,224500,1.3234,1.3234,1.3232,1.3232
EURCAD,20101229,224600,1.3231,1.3235,1.3231,1.3235
EURCAD,20101229,224700,1.3234,1.3234,1.3230,1.3230
EURCAD,20101229,224800,1.3229,1.3229,1.3228,1.3229
EURCAD,20101229,224900,1.3230,1.3230,1.3230,1.3230
EURCAD,20101229,225000,1.3230,1.3230,1.3229,1.3229
EURCAD,20101229,225100,1.3228,1.3228,1.3227,1.3227
EURCAD,20101229,225200,1.3227,1.3227,1.3225,1.3225
EURCAD,20101229,225300,1.3226,1.3226,1.3225,1.3225
EURCAD,20101229,225400,1.3226,1.3227,1.3226,1.3226
EURCAD,20101229,225500,1.3227,1.3228,1.3226,1.3227
EURCAD,20101229,225600,1.3228,1.3229,1.3226,1.3226
EURCAD,20101229,225700,1.3227,1.3230,1.3226,1.3230
EURCAD,20101229,225800,1.3229,1.3230,1.3229,1.3230
EURCAD,20101229,225900,1.3229,1.3233,1.3229,1.3233
EURCAD,20101229,230000,1.3232,1.3232,1.3231,1.3231
EURCAD,20101229,230100,1.3232,1.3233,1.3231,1.3233
EURCAD,20101229,230200,1.3232,1.3233,1.3232,1.3233
EURCAD,20101229,230300,1.3233,1.3233,1.3233,1.3233
EURCAD,20101229,230400,1.3232,1.3233,1.3231,1.3231
EURCAD,20101229,230500,1.3230,1.3231,1.3229,1.3231
EURCAD,20101229,230600,1.3230,1.3231,1.3230,1.3231
EURCAD,20101229,230700,1.3230,1.3230,1.3229,1.3229
EURCAD,20101229,230800,1.3228,1.3228,1.3225,1.3226
EURCAD,20101229,230900,1.3227,1.3228,1.3226,1.3226
EURCAD,20101229,231000,1.3226,1.3227,1.3225,1.3227
EURCAD,20101229,231100,1.3226,1.3226,1.3225,1.3226
EURCAD,20101229,231200,1.3227,1.3227,1.3227,1.3227
EURCAD,20101229,231300,1.3226,1.3226,1.3221,1.3222
EURCAD,20101229,231400,1.3222,1.3224,1.3222,1.3224
EURCAD,20101229,231500,1.3223,1.3225,1.3223,1.3225
EURCAD,20101229,231600,1.3223,1.3223,1.3221,1.3221
EURCAD,20101229,231700,1.3221,1.3223,1.3221,1.3223
EURCAD,20101229,231800,1.3222,1.3222,1.3221,1.3222
EURCAD,20101229,231900,1.3223,1.3223,1.3222,1.3222
EURCAD,20101229,232000,1.3221,1.3223,1.3221,1.3222
EURCAD,20101229,232100,1.3221,1.3222,1.3221,1.3221
EURCAD,20101229,232200,1.3223,1.3225,1.3223,1.3225
EURCAD,20101229,232300,1.3226,1.3227,1.3226,1.3227
EURCAD,20101229,232400,1.3226,1.3227,1.3226,1.3227
EURCAD,20101229,232500,1.3226,1.3227,1.3226,1.3226
EURCAD,20101229,232600,1.3225,1.3225,1.3222,1.3222
EURCAD,20101229,232700,1.3221,1.3225,1.3221,1.3225
EURCAD,20101229,232800,1.3224,1.3225,1.3223,1.3225
EURCAD,20101229,232900,1.3224,1.3224,1.3224,1.3224
EURCAD,20101229,233000,1.3224,1.3224,1.3223,1.3223
EURCAD,20101229,233100,1.3224,1.3225,1.3222,1.3225
EURCAD,20101229,233200,1.3225,1.3225,1.3225,1.3225
EURCAD,20101229,233300,1.3227,1.3227,1.3227,1.3227
EURCAD,20101229,233400,1.3226,1.3227,1.3226,1.3227
EURCAD,20101229,233500,1.3227,1.3227,1.3225,1.3226
EURCAD,20101229,233600,1.3225,1.3226,1.3223,1.3224
EURCAD,20101229,233700,1.3225,1.3226,1.3225,1.3226
EURCAD,20101229,233800,1.3225,1.3225,1.3224,1.3225
EURCAD,20101229,233900,1.3226,1.3226,1.3226,1.3226
EURCAD,20101229,234000,1.3226,1.3226,1.3225,1.3226
EURCAD,20101229,234100,1.3225,1.3225,1.3223,1.3223
EURCAD,20101229,234200,1.3224,1.3225,1.3222,1.3223
EURCAD,20101229,234300,1.3222,1.3222,1.3220,1.3221
EURCAD,20101229,234400,1.3220,1.3221,1.3219,1.3219
EURCAD,20101229,234500,1.3218,1.3221,1.3218,1.3220
EURCAD,20101229,234600,1.3219,1.3219,1.3218,1.3219
EURCAD,20101229,234700,1.3218,1.3223,1.3218,1.3223
EURCAD,20101229,234800,1.3224,1.3224,1.3218,1.3219
EURCAD,20101229,234900,1.3218,1.3219,1.3218,1.3219
EURCAD,20101229,235000,1.3220,1.3220,1.3218,1.3218
EURCAD,20101229,235100,1.3219,1.3220,1.3219,1.3220
EURCAD,20101229,235200,1.3221,1.3224,1.3221,1.3224
EURCAD,20101229,235300,1.3224,1.3224,1.3224,1.3224
EURCAD,20101229,235400,1.3223,1.3223,1.3222,1.3222
EURCAD,20101229,235500,1.3222,1.3222,1.3222,1.3222
EURCAD,20101229,235600,1.3222,1.3222,1.3222,1.3222
EURCAD,20101229,235700,1.3221,1.3221,1.3221,1.3221
EURCAD,20101229,235800,1.3221,1.3221,1.3220,1.3220
EURCAD,20101229,235900,1.3221,1.3221,1.3220,1.3220
EURCAD,20101230,000000,1.3220,1.3220,1.3220,1.3220
AUDUSD,20101229,000100,1.0089,1.0090,1.0087,1.0087
AUDUSD,20101229,000200,1.0087,1.0089,1.0087,1.0088
AUDUSD,20101229,000300,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101229,000400,1.0089,1.0089,1.0088,1.0088
AUDUSD,20101229,000500,1.0088,1.0092,1.0088,1.0092
AUDUSD,20101229,000600,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101229,000700,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101229,000800,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101229,000900,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101229,001000,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101229,001100,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101229,001200,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101229,001300,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101229,001400,1.0095,1.0100,1.0095,1.0100
AUDUSD,20101229,001500,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101229,001600,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,001700,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101229,001800,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101229,001900,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101229,002000,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101229,002100,1.0099,1.0100,1.0098,1.0098
AUDUSD,20101229,002200,1.0098,1.0099,1.0098,1.0098
AUDUSD,20101229,002300,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101229,002400,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101229,002500,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101229,002600,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,002700,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,002800,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,002900,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101229,003000,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101229,003100,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101229,003200,1.0098,1.0098,1.0097,1.0097
AUDUSD,20101229,003300,1.0097,1.0097,1.0092,1.0093
AUDUSD,20101229,003400,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101229,003500,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101229,003600,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101229,003700,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101229,003800,1.0095,1.0095,1.0094,1.0094
AUDUSD,20101229,003900,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101229,004000,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101229,004100,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101229,004200,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101229,004300,1.0096,1.0101,1.0096,1.0100
AUDUSD,20101229,004400,1.0100,1.0100,1.0098,1.0098
AUDUSD,20101229,004500,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,004600,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,004700,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,004800,1.0098,1.0098,1.0094,1.0094
AUDUSD,20101229,004900,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101229,005000,1.0095,1.0095,1.0091,1.0092
AUDUSD,20101229,005100,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101229,005200,1.0091,1.0093,1.0090,1.0093
AUDUSD,20101229,005300,1.0092,1.0093,1.0090,1.0092
AUDUSD,20101229,005400,1.0092,1.0093,1.0091,1.0093
AUDUSD,20101229,005500,1.0093,1.0093,1.0091,1.0092
AUDUSD,20101229,005600,1.0093,1.0095,1.0093,1.0094
AUDUSD,20101229,005700,1.0093,1.0093,1.0091,1.0091
AUDUSD,20101229,005800,1.0090,1.0092,1.0089,1.0092
AUDUSD,20101229,005900,1.0092,1.0092,1.0091,1.0092
AUDUSD,20101229,010000,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101229,010100,1.0092,1.0092,1.0090,1.0090
AUDUSD,20101229,010200,1.0091,1.0091,1.0089,1.0090
AUDUSD,20101229,010300,1.0091,1.0094,1.0091,1.0091
AUDUSD,20101229,010400,1.0090,1.0093,1.0089,1.0093
AUDUSD,20101229,010500,1.0093,1.0094,1.0089,1.0089
AUDUSD,20101229,010600,1.0088,1.0091,1.0088,1.0090
AUDUSD,20101229,010700,1.0090,1.0091,1.0089,1.0091
AUDUSD,20101229,010800,1.0091,1.0094,1.0091,1.0093
AUDUSD,20101229,010900,1.0094,1.0095,1.0094,1.0094
AUDUSD,20101229,011000,1.0095,1.0098,1.0095,1.0097
AUDUSD,20101229,011100,1.0098,1.0101,1.0098,1.0099
AUDUSD,20101229,011200,1.0098,1.0099,1.0098,1.0099
AUDUSD,20101229,011300,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101229,011400,1.0099,1.0099,1.0098,1.0099
AUDUSD,20101229,011500,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101229,011600,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101229,011700,1.0099,1.0100,1.0097,1.0097
AUDUSD,20101229,011800,1.0096,1.0098,1.0095,1.0097
AUDUSD,20101229,011900,1.0096,1.0096,1.0094,1.0095
AUDUSD,20101229,012000,1.0095,1.0097,1.0095,1.0097
AUDUSD,20101229,012100,1.0097,1.0098,1.0096,1.0097
AUDUSD,20101229,012200,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,012300,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,012400,1.0097,1.0097,1.0096,1.0096
AUDUSD,20101229,012500,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,012600,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,012700,1.0098,1.0100,1.0098,1.0098
AUDUSD,20101229,012800,1.0097,1.0099,1.0097,1.0099
AUDUSD,20101229,012900,1.0099,1.0099,1.0097,1.0097
AUDUSD,20101229,013000,1.0096,1.0097,1.0095,1.0097
AUDUSD,20101229,013100,1.0096,1.0096,1.0095,1.0096
AUDUSD,20101229,013200,1.0096,1.0098,1.0096,1.0096
AUDUSD,20101229,013300,1.0097,1.0100,1.0097,1.0100
AUDUSD,20101229,013400,1.0101,1.0102,1.0097,1.0098
AUDUSD,20101229,013500,1.0097,1.0099,1.0095,1.0099
AUDUSD,20101229,013600,1.0100,1.0101,1.0095,1.0097
AUDUSD,20101229,013700,1.0098,1.0100,1.0094,1.0099
AUDUSD,20101229,013800,1.0098,1.0098,1.0095,1.0096
AUDUSD,20101229,013900,1.0096,1.0100,1.0096,1.0096
AUDUSD,20101229,014000,1.0097,1.0099,1.0097,1.0097
AUDUSD,20101229,014100,1.0098,1.0098,1.0096,1.0098
AUDUSD,20101229,014200,1.0099,1.0101,1.0099,1.0099
AUDUSD,20101229,014300,1.0100,1.0103,1.0100,1.0103
AUDUSD,20101229,014400,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,014500,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101229,014600,1.0103,1.0104,1.0102,1.0102
AUDUSD,20101229,014700,1.0102,1.0102,1.0098,1.0099
AUDUSD,20101229,014800,1.0098,1.0100,1.0098,1.0099
AUDUSD,20101229,014900,1.0100,1.0100,1.0098,1.0100
AUDUSD,20101229,015000,1.0100,1.0103,1.0100,1.0103
AUDUSD,20101229,015100,1.0102,1.0103,1.0101,1.0101
AUDUSD,20101229,015200,1.0101,1.0101,1.0099,1.0100
AUDUSD,20101229,015300,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,015400,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,015500,1.0103,1.0104,1.0100,1.0100
AUDUSD,20101229,015600,1.0099,1.0101,1.0099,1.0100
AUDUSD,20101229,015700,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101229,015800,1.0099,1.0101,1.0099,1.0101
AUDUSD,20101229,015900,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,020000,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,020100,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,020200,1.0101,1.0102,1.0100,1.0101
AUDUSD,20101229,020300,1.0101,1.0101,1.0095,1.0096
AUDUSD,20101229,020400,1.0097,1.0100,1.0096,1.0100
AUDUSD,20101229,020500,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101229,020600,1.0098,1.0098,1.0094,1.0094
AUDUSD,20101229,020700,1.0093,1.0095,1.0093,1.0094
AUDUSD,20101229,020800,1.0095,1.0095,1.0092,1.0095
AUDUSD,20101229,020900,1.0096,1.0097,1.0094,1.0094
AUDUSD,20101229,021000,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101229,021100,1.0095,1.0096,1.0094,1.0094
AUDUSD,20101229,021200,1.0094,1.0094,1.0094,1.0094
AUDUSD,20101229,021300,1.0095,1.0095,1.0094,1.0094
AUDUSD,20101229,021400,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101229,021500,1.0094,1.0094,1.0091,1.0091
AUDUSD,20101229,021600,1.0090,1.0098,1.0090,1.0095
AUDUSD,20101229,021700,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101229,021800,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101229,021900,1.0097,1.0097,1.0096,1.0096
AUDUSD,20101229,022000,1.0095,1.0095,1.0092,1.0092
AUDUSD,20101229,022100,1.0093,1.0096,1.0091,1.0096
AUDUSD,20101229,022200,1.0095,1.0097,1.0093,1.0096
AUDUSD,20101229,022300,1.0095,1.0095,1.0094,1.0095
AUDUSD,20101229,022400,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101229,022500,1.0095,1.0097,1.0095,1.0096
AUDUSD,20101229,022600,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101229,022700,1.0099,1.0099,1.0097,1.0097
AUDUSD,20101229,022800,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,022900,1.0098,1.0100,1.0098,1.0100
AUDUSD,20101229,023000,1.0099,1.0100,1.0098,1.0098
AUDUSD,20101229,023100,1.0099,1.0101,1.0099,1.0101
AUDUSD,20101229,023200,1.0100,1.0101,1.0098,1.0100
AUDUSD,20101229,023300,1.0101,1.0101,1.0098,1.0098
AUDUSD,20101229,023400,1.0099,1.0100,1.0099,1.0099
AUDUSD,20101229,023500,1.0100,1.0100,1.0095,1.0095
AUDUSD,20101229,023600,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101229,023700,1.0095,1.0096,1.0094,1.0094
AUDUSD,20101229,023800,1.0095,1.0096,1.0095,1.0095
AUDUSD,20101229,023900,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101229,024000,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101229,024100,1.0096,1.0097,1.0095,1.0097
AUDUSD,20101229,024200,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101229,024300,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101229,024400,1.0097,1.0097,1.0095,1.0095
AUDUSD,20101229,024500,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101229,024600,1.0096,1.0096,1.0095,1.0096
AUDUSD,20101229,024700,1.0096,1.0096,1.0095,1.0096
AUDUSD,20101229,024800,1.0095,1.0098,1.0095,1.0098
AUDUSD,20101229,024900,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101229,025000,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,025100,1.0096,1.0097,1.0096,1.0096
AUDUSD,20101229,025200,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101229,025300,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101229,025400,1.0096,1.0099,1.0096,1.0098
AUDUSD,20101229,025500,1.0099,1.0100,1.0098,1.0100
AUDUSD,20101229,025600,1.0099,1.0099,1.0096,1.0097
AUDUSD,20101229,025700,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101229,025800,1.0098,1.0099,1.0098,1.0098
AUDUSD,20101229,025900,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101229,030000,1.0097,1.0099,1.0097,1.0098
AUDUSD,20101229,030100,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,030200,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,030300,1.0098,1.0098,1.0097,1.0097
AUDUSD,20101229,030400,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,030500,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,030600,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,030700,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101229,030800,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,030900,1.0100,1.0105,1.0100,1.0102
AUDUSD,20101229,031000,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101229,031100,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101229,031200,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101229,031300,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101229,031400,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,031500,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,031600,1.0103,1.0106,1.0102,1.0102
AUDUSD,20101229,031700,1.0103,1.0104,1.0102,1.0102
AUDUSD,20101229,031800,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101229,031900,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101229,032000,1.0104,1.0104,1.0103,1.0103
AUDUSD,20101229,032100,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101229,032200,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101229,032300,1.0101,1.0101,1.0098,1.0099
AUDUSD,20101229,032400,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,032500,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101229,032600,1.0101,1.0102,1.0101,1.0101
AUDUSD,20101229,032700,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,032800,1.0101,1.0103,1.0100,1.0103
AUDUSD,20101229,032900,1.0104,1.0104,1.0103,1.0103
AUDUSD,20101229,033000,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101229,033100,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,033200,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,033300,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101229,033400,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,033500,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,033600,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101229,033700,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,033800,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101229,033900,1.0101,1.0103,1.0101,1.0101
AUDUSD,20101229,034000,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,034100,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,034200,1.0101,1.0101,1.0098,1.0098
AUDUSD,20101229,034300,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101229,034400,1.0098,1.0098,1.0097,1.0097
AUDUSD,20101229,034500,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,034600,1.0097,1.0098,1.0096,1.0096
AUDUSD,20101229,034700,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,034800,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,034900,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,035000,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101229,035100,1.0097,1.0098,1.0096,1.0096
AUDUSD,20101229,035200,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,035300,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,035400,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101229,035500,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,035600,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101229,035700,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101229,035800,1.0098,1.0098,1.0097,1.0097
AUDUSD,20101229,035900,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,040000,1.0097,1.0099,1.0097,1.0098
AUDUSD,20101229,040100,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,040200,1.0099,1.0099,1.0098,1.0099
AUDUSD,20101229,040300,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101229,040400,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101229,040500,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101229,040600,1.0099,1.0099,1.0097,1.0097
AUDUSD,20101229,040700,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,040800,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,040900,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101229,041000,1.0098,1.0100,1.0098,1.0100
AUDUSD,20101229,041100,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,041200,1.0100,1.0100,1.0098,1.0099
AUDUSD,20101229,041300,1.0100,1.0100,1.0099,1.0100
AUDUSD,20101229,041400,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,041500,1.0101,1.0107,1.0101,1.0105
AUDUSD,20101229,041600,1.0104,1.0104,1.0103,1.0104
AUDUSD,20101229,041700,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,041800,1.0103,1.0105,1.0103,1.0105
AUDUSD,20101229,041900,1.0104,1.0105,1.0103,1.0103
AUDUSD,20101229,042000,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101229,042100,1.0105,1.0105,1.0101,1.0103
AUDUSD,20101229,042200,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,042300,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,042400,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101229,042500,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,042600,1.0103,1.0103,1.0099,1.0099
AUDUSD,20101229,042700,1.0099,1.0099,1.0098,1.0099
AUDUSD,20101229,042800,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101229,042900,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101229,043000,1.0099,1.0100,1.0098,1.0098
AUDUSD,20101229,043100,1.0099,1.0100,1.0098,1.0098
AUDUSD,20101229,043200,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101229,043300,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101229,043400,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101229,043500,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,043600,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101229,043700,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,043800,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,043900,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,044000,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101229,044100,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101229,044200,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101229,044300,1.0104,1.0104,1.0102,1.0102
AUDUSD,20101229,044400,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,044500,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101229,044600,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,044700,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,044800,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,044900,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,045000,1.0102,1.0102,1.0100,1.0100
AUDUSD,20101229,045100,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,045200,1.0100,1.0101,1.0098,1.0100
AUDUSD,20101229,045300,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101229,045400,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101229,045500,1.0099,1.0102,1.0097,1.0102
AUDUSD,20101229,045600,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101229,045700,1.0100,1.0102,1.0100,1.0100
AUDUSD,20101229,045800,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101229,045900,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,050000,1.0100,1.0101,1.0100,1.0100
AUDUSD,20101229,050100,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,050200,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101229,050300,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,050400,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101229,050500,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,050600,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101229,050700,1.0100,1.0101,1.0099,1.0099
AUDUSD,20101229,050800,1.0100,1.0101,1.0100,1.0100
AUDUSD,20101229,050900,1.0100,1.0102,1.0100,1.0102
AUDUSD,20101229,051000,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,051100,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,051200,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,051300,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101229,051400,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101229,051500,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101229,051600,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,051700,1.0100,1.0102,1.0100,1.0102
AUDUSD,20101229,051800,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,051900,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,052000,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,052100,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,052200,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,052300,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,052400,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,052500,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,052600,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,052700,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,052800,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101229,052900,1.0101,1.0104,1.0101,1.0103
AUDUSD,20101229,053000,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101229,053100,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,053200,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101229,053300,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101229,053400,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,053500,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,053600,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,053700,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,053800,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101229,053900,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101229,054000,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101229,054100,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,054200,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,054300,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,054400,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101229,054500,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101229,054600,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,054700,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,054800,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101229,054900,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101229,055000,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101229,055100,1.0099,1.0100,1.0098,1.0100
AUDUSD,20101229,055200,1.0101,1.0103,1.0101,1.0101
AUDUSD,20101229,055300,1.0100,1.0102,1.0100,1.0101
AUDUSD,20101229,055400,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,055500,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101229,055600,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101229,055700,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,055800,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,055900,1.0103,1.0104,1.0103,1.0103
AUDUSD,20101229,060000,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101229,060100,1.0102,1.0104,1.0102,1.0104
AUDUSD,20101229,060200,1.0104,1.0104,1.0102,1.0103
AUDUSD,20101229,060300,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101229,060400,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101229,060500,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,060600,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101229,060700,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101229,060800,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101229,060900,1.0103,1.0103,1.0102,1.0103
AUDUSD,20101229,061000,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101229,061100,1.0104,1.0105,1.0103,1.0105
AUDUSD,20101229,061200,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101229,061300,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101229,061400,1.0106,1.0108,1.0105,1.0105
AUDUSD,20101229,061500,1.0106,1.0107,1.0105,1.0106
AUDUSD,20101229,061600,1.0106,1.0107,1.0105,1.0105
AUDUSD,20101229,061700,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101229,061800,1.0105,1.0106,1.0105,1.0105
AUDUSD,20101229,061900,1.0106,1.0106,1.0104,1.0105
AUDUSD,20101229,062000,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101229,062100,1.0106,1.0108,1.0106,1.0108
AUDUSD,20101229,062200,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101229,062300,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101229,062400,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101229,062500,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101229,062600,1.0108,1.0108,1.0106,1.0107
AUDUSD,20101229,062700,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101229,062800,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101229,062900,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101229,063000,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101229,063100,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101229,063200,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101229,063300,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101229,063400,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101229,063500,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101229,063600,1.0108,1.0109,1.0107,1.0107
AUDUSD,20101229,063700,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101229,063800,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101229,063900,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101229,064000,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101229,064100,1.0108,1.0108,1.0106,1.0107
AUDUSD,20101229,064200,1.0107,1.0107,1.0106,1.0107
AUDUSD,20101229,064300,1.0108,1.0110,1.0108,1.0109
AUDUSD,20101229,064400,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,064500,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,064600,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,064700,1.0109,1.0111,1.0109,1.0110
AUDUSD,20101229,064800,1.0110,1.0110,1.0109,1.0110
AUDUSD,20101229,064900,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101229,065000,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101229,065100,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,065200,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,065300,1.0109,1.0110,1.0109,1.0110
AUDUSD,20101229,065400,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101229,065500,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101229,065600,1.0109,1.0111,1.0109,1.0111
AUDUSD,20101229,065700,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101229,065800,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,065900,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,070000,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,070100,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101229,070200,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,070300,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,070400,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101229,070500,1.0111,1.0111,1.0104,1.0106
AUDUSD,20101229,070600,1.0107,1.0109,1.0107,1.0109
AUDUSD,20101229,070700,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,070800,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101229,070900,1.0109,1.0110,1.0109,1.0110
AUDUSD,20101229,071000,1.0110,1.0110,1.0108,1.0108
AUDUSD,20101229,071100,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101229,071200,1.0110,1.0110,1.0107,1.0109
AUDUSD,20101229,071300,1.0109,1.0109,1.0108,1.0109
AUDUSD,20101229,071400,1.0110,1.0113,1.0110,1.0113
AUDUSD,20101229,071500,1.0112,1.0112,1.0110,1.0112
AUDUSD,20101229,071600,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101229,071700,1.0113,1.0113,1.0111,1.0111
AUDUSD,20101229,071800,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101229,071900,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101229,072000,1.0111,1.0113,1.0111,1.0112
AUDUSD,20101229,072100,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101229,072200,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101229,072300,1.0109,1.0112,1.0109,1.0111
AUDUSD,20101229,072400,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101229,072500,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101229,072600,1.0114,1.0114,1.0113,1.0113
AUDUSD,20101229,072700,1.0112,1.0112,1.0109,1.0109
AUDUSD,20101229,072800,1.0108,1.0108,1.0104,1.0106
AUDUSD,20101229,072900,1.0107,1.0108,1.0106,1.0106
AUDUSD,20101229,073000,1.0105,1.0107,1.0103,1.0107
AUDUSD,20101229,073100,1.0108,1.0110,1.0108,1.0108
AUDUSD,20101229,073200,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101229,073300,1.0108,1.0110,1.0108,1.0110
AUDUSD,20101229,073400,1.0111,1.0111,1.0109,1.0109
AUDUSD,20101229,073500,1.0110,1.0111,1.0110,1.0110
AUDUSD,20101229,073600,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101229,073700,1.0109,1.0111,1.0109,1.0111
AUDUSD,20101229,073800,1.0110,1.0110,1.0110,1.0110
AUDUSD,20101229,073900,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101229,074000,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101229,074100,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101229,074200,1.0111,1.0111,1.0111,1.0111
AUDUSD,20101229,074300,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101229,074400,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101229,074500,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101229,074600,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101229,074700,1.0114,1.0114,1.0114,1.0114
AUDUSD,20101229,074800,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101229,074900,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101229,075000,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101229,075100,1.0116,1.0116,1.0115,1.0115
AUDUSD,20101229,075200,1.0115,1.0115,1.0115,1.0115
AUDUSD,20101229,075300,1.0116,1.0119,1.0116,1.0118
AUDUSD,20101229,075400,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101229,075500,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101229,075600,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101229,075700,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101229,075800,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101229,075900,1.0118,1.0119,1.0118,1.0118
AUDUSD,20101229,080000,1.0118,1.0118,1.0117,1.0118
AUDUSD,20101229,080100,1.0117,1.0118,1.0115,1.0117
AUDUSD,20101229,080200,1.0117,1.0117,1.0116,1.0117
AUDUSD,20101229,080300,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101229,080400,1.0117,1.0118,1.0116,1.0118
AUDUSD,20101229,080500,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101229,080600,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101229,080700,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101229,080800,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101229,080900,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101229,081000,1.0120,1.0122,1.0120,1.0122
AUDUSD,20101229,081100,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101229,081200,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101229,081300,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101229,081400,1.0122,1.0122,1.0121,1.0122
AUDUSD,20101229,081500,1.0122,1.0122,1.0120,1.0121
AUDUSD,20101229,081600,1.0121,1.0122,1.0121,1.0121
AUDUSD,20101229,081700,1.0120,1.0121,1.0118,1.0121
AUDUSD,20101229,081800,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101229,081900,1.0121,1.0121,1.0119,1.0119
AUDUSD,20101229,082000,1.0120,1.0120,1.0119,1.0119
AUDUSD,20101229,082100,1.0120,1.0120,1.0118,1.0119
AUDUSD,20101229,082200,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101229,082300,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101229,082400,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101229,082500,1.0120,1.0120,1.0119,1.0120
AUDUSD,20101229,082600,1.0120,1.0120,1.0119,1.0120
AUDUSD,20101229,082700,1.0120,1.0123,1.0120,1.0123
AUDUSD,20101229,082800,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,082900,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,083000,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,083100,1.0124,1.0130,1.0124,1.0129
AUDUSD,20101229,083200,1.0128,1.0128,1.0125,1.0126
AUDUSD,20101229,083300,1.0125,1.0125,1.0124,1.0125
AUDUSD,20101229,083400,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101229,083500,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101229,083600,1.0124,1.0125,1.0124,1.0125
AUDUSD,20101229,083700,1.0126,1.0126,1.0125,1.0126
AUDUSD,20101229,083800,1.0126,1.0126,1.0125,1.0126
AUDUSD,20101229,083900,1.0126,1.0127,1.0125,1.0127
AUDUSD,20101229,084000,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101229,084100,1.0127,1.0127,1.0126,1.0127
AUDUSD,20101229,084200,1.0126,1.0130,1.0126,1.0129
AUDUSD,20101229,084300,1.0129,1.0130,1.0128,1.0130
AUDUSD,20101229,084400,1.0129,1.0129,1.0128,1.0129
AUDUSD,20101229,084500,1.0128,1.0129,1.0128,1.0129
AUDUSD,20101229,084600,1.0129,1.0129,1.0127,1.0128
AUDUSD,20101229,084700,1.0128,1.0129,1.0128,1.0129
AUDUSD,20101229,084800,1.0129,1.0129,1.0128,1.0128
AUDUSD,20101229,084900,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101229,085000,1.0127,1.0129,1.0127,1.0129
AUDUSD,20101229,085100,1.0129,1.0131,1.0129,1.0131
AUDUSD,20101229,085200,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101229,085300,1.0131,1.0132,1.0130,1.0130
AUDUSD,20101229,085400,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101229,085500,1.0132,1.0132,1.0130,1.0130
AUDUSD,20101229,085600,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101229,085700,1.0132,1.0136,1.0132,1.0135
AUDUSD,20101229,085800,1.0134,1.0135,1.0133,1.0133
AUDUSD,20101229,085900,1.0133,1.0133,1.0133,1.0133
AUDUSD,20101229,090000,1.0132,1.0132,1.0131,1.0132
AUDUSD,20101229,090100,1.0133,1.0134,1.0132,1.0132
AUDUSD,20101229,090200,1.0133,1.0134,1.0131,1.0131
AUDUSD,20101229,090300,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101229,090400,1.0133,1.0136,1.0133,1.0136
AUDUSD,20101229,090500,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101229,090600,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101229,090700,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101229,090800,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,090900,1.0135,1.0137,1.0135,1.0135
AUDUSD,20101229,091000,1.0136,1.0138,1.0134,1.0135
AUDUSD,20101229,091100,1.0135,1.0135,1.0134,1.0135
AUDUSD,20101229,091200,1.0134,1.0135,1.0134,1.0135
AUDUSD,20101229,091300,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101229,091400,1.0134,1.0138,1.0134,1.0137
AUDUSD,20101229,091500,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,091600,1.0140,1.0142,1.0140,1.0140
AUDUSD,20101229,091700,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,091800,1.0139,1.0139,1.0135,1.0135
AUDUSD,20101229,091900,1.0134,1.0134,1.0132,1.0132
AUDUSD,20101229,092000,1.0132,1.0135,1.0132,1.0135
AUDUSD,20101229,092100,1.0135,1.0136,1.0134,1.0136
AUDUSD,20101229,092200,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,092300,1.0137,1.0138,1.0137,1.0137
AUDUSD,20101229,092400,1.0137,1.0138,1.0137,1.0137
AUDUSD,20101229,092500,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101229,092600,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101229,092700,1.0140,1.0140,1.0138,1.0138
AUDUSD,20101229,092800,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,092900,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101229,093000,1.0137,1.0137,1.0133,1.0133
AUDUSD,20101229,093100,1.0133,1.0133,1.0131,1.0133
AUDUSD,20101229,093200,1.0134,1.0134,1.0132,1.0132
AUDUSD,20101229,093300,1.0133,1.0133,1.0131,1.0131
AUDUSD,20101229,093400,1.0132,1.0132,1.0131,1.0132
AUDUSD,20101229,093500,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101229,093600,1.0132,1.0133,1.0130,1.0130
AUDUSD,20101229,093700,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101229,093800,1.0129,1.0130,1.0128,1.0129
AUDUSD,20101229,093900,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101229,094000,1.0130,1.0130,1.0129,1.0129
AUDUSD,20101229,094100,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101229,094200,1.0128,1.0128,1.0125,1.0126
AUDUSD,20101229,094300,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101229,094400,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101229,094500,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101229,094600,1.0124,1.0126,1.0124,1.0126
AUDUSD,20101229,094700,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101229,094800,1.0128,1.0130,1.0128,1.0130
AUDUSD,20101229,094900,1.0130,1.0130,1.0129,1.0129
AUDUSD,20101229,095000,1.0128,1.0128,1.0124,1.0124
AUDUSD,20101229,095100,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101229,095200,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101229,095300,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,095400,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,095500,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101229,095600,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101229,095700,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101229,095800,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,095900,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101229,100000,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,100100,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,100200,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101229,100300,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101229,100400,1.0124,1.0125,1.0124,1.0125
AUDUSD,20101229,100500,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101229,100600,1.0124,1.0125,1.0124,1.0125
AUDUSD,20101229,100700,1.0124,1.0125,1.0124,1.0125
AUDUSD,20101229,100800,1.0125,1.0126,1.0124,1.0126
AUDUSD,20101229,100900,1.0127,1.0129,1.0127,1.0129
AUDUSD,20101229,101000,1.0130,1.0130,1.0127,1.0129
AUDUSD,20101229,101100,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101229,101200,1.0131,1.0132,1.0131,1.0131
AUDUSD,20101229,101300,1.0130,1.0132,1.0130,1.0132
AUDUSD,20101229,101400,1.0132,1.0132,1.0132,1.0132
AUDUSD,20101229,101500,1.0133,1.0133,1.0132,1.0132
AUDUSD,20101229,101600,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101229,101700,1.0131,1.0132,1.0131,1.0131
AUDUSD,20101229,101800,1.0131,1.0133,1.0131,1.0133
AUDUSD,20101229,101900,1.0134,1.0134,1.0132,1.0132
AUDUSD,20101229,102000,1.0131,1.0132,1.0130,1.0132
AUDUSD,20101229,102100,1.0131,1.0134,1.0131,1.0134
AUDUSD,20101229,102200,1.0133,1.0134,1.0133,1.0133
AUDUSD,20101229,102300,1.0134,1.0135,1.0134,1.0135
AUDUSD,20101229,102400,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,102500,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,102600,1.0137,1.0138,1.0136,1.0138
AUDUSD,20101229,102700,1.0138,1.0138,1.0137,1.0138
AUDUSD,20101229,102800,1.0137,1.0140,1.0137,1.0139
AUDUSD,20101229,102900,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101229,103000,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101229,103100,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,103200,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101229,103300,1.0137,1.0139,1.0136,1.0138
AUDUSD,20101229,103400,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,103500,1.0138,1.0138,1.0137,1.0138
AUDUSD,20101229,103600,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101229,103700,1.0138,1.0138,1.0137,1.0138
AUDUSD,20101229,103800,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,103900,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,104000,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,104100,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,104200,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101229,104300,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,104400,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,104500,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,104600,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,104700,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101229,104800,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,104900,1.0140,1.0143,1.0140,1.0143
AUDUSD,20101229,105000,1.0144,1.0145,1.0144,1.0144
AUDUSD,20101229,105100,1.0145,1.0145,1.0142,1.0142
AUDUSD,20101229,105200,1.0141,1.0141,1.0139,1.0140
AUDUSD,20101229,105300,1.0140,1.0143,1.0140,1.0143
AUDUSD,20101229,105400,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101229,105500,1.0142,1.0142,1.0140,1.0140
AUDUSD,20101229,105600,1.0141,1.0141,1.0141,1.0141
AUDUSD,20101229,105700,1.0141,1.0143,1.0141,1.0143
AUDUSD,20101229,105800,1.0143,1.0145,1.0143,1.0145
AUDUSD,20101229,105900,1.0146,1.0146,1.0145,1.0145
AUDUSD,20101229,110000,1.0144,1.0144,1.0141,1.0142
AUDUSD,20101229,110100,1.0141,1.0142,1.0140,1.0141
AUDUSD,20101229,110200,1.0141,1.0143,1.0141,1.0142
AUDUSD,20101229,110300,1.0143,1.0143,1.0141,1.0141
AUDUSD,20101229,110400,1.0141,1.0142,1.0140,1.0140
AUDUSD,20101229,110500,1.0140,1.0142,1.0140,1.0142
AUDUSD,20101229,110600,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101229,110700,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101229,110800,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101229,110900,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101229,111000,1.0141,1.0141,1.0140,1.0141
AUDUSD,20101229,111100,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101229,111200,1.0143,1.0144,1.0143,1.0143
AUDUSD,20101229,111300,1.0143,1.0143,1.0141,1.0142
AUDUSD,20101229,111400,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101229,111500,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101229,111600,1.0142,1.0143,1.0142,1.0142
AUDUSD,20101229,111700,1.0142,1.0142,1.0141,1.0142
AUDUSD,20101229,111800,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101229,111900,1.0142,1.0142,1.0140,1.0140
AUDUSD,20101229,112000,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101229,112100,1.0139,1.0140,1.0139,1.0139
AUDUSD,20101229,112200,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,112300,1.0138,1.0140,1.0137,1.0137
AUDUSD,20101229,112400,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101229,112500,1.0137,1.0137,1.0136,1.0137
AUDUSD,20101229,112600,1.0138,1.0140,1.0138,1.0139
AUDUSD,20101229,112700,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101229,112800,1.0136,1.0137,1.0135,1.0137
AUDUSD,20101229,112900,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101229,113000,1.0140,1.0141,1.0137,1.0137
AUDUSD,20101229,113100,1.0137,1.0137,1.0135,1.0135
AUDUSD,20101229,113200,1.0136,1.0137,1.0135,1.0135
AUDUSD,20101229,113300,1.0136,1.0137,1.0135,1.0135
AUDUSD,20101229,113400,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,113500,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,113600,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,113700,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,113800,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101229,113900,1.0136,1.0137,1.0135,1.0137
AUDUSD,20101229,114000,1.0137,1.0138,1.0136,1.0137
AUDUSD,20101229,114100,1.0137,1.0137,1.0136,1.0137
AUDUSD,20101229,114200,1.0138,1.0140,1.0138,1.0139
AUDUSD,20101229,114300,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101229,114400,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101229,114500,1.0141,1.0143,1.0141,1.0143
AUDUSD,20101229,114600,1.0143,1.0144,1.0143,1.0144
AUDUSD,20101229,114700,1.0143,1.0143,1.0140,1.0140
AUDUSD,20101229,114800,1.0140,1.0141,1.0140,1.0140
AUDUSD,20101229,114900,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101229,115000,1.0139,1.0139,1.0136,1.0136
AUDUSD,20101229,115100,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101229,115200,1.0135,1.0136,1.0133,1.0135
AUDUSD,20101229,115300,1.0134,1.0134,1.0132,1.0134
AUDUSD,20101229,115400,1.0134,1.0135,1.0134,1.0134
AUDUSD,20101229,115500,1.0135,1.0137,1.0135,1.0137
AUDUSD,20101229,115600,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101229,115700,1.0139,1.0139,1.0137,1.0138
AUDUSD,20101229,115800,1.0137,1.0139,1.0136,1.0136
AUDUSD,20101229,115900,1.0137,1.0138,1.0135,1.0136
AUDUSD,20101229,120000,1.0137,1.0137,1.0135,1.0136
AUDUSD,20101229,120100,1.0137,1.0139,1.0137,1.0138
AUDUSD,20101229,120200,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101229,120300,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,120400,1.0138,1.0139,1.0137,1.0137
AUDUSD,20101229,120500,1.0136,1.0139,1.0136,1.0139
AUDUSD,20101229,120600,1.0140,1.0140,1.0138,1.0138
AUDUSD,20101229,120700,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101229,120800,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,120900,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101229,121000,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,121100,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,121200,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,121300,1.0136,1.0137,1.0136,1.0136
AUDUSD,20101229,121400,1.0137,1.0139,1.0136,1.0139
AUDUSD,20101229,121500,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101229,121600,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,121700,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,121800,1.0138,1.0141,1.0138,1.0141
AUDUSD,20101229,121900,1.0140,1.0141,1.0140,1.0140
AUDUSD,20101229,122000,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101229,122100,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101229,122200,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,122300,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,122400,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,122500,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,122600,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101229,122700,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,122800,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,122900,1.0137,1.0138,1.0137,1.0137
AUDUSD,20101229,123000,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101229,123100,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101229,123200,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101229,123300,1.0136,1.0136,1.0134,1.0134
AUDUSD,20101229,123400,1.0134,1.0136,1.0133,1.0136
AUDUSD,20101229,123500,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,123600,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,123700,1.0136,1.0137,1.0136,1.0136
AUDUSD,20101229,123800,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,123900,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,124000,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,124100,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,124200,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,124300,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,124400,1.0135,1.0135,1.0134,1.0134
AUDUSD,20101229,124500,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101229,124600,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,124700,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101229,124800,1.0136,1.0137,1.0135,1.0136
AUDUSD,20101229,124900,1.0136,1.0138,1.0136,1.0138
AUDUSD,20101229,125000,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101229,125100,1.0135,1.0135,1.0133,1.0133
AUDUSD,20101229,125200,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101229,125300,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101229,125400,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101229,125500,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101229,125600,1.0132,1.0133,1.0131,1.0131
AUDUSD,20101229,125700,1.0131,1.0131,1.0129,1.0130
AUDUSD,20101229,125800,1.0131,1.0133,1.0131,1.0133
AUDUSD,20101229,125900,1.0134,1.0134,1.0132,1.0132
AUDUSD,20101229,130000,1.0133,1.0133,1.0129,1.0129
AUDUSD,20101229,130100,1.0130,1.0130,1.0127,1.0127
AUDUSD,20101229,130200,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101229,130300,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101229,130400,1.0128,1.0132,1.0128,1.0132
AUDUSD,20101229,130500,1.0133,1.0134,1.0132,1.0134
AUDUSD,20101229,130600,1.0134,1.0134,1.0128,1.0129
AUDUSD,20101229,130700,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101229,130800,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101229,130900,1.0128,1.0130,1.0128,1.0130
AUDUSD,20101229,131000,1.0129,1.0129,1.0128,1.0128
AUDUSD,20101229,131100,1.0128,1.0129,1.0126,1.0126
AUDUSD,20101229,131200,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101229,131300,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101229,131400,1.0127,1.0127,1.0126,1.0127
AUDUSD,20101229,131500,1.0128,1.0129,1.0127,1.0127
AUDUSD,20101229,131600,1.0126,1.0126,1.0125,1.0125
AUDUSD,20101229,131700,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101229,131800,1.0122,1.0123,1.0122,1.0122
AUDUSD,20101229,131900,1.0121,1.0121,1.0120,1.0120
AUDUSD,20101229,132000,1.0120,1.0120,1.0119,1.0119
AUDUSD,20101229,132100,1.0119,1.0119,1.0118,1.0118
AUDUSD,20101229,132200,1.0118,1.0119,1.0117,1.0118
AUDUSD,20101229,132300,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101229,132400,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101229,132500,1.0117,1.0119,1.0117,1.0119
AUDUSD,20101229,132600,1.0120,1.0120,1.0118,1.0118
AUDUSD,20101229,132700,1.0118,1.0119,1.0118,1.0118
AUDUSD,20101229,132800,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101229,132900,1.0115,1.0116,1.0114,1.0115
AUDUSD,20101229,133000,1.0116,1.0117,1.0111,1.0111
AUDUSD,20101229,133100,1.0110,1.0113,1.0109,1.0113
AUDUSD,20101229,133200,1.0114,1.0117,1.0113,1.0117
AUDUSD,20101229,133300,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101229,133400,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101229,133500,1.0118,1.0119,1.0117,1.0118
AUDUSD,20101229,133600,1.0119,1.0119,1.0118,1.0119
AUDUSD,20101229,133700,1.0119,1.0120,1.0119,1.0119
AUDUSD,20101229,133800,1.0120,1.0120,1.0118,1.0118
AUDUSD,20101229,133900,1.0117,1.0118,1.0116,1.0117
AUDUSD,20101229,134000,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101229,134100,1.0116,1.0118,1.0116,1.0118
AUDUSD,20101229,134200,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101229,134300,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101229,134400,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101229,134500,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101229,134600,1.0121,1.0122,1.0120,1.0121
AUDUSD,20101229,134700,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101229,134800,1.0122,1.0122,1.0121,1.0122
AUDUSD,20101229,134900,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101229,135000,1.0121,1.0123,1.0121,1.0122
AUDUSD,20101229,135100,1.0121,1.0122,1.0121,1.0122
AUDUSD,20101229,135200,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101229,135300,1.0123,1.0124,1.0122,1.0124
AUDUSD,20101229,135400,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101229,135500,1.0121,1.0123,1.0121,1.0123
AUDUSD,20101229,135600,1.0123,1.0125,1.0123,1.0125
AUDUSD,20101229,135700,1.0125,1.0125,1.0125,1.0125
AUDUSD,20101229,135800,1.0125,1.0126,1.0124,1.0125
AUDUSD,20101229,135900,1.0126,1.0127,1.0126,1.0126
AUDUSD,20101229,140000,1.0126,1.0126,1.0125,1.0126
AUDUSD,20101229,140100,1.0125,1.0127,1.0125,1.0126
AUDUSD,20101229,140200,1.0126,1.0126,1.0124,1.0125
AUDUSD,20101229,140300,1.0124,1.0126,1.0124,1.0125
AUDUSD,20101229,140400,1.0126,1.0126,1.0125,1.0125
AUDUSD,20101229,140500,1.0125,1.0126,1.0122,1.0122
AUDUSD,20101229,140600,1.0122,1.0122,1.0120,1.0120
AUDUSD,20101229,140700,1.0120,1.0121,1.0119,1.0119
AUDUSD,20101229,140800,1.0119,1.0120,1.0119,1.0119
AUDUSD,20101229,140900,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101229,141000,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101229,141100,1.0121,1.0121,1.0118,1.0121
AUDUSD,20101229,141200,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101229,141300,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101229,141400,1.0121,1.0121,1.0120,1.0120
AUDUSD,20101229,141500,1.0121,1.0122,1.0120,1.0122
AUDUSD,20101229,141600,1.0121,1.0123,1.0121,1.0122
AUDUSD,20101229,141700,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101229,141800,1.0124,1.0124,1.0123,1.0124
AUDUSD,20101229,141900,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101229,142000,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101229,142100,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101229,142200,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101229,142300,1.0122,1.0123,1.0122,1.0122
AUDUSD,20101229,142400,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101229,142500,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101229,142600,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101229,142700,1.0122,1.0124,1.0122,1.0123
AUDUSD,20101229,142800,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101229,142900,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101229,143000,1.0124,1.0126,1.0124,1.0126
AUDUSD,20101229,143100,1.0127,1.0129,1.0127,1.0127
AUDUSD,20101229,143200,1.0126,1.0129,1.0126,1.0129
AUDUSD,20101229,143300,1.0128,1.0131,1.0128,1.0130
AUDUSD,20101229,143400,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101229,143500,1.0131,1.0132,1.0130,1.0130
AUDUSD,20101229,143600,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101229,143700,1.0132,1.0132,1.0131,1.0132
AUDUSD,20101229,143800,1.0132,1.0133,1.0131,1.0132
AUDUSD,20101229,143900,1.0132,1.0132,1.0132,1.0132
AUDUSD,20101229,144000,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101229,144100,1.0131,1.0132,1.0131,1.0131
AUDUSD,20101229,144200,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101229,144300,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101229,144400,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101229,144500,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101229,144600,1.0130,1.0133,1.0130,1.0133
AUDUSD,20101229,144700,1.0134,1.0134,1.0133,1.0134
AUDUSD,20101229,144800,1.0133,1.0134,1.0133,1.0133
AUDUSD,20101229,144900,1.0133,1.0134,1.0133,1.0134
AUDUSD,20101229,145000,1.0133,1.0134,1.0130,1.0130
AUDUSD,20101229,145100,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101229,145200,1.0130,1.0130,1.0129,1.0130
AUDUSD,20101229,145300,1.0131,1.0132,1.0130,1.0130
AUDUSD,20101229,145400,1.0131,1.0133,1.0131,1.0132
AUDUSD,20101229,145500,1.0133,1.0134,1.0131,1.0131
AUDUSD,20101229,145600,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101229,145700,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101229,145800,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101229,145900,1.0133,1.0133,1.0132,1.0132
AUDUSD,20101229,150000,1.0133,1.0134,1.0132,1.0133
AUDUSD,20101229,150100,1.0134,1.0135,1.0134,1.0134
AUDUSD,20101229,150200,1.0133,1.0134,1.0133,1.0134
AUDUSD,20101229,150300,1.0133,1.0134,1.0131,1.0131
AUDUSD,20101229,150400,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101229,150500,1.0131,1.0132,1.0131,1.0131
AUDUSD,20101229,150600,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101229,150700,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101229,150800,1.0131,1.0133,1.0131,1.0133
AUDUSD,20101229,150900,1.0132,1.0135,1.0132,1.0135
AUDUSD,20101229,151000,1.0134,1.0134,1.0134,1.0134
AUDUSD,20101229,151100,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,151200,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,151300,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,151400,1.0135,1.0135,1.0134,1.0134
AUDUSD,20101229,151500,1.0134,1.0135,1.0134,1.0135
AUDUSD,20101229,151600,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,151700,1.0135,1.0135,1.0134,1.0135
AUDUSD,20101229,151800,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,151900,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,152000,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101229,152100,1.0137,1.0138,1.0137,1.0137
AUDUSD,20101229,152200,1.0136,1.0139,1.0136,1.0136
AUDUSD,20101229,152300,1.0137,1.0139,1.0137,1.0138
AUDUSD,20101229,152400,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,152500,1.0140,1.0140,1.0137,1.0139
AUDUSD,20101229,152600,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101229,152700,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,152800,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101229,152900,1.0140,1.0141,1.0140,1.0140
AUDUSD,20101229,153000,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101229,153100,1.0140,1.0144,1.0140,1.0143
AUDUSD,20101229,153200,1.0142,1.0143,1.0141,1.0141
AUDUSD,20101229,153300,1.0142,1.0143,1.0141,1.0143
AUDUSD,20101229,153400,1.0144,1.0146,1.0143,1.0146
AUDUSD,20101229,153500,1.0145,1.0146,1.0145,1.0146
AUDUSD,20101229,153600,1.0145,1.0146,1.0145,1.0145
AUDUSD,20101229,153700,1.0146,1.0146,1.0145,1.0146
AUDUSD,20101229,153800,1.0145,1.0146,1.0145,1.0146
AUDUSD,20101229,153900,1.0145,1.0146,1.0145,1.0146
AUDUSD,20101229,154000,1.0146,1.0147,1.0146,1.0147
AUDUSD,20101229,154100,1.0146,1.0147,1.0146,1.0147
AUDUSD,20101229,154200,1.0147,1.0147,1.0146,1.0147
AUDUSD,20101229,154300,1.0147,1.0147,1.0146,1.0147
AUDUSD,20101229,154400,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101229,154500,1.0145,1.0145,1.0143,1.0145
AUDUSD,20101229,154600,1.0144,1.0145,1.0144,1.0144
AUDUSD,20101229,154700,1.0143,1.0144,1.0142,1.0142
AUDUSD,20101229,154800,1.0142,1.0143,1.0141,1.0143
AUDUSD,20101229,154900,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101229,155000,1.0143,1.0144,1.0141,1.0141
AUDUSD,20101229,155100,1.0140,1.0140,1.0136,1.0136
AUDUSD,20101229,155200,1.0136,1.0136,1.0134,1.0136
AUDUSD,20101229,155300,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,155400,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101229,155500,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101229,155600,1.0137,1.0137,1.0135,1.0136
AUDUSD,20101229,155700,1.0136,1.0137,1.0136,1.0137
AUDUSD,20101229,155800,1.0137,1.0137,1.0135,1.0135
AUDUSD,20101229,155900,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,160000,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,160100,1.0135,1.0137,1.0135,1.0136
AUDUSD,20101229,160200,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101229,160300,1.0136,1.0138,1.0136,1.0138
AUDUSD,20101229,160400,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101229,160500,1.0137,1.0140,1.0137,1.0140
AUDUSD,20101229,160600,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,160700,1.0139,1.0140,1.0139,1.0140
AUDUSD,20101229,160800,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101229,160900,1.0141,1.0143,1.0141,1.0142
AUDUSD,20101229,161000,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101229,161100,1.0141,1.0142,1.0140,1.0142
AUDUSD,20101229,161200,1.0143,1.0144,1.0142,1.0143
AUDUSD,20101229,161300,1.0142,1.0142,1.0142,1.0142
AUDUSD,20101229,161400,1.0142,1.0142,1.0137,1.0137
AUDUSD,20101229,161500,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101229,161600,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101229,161700,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,161800,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,161900,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,162000,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,162100,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,162200,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,162300,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,162400,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,162500,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101229,162600,1.0139,1.0140,1.0139,1.0140
AUDUSD,20101229,162700,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101229,162800,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101229,162900,1.0142,1.0142,1.0141,1.0142
AUDUSD,20101229,163000,1.0142,1.0144,1.0142,1.0143
AUDUSD,20101229,163100,1.0144,1.0144,1.0142,1.0142
AUDUSD,20101229,163200,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101229,163300,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101229,163400,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101229,163500,1.0142,1.0143,1.0142,1.0142
AUDUSD,20101229,163600,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101229,163700,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101229,163800,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101229,163900,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101229,164000,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101229,164100,1.0140,1.0140,1.0138,1.0138
AUDUSD,20101229,164200,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101229,164300,1.0138,1.0139,1.0137,1.0138
AUDUSD,20101229,164400,1.0137,1.0137,1.0135,1.0136
AUDUSD,20101229,164500,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,164600,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,164700,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,164800,1.0139,1.0140,1.0138,1.0139
AUDUSD,20101229,164900,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101229,165000,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101229,165100,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,165200,1.0138,1.0138,1.0138,1.0138
AUDUSD,20101229,165300,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,165400,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101229,165500,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101229,165600,1.0138,1.0138,1.0136,1.0136
AUDUSD,20101229,165700,1.0135,1.0136,1.0134,1.0135
AUDUSD,20101229,165800,1.0135,1.0135,1.0134,1.0135
AUDUSD,20101229,165900,1.0135,1.0137,1.0135,1.0136
AUDUSD,20101229,170000,1.0135,1.0135,1.0129,1.0131
AUDUSD,20101229,170100,1.0132,1.0137,1.0132,1.0137
AUDUSD,20101229,170200,1.0136,1.0137,1.0136,1.0137
AUDUSD,20101229,170300,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,170400,1.0137,1.0137,1.0136,1.0137
AUDUSD,20101229,170500,1.0136,1.0137,1.0136,1.0137
AUDUSD,20101229,170600,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,170700,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101229,170800,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,170900,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,171000,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101229,171100,1.0138,1.0138,1.0136,1.0136
AUDUSD,20101229,171200,1.0137,1.0137,1.0136,1.0137
AUDUSD,20101229,171300,1.0137,1.0137,1.0136,1.0137
AUDUSD,20101229,171400,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101229,171500,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,171600,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,171700,1.0137,1.0137,1.0136,1.0137
AUDUSD,20101229,171800,1.0137,1.0137,1.0136,1.0137
AUDUSD,20101229,171900,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,172000,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101229,172100,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101229,172200,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101229,172300,1.0136,1.0136,1.0135,1.0135
AUDUSD,20101229,172400,1.0134,1.0135,1.0134,1.0134
AUDUSD,20101229,172500,1.0134,1.0136,1.0134,1.0136
AUDUSD,20101229,172600,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101229,172700,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101229,172800,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101229,172900,1.0139,1.0141,1.0139,1.0141
AUDUSD,20101229,173000,1.0141,1.0141,1.0141,1.0141
AUDUSD,20101229,173100,1.0141,1.0141,1.0141,1.0141
AUDUSD,20101229,173200,1.0142,1.0142,1.0140,1.0141
AUDUSD,20101229,173300,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101229,173400,1.0140,1.0143,1.0140,1.0143
AUDUSD,20101229,173500,1.0144,1.0144,1.0143,1.0143
AUDUSD,20101229,173600,1.0144,1.0144,1.0144,1.0144
AUDUSD,20101229,173700,1.0144,1.0145,1.0144,1.0145
AUDUSD,20101229,173800,1.0145,1.0145,1.0144,1.0144
AUDUSD,20101229,173900,1.0145,1.0146,1.0145,1.0146
AUDUSD,20101229,174000,1.0147,1.0147,1.0146,1.0147
AUDUSD,20101229,174100,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,174200,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101229,174300,1.0145,1.0148,1.0145,1.0148
AUDUSD,20101229,174400,1.0147,1.0148,1.0147,1.0148
AUDUSD,20101229,174500,1.0147,1.0147,1.0146,1.0147
AUDUSD,20101229,174600,1.0146,1.0148,1.0146,1.0148
AUDUSD,20101229,174700,1.0148,1.0149,1.0148,1.0149
AUDUSD,20101229,174800,1.0150,1.0150,1.0148,1.0148
AUDUSD,20101229,174900,1.0149,1.0149,1.0148,1.0148
AUDUSD,20101229,175000,1.0149,1.0151,1.0149,1.0151
AUDUSD,20101229,175100,1.0151,1.0152,1.0150,1.0152
AUDUSD,20101229,175200,1.0153,1.0155,1.0153,1.0153
AUDUSD,20101229,175300,1.0154,1.0154,1.0153,1.0154
AUDUSD,20101229,175400,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101229,175500,1.0153,1.0154,1.0153,1.0153
AUDUSD,20101229,175600,1.0152,1.0153,1.0152,1.0153
AUDUSD,20101229,175700,1.0153,1.0153,1.0151,1.0151
AUDUSD,20101229,175800,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101229,175900,1.0150,1.0151,1.0150,1.0150
AUDUSD,20101229,180000,1.0150,1.0150,1.0149,1.0150
AUDUSD,20101229,180100,1.0151,1.0152,1.0149,1.0149
AUDUSD,20101229,180200,1.0150,1.0150,1.0149,1.0149
AUDUSD,20101229,180300,1.0149,1.0149,1.0149,1.0149
AUDUSD,20101229,180400,1.0148,1.0148,1.0148,1.0148
AUDUSD,20101229,180500,1.0149,1.0149,1.0148,1.0149
AUDUSD,20101229,180600,1.0149,1.0149,1.0148,1.0149
AUDUSD,20101229,180700,1.0148,1.0148,1.0147,1.0147
AUDUSD,20101229,180800,1.0146,1.0147,1.0146,1.0147
AUDUSD,20101229,180900,1.0147,1.0147,1.0145,1.0145
AUDUSD,20101229,181000,1.0145,1.0146,1.0145,1.0146
AUDUSD,20101229,181100,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,181200,1.0146,1.0146,1.0144,1.0144
AUDUSD,20101229,181300,1.0143,1.0145,1.0143,1.0145
AUDUSD,20101229,181400,1.0145,1.0146,1.0145,1.0145
AUDUSD,20101229,181500,1.0145,1.0146,1.0144,1.0144
AUDUSD,20101229,181600,1.0144,1.0145,1.0144,1.0144
AUDUSD,20101229,181700,1.0144,1.0145,1.0144,1.0145
AUDUSD,20101229,181800,1.0145,1.0145,1.0144,1.0144
AUDUSD,20101229,181900,1.0144,1.0144,1.0144,1.0144
AUDUSD,20101229,182000,1.0145,1.0145,1.0144,1.0144
AUDUSD,20101229,182100,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101229,182200,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101229,182300,1.0144,1.0146,1.0144,1.0145
AUDUSD,20101229,182400,1.0146,1.0148,1.0146,1.0147
AUDUSD,20101229,182500,1.0148,1.0149,1.0147,1.0147
AUDUSD,20101229,182600,1.0147,1.0147,1.0147,1.0147
AUDUSD,20101229,182700,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101229,182800,1.0147,1.0148,1.0146,1.0148
AUDUSD,20101229,182900,1.0147,1.0148,1.0147,1.0148
AUDUSD,20101229,183000,1.0148,1.0148,1.0146,1.0146
AUDUSD,20101229,183100,1.0147,1.0147,1.0147,1.0147
AUDUSD,20101229,183200,1.0147,1.0147,1.0147,1.0147
AUDUSD,20101229,183300,1.0148,1.0148,1.0148,1.0148
AUDUSD,20101229,183400,1.0148,1.0148,1.0148,1.0148
AUDUSD,20101229,183500,1.0148,1.0148,1.0148,1.0148
AUDUSD,20101229,183600,1.0148,1.0148,1.0147,1.0147
AUDUSD,20101229,183700,1.0147,1.0147,1.0147,1.0147
AUDUSD,20101229,183800,1.0147,1.0148,1.0146,1.0148
AUDUSD,20101229,183900,1.0148,1.0148,1.0147,1.0148
AUDUSD,20101229,184000,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101229,184100,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,184200,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,184300,1.0146,1.0147,1.0146,1.0147
AUDUSD,20101229,184400,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,184500,1.0146,1.0147,1.0146,1.0146
AUDUSD,20101229,184600,1.0146,1.0147,1.0146,1.0146
AUDUSD,20101229,184700,1.0147,1.0148,1.0146,1.0148
AUDUSD,20101229,184800,1.0148,1.0148,1.0148,1.0148
AUDUSD,20101229,184900,1.0147,1.0149,1.0147,1.0148
AUDUSD,20101229,185000,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101229,185100,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,185200,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,185300,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,185400,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,185500,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101229,185600,1.0146,1.0148,1.0146,1.0148
AUDUSD,20101229,185700,1.0148,1.0149,1.0148,1.0149
AUDUSD,20101229,185800,1.0150,1.0152,1.0150,1.0152
AUDUSD,20101229,185900,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101229,190000,1.0153,1.0154,1.0153,1.0153
AUDUSD,20101229,190100,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101229,190200,1.0155,1.0156,1.0155,1.0155
AUDUSD,20101229,190300,1.0156,1.0171,1.0156,1.0168
AUDUSD,20101229,190400,1.0169,1.0171,1.0168,1.0170
AUDUSD,20101229,190500,1.0169,1.0169,1.0167,1.0167
AUDUSD,20101229,190600,1.0166,1.0170,1.0165,1.0169
AUDUSD,20101229,190700,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101229,190800,1.0169,1.0169,1.0168,1.0168
AUDUSD,20101229,190900,1.0168,1.0173,1.0168,1.0173
AUDUSD,20101229,191000,1.0172,1.0173,1.0170,1.0170
AUDUSD,20101229,191100,1.0170,1.0170,1.0170,1.0170
AUDUSD,20101229,191200,1.0170,1.0170,1.0168,1.0168
AUDUSD,20101229,191300,1.0169,1.0170,1.0168,1.0169
AUDUSD,20101229,191400,1.0169,1.0170,1.0168,1.0170
AUDUSD,20101229,191500,1.0171,1.0171,1.0170,1.0170
AUDUSD,20101229,191600,1.0170,1.0172,1.0170,1.0172
AUDUSD,20101229,191700,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101229,191800,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101229,191900,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101229,192000,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101229,192100,1.0176,1.0176,1.0174,1.0176
AUDUSD,20101229,192200,1.0175,1.0176,1.0175,1.0175
AUDUSD,20101229,192300,1.0176,1.0178,1.0175,1.0178
AUDUSD,20101229,192400,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101229,192500,1.0179,1.0181,1.0179,1.0180
AUDUSD,20101229,192600,1.0180,1.0181,1.0179,1.0179
AUDUSD,20101229,192700,1.0178,1.0179,1.0178,1.0179
AUDUSD,20101229,192800,1.0179,1.0179,1.0178,1.0178
AUDUSD,20101229,192900,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101229,193000,1.0178,1.0179,1.0178,1.0178
AUDUSD,20101229,193100,1.0177,1.0177,1.0174,1.0175
AUDUSD,20101229,193200,1.0175,1.0176,1.0174,1.0174
AUDUSD,20101229,193300,1.0174,1.0177,1.0174,1.0175
AUDUSD,20101229,193400,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,193500,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101229,193600,1.0175,1.0175,1.0171,1.0171
AUDUSD,20101229,193700,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,193800,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,193900,1.0171,1.0171,1.0170,1.0171
AUDUSD,20101229,194000,1.0171,1.0171,1.0168,1.0168
AUDUSD,20101229,194100,1.0167,1.0167,1.0166,1.0167
AUDUSD,20101229,194200,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101229,194300,1.0168,1.0168,1.0167,1.0167
AUDUSD,20101229,194400,1.0168,1.0171,1.0167,1.0171
AUDUSD,20101229,194500,1.0170,1.0172,1.0170,1.0171
AUDUSD,20101229,194600,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,194700,1.0171,1.0171,1.0170,1.0170
AUDUSD,20101229,194800,1.0170,1.0171,1.0170,1.0171
AUDUSD,20101229,194900,1.0171,1.0171,1.0169,1.0169
AUDUSD,20101229,195000,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101229,195100,1.0170,1.0170,1.0170,1.0170
AUDUSD,20101229,195200,1.0170,1.0170,1.0170,1.0170
AUDUSD,20101229,195300,1.0170,1.0171,1.0170,1.0171
AUDUSD,20101229,195400,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,195500,1.0170,1.0170,1.0166,1.0166
AUDUSD,20101229,195600,1.0166,1.0166,1.0165,1.0166
AUDUSD,20101229,195700,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101229,195800,1.0165,1.0166,1.0165,1.0166
AUDUSD,20101229,195900,1.0166,1.0166,1.0165,1.0165
AUDUSD,20101229,200000,1.0166,1.0167,1.0166,1.0167
AUDUSD,20101229,200100,1.0167,1.0167,1.0167,1.0167
AUDUSD,20101229,200200,1.0167,1.0169,1.0167,1.0168
AUDUSD,20101229,200300,1.0169,1.0171,1.0169,1.0171
AUDUSD,20101229,200400,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,200500,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,200600,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,200700,1.0171,1.0171,1.0170,1.0170
AUDUSD,20101229,200800,1.0170,1.0171,1.0170,1.0171
AUDUSD,20101229,200900,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,201000,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101229,201100,1.0170,1.0170,1.0170,1.0170
AUDUSD,20101229,201200,1.0170,1.0171,1.0170,1.0171
AUDUSD,20101229,201300,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,201400,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,201500,1.0172,1.0172,1.0168,1.0168
AUDUSD,20101229,201600,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101229,201700,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101229,201800,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101229,201900,1.0168,1.0168,1.0167,1.0167
AUDUSD,20101229,202000,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101229,202100,1.0167,1.0168,1.0166,1.0167
AUDUSD,20101229,202200,1.0167,1.0168,1.0167,1.0168
AUDUSD,20101229,202300,1.0168,1.0168,1.0166,1.0166
AUDUSD,20101229,202400,1.0167,1.0167,1.0167,1.0167
AUDUSD,20101229,202500,1.0167,1.0168,1.0166,1.0167
AUDUSD,20101229,202600,1.0166,1.0167,1.0166,1.0167
AUDUSD,20101229,202700,1.0168,1.0170,1.0168,1.0170
AUDUSD,20101229,202800,1.0169,1.0171,1.0169,1.0170
AUDUSD,20101229,202900,1.0171,1.0171,1.0169,1.0170
AUDUSD,20101229,203000,1.0170,1.0171,1.0170,1.0171
AUDUSD,20101229,203100,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,203200,1.0173,1.0173,1.0172,1.0173
AUDUSD,20101229,203300,1.0172,1.0172,1.0171,1.0172
AUDUSD,20101229,203400,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,203500,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101229,203600,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,203700,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101229,203800,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101229,203900,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,204000,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101229,204100,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,204200,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,204300,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,204400,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,204500,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,204600,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101229,204700,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,204800,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101229,204900,1.0172,1.0174,1.0172,1.0174
AUDUSD,20101229,205000,1.0174,1.0175,1.0174,1.0174
AUDUSD,20101229,205100,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,205200,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,205300,1.0174,1.0174,1.0172,1.0172
AUDUSD,20101229,205400,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101229,205500,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,205600,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,205700,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,205800,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101229,205900,1.0173,1.0173,1.0171,1.0172
AUDUSD,20101229,210000,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101229,210100,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101229,210200,1.0172,1.0175,1.0172,1.0175
AUDUSD,20101229,210300,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101229,210400,1.0173,1.0173,1.0172,1.0172
AUDUSD,20101229,210500,1.0171,1.0172,1.0171,1.0171
AUDUSD,20101229,210600,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,210700,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,210800,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,210900,1.0173,1.0175,1.0173,1.0175
AUDUSD,20101229,211000,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101229,211100,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,211200,1.0177,1.0177,1.0175,1.0175
AUDUSD,20101229,211300,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101229,211400,1.0174,1.0174,1.0172,1.0172
AUDUSD,20101229,211500,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101229,211600,1.0173,1.0174,1.0172,1.0174
AUDUSD,20101229,211700,1.0173,1.0174,1.0173,1.0174
AUDUSD,20101229,211800,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101229,211900,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101229,212000,1.0174,1.0175,1.0174,1.0174
AUDUSD,20101229,212100,1.0175,1.0176,1.0175,1.0175
AUDUSD,20101229,212200,1.0175,1.0176,1.0174,1.0174
AUDUSD,20101229,212300,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101229,212400,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101229,212500,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101229,212600,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101229,212700,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,212800,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,212900,1.0175,1.0175,1.0173,1.0173
AUDUSD,20101229,213000,1.0173,1.0174,1.0173,1.0174
AUDUSD,20101229,213100,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101229,213200,1.0173,1.0176,1.0173,1.0176
AUDUSD,20101229,213300,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101229,213400,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101229,213500,1.0174,1.0177,1.0174,1.0177
AUDUSD,20101229,213600,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101229,213700,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,213800,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,213900,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,214000,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,214100,1.0177,1.0177,1.0176,1.0177
AUDUSD,20101229,214200,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,214300,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,214400,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101229,214500,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,214600,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,214700,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101229,214800,1.0178,1.0179,1.0177,1.0178
AUDUSD,20101229,214900,1.0178,1.0178,1.0175,1.0175
AUDUSD,20101229,215000,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101229,215100,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101229,215200,1.0173,1.0175,1.0173,1.0175
AUDUSD,20101229,215300,1.0176,1.0178,1.0176,1.0178
AUDUSD,20101229,215400,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101229,215500,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101229,215600,1.0178,1.0178,1.0176,1.0177
AUDUSD,20101229,215700,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,215800,1.0177,1.0177,1.0176,1.0177
AUDUSD,20101229,215900,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101229,220000,1.0175,1.0176,1.0174,1.0174
AUDUSD,20101229,220100,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,220200,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,220300,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,220400,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,220500,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,220600,1.0174,1.0175,1.0174,1.0174
AUDUSD,20101229,220700,1.0174,1.0175,1.0174,1.0174
AUDUSD,20101229,220800,1.0173,1.0174,1.0173,1.0173
AUDUSD,20101229,220900,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101229,221000,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101229,221100,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101229,221200,1.0173,1.0173,1.0173,1.0173
AUDUSD,20101229,221300,1.0173,1.0173,1.0171,1.0171
AUDUSD,20101229,221400,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101229,221500,1.0172,1.0173,1.0172,1.0172
AUDUSD,20101229,221600,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101229,221700,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,221800,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,221900,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,222000,1.0171,1.0172,1.0171,1.0171
AUDUSD,20101229,222100,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,222200,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101229,222300,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,222400,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,222500,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,222600,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,222700,1.0171,1.0171,1.0171,1.0171
AUDUSD,20101229,222800,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,222900,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,223000,1.0172,1.0172,1.0172,1.0172
AUDUSD,20101229,223100,1.0171,1.0172,1.0171,1.0171
AUDUSD,20101229,223200,1.0171,1.0172,1.0171,1.0172
AUDUSD,20101229,223300,1.0172,1.0173,1.0172,1.0173
AUDUSD,20101229,223400,1.0172,1.0176,1.0172,1.0175
AUDUSD,20101229,223500,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101229,223600,1.0175,1.0177,1.0175,1.0175
AUDUSD,20101229,223700,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,223800,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,223900,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101229,224000,1.0175,1.0175,1.0174,1.0174
AUDUSD,20101229,224100,1.0174,1.0174,1.0173,1.0173
AUDUSD,20101229,224200,1.0173,1.0174,1.0173,1.0173
AUDUSD,20101229,224300,1.0173,1.0174,1.0173,1.0174
AUDUSD,20101229,224400,1.0174,1.0175,1.0174,1.0174
AUDUSD,20101229,224500,1.0174,1.0176,1.0174,1.0175
AUDUSD,20101229,224600,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,224700,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101229,224800,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,224900,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,225000,1.0174,1.0175,1.0174,1.0175
AUDUSD,20101229,225100,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101229,225200,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,225300,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,225400,1.0174,1.0174,1.0174,1.0174
AUDUSD,20101229,225500,1.0174,1.0175,1.0174,1.0174
AUDUSD,20101229,225600,1.0174,1.0177,1.0174,1.0177
AUDUSD,20101229,225700,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101229,225800,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,225900,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,230000,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101229,230100,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,230200,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101229,230300,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,230400,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101229,230500,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,230600,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,230700,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101229,230800,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,230900,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101229,231000,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,231100,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,231200,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,231300,1.0178,1.0178,1.0178,1.0178
AUDUSD,20101229,231400,1.0178,1.0178,1.0177,1.0177
AUDUSD,20101229,231500,1.0177,1.0178,1.0177,1.0178
AUDUSD,20101229,231600,1.0177,1.0178,1.0177,1.0177
AUDUSD,20101229,231700,1.0177,1.0177,1.0176,1.0177
AUDUSD,20101229,231800,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101229,231900,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,232000,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101229,232100,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,232200,1.0175,1.0176,1.0175,1.0176
AUDUSD,20101229,232300,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,232400,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,232500,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,232600,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,232700,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,232800,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,232900,1.0177,1.0177,1.0176,1.0176
AUDUSD,20101229,233000,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,233100,1.0176,1.0176,1.0175,1.0176
AUDUSD,20101229,233200,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101229,233300,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,233400,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,233500,1.0176,1.0177,1.0176,1.0177
AUDUSD,20101229,233600,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,233700,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,233800,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,233900,1.0177,1.0177,1.0177,1.0177
AUDUSD,20101229,234000,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,234100,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,234200,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,234300,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,234400,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101229,234500,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,234600,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,234700,1.0175,1.0175,1.0174,1.0175
AUDUSD,20101229,234800,1.0175,1.0176,1.0175,1.0175
AUDUSD,20101229,234900,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,235000,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,235100,1.0175,1.0175,1.0175,1.0175
AUDUSD,20101229,235200,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,235300,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,235400,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,235500,1.0176,1.0176,1.0176,1.0176
AUDUSD,20101229,235600,1.0176,1.0176,1.0175,1.0175
AUDUSD,20101229,235700,1.0175,1.0175,1.0173,1.0173
AUDUSD,20101229,235800,1.0172,1.0172,1.0171,1.0171
AUDUSD,20101229,235900,1.0171,1.0171,1.0170,1.0170
AUDUSD,20101230,000000,1.0170,1.0170,1.0170,1.0170
AUDJPY,20101229,000100,83.14,83.14,83.10,83.10
AUDJPY,20101229,000200,83.09,83.11,83.09,83.10
AUDJPY,20101229,000300,83.11,83.12,83.11,83.12
AUDJPY,20101229,000400,83.12,83.12,83.12,83.12
AUDJPY,20101229,000500,83.13,83.15,83.13,83.15
AUDJPY,20101229,000600,83.15,83.15,83.14,83.14
AUDJPY,20101229,000700,83.15,83.15,83.15,83.15
AUDJPY,20101229,000800,83.15,83.16,83.13,83.13
AUDJPY,20101229,000900,83.14,83.14,83.14,83.14
AUDJPY,20101229,001000,83.15,83.15,83.15,83.15
AUDJPY,20101229,001100,83.15,83.15,83.15,83.15
AUDJPY,20101229,001200,83.15,83.15,83.15,83.15
AUDJPY,20101229,001300,83.14,83.14,83.13,83.13
AUDJPY,20101229,001400,83.14,83.18,83.14,83.18
AUDJPY,20101229,001500,83.19,83.19,83.18,83.18
AUDJPY,20101229,001600,83.18,83.18,83.18,83.18
AUDJPY,20101229,001700,83.19,83.19,83.18,83.19
AUDJPY,20101229,001800,83.18,83.18,83.18,83.18
AUDJPY,20101229,001900,83.18,83.18,83.17,83.17
AUDJPY,20101229,002000,83.17,83.17,83.15,83.15
AUDJPY,20101229,002100,83.16,83.16,83.15,83.15
AUDJPY,20101229,002200,83.15,83.15,83.15,83.15
AUDJPY,20101229,002300,83.15,83.15,83.15,83.15
AUDJPY,20101229,002400,83.14,83.15,83.14,83.15
AUDJPY,20101229,002500,83.14,83.14,83.13,83.13
AUDJPY,20101229,002600,83.13,83.13,83.13,83.13
AUDJPY,20101229,002700,83.13,83.13,83.12,83.12
AUDJPY,20101229,002800,83.13,83.13,83.11,83.11
AUDJPY,20101229,002900,83.12,83.12,83.11,83.12
AUDJPY,20101229,003000,83.12,83.12,83.12,83.12
AUDJPY,20101229,003100,83.11,83.11,83.10,83.11
AUDJPY,20101229,003200,83.11,83.12,83.11,83.12
AUDJPY,20101229,003300,83.11,83.11,83.07,83.08
AUDJPY,20101229,003400,83.09,83.09,83.09,83.09
AUDJPY,20101229,003500,83.09,83.09,83.09,83.09
AUDJPY,20101229,003600,83.09,83.09,83.09,83.09
AUDJPY,20101229,003700,83.08,83.08,83.08,83.08
AUDJPY,20101229,003800,83.08,83.08,83.07,83.07
AUDJPY,20101229,003900,83.07,83.07,83.07,83.07
AUDJPY,20101229,004000,83.07,83.07,83.07,83.07
AUDJPY,20101229,004100,83.08,83.08,83.08,83.08
AUDJPY,20101229,004200,83.08,83.08,83.08,83.08
AUDJPY,20101229,004300,83.09,83.13,83.09,83.13
AUDJPY,20101229,004400,83.12,83.12,83.11,83.11
AUDJPY,20101229,004500,83.11,83.11,83.11,83.11
AUDJPY,20101229,004600,83.12,83.12,83.11,83.11
AUDJPY,20101229,004700,83.11,83.11,83.11,83.11
AUDJPY,20101229,004800,83.10,83.11,83.08,83.08
AUDJPY,20101229,004900,83.09,83.10,83.08,83.09
AUDJPY,20101229,005000,83.10,83.10,83.07,83.08
AUDJPY,20101229,005100,83.09,83.09,83.07,83.07
AUDJPY,20101229,005200,83.06,83.08,83.06,83.08
AUDJPY,20101229,005300,83.07,83.08,83.07,83.07
AUDJPY,20101229,005400,83.08,83.09,83.07,83.09
AUDJPY,20101229,005500,83.08,83.10,83.08,83.09
AUDJPY,20101229,005600,83.10,83.11,83.10,83.11
AUDJPY,20101229,005700,83.10,83.10,83.08,83.08
AUDJPY,20101229,005800,83.07,83.09,83.07,83.09
AUDJPY,20101229,005900,83.10,83.10,83.09,83.09
AUDJPY,20101229,010000,83.09,83.09,83.09,83.09
AUDJPY,20101229,010100,83.09,83.09,83.07,83.07
AUDJPY,20101229,010200,83.08,83.09,83.06,83.07
AUDJPY,20101229,010300,83.08,83.10,83.08,83.08
AUDJPY,20101229,010400,83.07,83.10,83.06,83.10
AUDJPY,20101229,010500,83.11,83.11,83.08,83.08
AUDJPY,20101229,010600,83.07,83.09,83.06,83.08
AUDJPY,20101229,010700,83.07,83.09,83.07,83.09
AUDJPY,20101229,010800,83.08,83.10,83.08,83.08
AUDJPY,20101229,010900,83.09,83.11,83.08,83.09
AUDJPY,20101229,011000,83.08,83.11,83.08,83.10
AUDJPY,20101229,011100,83.11,83.12,83.11,83.11
AUDJPY,20101229,011200,83.12,83.12,83.11,83.11
AUDJPY,20101229,011300,83.12,83.12,83.11,83.12
AUDJPY,20101229,011400,83.13,83.13,83.13,83.13
AUDJPY,20101229,011500,83.13,83.13,83.13,83.13
AUDJPY,20101229,011600,83.13,83.13,83.13,83.13
AUDJPY,20101229,011700,83.12,83.13,83.11,83.11
AUDJPY,20101229,011800,83.12,83.12,83.10,83.10
AUDJPY,20101229,011900,83.09,83.09,83.09,83.09
AUDJPY,20101229,012000,83.10,83.12,83.10,83.12
AUDJPY,20101229,012100,83.11,83.12,83.11,83.11
AUDJPY,20101229,012200,83.12,83.12,83.12,83.12
AUDJPY,20101229,012300,83.12,83.13,83.12,83.13
AUDJPY,20101229,012400,83.12,83.12,83.12,83.12
AUDJPY,20101229,012500,83.12,83.13,83.12,83.13
AUDJPY,20101229,012600,83.13,83.14,83.13,83.14
AUDJPY,20101229,012700,83.13,83.15,83.13,83.15
AUDJPY,20101229,012800,83.13,83.15,83.13,83.14
AUDJPY,20101229,012900,83.13,83.13,83.13,83.13
AUDJPY,20101229,013000,83.13,83.13,83.11,83.12
AUDJPY,20101229,013100,83.12,83.12,83.11,83.11
AUDJPY,20101229,013200,83.12,83.13,83.12,83.12
AUDJPY,20101229,013300,83.13,83.15,83.12,83.15
AUDJPY,20101229,013400,83.14,83.16,83.13,83.13
AUDJPY,20101229,013500,83.12,83.13,83.11,83.13
AUDJPY,20101229,013600,83.14,83.14,83.11,83.12
AUDJPY,20101229,013700,83.13,83.14,83.10,83.13
AUDJPY,20101229,013800,83.12,83.13,83.11,83.12
AUDJPY,20101229,013900,83.13,83.13,83.12,83.12
AUDJPY,20101229,014000,83.11,83.13,83.11,83.12
AUDJPY,20101229,014100,83.13,83.13,83.11,83.12
AUDJPY,20101229,014200,83.13,83.15,83.12,83.13
AUDJPY,20101229,014300,83.14,83.15,83.14,83.15
AUDJPY,20101229,014400,83.14,83.14,83.13,83.14
AUDJPY,20101229,014500,83.13,83.15,83.13,83.14
AUDJPY,20101229,014600,83.15,83.16,83.14,83.16
AUDJPY,20101229,014700,83.17,83.17,83.12,83.12
AUDJPY,20101229,014800,83.13,83.13,83.13,83.13
AUDJPY,20101229,014900,83.13,83.13,83.12,83.13
AUDJPY,20101229,015000,83.14,83.15,83.14,83.15
AUDJPY,20101229,015100,83.16,83.16,83.15,83.15
AUDJPY,20101229,015200,83.14,83.14,83.11,83.12
AUDJPY,20101229,015300,83.11,83.11,83.09,83.09
AUDJPY,20101229,015400,83.10,83.10,83.06,83.07
AUDJPY,20101229,015500,83.08,83.11,83.08,83.10
AUDJPY,20101229,015600,83.09,83.12,83.09,83.09
AUDJPY,20101229,015700,83.10,83.10,83.09,83.09
AUDJPY,20101229,015800,83.10,83.11,83.10,83.11
AUDJPY,20101229,015900,83.10,83.12,83.09,83.12
AUDJPY,20101229,020000,83.11,83.11,83.11,83.11
AUDJPY,20101229,020100,83.11,83.11,83.11,83.11
AUDJPY,20101229,020200,83.12,83.12,83.10,83.11
AUDJPY,20101229,020300,83.12,83.12,83.06,83.07
AUDJPY,20101229,020400,83.08,83.11,83.08,83.11
AUDJPY,20101229,020500,83.10,83.10,83.09,83.09
AUDJPY,20101229,020600,83.08,83.08,83.06,83.06
AUDJPY,20101229,020700,83.05,83.06,83.05,83.06
AUDJPY,20101229,020800,83.05,83.06,83.05,83.06
AUDJPY,20101229,020900,83.07,83.08,83.05,83.05
AUDJPY,20101229,021000,83.04,83.05,83.04,83.05
AUDJPY,20101229,021100,83.05,83.06,83.05,83.05
AUDJPY,20101229,021200,83.04,83.05,83.04,83.05
AUDJPY,20101229,021300,83.04,83.04,83.04,83.04
AUDJPY,20101229,021400,83.04,83.06,83.04,83.06
AUDJPY,20101229,021500,83.05,83.05,83.03,83.03
AUDJPY,20101229,021600,83.02,83.08,83.02,83.07
AUDJPY,20101229,021700,83.06,83.07,83.06,83.07
AUDJPY,20101229,021800,83.08,83.09,83.08,83.09
AUDJPY,20101229,021900,83.08,83.09,83.07,83.07
AUDJPY,20101229,022000,83.06,83.06,83.04,83.04
AUDJPY,20101229,022100,83.03,83.07,83.03,83.07
AUDJPY,20101229,022200,83.06,83.08,83.05,83.07
AUDJPY,20101229,022300,83.06,83.06,83.06,83.06
AUDJPY,20101229,022400,83.07,83.07,83.07,83.07
AUDJPY,20101229,022500,83.07,83.08,83.07,83.08
AUDJPY,20101229,022600,83.08,83.10,83.08,83.09
AUDJPY,20101229,022700,83.10,83.10,83.08,83.08
AUDJPY,20101229,022800,83.09,83.09,83.09,83.09
AUDJPY,20101229,022900,83.09,83.11,83.09,83.11
AUDJPY,20101229,023000,83.12,83.12,83.10,83.10
AUDJPY,20101229,023100,83.11,83.13,83.11,83.13
AUDJPY,20101229,023200,83.12,83.12,83.10,83.12
AUDJPY,20101229,023300,83.11,83.11,83.10,83.10
AUDJPY,20101229,023400,83.11,83.12,83.11,83.12
AUDJPY,20101229,023500,83.13,83.13,83.10,83.10
AUDJPY,20101229,023600,83.11,83.11,83.09,83.09
AUDJPY,20101229,023700,83.09,83.09,83.08,83.08
AUDJPY,20101229,023800,83.09,83.10,83.09,83.09
AUDJPY,20101229,023900,83.09,83.09,83.09,83.09
AUDJPY,20101229,024000,83.09,83.09,83.08,83.08
AUDJPY,20101229,024100,83.09,83.10,83.09,83.10
AUDJPY,20101229,024200,83.09,83.10,83.09,83.09
AUDJPY,20101229,024300,83.10,83.10,83.09,83.09
AUDJPY,20101229,024400,83.09,83.10,83.08,83.08
AUDJPY,20101229,024500,83.08,83.08,83.08,83.08
AUDJPY,20101229,024600,83.09,83.09,83.08,83.08
AUDJPY,20101229,024700,83.09,83.09,83.07,83.07
AUDJPY,20101229,024800,83.08,83.09,83.07,83.09
AUDJPY,20101229,024900,83.09,83.09,83.08,83.08
AUDJPY,20101229,025000,83.08,83.08,83.08,83.08
AUDJPY,20101229,025100,83.07,83.08,83.07,83.07
AUDJPY,20101229,025200,83.08,83.09,83.08,83.09
AUDJPY,20101229,025300,83.10,83.10,83.09,83.10
AUDJPY,20101229,025400,83.09,83.10,83.07,83.08
AUDJPY,20101229,025500,83.09,83.10,83.08,83.10
AUDJPY,20101229,025600,83.09,83.09,83.06,83.07
AUDJPY,20101229,025700,83.07,83.07,83.07,83.07
AUDJPY,20101229,025800,83.07,83.07,83.07,83.07
AUDJPY,20101229,025900,83.06,83.08,83.06,83.07
AUDJPY,20101229,030000,83.06,83.07,83.06,83.07
AUDJPY,20101229,030100,83.07,83.08,83.07,83.07
AUDJPY,20101229,030200,83.07,83.07,83.07,83.07
AUDJPY,20101229,030300,83.07,83.07,83.06,83.06
AUDJPY,20101229,030400,83.07,83.07,83.07,83.07
AUDJPY,20101229,030500,83.07,83.07,83.06,83.06
AUDJPY,20101229,030600,83.06,83.06,83.06,83.06
AUDJPY,20101229,030700,83.07,83.07,83.06,83.06
AUDJPY,20101229,030800,83.07,83.08,83.07,83.08
AUDJPY,20101229,030900,83.09,83.11,83.09,83.10
AUDJPY,20101229,031000,83.09,83.09,83.09,83.09
AUDJPY,20101229,031100,83.10,83.10,83.09,83.09
AUDJPY,20101229,031200,83.10,83.11,83.10,83.11
AUDJPY,20101229,031300,83.12,83.12,83.10,83.10
AUDJPY,20101229,031400,83.10,83.10,83.10,83.10
AUDJPY,20101229,031500,83.10,83.10,83.10,83.10
AUDJPY,20101229,031600,83.11,83.13,83.10,83.10
AUDJPY,20101229,031700,83.09,83.10,83.09,83.10
AUDJPY,20101229,031800,83.11,83.11,83.10,83.10
AUDJPY,20101229,031900,83.10,83.10,83.10,83.10
AUDJPY,20101229,032000,83.10,83.10,83.10,83.10
AUDJPY,20101229,032100,83.09,83.11,83.09,83.11
AUDJPY,20101229,032200,83.10,83.10,83.09,83.10
AUDJPY,20101229,032300,83.09,83.09,83.07,83.07
AUDJPY,20101229,032400,83.08,83.10,83.08,83.10
AUDJPY,20101229,032500,83.09,83.11,83.09,83.11
AUDJPY,20101229,032600,83.10,83.10,83.10,83.10
AUDJPY,20101229,032700,83.10,83.11,83.10,83.11
AUDJPY,20101229,032800,83.10,83.13,83.10,83.13
AUDJPY,20101229,032900,83.12,83.12,83.12,83.12
AUDJPY,20101229,033000,83.12,83.12,83.12,83.12
AUDJPY,20101229,033100,83.11,83.12,83.11,83.12
AUDJPY,20101229,033200,83.13,83.13,83.12,83.12
AUDJPY,20101229,033300,83.12,83.12,83.12,83.12
AUDJPY,20101229,033400,83.11,83.11,83.11,83.11
AUDJPY,20101229,033500,83.11,83.11,83.11,83.11
AUDJPY,20101229,033600,83.12,83.12,83.11,83.12
AUDJPY,20101229,033700,83.11,83.11,83.11,83.11
AUDJPY,20101229,033800,83.11,83.11,83.11,83.11
AUDJPY,20101229,033900,83.12,83.13,83.11,83.11
AUDJPY,20101229,034000,83.12,83.12,83.12,83.12
AUDJPY,20101229,034100,83.12,83.13,83.12,83.12
AUDJPY,20101229,034200,83.11,83.12,83.09,83.09
AUDJPY,20101229,034300,83.08,83.10,83.08,83.10
AUDJPY,20101229,034400,83.10,83.10,83.09,83.09
AUDJPY,20101229,034500,83.08,83.09,83.08,83.08
AUDJPY,20101229,034600,83.09,83.09,83.08,83.08
AUDJPY,20101229,034700,83.08,83.08,83.08,83.08
AUDJPY,20101229,034800,83.08,83.08,83.08,83.08
AUDJPY,20101229,034900,83.09,83.09,83.08,83.09
AUDJPY,20101229,035000,83.09,83.09,83.09,83.09
AUDJPY,20101229,035100,83.10,83.10,83.09,83.09
AUDJPY,20101229,035200,83.08,83.09,83.08,83.09
AUDJPY,20101229,035300,83.10,83.10,83.10,83.10
AUDJPY,20101229,035400,83.09,83.10,83.09,83.10
AUDJPY,20101229,035500,83.09,83.09,83.08,83.08
AUDJPY,20101229,035600,83.08,83.08,83.07,83.08
AUDJPY,20101229,035700,83.07,83.09,83.07,83.09
AUDJPY,20101229,035800,83.08,83.08,83.08,83.08
AUDJPY,20101229,035900,83.08,83.08,83.08,83.08
AUDJPY,20101229,040000,83.09,83.09,83.06,83.07
AUDJPY,20101229,040100,83.06,83.07,83.06,83.07
AUDJPY,20101229,040200,83.08,83.08,83.07,83.07
AUDJPY,20101229,040300,83.07,83.07,83.06,83.06
AUDJPY,20101229,040400,83.07,83.07,83.06,83.07
AUDJPY,20101229,040500,83.08,83.10,83.07,83.09
AUDJPY,20101229,040600,83.08,83.09,83.07,83.07
AUDJPY,20101229,040700,83.06,83.07,83.06,83.06
AUDJPY,20101229,040800,83.07,83.07,83.07,83.07
AUDJPY,20101229,040900,83.07,83.07,83.07,83.07
AUDJPY,20101229,041000,83.08,83.08,83.08,83.08
AUDJPY,20101229,041100,83.09,83.09,83.09,83.09
AUDJPY,20101229,041200,83.09,83.09,83.08,83.08
AUDJPY,20101229,041300,83.09,83.09,83.09,83.09
AUDJPY,20101229,041400,83.09,83.09,83.09,83.09
AUDJPY,20101229,041500,83.10,83.14,83.10,83.12
AUDJPY,20101229,041600,83.11,83.12,83.11,83.12
AUDJPY,20101229,041700,83.11,83.11,83.11,83.11
AUDJPY,20101229,041800,83.11,83.12,83.11,83.12
AUDJPY,20101229,041900,83.11,83.11,83.11,83.11
AUDJPY,20101229,042000,83.11,83.12,83.11,83.12
AUDJPY,20101229,042100,83.11,83.11,83.09,83.11
AUDJPY,20101229,042200,83.10,83.10,83.10,83.10
AUDJPY,20101229,042300,83.11,83.11,83.10,83.10
AUDJPY,20101229,042400,83.11,83.11,83.10,83.11
AUDJPY,20101229,042500,83.10,83.11,83.10,83.11
AUDJPY,20101229,042600,83.10,83.10,83.07,83.07
AUDJPY,20101229,042700,83.07,83.07,83.07,83.07
AUDJPY,20101229,042800,83.08,83.08,83.08,83.08
AUDJPY,20101229,042900,83.08,83.08,83.08,83.08
AUDJPY,20101229,043000,83.07,83.08,83.07,83.07
AUDJPY,20101229,043100,83.08,83.08,83.07,83.07
AUDJPY,20101229,043200,83.07,83.07,83.07,83.07
AUDJPY,20101229,043300,83.07,83.07,83.07,83.07
AUDJPY,20101229,043400,83.08,83.09,83.08,83.09
AUDJPY,20101229,043500,83.09,83.09,83.09,83.09
AUDJPY,20101229,043600,83.09,83.09,83.09,83.09
AUDJPY,20101229,043700,83.10,83.10,83.10,83.10
AUDJPY,20101229,043800,83.09,83.09,83.09,83.09
AUDJPY,20101229,043900,83.10,83.10,83.10,83.10
AUDJPY,20101229,044000,83.10,83.10,83.10,83.10
AUDJPY,20101229,044100,83.10,83.12,83.10,83.12
AUDJPY,20101229,044200,83.12,83.12,83.12,83.12
AUDJPY,20101229,044300,83.11,83.11,83.10,83.10
AUDJPY,20101229,044400,83.10,83.10,83.10,83.10
AUDJPY,20101229,044500,83.10,83.10,83.10,83.10
AUDJPY,20101229,044600,83.10,83.10,83.10,83.10
AUDJPY,20101229,044700,83.09,83.10,83.09,83.10
AUDJPY,20101229,044800,83.10,83.10,83.10,83.10
AUDJPY,20101229,044900,83.10,83.10,83.10,83.10
AUDJPY,20101229,045000,83.11,83.11,83.09,83.09
AUDJPY,20101229,045100,83.08,83.08,83.07,83.08
AUDJPY,20101229,045200,83.09,83.10,83.08,83.09
AUDJPY,20101229,045300,83.10,83.10,83.09,83.09
AUDJPY,20101229,045400,83.10,83.10,83.09,83.09
AUDJPY,20101229,045500,83.08,83.10,83.07,83.10
AUDJPY,20101229,045600,83.09,83.10,83.09,83.10
AUDJPY,20101229,045700,83.10,83.10,83.09,83.09
AUDJPY,20101229,045800,83.10,83.10,83.10,83.10
AUDJPY,20101229,045900,83.10,83.11,83.10,83.10
AUDJPY,20101229,050000,83.10,83.10,83.10,83.10
AUDJPY,20101229,050100,83.09,83.09,83.09,83.09
AUDJPY,20101229,050200,83.09,83.10,83.09,83.10
AUDJPY,20101229,050300,83.09,83.09,83.09,83.09
AUDJPY,20101229,050400,83.09,83.09,83.09,83.09
AUDJPY,20101229,050500,83.09,83.09,83.09,83.09
AUDJPY,20101229,050600,83.09,83.09,83.09,83.09
AUDJPY,20101229,050700,83.09,83.09,83.08,83.08
AUDJPY,20101229,050800,83.09,83.10,83.08,83.09
AUDJPY,20101229,050900,83.10,83.11,83.09,83.11
AUDJPY,20101229,051000,83.10,83.10,83.10,83.10
AUDJPY,20101229,051100,83.10,83.10,83.10,83.10
AUDJPY,20101229,051200,83.10,83.10,83.10,83.10
AUDJPY,20101229,051300,83.10,83.10,83.09,83.09
AUDJPY,20101229,051400,83.09,83.10,83.09,83.09
AUDJPY,20101229,051500,83.10,83.10,83.10,83.10
AUDJPY,20101229,051600,83.10,83.10,83.09,83.09
AUDJPY,20101229,051700,83.10,83.11,83.10,83.11
AUDJPY,20101229,051800,83.10,83.10,83.10,83.10
AUDJPY,20101229,051900,83.10,83.10,83.10,83.10
AUDJPY,20101229,052000,83.11,83.11,83.11,83.11
AUDJPY,20101229,052100,83.11,83.11,83.11,83.11
AUDJPY,20101229,052200,83.11,83.11,83.11,83.11
AUDJPY,20101229,052300,83.10,83.10,83.10,83.10
AUDJPY,20101229,052400,83.10,83.11,83.10,83.11
AUDJPY,20101229,052500,83.10,83.11,83.10,83.10
AUDJPY,20101229,052600,83.11,83.11,83.10,83.10
AUDJPY,20101229,052700,83.10,83.11,83.10,83.11
AUDJPY,20101229,052800,83.10,83.11,83.10,83.11
AUDJPY,20101229,052900,83.12,83.12,83.12,83.12
AUDJPY,20101229,053000,83.12,83.12,83.12,83.12
AUDJPY,20101229,053100,83.12,83.12,83.12,83.12
AUDJPY,20101229,053200,83.12,83.12,83.12,83.12
AUDJPY,20101229,053300,83.12,83.12,83.12,83.12
AUDJPY,20101229,053400,83.12,83.12,83.12,83.12
AUDJPY,20101229,053500,83.12,83.12,83.12,83.12
AUDJPY,20101229,053600,83.11,83.11,83.11,83.11
AUDJPY,20101229,053700,83.12,83.12,83.11,83.11
AUDJPY,20101229,053800,83.11,83.12,83.11,83.12
AUDJPY,20101229,053900,83.12,83.12,83.12,83.12
AUDJPY,20101229,054000,83.12,83.12,83.11,83.12
AUDJPY,20101229,054100,83.11,83.12,83.11,83.11
AUDJPY,20101229,054200,83.11,83.11,83.11,83.11
AUDJPY,20101229,054300,83.11,83.11,83.11,83.11
AUDJPY,20101229,054400,83.11,83.11,83.10,83.10
AUDJPY,20101229,054500,83.09,83.09,83.09,83.09
AUDJPY,20101229,054600,83.10,83.10,83.10,83.10
AUDJPY,20101229,054700,83.10,83.11,83.10,83.11
AUDJPY,20101229,054800,83.10,83.10,83.10,83.10
AUDJPY,20101229,054900,83.10,83.10,83.09,83.09
AUDJPY,20101229,055000,83.09,83.09,83.09,83.09
AUDJPY,20101229,055100,83.08,83.09,83.07,83.09
AUDJPY,20101229,055200,83.09,83.11,83.09,83.10
AUDJPY,20101229,055300,83.09,83.10,83.09,83.10
AUDJPY,20101229,055400,83.09,83.12,83.09,83.12
AUDJPY,20101229,055500,83.11,83.11,83.11,83.11
AUDJPY,20101229,055600,83.10,83.10,83.10,83.10
AUDJPY,20101229,055700,83.10,83.10,83.10,83.10
AUDJPY,20101229,055800,83.11,83.11,83.11,83.11
AUDJPY,20101229,055900,83.10,83.11,83.10,83.10
AUDJPY,20101229,060000,83.10,83.10,83.10,83.10
AUDJPY,20101229,060100,83.10,83.11,83.10,83.11
AUDJPY,20101229,060200,83.10,83.11,83.10,83.10
AUDJPY,20101229,060300,83.10,83.10,83.09,83.09
AUDJPY,20101229,060400,83.08,83.09,83.08,83.09
AUDJPY,20101229,060500,83.09,83.09,83.09,83.09
AUDJPY,20101229,060600,83.08,83.08,83.08,83.08
AUDJPY,20101229,060700,83.08,83.10,83.08,83.09
AUDJPY,20101229,060800,83.10,83.10,83.10,83.10
AUDJPY,20101229,060900,83.10,83.10,83.09,83.09
AUDJPY,20101229,061000,83.10,83.10,83.10,83.10
AUDJPY,20101229,061100,83.10,83.11,83.09,83.11
AUDJPY,20101229,061200,83.12,83.12,83.10,83.10
AUDJPY,20101229,061300,83.11,83.11,83.10,83.11
AUDJPY,20101229,061400,83.12,83.13,83.11,83.11
AUDJPY,20101229,061500,83.12,83.14,83.12,83.13
AUDJPY,20101229,061600,83.14,83.14,83.12,83.13
AUDJPY,20101229,061700,83.12,83.13,83.12,83.12
AUDJPY,20101229,061800,83.11,83.12,83.11,83.12
AUDJPY,20101229,061900,83.11,83.12,83.10,83.12
AUDJPY,20101229,062000,83.13,83.13,83.12,83.12
AUDJPY,20101229,062100,83.12,83.13,83.12,83.13
AUDJPY,20101229,062200,83.14,83.14,83.13,83.13
AUDJPY,20101229,062300,83.14,83.14,83.13,83.13
AUDJPY,20101229,062400,83.14,83.14,83.13,83.14
AUDJPY,20101229,062500,83.14,83.14,83.14,83.14
AUDJPY,20101229,062600,83.13,83.13,83.13,83.13
AUDJPY,20101229,062700,83.13,83.13,83.13,83.13
AUDJPY,20101229,062800,83.13,83.13,83.12,83.13
AUDJPY,20101229,062900,83.13,83.13,83.13,83.13
AUDJPY,20101229,063000,83.12,83.13,83.12,83.13
AUDJPY,20101229,063100,83.12,83.13,83.12,83.12
AUDJPY,20101229,063200,83.12,83.12,83.12,83.12
AUDJPY,20101229,063300,83.12,83.12,83.12,83.12
AUDJPY,20101229,063400,83.12,83.12,83.12,83.12
AUDJPY,20101229,063500,83.13,83.15,83.13,83.14
AUDJPY,20101229,063600,83.13,83.13,83.12,83.12
AUDJPY,20101229,063700,83.11,83.11,83.11,83.11
AUDJPY,20101229,063800,83.11,83.11,83.11,83.11
AUDJPY,20101229,063900,83.11,83.11,83.11,83.11
AUDJPY,20101229,064000,83.11,83.12,83.11,83.12
AUDJPY,20101229,064100,83.12,83.12,83.11,83.11
AUDJPY,20101229,064200,83.11,83.11,83.11,83.11
AUDJPY,20101229,064300,83.12,83.14,83.12,83.13
AUDJPY,20101229,064400,83.13,83.13,83.13,83.13
AUDJPY,20101229,064500,83.14,83.14,83.14,83.14
AUDJPY,20101229,064600,83.14,83.14,83.14,83.14
AUDJPY,20101229,064700,83.14,83.15,83.14,83.15
AUDJPY,20101229,064800,83.15,83.15,83.15,83.15
AUDJPY,20101229,064900,83.16,83.16,83.15,83.15
AUDJPY,20101229,065000,83.15,83.16,83.15,83.16
AUDJPY,20101229,065100,83.15,83.15,83.14,83.14
AUDJPY,20101229,065200,83.14,83.14,83.14,83.14
AUDJPY,20101229,065300,83.14,83.14,83.13,83.13
AUDJPY,20101229,065400,83.14,83.15,83.14,83.15
AUDJPY,20101229,065500,83.15,83.15,83.13,83.13
AUDJPY,20101229,065600,83.12,83.15,83.12,83.15
AUDJPY,20101229,065700,83.14,83.14,83.12,83.12
AUDJPY,20101229,065800,83.13,83.13,83.12,83.13
AUDJPY,20101229,065900,83.13,83.13,83.12,83.13
AUDJPY,20101229,070000,83.12,83.13,83.12,83.13
AUDJPY,20101229,070100,83.14,83.14,83.13,83.13
AUDJPY,20101229,070200,83.12,83.12,83.10,83.11
AUDJPY,20101229,070300,83.10,83.12,83.10,83.12
AUDJPY,20101229,070400,83.13,83.13,83.12,83.13
AUDJPY,20101229,070500,83.12,83.12,83.07,83.08
AUDJPY,20101229,070600,83.09,83.11,83.09,83.11
AUDJPY,20101229,070700,83.12,83.12,83.11,83.11
AUDJPY,20101229,070800,83.12,83.12,83.11,83.11
AUDJPY,20101229,070900,83.12,83.12,83.12,83.12
AUDJPY,20101229,071000,83.12,83.13,83.11,83.11
AUDJPY,20101229,071100,83.12,83.12,83.12,83.12
AUDJPY,20101229,071200,83.13,83.13,83.11,83.12
AUDJPY,20101229,071300,83.12,83.12,83.12,83.12
AUDJPY,20101229,071400,83.13,83.16,83.13,83.14
AUDJPY,20101229,071500,83.13,83.14,83.13,83.13
AUDJPY,20101229,071600,83.14,83.14,83.14,83.14
AUDJPY,20101229,071700,83.15,83.15,83.14,83.14
AUDJPY,20101229,071800,83.13,83.13,83.12,83.12
AUDJPY,20101229,071900,83.13,83.14,83.11,83.14
AUDJPY,20101229,072000,83.13,83.13,83.11,83.13
AUDJPY,20101229,072100,83.12,83.12,83.12,83.12
AUDJPY,20101229,072200,83.12,83.12,83.12,83.12
AUDJPY,20101229,072300,83.11,83.13,83.11,83.13
AUDJPY,20101229,072400,83.13,83.13,83.13,83.13
AUDJPY,20101229,072500,83.14,83.15,83.14,83.15
AUDJPY,20101229,072600,83.14,83.14,83.12,83.12
AUDJPY,20101229,072700,83.11,83.11,83.08,83.09
AUDJPY,20101229,072800,83.08,83.08,83.05,83.08
AUDJPY,20101229,072900,83.09,83.09,83.08,83.08
AUDJPY,20101229,073000,83.07,83.10,83.05,83.10
AUDJPY,20101229,073100,83.11,83.11,83.09,83.09
AUDJPY,20101229,073200,83.09,83.10,83.09,83.10
AUDJPY,20101229,073300,83.10,83.11,83.10,83.11
AUDJPY,20101229,073400,83.12,83.12,83.11,83.12
AUDJPY,20101229,073500,83.11,83.13,83.11,83.12
AUDJPY,20101229,073600,83.11,83.13,83.11,83.12
AUDJPY,20101229,073700,83.11,83.11,83.11,83.11
AUDJPY,20101229,073800,83.11,83.13,83.11,83.12
AUDJPY,20101229,073900,83.13,83.13,83.12,83.13
AUDJPY,20101229,074000,83.13,83.13,83.13,83.13
AUDJPY,20101229,074100,83.14,83.14,83.14,83.14
AUDJPY,20101229,074200,83.13,83.13,83.13,83.13
AUDJPY,20101229,074300,83.13,83.13,83.13,83.13
AUDJPY,20101229,074400,83.13,83.14,83.13,83.14
AUDJPY,20101229,074500,83.13,83.14,83.13,83.14
AUDJPY,20101229,074600,83.15,83.15,83.14,83.14
AUDJPY,20101229,074700,83.15,83.15,83.14,83.15
AUDJPY,20101229,074800,83.16,83.16,83.15,83.15
AUDJPY,20101229,074900,83.15,83.15,83.15,83.15
AUDJPY,20101229,075000,83.15,83.17,83.15,83.16
AUDJPY,20101229,075100,83.17,83.17,83.16,83.16
AUDJPY,20101229,075200,83.17,83.17,83.17,83.17
AUDJPY,20101229,075300,83.17,83.19,83.17,83.18
AUDJPY,20101229,075400,83.18,83.18,83.18,83.18
AUDJPY,20101229,075500,83.17,83.17,83.17,83.17
AUDJPY,20101229,075600,83.17,83.18,83.16,83.16
AUDJPY,20101229,075700,83.17,83.18,83.17,83.18
AUDJPY,20101229,075800,83.17,83.19,83.17,83.19
AUDJPY,20101229,075900,83.19,83.19,83.19,83.19
AUDJPY,20101229,080000,83.18,83.18,83.18,83.18
AUDJPY,20101229,080100,83.17,83.17,83.15,83.17
AUDJPY,20101229,080200,83.18,83.18,83.17,83.18
AUDJPY,20101229,080300,83.17,83.18,83.15,83.15
AUDJPY,20101229,080400,83.16,83.17,83.15,83.17
AUDJPY,20101229,080500,83.16,83.17,83.16,83.17
AUDJPY,20101229,080600,83.18,83.18,83.17,83.18
AUDJPY,20101229,080700,83.17,83.18,83.17,83.18
AUDJPY,20101229,080800,83.18,83.18,83.17,83.17
AUDJPY,20101229,080900,83.16,83.16,83.15,83.16
AUDJPY,20101229,081000,83.15,83.18,83.15,83.17
AUDJPY,20101229,081100,83.16,83.16,83.15,83.15
AUDJPY,20101229,081200,83.16,83.16,83.16,83.16
AUDJPY,20101229,081300,83.16,83.18,83.15,83.15
AUDJPY,20101229,081400,83.16,83.16,83.15,83.16
AUDJPY,20101229,081500,83.15,83.15,83.14,83.15
AUDJPY,20101229,081600,83.15,83.15,83.14,83.14
AUDJPY,20101229,081700,83.15,83.16,83.15,83.16
AUDJPY,20101229,081800,83.15,83.16,83.15,83.16
AUDJPY,20101229,081900,83.15,83.16,83.15,83.16
AUDJPY,20101229,082000,83.17,83.17,83.16,83.16
AUDJPY,20101229,082100,83.17,83.17,83.15,83.16
AUDJPY,20101229,082200,83.15,83.16,83.14,83.16
AUDJPY,20101229,082300,83.16,83.16,83.16,83.16
AUDJPY,20101229,082400,83.15,83.15,83.15,83.15
AUDJPY,20101229,082500,83.15,83.15,83.15,83.15
AUDJPY,20101229,082600,83.16,83.16,83.15,83.15
AUDJPY,20101229,082700,83.15,83.16,83.15,83.16
AUDJPY,20101229,082800,83.16,83.16,83.15,83.15
AUDJPY,20101229,082900,83.14,83.15,83.14,83.15
AUDJPY,20101229,083000,83.15,83.15,83.15,83.15
AUDJPY,20101229,083100,83.14,83.18,83.14,83.18
AUDJPY,20101229,083200,83.17,83.17,83.14,83.14
AUDJPY,20101229,083300,83.13,83.14,83.13,83.13
AUDJPY,20101229,083400,83.12,83.13,83.12,83.13
AUDJPY,20101229,083500,83.12,83.13,83.11,83.12
AUDJPY,20101229,083600,83.13,83.15,83.13,83.15
AUDJPY,20101229,083700,83.16,83.16,83.15,83.15
AUDJPY,20101229,083800,83.16,83.16,83.15,83.16
AUDJPY,20101229,083900,83.15,83.17,83.15,83.17
AUDJPY,20101229,084000,83.16,83.17,83.16,83.17
AUDJPY,20101229,084100,83.16,83.16,83.15,83.15
AUDJPY,20101229,084200,83.14,83.16,83.14,83.14
AUDJPY,20101229,084300,83.15,83.15,83.14,83.15
AUDJPY,20101229,084400,83.14,83.14,83.13,83.14
AUDJPY,20101229,084500,83.14,83.15,83.14,83.14
AUDJPY,20101229,084600,83.13,83.13,83.13,83.13
AUDJPY,20101229,084700,83.13,83.15,83.13,83.14
AUDJPY,20101229,084800,83.15,83.15,83.13,83.14
AUDJPY,20101229,084900,83.13,83.14,83.13,83.14
AUDJPY,20101229,085000,83.15,83.15,83.13,83.14
AUDJPY,20101229,085100,83.15,83.16,83.15,83.15
AUDJPY,20101229,085200,83.16,83.18,83.16,83.16
AUDJPY,20101229,085300,83.15,83.16,83.12,83.12
AUDJPY,20101229,085400,83.14,83.16,83.13,83.16
AUDJPY,20101229,085500,83.15,83.15,83.13,83.13
AUDJPY,20101229,085600,83.14,83.14,83.11,83.12
AUDJPY,20101229,085700,83.13,83.15,83.13,83.14
AUDJPY,20101229,085800,83.13,83.13,83.13,83.13
AUDJPY,20101229,085900,83.13,83.14,83.13,83.14
AUDJPY,20101229,090000,83.13,83.13,83.11,83.12
AUDJPY,20101229,090100,83.13,83.14,83.12,83.14
AUDJPY,20101229,090200,83.15,83.17,83.14,83.14
AUDJPY,20101229,090300,83.15,83.17,83.15,83.17
AUDJPY,20101229,090400,83.16,83.19,83.15,83.19
AUDJPY,20101229,090500,83.18,83.19,83.18,83.18
AUDJPY,20101229,090600,83.19,83.20,83.17,83.17
AUDJPY,20101229,090700,83.18,83.19,83.18,83.19
AUDJPY,20101229,090800,83.19,83.19,83.19,83.19
AUDJPY,20101229,090900,83.20,83.20,83.18,83.19
AUDJPY,20101229,091000,83.20,83.20,83.18,83.20
AUDJPY,20101229,091100,83.19,83.19,83.19,83.19
AUDJPY,20101229,091200,83.19,83.20,83.19,83.19
AUDJPY,20101229,091300,83.18,83.19,83.18,83.19
AUDJPY,20101229,091400,83.18,83.21,83.18,83.21
AUDJPY,20101229,091500,83.20,83.23,83.20,83.23
AUDJPY,20101229,091600,83.22,83.25,83.22,83.22
AUDJPY,20101229,091700,83.21,83.21,83.20,83.21
AUDJPY,20101229,091800,83.20,83.21,83.17,83.17
AUDJPY,20101229,091900,83.16,83.16,83.15,83.15
AUDJPY,20101229,092000,83.16,83.18,83.16,83.18
AUDJPY,20101229,092100,83.19,83.19,83.17,83.18
AUDJPY,20101229,092200,83.19,83.21,83.19,83.20
AUDJPY,20101229,092300,83.21,83.21,83.20,83.20
AUDJPY,20101229,092400,83.21,83.22,83.21,83.21
AUDJPY,20101229,092500,83.22,83.23,83.22,83.23
AUDJPY,20101229,092600,83.24,83.24,83.23,83.23
AUDJPY,20101229,092700,83.23,83.23,83.22,83.22
AUDJPY,20101229,092800,83.23,83.24,83.23,83.24
AUDJPY,20101229,092900,83.24,83.24,83.23,83.24
AUDJPY,20101229,093000,83.22,83.22,83.19,83.21
AUDJPY,20101229,093100,83.20,83.21,83.19,83.20
AUDJPY,20101229,093200,83.21,83.21,83.20,83.20
AUDJPY,20101229,093300,83.21,83.21,83.20,83.20
AUDJPY,20101229,093400,83.19,83.19,83.18,83.18
AUDJPY,20101229,093500,83.19,83.19,83.19,83.19
AUDJPY,20101229,093600,83.20,83.20,83.19,83.19
AUDJPY,20101229,093700,83.19,83.20,83.19,83.19
AUDJPY,20101229,093800,83.20,83.22,83.19,83.21
AUDJPY,20101229,093900,83.22,83.23,83.22,83.23
AUDJPY,20101229,094000,83.22,83.24,83.22,83.24
AUDJPY,20101229,094100,83.23,83.24,83.23,83.24
AUDJPY,20101229,094200,83.25,83.25,83.23,83.23
AUDJPY,20101229,094300,83.22,83.22,83.22,83.22
AUDJPY,20101229,094400,83.22,83.22,83.21,83.21
AUDJPY,20101229,094500,83.20,83.20,83.18,83.18
AUDJPY,20101229,094600,83.19,83.21,83.19,83.21
AUDJPY,20101229,094700,83.22,83.22,83.21,83.22
AUDJPY,20101229,094800,83.22,83.23,83.22,83.23
AUDJPY,20101229,094900,83.23,83.24,83.23,83.24
AUDJPY,20101229,095000,83.25,83.25,83.20,83.20
AUDJPY,20101229,095100,83.20,83.20,83.20,83.20
AUDJPY,20101229,095200,83.19,83.20,83.19,83.20
AUDJPY,20101229,095300,83.19,83.20,83.19,83.19
AUDJPY,20101229,095400,83.20,83.22,83.20,83.22
AUDJPY,20101229,095500,83.23,83.23,83.22,83.22
AUDJPY,20101229,095600,83.23,83.23,83.22,83.22
AUDJPY,20101229,095700,83.22,83.22,83.21,83.21
AUDJPY,20101229,095800,83.21,83.21,83.21,83.21
AUDJPY,20101229,095900,83.22,83.22,83.20,83.20
AUDJPY,20101229,100000,83.19,83.19,83.18,83.19
AUDJPY,20101229,100100,83.20,83.20,83.19,83.19
AUDJPY,20101229,100200,83.20,83.20,83.20,83.20
AUDJPY,20101229,100300,83.19,83.19,83.19,83.19
AUDJPY,20101229,100400,83.18,83.19,83.18,83.19
AUDJPY,20101229,100500,83.19,83.19,83.19,83.19
AUDJPY,20101229,100600,83.19,83.19,83.19,83.19
AUDJPY,20101229,100700,83.19,83.19,83.19,83.19
AUDJPY,20101229,100800,83.19,83.20,83.19,83.20
AUDJPY,20101229,100900,83.21,83.23,83.21,83.23
AUDJPY,20101229,101000,83.24,83.24,83.22,83.23
AUDJPY,20101229,101100,83.22,83.24,83.22,83.23
AUDJPY,20101229,101200,83.24,83.24,83.21,83.21
AUDJPY,20101229,101300,83.22,83.22,83.17,83.18
AUDJPY,20101229,101400,83.19,83.19,83.19,83.19
AUDJPY,20101229,101500,83.19,83.20,83.19,83.20
AUDJPY,20101229,101600,83.19,83.20,83.19,83.20
AUDJPY,20101229,101700,83.19,83.20,83.18,83.18
AUDJPY,20101229,101800,83.17,83.17,83.14,83.14
AUDJPY,20101229,101900,83.15,83.17,83.13,83.14
AUDJPY,20101229,102000,83.13,83.15,83.12,83.13
AUDJPY,20101229,102100,83.12,83.14,83.12,83.13
AUDJPY,20101229,102200,83.14,83.15,83.13,83.15
AUDJPY,20101229,102300,83.14,83.15,83.14,83.15
AUDJPY,20101229,102400,83.16,83.17,83.15,83.17
AUDJPY,20101229,102500,83.18,83.18,83.17,83.18
AUDJPY,20101229,102600,83.19,83.20,83.19,83.19
AUDJPY,20101229,102700,83.20,83.20,83.18,83.18
AUDJPY,20101229,102800,83.19,83.22,83.19,83.21
AUDJPY,20101229,102900,83.20,83.21,83.20,83.21
AUDJPY,20101229,103000,83.20,83.20,83.19,83.19
AUDJPY,20101229,103100,83.20,83.21,83.19,83.20
AUDJPY,20101229,103200,83.21,83.21,83.20,83.20
AUDJPY,20101229,103300,83.19,83.22,83.19,83.21
AUDJPY,20101229,103400,83.21,83.21,83.21,83.21
AUDJPY,20101229,103500,83.20,83.20,83.19,83.19
AUDJPY,20101229,103600,83.20,83.21,83.20,83.20
AUDJPY,20101229,103700,83.21,83.21,83.17,83.18
AUDJPY,20101229,103800,83.18,83.18,83.18,83.18
AUDJPY,20101229,103900,83.17,83.18,83.17,83.17
AUDJPY,20101229,104000,83.17,83.17,83.17,83.17
AUDJPY,20101229,104100,83.18,83.18,83.18,83.18
AUDJPY,20101229,104200,83.17,83.17,83.17,83.17
AUDJPY,20101229,104300,83.18,83.21,83.18,83.21
AUDJPY,20101229,104400,83.20,83.21,83.19,83.21
AUDJPY,20101229,104500,83.22,83.23,83.21,83.22
AUDJPY,20101229,104600,83.21,83.21,83.20,83.20
AUDJPY,20101229,104700,83.19,83.21,83.19,83.19
AUDJPY,20101229,104800,83.18,83.18,83.17,83.18
AUDJPY,20101229,104900,83.19,83.21,83.19,83.21
AUDJPY,20101229,105000,83.20,83.22,83.20,83.22
AUDJPY,20101229,105100,83.22,83.22,83.21,83.22
AUDJPY,20101229,105200,83.21,83.21,83.19,83.19
AUDJPY,20101229,105300,83.19,83.22,83.19,83.22
AUDJPY,20101229,105400,83.21,83.22,83.21,83.22
AUDJPY,20101229,105500,83.21,83.21,83.21,83.21
AUDJPY,20101229,105600,83.22,83.22,83.21,83.22
AUDJPY,20101229,105700,83.23,83.23,83.22,83.22
AUDJPY,20101229,105800,83.22,83.24,83.22,83.24
AUDJPY,20101229,105900,83.23,83.23,83.23,83.23
AUDJPY,20101229,110000,83.22,83.22,83.20,83.20
AUDJPY,20101229,110100,83.21,83.21,83.19,83.19
AUDJPY,20101229,110200,83.18,83.20,83.18,83.20
AUDJPY,20101229,110300,83.21,83.21,83.20,83.21
AUDJPY,20101229,110400,83.20,83.20,83.20,83.20
AUDJPY,20101229,110500,83.19,83.21,83.19,83.21
AUDJPY,20101229,110600,83.20,83.20,83.20,83.20
AUDJPY,20101229,110700,83.19,83.20,83.19,83.19
AUDJPY,20101229,110800,83.19,83.19,83.18,83.18
AUDJPY,20101229,110900,83.19,83.20,83.19,83.20
AUDJPY,20101229,111000,83.21,83.21,83.20,83.21
AUDJPY,20101229,111100,83.21,83.22,83.21,83.22
AUDJPY,20101229,111200,83.21,83.22,83.21,83.21
AUDJPY,20101229,111300,83.22,83.22,83.20,83.20
AUDJPY,20101229,111400,83.21,83.22,83.21,83.21
AUDJPY,20101229,111500,83.22,83.22,83.21,83.22
AUDJPY,20101229,111600,83.21,83.22,83.21,83.22
AUDJPY,20101229,111700,83.23,83.24,83.22,83.24
AUDJPY,20101229,111800,83.23,83.24,83.23,83.24
AUDJPY,20101229,111900,83.23,83.23,83.22,83.22
AUDJPY,20101229,112000,83.21,83.22,83.21,83.22
AUDJPY,20101229,112100,83.23,83.23,83.21,83.22
AUDJPY,20101229,112200,83.21,83.22,83.21,83.22
AUDJPY,20101229,112300,83.23,83.23,83.20,83.20
AUDJPY,20101229,112400,83.21,83.21,83.20,83.21
AUDJPY,20101229,112500,83.22,83.22,83.21,83.21
AUDJPY,20101229,112600,83.22,83.24,83.22,83.22
AUDJPY,20101229,112700,83.21,83.21,83.20,83.20
AUDJPY,20101229,112800,83.21,83.22,83.20,83.22
AUDJPY,20101229,112900,83.23,83.23,83.22,83.23
AUDJPY,20101229,113000,83.24,83.25,83.23,83.24
AUDJPY,20101229,113100,83.23,83.24,83.23,83.24
AUDJPY,20101229,113200,83.25,83.26,83.24,83.24
AUDJPY,20101229,113300,83.25,83.25,83.25,83.25
AUDJPY,20101229,113400,83.25,83.25,83.24,83.24
AUDJPY,20101229,113500,83.24,83.25,83.23,83.23
AUDJPY,20101229,113600,83.24,83.24,83.23,83.23
AUDJPY,20101229,113700,83.24,83.24,83.23,83.24
AUDJPY,20101229,113800,83.23,83.23,83.22,83.22
AUDJPY,20101229,113900,83.21,83.22,83.21,83.22
AUDJPY,20101229,114000,83.22,83.23,83.22,83.22
AUDJPY,20101229,114100,83.21,83.21,83.21,83.21
AUDJPY,20101229,114200,83.21,83.23,83.21,83.23
AUDJPY,20101229,114300,83.24,83.25,83.24,83.25
AUDJPY,20101229,114400,83.24,83.25,83.24,83.25
AUDJPY,20101229,114500,83.25,83.26,83.25,83.26
AUDJPY,20101229,114600,83.25,83.25,83.24,83.24
AUDJPY,20101229,114700,83.24,83.24,83.23,83.23
AUDJPY,20101229,114800,83.23,83.23,83.23,83.23
AUDJPY,20101229,114900,83.22,83.23,83.22,83.22
AUDJPY,20101229,115000,83.21,83.23,83.20,83.20
AUDJPY,20101229,115100,83.19,83.20,83.19,83.20
AUDJPY,20101229,115200,83.20,83.21,83.18,83.19
AUDJPY,20101229,115300,83.20,83.20,83.17,83.18
AUDJPY,20101229,115400,83.19,83.20,83.19,83.20
AUDJPY,20101229,115500,83.21,83.22,83.19,83.22
AUDJPY,20101229,115600,83.23,83.24,83.23,83.23
AUDJPY,20101229,115700,83.22,83.22,83.20,83.20
AUDJPY,20101229,115800,83.20,83.21,83.19,83.20
AUDJPY,20101229,115900,83.19,83.20,83.19,83.20
AUDJPY,20101229,120000,83.19,83.19,83.18,83.18
AUDJPY,20101229,120100,83.19,83.21,83.18,83.21
AUDJPY,20101229,120200,83.20,83.21,83.20,83.21
AUDJPY,20101229,120300,83.20,83.21,83.20,83.21
AUDJPY,20101229,120400,83.21,83.21,83.20,83.20
AUDJPY,20101229,120500,83.19,83.22,83.19,83.22
AUDJPY,20101229,120600,83.21,83.22,83.21,83.21
AUDJPY,20101229,120700,83.20,83.22,83.20,83.22
AUDJPY,20101229,120800,83.21,83.21,83.21,83.21
AUDJPY,20101229,120900,83.20,83.21,83.20,83.20
AUDJPY,20101229,121000,83.20,83.20,83.20,83.20
AUDJPY,20101229,121100,83.19,83.20,83.19,83.20
AUDJPY,20101229,121200,83.19,83.19,83.19,83.19
AUDJPY,20101229,121300,83.20,83.20,83.20,83.20
AUDJPY,20101229,121400,83.19,83.20,83.19,83.20
AUDJPY,20101229,121500,83.20,83.20,83.20,83.20
AUDJPY,20101229,121600,83.21,83.21,83.20,83.20
AUDJPY,20101229,121700,83.20,83.20,83.20,83.20
AUDJPY,20101229,121800,83.21,83.21,83.20,83.21
AUDJPY,20101229,121900,83.20,83.21,83.19,83.20
AUDJPY,20101229,122000,83.21,83.22,83.21,83.21
AUDJPY,20101229,122100,83.20,83.21,83.20,83.21
AUDJPY,20101229,122200,83.20,83.21,83.20,83.20
AUDJPY,20101229,122300,83.21,83.22,83.20,83.20
AUDJPY,20101229,122400,83.20,83.20,83.20,83.20
AUDJPY,20101229,122500,83.20,83.20,83.20,83.20
AUDJPY,20101229,122600,83.21,83.21,83.20,83.20
AUDJPY,20101229,122700,83.21,83.24,83.21,83.23
AUDJPY,20101229,122800,83.23,83.23,83.22,83.22
AUDJPY,20101229,122900,83.23,83.23,83.22,83.22
AUDJPY,20101229,123000,83.22,83.22,83.21,83.22
AUDJPY,20101229,123100,83.21,83.21,83.21,83.21
AUDJPY,20101229,123200,83.20,83.20,83.20,83.20
AUDJPY,20101229,123300,83.20,83.21,83.19,83.19
AUDJPY,20101229,123400,83.19,83.20,83.19,83.20
AUDJPY,20101229,123500,83.21,83.21,83.20,83.20
AUDJPY,20101229,123600,83.19,83.20,83.19,83.20
AUDJPY,20101229,123700,83.19,83.20,83.19,83.20
AUDJPY,20101229,123800,83.19,83.20,83.18,83.19
AUDJPY,20101229,123900,83.19,83.19,83.19,83.19
AUDJPY,20101229,124000,83.19,83.19,83.19,83.19
AUDJPY,20101229,124100,83.19,83.19,83.19,83.19
AUDJPY,20101229,124200,83.19,83.19,83.19,83.19
AUDJPY,20101229,124300,83.19,83.19,83.19,83.19
AUDJPY,20101229,124400,83.18,83.19,83.18,83.18
AUDJPY,20101229,124500,83.19,83.19,83.19,83.19
AUDJPY,20101229,124600,83.19,83.19,83.19,83.19
AUDJPY,20101229,124700,83.19,83.19,83.19,83.19
AUDJPY,20101229,124800,83.20,83.20,83.18,83.19
AUDJPY,20101229,124900,83.20,83.20,83.20,83.20
AUDJPY,20101229,125000,83.21,83.21,83.20,83.20
AUDJPY,20101229,125100,83.19,83.19,83.17,83.17
AUDJPY,20101229,125200,83.18,83.19,83.18,83.18
AUDJPY,20101229,125300,83.17,83.17,83.16,83.16
AUDJPY,20101229,125400,83.15,83.17,83.15,83.17
AUDJPY,20101229,125500,83.17,83.17,83.16,83.16
AUDJPY,20101229,125600,83.15,83.15,83.14,83.15
AUDJPY,20101229,125700,83.14,83.15,83.14,83.14
AUDJPY,20101229,125800,83.15,83.16,83.14,83.16
AUDJPY,20101229,125900,83.15,83.16,83.15,83.15
AUDJPY,20101229,130000,83.14,83.15,83.13,83.13
AUDJPY,20101229,130100,83.12,83.13,83.11,83.11
AUDJPY,20101229,130200,83.11,83.14,83.11,83.14
AUDJPY,20101229,130300,83.15,83.15,83.14,83.14
AUDJPY,20101229,130400,83.15,83.17,83.15,83.17
AUDJPY,20101229,130500,83.18,83.18,83.16,83.18
AUDJPY,20101229,130600,83.17,83.17,83.15,83.15
AUDJPY,20101229,130700,83.14,83.15,83.14,83.15
AUDJPY,20101229,130800,83.15,83.15,83.13,83.13
AUDJPY,20101229,130900,83.12,83.14,83.12,83.14
AUDJPY,20101229,131000,83.13,83.15,83.13,83.15
AUDJPY,20101229,131100,83.14,83.15,83.13,83.13
AUDJPY,20101229,131200,83.12,83.13,83.12,83.13
AUDJPY,20101229,131300,83.14,83.14,83.12,83.12
AUDJPY,20101229,131400,83.13,83.14,83.13,83.14
AUDJPY,20101229,131500,83.15,83.15,83.13,83.13
AUDJPY,20101229,131600,83.14,83.14,83.13,83.13
AUDJPY,20101229,131700,83.12,83.13,83.12,83.12
AUDJPY,20101229,131800,83.12,83.12,83.12,83.12
AUDJPY,20101229,131900,83.11,83.11,83.11,83.11
AUDJPY,20101229,132000,83.12,83.12,83.11,83.11
AUDJPY,20101229,132100,83.10,83.11,83.10,83.11
AUDJPY,20101229,132200,83.12,83.12,83.11,83.12
AUDJPY,20101229,132300,83.11,83.13,83.11,83.13
AUDJPY,20101229,132400,83.12,83.13,83.12,83.13
AUDJPY,20101229,132500,83.12,83.14,83.12,83.14
AUDJPY,20101229,132600,83.15,83.15,83.13,83.14
AUDJPY,20101229,132700,83.15,83.15,83.14,83.14
AUDJPY,20101229,132800,83.13,83.14,83.13,83.13
AUDJPY,20101229,132900,83.12,83.13,83.11,83.12
AUDJPY,20101229,133000,83.13,83.17,83.13,83.17
AUDJPY,20101229,133100,83.16,83.17,83.13,83.16
AUDJPY,20101229,133200,83.17,83.19,83.15,83.16
AUDJPY,20101229,133300,83.17,83.19,83.17,83.18
AUDJPY,20101229,133400,83.17,83.18,83.17,83.17
AUDJPY,20101229,133500,83.16,83.17,83.16,83.16
AUDJPY,20101229,133600,83.15,83.15,83.15,83.15
AUDJPY,20101229,133700,83.16,83.18,83.16,83.18
AUDJPY,20101229,133800,83.17,83.18,83.16,83.16
AUDJPY,20101229,133900,83.15,83.15,83.13,83.13
AUDJPY,20101229,134000,83.13,83.13,83.12,83.13
AUDJPY,20101229,134100,83.14,83.16,83.14,83.16
AUDJPY,20101229,134200,83.16,83.16,83.15,83.16
AUDJPY,20101229,134300,83.15,83.16,83.15,83.16
AUDJPY,20101229,134400,83.16,83.17,83.16,83.17
AUDJPY,20101229,134500,83.16,83.17,83.16,83.17
AUDJPY,20101229,134600,83.17,83.17,83.16,83.16
AUDJPY,20101229,134700,83.15,83.16,83.15,83.16
AUDJPY,20101229,134800,83.15,83.16,83.15,83.16
AUDJPY,20101229,134900,83.15,83.16,83.13,83.13
AUDJPY,20101229,135000,83.12,83.14,83.12,83.14
AUDJPY,20101229,135100,83.13,83.14,83.12,83.14
AUDJPY,20101229,135200,83.14,83.14,83.13,83.13
AUDJPY,20101229,135300,83.14,83.16,83.14,83.15
AUDJPY,20101229,135400,83.16,83.16,83.14,83.15
AUDJPY,20101229,135500,83.14,83.15,83.14,83.15
AUDJPY,20101229,135600,83.16,83.17,83.16,83.17
AUDJPY,20101229,135700,83.17,83.17,83.17,83.17
AUDJPY,20101229,135800,83.17,83.17,83.16,83.17
AUDJPY,20101229,135900,83.18,83.18,83.17,83.17
AUDJPY,20101229,140000,83.17,83.17,83.16,83.17
AUDJPY,20101229,140100,83.16,83.19,83.16,83.18
AUDJPY,20101229,140200,83.19,83.20,83.19,83.19
AUDJPY,20101229,140300,83.19,83.19,83.18,83.18
AUDJPY,20101229,140400,83.19,83.20,83.19,83.20
AUDJPY,20101229,140500,83.21,83.21,83.16,83.16
AUDJPY,20101229,140600,83.15,83.16,83.15,83.16
AUDJPY,20101229,140700,83.15,83.17,83.15,83.16
AUDJPY,20101229,140800,83.15,83.17,83.15,83.17
AUDJPY,20101229,140900,83.18,83.18,83.16,83.17
AUDJPY,20101229,141000,83.17,83.18,83.17,83.18
AUDJPY,20101229,141100,83.19,83.19,83.17,83.19
AUDJPY,20101229,141200,83.18,83.18,83.17,83.17
AUDJPY,20101229,141300,83.16,83.16,83.16,83.16
AUDJPY,20101229,141400,83.17,83.17,83.17,83.17
AUDJPY,20101229,141500,83.17,83.19,83.17,83.18
AUDJPY,20101229,141600,83.17,83.19,83.17,83.19
AUDJPY,20101229,141700,83.18,83.19,83.18,83.19
AUDJPY,20101229,141800,83.20,83.21,83.20,83.21
AUDJPY,20101229,141900,83.20,83.21,83.20,83.20
AUDJPY,20101229,142000,83.21,83.21,83.21,83.21
AUDJPY,20101229,142100,83.20,83.20,83.18,83.20
AUDJPY,20101229,142200,83.19,83.19,83.18,83.19
AUDJPY,20101229,142300,83.20,83.20,83.19,83.19
AUDJPY,20101229,142400,83.19,83.20,83.19,83.20
AUDJPY,20101229,142500,83.19,83.19,83.19,83.19
AUDJPY,20101229,142600,83.18,83.18,83.18,83.18
AUDJPY,20101229,142700,83.18,83.20,83.18,83.19
AUDJPY,20101229,142800,83.18,83.18,83.17,83.18
AUDJPY,20101229,142900,83.17,83.17,83.17,83.17
AUDJPY,20101229,143000,83.17,83.17,83.16,83.16
AUDJPY,20101229,143100,83.17,83.17,83.15,83.16
AUDJPY,20101229,143200,83.15,83.16,83.14,83.14
AUDJPY,20101229,143300,83.15,83.17,83.15,83.16
AUDJPY,20101229,143400,83.17,83.17,83.14,83.16
AUDJPY,20101229,143500,83.15,83.15,83.13,83.14
AUDJPY,20101229,143600,83.13,83.16,83.12,83.16
AUDJPY,20101229,143700,83.17,83.17,83.14,83.14
AUDJPY,20101229,143800,83.15,83.17,83.14,83.17
AUDJPY,20101229,143900,83.16,83.17,83.16,83.16
AUDJPY,20101229,144000,83.15,83.16,83.15,83.16
AUDJPY,20101229,144100,83.17,83.17,83.15,83.15
AUDJPY,20101229,144200,83.16,83.16,83.15,83.15
AUDJPY,20101229,144300,83.14,83.16,83.14,83.16
AUDJPY,20101229,144400,83.15,83.15,83.13,83.14
AUDJPY,20101229,144500,83.13,83.15,83.13,83.15
AUDJPY,20101229,144600,83.14,83.17,83.14,83.17
AUDJPY,20101229,144700,83.18,83.18,83.17,83.17
AUDJPY,20101229,144800,83.18,83.18,83.16,83.16
AUDJPY,20101229,144900,83.17,83.17,83.17,83.17
AUDJPY,20101229,145000,83.16,83.17,83.15,83.15
AUDJPY,20101229,145100,83.14,83.15,83.14,83.14
AUDJPY,20101229,145200,83.14,83.15,83.14,83.14
AUDJPY,20101229,145300,83.15,83.16,83.15,83.16
AUDJPY,20101229,145400,83.15,83.16,83.15,83.15
AUDJPY,20101229,145500,83.15,83.16,83.13,83.13
AUDJPY,20101229,145600,83.14,83.15,83.13,83.14
AUDJPY,20101229,145700,83.15,83.16,83.14,83.16
AUDJPY,20101229,145800,83.15,83.15,83.14,83.14
AUDJPY,20101229,145900,83.15,83.15,83.13,83.13
AUDJPY,20101229,150000,83.14,83.14,83.14,83.14
AUDJPY,20101229,150100,83.15,83.15,83.12,83.12
AUDJPY,20101229,150200,83.13,83.13,83.13,83.13
AUDJPY,20101229,150300,83.14,83.14,83.12,83.12
AUDJPY,20101229,150400,83.13,83.13,83.12,83.12
AUDJPY,20101229,150500,83.13,83.13,83.12,83.12
AUDJPY,20101229,150600,83.11,83.11,83.11,83.11
AUDJPY,20101229,150700,83.11,83.11,83.10,83.10
AUDJPY,20101229,150800,83.11,83.12,83.11,83.11
AUDJPY,20101229,150900,83.12,83.14,83.11,83.13
AUDJPY,20101229,151000,83.14,83.14,83.13,83.13
AUDJPY,20101229,151100,83.14,83.15,83.14,83.15
AUDJPY,20101229,151200,83.14,83.14,83.12,83.12
AUDJPY,20101229,151300,83.13,83.14,83.13,83.13
AUDJPY,20101229,151400,83.14,83.14,83.13,83.14
AUDJPY,20101229,151500,83.14,83.14,83.14,83.14
AUDJPY,20101229,151600,83.14,83.14,83.14,83.14
AUDJPY,20101229,151700,83.13,83.14,83.13,83.13
AUDJPY,20101229,151800,83.14,83.14,83.13,83.13
AUDJPY,20101229,151900,83.14,83.14,83.12,83.13
AUDJPY,20101229,152000,83.12,83.13,83.12,83.13
AUDJPY,20101229,152100,83.12,83.14,83.12,83.13
AUDJPY,20101229,152200,83.12,83.15,83.12,83.12
AUDJPY,20101229,152300,83.13,83.14,83.12,83.14
AUDJPY,20101229,152400,83.13,83.15,83.13,83.14
AUDJPY,20101229,152500,83.15,83.15,83.13,83.14
AUDJPY,20101229,152600,83.15,83.15,83.14,83.15
AUDJPY,20101229,152700,83.16,83.17,83.16,83.16
AUDJPY,20101229,152800,83.17,83.17,83.15,83.16
AUDJPY,20101229,152900,83.17,83.17,83.16,83.16
AUDJPY,20101229,153000,83.15,83.15,83.11,83.11
AUDJPY,20101229,153100,83.10,83.12,83.10,83.12
AUDJPY,20101229,153200,83.11,83.13,83.11,83.11
AUDJPY,20101229,153300,83.12,83.13,83.12,83.12
AUDJPY,20101229,153400,83.11,83.11,83.10,83.10
AUDJPY,20101229,153500,83.11,83.12,83.10,83.12
AUDJPY,20101229,153600,83.13,83.13,83.12,83.12
AUDJPY,20101229,153700,83.13,83.13,83.12,83.13
AUDJPY,20101229,153800,83.14,83.14,83.13,83.14
AUDJPY,20101229,153900,83.13,83.13,83.12,83.13
AUDJPY,20101229,154000,83.12,83.13,83.12,83.13
AUDJPY,20101229,154100,83.13,83.13,83.12,83.13
AUDJPY,20101229,154200,83.12,83.12,83.09,83.10
AUDJPY,20101229,154300,83.09,83.09,83.08,83.08
AUDJPY,20101229,154400,83.09,83.09,83.08,83.09
AUDJPY,20101229,154500,83.08,83.09,83.07,83.09
AUDJPY,20101229,154600,83.08,83.08,83.07,83.07
AUDJPY,20101229,154700,83.08,83.08,83.07,83.07
AUDJPY,20101229,154800,83.06,83.08,83.06,83.07
AUDJPY,20101229,154900,83.08,83.09,83.08,83.08
AUDJPY,20101229,155000,83.07,83.08,83.06,83.06
AUDJPY,20101229,155100,83.05,83.06,83.03,83.04
AUDJPY,20101229,155200,83.05,83.06,83.04,83.06
AUDJPY,20101229,155300,83.07,83.09,83.06,83.09
AUDJPY,20101229,155400,83.08,83.11,83.08,83.10
AUDJPY,20101229,155500,83.11,83.12,83.11,83.12
AUDJPY,20101229,155600,83.13,83.13,83.12,83.12
AUDJPY,20101229,155700,83.12,83.13,83.12,83.13
AUDJPY,20101229,155800,83.12,83.12,83.11,83.11
AUDJPY,20101229,155900,83.12,83.13,83.12,83.13
AUDJPY,20101229,160000,83.14,83.15,83.14,83.14
AUDJPY,20101229,160100,83.13,83.13,83.10,83.10
AUDJPY,20101229,160200,83.11,83.12,83.11,83.12
AUDJPY,20101229,160300,83.11,83.11,83.10,83.11
AUDJPY,20101229,160400,83.12,83.12,83.12,83.12
AUDJPY,20101229,160500,83.13,83.13,83.11,83.13
AUDJPY,20101229,160600,83.12,83.12,83.12,83.12
AUDJPY,20101229,160700,83.13,83.13,83.13,83.13
AUDJPY,20101229,160800,83.13,83.13,83.12,83.13
AUDJPY,20101229,160900,83.12,83.14,83.11,83.14
AUDJPY,20101229,161000,83.13,83.13,83.12,83.12
AUDJPY,20101229,161100,83.13,83.14,83.13,83.13
AUDJPY,20101229,161200,83.14,83.14,83.13,83.14
AUDJPY,20101229,161300,83.15,83.16,83.14,83.15
AUDJPY,20101229,161400,83.16,83.16,83.12,83.12
AUDJPY,20101229,161500,83.11,83.12,83.11,83.12
AUDJPY,20101229,161600,83.13,83.13,83.13,83.13
AUDJPY,20101229,161700,83.14,83.14,83.13,83.13
AUDJPY,20101229,161800,83.13,83.13,83.13,83.13
AUDJPY,20101229,161900,83.12,83.13,83.12,83.12
AUDJPY,20101229,162000,83.11,83.12,83.10,83.11
AUDJPY,20101229,162100,83.10,83.10,83.09,83.09
AUDJPY,20101229,162200,83.10,83.10,83.10,83.10
AUDJPY,20101229,162300,83.10,83.10,83.09,83.09
AUDJPY,20101229,162400,83.09,83.09,83.09,83.09
AUDJPY,20101229,162500,83.09,83.09,83.09,83.09
AUDJPY,20101229,162600,83.10,83.10,83.09,83.10
AUDJPY,20101229,162700,83.11,83.11,83.10,83.10
AUDJPY,20101229,162800,83.10,83.11,83.10,83.11
AUDJPY,20101229,162900,83.11,83.11,83.11,83.11
AUDJPY,20101229,163000,83.12,83.12,83.11,83.11
AUDJPY,20101229,163100,83.12,83.13,83.10,83.11
AUDJPY,20101229,163200,83.12,83.13,83.11,83.13
AUDJPY,20101229,163300,83.14,83.14,83.13,83.13
AUDJPY,20101229,163400,83.14,83.14,83.13,83.13
AUDJPY,20101229,163500,83.14,83.15,83.14,83.15
AUDJPY,20101229,163600,83.15,83.15,83.15,83.15
AUDJPY,20101229,163700,83.14,83.15,83.14,83.15
AUDJPY,20101229,163800,83.14,83.15,83.13,83.13
AUDJPY,20101229,163900,83.14,83.15,83.14,83.15
AUDJPY,20101229,164000,83.14,83.15,83.14,83.14
AUDJPY,20101229,164100,83.15,83.15,83.14,83.15
AUDJPY,20101229,164200,83.14,83.15,83.14,83.14
AUDJPY,20101229,164300,83.14,83.14,83.14,83.14
AUDJPY,20101229,164400,83.13,83.13,83.10,83.10
AUDJPY,20101229,164500,83.11,83.12,83.11,83.12
AUDJPY,20101229,164600,83.11,83.12,83.11,83.12
AUDJPY,20101229,164700,83.11,83.12,83.11,83.12
AUDJPY,20101229,164800,83.12,83.12,83.10,83.12
AUDJPY,20101229,164900,83.11,83.12,83.10,83.10
AUDJPY,20101229,165000,83.11,83.11,83.10,83.10
AUDJPY,20101229,165100,83.11,83.12,83.11,83.12
AUDJPY,20101229,165200,83.13,83.13,83.12,83.13
AUDJPY,20101229,165300,83.12,83.13,83.12,83.12
AUDJPY,20101229,165400,83.11,83.11,83.11,83.11
AUDJPY,20101229,165500,83.10,83.11,83.10,83.10
AUDJPY,20101229,165600,83.09,83.09,83.08,83.09
AUDJPY,20101229,165700,83.08,83.09,83.07,83.08
AUDJPY,20101229,165800,83.09,83.10,83.09,83.10
AUDJPY,20101229,165900,83.11,83.12,83.11,83.12
AUDJPY,20101229,170000,83.11,83.14,83.08,83.10
AUDJPY,20101229,170100,83.11,83.15,83.11,83.15
AUDJPY,20101229,170200,83.14,83.15,83.14,83.15
AUDJPY,20101229,170300,83.16,83.16,83.15,83.15
AUDJPY,20101229,170400,83.15,83.15,83.15,83.15
AUDJPY,20101229,170500,83.15,83.15,83.15,83.15
AUDJPY,20101229,170600,83.15,83.15,83.14,83.14
AUDJPY,20101229,170700,83.14,83.14,83.14,83.14
AUDJPY,20101229,170800,83.15,83.16,83.15,83.16
AUDJPY,20101229,170900,83.15,83.16,83.15,83.16
AUDJPY,20101229,171000,83.15,83.16,83.15,83.16
AUDJPY,20101229,171100,83.16,83.16,83.15,83.15
AUDJPY,20101229,171200,83.14,83.15,83.14,83.14
AUDJPY,20101229,171300,83.13,83.14,83.13,83.13
AUDJPY,20101229,171400,83.13,83.13,83.13,83.13
AUDJPY,20101229,171500,83.14,83.14,83.12,83.12
AUDJPY,20101229,171600,83.12,83.12,83.12,83.12
AUDJPY,20101229,171700,83.11,83.11,83.10,83.10
AUDJPY,20101229,171800,83.11,83.11,83.09,83.09
AUDJPY,20101229,171900,83.10,83.11,83.10,83.11
AUDJPY,20101229,172000,83.12,83.13,83.12,83.13
AUDJPY,20101229,172100,83.12,83.12,83.11,83.12
AUDJPY,20101229,172200,83.11,83.11,83.10,83.10
AUDJPY,20101229,172300,83.11,83.11,83.08,83.09
AUDJPY,20101229,172400,83.08,83.08,83.07,83.07
AUDJPY,20101229,172500,83.08,83.08,83.06,83.07
AUDJPY,20101229,172600,83.07,83.07,83.06,83.07
AUDJPY,20101229,172700,83.07,83.07,83.07,83.07
AUDJPY,20101229,172800,83.08,83.08,83.07,83.08
AUDJPY,20101229,172900,83.07,83.09,83.07,83.09
AUDJPY,20101229,173000,83.10,83.10,83.09,83.09
AUDJPY,20101229,173100,83.10,83.10,83.09,83.09
AUDJPY,20101229,173200,83.10,83.10,83.09,83.09
AUDJPY,20101229,173300,83.10,83.10,83.09,83.09
AUDJPY,20101229,173400,83.10,83.12,83.09,83.11
AUDJPY,20101229,173500,83.12,83.12,83.07,83.08
AUDJPY,20101229,173600,83.07,83.08,83.07,83.08
AUDJPY,20101229,173700,83.09,83.09,83.08,83.08
AUDJPY,20101229,173800,83.09,83.10,83.09,83.09
AUDJPY,20101229,173900,83.10,83.10,83.09,83.10
AUDJPY,20101229,174000,83.11,83.12,83.11,83.12
AUDJPY,20101229,174100,83.11,83.12,83.10,83.10
AUDJPY,20101229,174200,83.09,83.10,83.06,83.07
AUDJPY,20101229,174300,83.08,83.09,83.08,83.09
AUDJPY,20101229,174400,83.09,83.09,83.09,83.09
AUDJPY,20101229,174500,83.08,83.09,83.08,83.09
AUDJPY,20101229,174600,83.08,83.09,83.07,83.08
AUDJPY,20101229,174700,83.09,83.09,83.08,83.08
AUDJPY,20101229,174800,83.09,83.09,83.08,83.08
AUDJPY,20101229,174900,83.07,83.07,83.07,83.07
AUDJPY,20101229,175000,83.07,83.10,83.06,83.10
AUDJPY,20101229,175100,83.09,83.11,83.08,83.10
AUDJPY,20101229,175200,83.11,83.13,83.11,83.12
AUDJPY,20101229,175300,83.11,83.11,83.10,83.11
AUDJPY,20101229,175400,83.10,83.10,83.09,83.09
AUDJPY,20101229,175500,83.08,83.08,83.08,83.08
AUDJPY,20101229,175600,83.07,83.09,83.07,83.09
AUDJPY,20101229,175700,83.08,83.09,83.07,83.09
AUDJPY,20101229,175800,83.08,83.10,83.08,83.09
AUDJPY,20101229,175900,83.08,83.11,83.08,83.11
AUDJPY,20101229,180000,83.12,83.12,83.10,83.10
AUDJPY,20101229,180100,83.11,83.11,83.10,83.10
AUDJPY,20101229,180200,83.10,83.10,83.09,83.10
AUDJPY,20101229,180300,83.09,83.09,83.09,83.09
AUDJPY,20101229,180400,83.09,83.09,83.08,83.09
AUDJPY,20101229,180500,83.08,83.09,83.08,83.09
AUDJPY,20101229,180600,83.09,83.09,83.09,83.09
AUDJPY,20101229,180700,83.10,83.10,83.09,83.09
AUDJPY,20101229,180800,83.08,83.09,83.08,83.08
AUDJPY,20101229,180900,83.07,83.07,83.07,83.07
AUDJPY,20101229,181000,83.06,83.07,83.06,83.07
AUDJPY,20101229,181100,83.07,83.07,83.07,83.07
AUDJPY,20101229,181200,83.08,83.08,83.07,83.07
AUDJPY,20101229,181300,83.06,83.06,83.05,83.06
AUDJPY,20101229,181400,83.07,83.07,83.07,83.07
AUDJPY,20101229,181500,83.06,83.07,83.06,83.07
AUDJPY,20101229,181600,83.06,83.07,83.05,83.06
AUDJPY,20101229,181700,83.05,83.06,83.05,83.05
AUDJPY,20101229,181800,83.05,83.05,83.04,83.04
AUDJPY,20101229,181900,83.05,83.06,83.04,83.06
AUDJPY,20101229,182000,83.05,83.05,83.05,83.05
AUDJPY,20101229,182100,83.06,83.06,83.04,83.04
AUDJPY,20101229,182200,83.05,83.05,83.04,83.04
AUDJPY,20101229,182300,83.05,83.06,83.04,83.04
AUDJPY,20101229,182400,83.05,83.06,83.05,83.06
AUDJPY,20101229,182500,83.07,83.07,83.07,83.07
AUDJPY,20101229,182600,83.07,83.08,83.06,83.06
AUDJPY,20101229,182700,83.07,83.07,83.07,83.07
AUDJPY,20101229,182800,83.07,83.08,83.07,83.08
AUDJPY,20101229,182900,83.09,83.09,83.08,83.09
AUDJPY,20101229,183000,83.09,83.09,83.07,83.07
AUDJPY,20101229,183100,83.08,83.08,83.08,83.08
AUDJPY,20101229,183200,83.08,83.10,83.08,83.10
AUDJPY,20101229,183300,83.11,83.12,83.11,83.12
AUDJPY,20101229,183400,83.11,83.11,83.11,83.11
AUDJPY,20101229,183500,83.11,83.12,83.11,83.11
AUDJPY,20101229,183600,83.12,83.12,83.11,83.11
AUDJPY,20101229,183700,83.12,83.12,83.11,83.11
AUDJPY,20101229,183800,83.10,83.11,83.10,83.11
AUDJPY,20101229,183900,83.11,83.11,83.11,83.11
AUDJPY,20101229,184000,83.10,83.10,83.07,83.07
AUDJPY,20101229,184100,83.06,83.07,83.06,83.07
AUDJPY,20101229,184200,83.08,83.09,83.08,83.09
AUDJPY,20101229,184300,83.08,83.08,83.08,83.08
AUDJPY,20101229,184400,83.08,83.08,83.08,83.08
AUDJPY,20101229,184500,83.08,83.09,83.08,83.08
AUDJPY,20101229,184600,83.09,83.09,83.08,83.08
AUDJPY,20101229,184700,83.09,83.09,83.09,83.09
AUDJPY,20101229,184800,83.09,83.10,83.09,83.10
AUDJPY,20101229,184900,83.09,83.10,83.09,83.10
AUDJPY,20101229,185000,83.09,83.09,83.08,83.08
AUDJPY,20101229,185100,83.08,83.09,83.08,83.09
AUDJPY,20101229,185200,83.08,83.09,83.08,83.08
AUDJPY,20101229,185300,83.08,83.08,83.08,83.08
AUDJPY,20101229,185400,83.08,83.08,83.08,83.08
AUDJPY,20101229,185500,83.07,83.07,83.07,83.07
AUDJPY,20101229,185600,83.07,83.08,83.07,83.08
AUDJPY,20101229,185700,83.07,83.07,83.06,83.06
AUDJPY,20101229,185800,83.07,83.08,83.07,83.08
AUDJPY,20101229,185900,83.07,83.08,83.07,83.07
AUDJPY,20101229,190000,83.06,83.07,83.05,83.05
AUDJPY,20101229,190100,83.06,83.07,83.06,83.07
AUDJPY,20101229,190200,83.08,83.08,83.03,83.03
AUDJPY,20101229,190300,83.02,83.11,83.02,83.08
AUDJPY,20101229,190400,83.07,83.09,83.07,83.08
AUDJPY,20101229,190500,83.07,83.07,83.05,83.05
AUDJPY,20101229,190600,83.04,83.07,83.03,83.07
AUDJPY,20101229,190700,83.08,83.08,83.07,83.07
AUDJPY,20101229,190800,83.08,83.08,83.08,83.08
AUDJPY,20101229,190900,83.07,83.10,83.07,83.10
AUDJPY,20101229,191000,83.11,83.11,83.09,83.09
AUDJPY,20101229,191100,83.08,83.09,83.07,83.07
AUDJPY,20101229,191200,83.08,83.09,83.06,83.06
AUDJPY,20101229,191300,83.07,83.07,83.04,83.04
AUDJPY,20101229,191400,83.05,83.05,83.03,83.03
AUDJPY,20101229,191500,83.04,83.05,83.04,83.04
AUDJPY,20101229,191600,83.04,83.05,83.04,83.04
AUDJPY,20101229,191700,83.03,83.03,83.02,83.03
AUDJPY,20101229,191800,83.02,83.03,83.02,83.02
AUDJPY,20101229,191900,83.01,83.02,83.01,83.02
AUDJPY,20101229,192000,83.03,83.06,83.03,83.06
AUDJPY,20101229,192100,83.07,83.07,83.05,83.06
AUDJPY,20101229,192200,83.07,83.07,83.05,83.05
AUDJPY,20101229,192300,83.06,83.07,83.06,83.07
AUDJPY,20101229,192400,83.07,83.08,83.07,83.08
AUDJPY,20101229,192500,83.07,83.09,83.07,83.08
AUDJPY,20101229,192600,83.08,83.09,83.08,83.08
AUDJPY,20101229,192700,83.07,83.08,83.07,83.08
AUDJPY,20101229,192800,83.08,83.09,83.08,83.09
AUDJPY,20101229,192900,83.08,83.09,83.08,83.09
AUDJPY,20101229,193000,83.08,83.09,83.07,83.07
AUDJPY,20101229,193100,83.06,83.07,83.04,83.04
AUDJPY,20101229,193200,83.05,83.05,83.04,83.04
AUDJPY,20101229,193300,83.05,83.05,83.03,83.05
AUDJPY,20101229,193400,83.04,83.05,83.04,83.05
AUDJPY,20101229,193500,83.06,83.06,83.05,83.06
AUDJPY,20101229,193600,83.07,83.07,83.03,83.05
AUDJPY,20101229,193700,83.04,83.04,83.03,83.03
AUDJPY,20101229,193800,83.02,83.03,83.02,83.03
AUDJPY,20101229,193900,83.02,83.03,83.02,83.03
AUDJPY,20101229,194000,83.02,83.02,83.01,83.02
AUDJPY,20101229,194100,83.03,83.04,83.01,83.03
AUDJPY,20101229,194200,83.04,83.06,83.04,83.06
AUDJPY,20101229,194300,83.05,83.05,83.05,83.05
AUDJPY,20101229,194400,83.04,83.04,83.02,83.03
AUDJPY,20101229,194500,83.04,83.06,83.04,83.05
AUDJPY,20101229,194600,83.05,83.05,83.05,83.05
AUDJPY,20101229,194700,83.06,83.06,83.05,83.05
AUDJPY,20101229,194800,83.06,83.07,83.06,83.06
AUDJPY,20101229,194900,83.05,83.05,83.04,83.04
AUDJPY,20101229,195000,83.03,83.04,83.03,83.04
AUDJPY,20101229,195100,83.03,83.03,83.02,83.02
AUDJPY,20101229,195200,83.03,83.03,83.03,83.03
AUDJPY,20101229,195300,83.02,83.02,83.02,83.02
AUDJPY,20101229,195400,83.02,83.02,83.02,83.02
AUDJPY,20101229,195500,83.01,83.02,83.00,83.00
AUDJPY,20101229,195600,83.01,83.03,83.01,83.03
AUDJPY,20101229,195700,83.02,83.02,83.02,83.02
AUDJPY,20101229,195800,83.02,83.02,83.01,83.01
AUDJPY,20101229,195900,83.00,83.01,83.00,83.01
AUDJPY,20101229,200000,83.02,83.02,83.00,83.00
AUDJPY,20101229,200100,82.99,82.99,82.98,82.98
AUDJPY,20101229,200200,82.99,83.00,82.98,83.00
AUDJPY,20101229,200300,83.01,83.02,83.01,83.02
AUDJPY,20101229,200400,83.02,83.02,83.02,83.02
AUDJPY,20101229,200500,83.01,83.02,83.01,83.02
AUDJPY,20101229,200600,83.02,83.02,83.02,83.02
AUDJPY,20101229,200700,83.02,83.02,83.02,83.02
AUDJPY,20101229,200800,83.02,83.02,83.02,83.02
AUDJPY,20101229,200900,83.03,83.03,83.02,83.03
AUDJPY,20101229,201000,83.02,83.02,83.02,83.02
AUDJPY,20101229,201100,83.02,83.02,83.02,83.02
AUDJPY,20101229,201200,83.02,83.02,83.02,83.02
AUDJPY,20101229,201300,83.02,83.04,83.02,83.03
AUDJPY,20101229,201400,83.03,83.03,83.03,83.03
AUDJPY,20101229,201500,83.04,83.04,83.01,83.01
AUDJPY,20101229,201600,83.01,83.01,83.01,83.01
AUDJPY,20101229,201700,83.00,83.01,83.00,83.01
AUDJPY,20101229,201800,83.02,83.02,83.01,83.01
AUDJPY,20101229,201900,83.01,83.01,83.01,83.01
AUDJPY,20101229,202000,83.00,83.01,83.00,83.01
AUDJPY,20101229,202100,83.01,83.01,82.99,83.01
AUDJPY,20101229,202200,83.00,83.00,83.00,83.00
AUDJPY,20101229,202300,83.00,83.02,83.00,83.01
AUDJPY,20101229,202400,83.02,83.04,83.02,83.04
AUDJPY,20101229,202500,83.03,83.05,83.03,83.04
AUDJPY,20101229,202600,83.03,83.04,83.03,83.04
AUDJPY,20101229,202700,83.05,83.08,83.05,83.08
AUDJPY,20101229,202800,83.09,83.09,83.08,83.08
AUDJPY,20101229,202900,83.09,83.09,83.07,83.07
AUDJPY,20101229,203000,83.06,83.06,83.05,83.06
AUDJPY,20101229,203100,83.06,83.06,83.06,83.06
AUDJPY,20101229,203200,83.05,83.05,83.05,83.05
AUDJPY,20101229,203300,83.06,83.06,83.04,83.05
AUDJPY,20101229,203400,83.04,83.05,83.04,83.04
AUDJPY,20101229,203500,83.05,83.06,83.05,83.06
AUDJPY,20101229,203600,83.05,83.05,83.05,83.05
AUDJPY,20101229,203700,83.05,83.05,83.05,83.05
AUDJPY,20101229,203800,83.05,83.05,83.05,83.05
AUDJPY,20101229,203900,83.05,83.05,83.05,83.05
AUDJPY,20101229,204000,83.05,83.05,83.05,83.05
AUDJPY,20101229,204100,83.04,83.05,83.04,83.04
AUDJPY,20101229,204200,83.04,83.04,83.03,83.03
AUDJPY,20101229,204300,83.02,83.03,83.02,83.03
AUDJPY,20101229,204400,83.02,83.02,83.02,83.02
AUDJPY,20101229,204500,83.02,83.02,83.02,83.02
AUDJPY,20101229,204600,83.02,83.02,83.01,83.01
AUDJPY,20101229,204700,83.01,83.01,83.01,83.01
AUDJPY,20101229,204800,83.00,83.01,83.00,83.01
AUDJPY,20101229,204900,83.00,83.02,83.00,83.02
AUDJPY,20101229,205000,83.03,83.06,83.03,83.06
AUDJPY,20101229,205100,83.05,83.06,83.05,83.05
AUDJPY,20101229,205200,83.06,83.06,83.06,83.06
AUDJPY,20101229,205300,83.05,83.06,83.05,83.06
AUDJPY,20101229,205400,83.05,83.05,83.04,83.04
AUDJPY,20101229,205500,83.04,83.04,83.03,83.04
AUDJPY,20101229,205600,83.03,83.03,83.03,83.03
AUDJPY,20101229,205700,83.03,83.03,83.03,83.03
AUDJPY,20101229,205800,83.04,83.06,83.04,83.06
AUDJPY,20101229,205900,83.07,83.07,83.05,83.05
AUDJPY,20101229,210000,83.04,83.04,83.01,83.01
AUDJPY,20101229,210100,83.02,83.02,83.01,83.01
AUDJPY,20101229,210200,83.01,83.02,83.00,83.02
AUDJPY,20101229,210300,83.03,83.05,83.03,83.05
AUDJPY,20101229,210400,83.06,83.06,83.03,83.04
AUDJPY,20101229,210500,83.03,83.03,83.01,83.01
AUDJPY,20101229,210600,83.02,83.02,83.02,83.02
AUDJPY,20101229,210700,83.02,83.03,83.02,83.03
AUDJPY,20101229,210800,83.02,83.02,83.01,83.01
AUDJPY,20101229,210900,83.02,83.04,83.02,83.03
AUDJPY,20101229,211000,83.04,83.04,83.03,83.04
AUDJPY,20101229,211100,83.05,83.05,83.04,83.04
AUDJPY,20101229,211200,83.04,83.04,83.03,83.03
AUDJPY,20101229,211300,83.02,83.03,83.02,83.02
AUDJPY,20101229,211400,83.01,83.01,83.00,83.00
AUDJPY,20101229,211500,83.01,83.01,83.00,83.01
AUDJPY,20101229,211600,83.00,83.00,83.00,83.00
AUDJPY,20101229,211700,83.00,83.00,83.00,83.00
AUDJPY,20101229,211800,83.00,83.01,83.00,83.01
AUDJPY,20101229,211900,83.01,83.02,83.01,83.02
AUDJPY,20101229,212000,83.02,83.02,83.01,83.02
AUDJPY,20101229,212100,83.01,83.03,83.01,83.03
AUDJPY,20101229,212200,83.03,83.03,83.02,83.02
AUDJPY,20101229,212300,83.01,83.04,83.01,83.04
AUDJPY,20101229,212400,83.03,83.04,83.03,83.03
AUDJPY,20101229,212500,83.04,83.06,83.04,83.06
AUDJPY,20101229,212600,83.05,83.05,83.04,83.04
AUDJPY,20101229,212700,83.04,83.04,83.03,83.03
AUDJPY,20101229,212800,83.04,83.04,83.04,83.04
AUDJPY,20101229,212900,83.04,83.04,83.03,83.03
AUDJPY,20101229,213000,83.02,83.03,83.02,83.03
AUDJPY,20101229,213100,83.02,83.02,83.02,83.02
AUDJPY,20101229,213200,83.01,83.04,83.01,83.04
AUDJPY,20101229,213300,83.03,83.03,83.02,83.02
AUDJPY,20101229,213400,83.03,83.03,83.03,83.03
AUDJPY,20101229,213500,83.02,83.04,83.02,83.04
AUDJPY,20101229,213600,83.05,83.05,83.04,83.05
AUDJPY,20101229,213700,83.06,83.06,83.04,83.04
AUDJPY,20101229,213800,83.04,83.04,83.04,83.04
AUDJPY,20101229,213900,83.05,83.05,83.04,83.04
AUDJPY,20101229,214000,83.03,83.04,83.03,83.03
AUDJPY,20101229,214100,83.02,83.04,83.02,83.03
AUDJPY,20101229,214200,83.04,83.04,83.03,83.04
AUDJPY,20101229,214300,83.04,83.04,83.04,83.04
AUDJPY,20101229,214400,83.04,83.04,83.04,83.04
AUDJPY,20101229,214500,83.04,83.04,83.04,83.04
AUDJPY,20101229,214600,83.04,83.04,83.04,83.04
AUDJPY,20101229,214700,83.03,83.03,83.03,83.03
AUDJPY,20101229,214800,83.04,83.05,83.04,83.04
AUDJPY,20101229,214900,83.05,83.05,83.03,83.03
AUDJPY,20101229,215000,83.02,83.02,83.00,83.02
AUDJPY,20101229,215100,83.01,83.01,83.01,83.01
AUDJPY,20101229,215200,83.02,83.02,83.01,83.02
AUDJPY,20101229,215300,83.03,83.05,83.03,83.05
AUDJPY,20101229,215400,83.04,83.05,83.04,83.05
AUDJPY,20101229,215500,83.05,83.05,83.05,83.05
AUDJPY,20101229,215600,83.04,83.04,83.03,83.03
AUDJPY,20101229,215700,83.04,83.04,83.04,83.04
AUDJPY,20101229,215800,83.05,83.05,83.04,83.05
AUDJPY,20101229,215900,83.04,83.04,83.04,83.04
AUDJPY,20101229,220000,83.04,83.04,83.03,83.03
AUDJPY,20101229,220100,83.04,83.04,83.03,83.03
AUDJPY,20101229,220200,83.03,83.03,83.03,83.03
AUDJPY,20101229,220300,83.02,83.05,83.02,83.04
AUDJPY,20101229,220400,83.03,83.03,83.03,83.03
AUDJPY,20101229,220500,83.04,83.04,83.04,83.04
AUDJPY,20101229,220600,83.04,83.05,83.04,83.05
AUDJPY,20101229,220700,83.04,83.04,83.04,83.04
AUDJPY,20101229,220800,83.04,83.04,83.03,83.03
AUDJPY,20101229,220900,83.03,83.04,83.03,83.03
AUDJPY,20101229,221000,83.02,83.03,83.02,83.02
AUDJPY,20101229,221100,83.03,83.03,83.03,83.03
AUDJPY,20101229,221200,83.04,83.05,83.04,83.04
AUDJPY,20101229,221300,83.03,83.03,83.03,83.03
AUDJPY,20101229,221400,83.04,83.04,83.04,83.04
AUDJPY,20101229,221500,83.04,83.05,83.04,83.04
AUDJPY,20101229,221600,83.04,83.04,83.04,83.04
AUDJPY,20101229,221700,83.04,83.04,83.03,83.03
AUDJPY,20101229,221800,83.04,83.04,83.03,83.04
AUDJPY,20101229,221900,83.04,83.04,83.04,83.04
AUDJPY,20101229,222000,83.03,83.04,83.03,83.04
AUDJPY,20101229,222100,83.04,83.05,83.04,83.05
AUDJPY,20101229,222200,83.04,83.05,83.04,83.04
AUDJPY,20101229,222300,83.04,83.04,83.03,83.04
AUDJPY,20101229,222400,83.03,83.04,83.03,83.04
AUDJPY,20101229,222500,83.04,83.04,83.04,83.04
AUDJPY,20101229,222600,83.04,83.04,83.03,83.04
AUDJPY,20101229,222700,83.05,83.05,83.04,83.04
AUDJPY,20101229,222800,83.05,83.05,83.05,83.05
AUDJPY,20101229,222900,83.05,83.05,83.04,83.04
AUDJPY,20101229,223000,83.04,83.05,83.04,83.04
AUDJPY,20101229,223100,83.03,83.03,83.03,83.03
AUDJPY,20101229,223200,83.03,83.03,83.03,83.03
AUDJPY,20101229,223300,83.02,83.03,83.02,83.03
AUDJPY,20101229,223400,83.04,83.06,83.04,83.05
AUDJPY,20101229,223500,83.06,83.06,83.05,83.06
AUDJPY,20101229,223600,83.07,83.07,83.06,83.06
AUDJPY,20101229,223700,83.05,83.05,83.04,83.05
AUDJPY,20101229,223800,83.05,83.05,83.05,83.05
AUDJPY,20101229,223900,83.04,83.04,83.04,83.04
AUDJPY,20101229,224000,83.04,83.04,83.04,83.04
AUDJPY,20101229,224100,83.03,83.03,83.03,83.03
AUDJPY,20101229,224200,83.04,83.04,83.03,83.03
AUDJPY,20101229,224300,83.04,83.05,83.04,83.05
AUDJPY,20101229,224400,83.05,83.05,83.05,83.05
AUDJPY,20101229,224500,83.04,83.05,83.04,83.04
AUDJPY,20101229,224600,83.04,83.04,83.04,83.04
AUDJPY,20101229,224700,83.05,83.05,83.04,83.04
AUDJPY,20101229,224800,83.04,83.04,83.04,83.04
AUDJPY,20101229,224900,83.04,83.04,83.03,83.03
AUDJPY,20101229,225000,83.04,83.04,83.03,83.03
AUDJPY,20101229,225100,83.04,83.04,83.02,83.03
AUDJPY,20101229,225200,83.04,83.04,83.02,83.02
AUDJPY,20101229,225300,83.01,83.01,83.01,83.01
AUDJPY,20101229,225400,83.02,83.02,83.01,83.01
AUDJPY,20101229,225500,83.01,83.02,83.01,83.01
AUDJPY,20101229,225600,83.02,83.03,83.02,83.03
AUDJPY,20101229,225700,83.03,83.03,83.03,83.03
AUDJPY,20101229,225800,83.04,83.04,83.02,83.02
AUDJPY,20101229,225900,83.03,83.03,83.03,83.03
AUDJPY,20101229,230000,83.03,83.03,83.02,83.02
AUDJPY,20101229,230100,83.03,83.03,83.02,83.02
AUDJPY,20101229,230200,83.02,83.02,83.02,83.02
AUDJPY,20101229,230300,83.02,83.02,83.02,83.02
AUDJPY,20101229,230400,83.03,83.03,83.02,83.03
AUDJPY,20101229,230500,83.03,83.03,83.03,83.03
AUDJPY,20101229,230600,83.02,83.03,83.02,83.03
AUDJPY,20101229,230700,83.04,83.04,83.03,83.03
AUDJPY,20101229,230800,83.04,83.04,83.03,83.03
AUDJPY,20101229,230900,83.03,83.03,83.02,83.02
AUDJPY,20101229,231000,83.03,83.03,83.02,83.02
AUDJPY,20101229,231100,83.03,83.03,83.03,83.03
AUDJPY,20101229,231200,83.03,83.03,83.03,83.03
AUDJPY,20101229,231300,83.03,83.03,83.03,83.03
AUDJPY,20101229,231400,83.04,83.04,83.03,83.03
AUDJPY,20101229,231500,83.03,83.04,83.03,83.04
AUDJPY,20101229,231600,83.04,83.04,83.04,83.04
AUDJPY,20101229,231700,83.03,83.03,83.02,83.03
AUDJPY,20101229,231800,83.03,83.04,83.03,83.04
AUDJPY,20101229,231900,83.04,83.04,83.04,83.04
AUDJPY,20101229,232000,83.05,83.05,83.04,83.04
AUDJPY,20101229,232100,83.04,83.04,83.04,83.04
AUDJPY,20101229,232200,83.03,83.03,83.03,83.03
AUDJPY,20101229,232300,83.03,83.03,83.03,83.03
AUDJPY,20101229,232400,83.03,83.03,83.03,83.03
AUDJPY,20101229,232500,83.03,83.03,83.03,83.03
AUDJPY,20101229,232600,83.03,83.03,83.03,83.03
AUDJPY,20101229,232700,83.03,83.04,83.03,83.04
AUDJPY,20101229,232800,83.03,83.04,83.03,83.04
AUDJPY,20101229,232900,83.04,83.04,83.04,83.04
AUDJPY,20101229,233000,83.03,83.03,83.03,83.03
AUDJPY,20101229,233100,83.04,83.04,83.02,83.02
AUDJPY,20101229,233200,83.03,83.04,83.03,83.04
AUDJPY,20101229,233300,83.04,83.04,83.04,83.04
AUDJPY,20101229,233400,83.04,83.05,83.04,83.05
AUDJPY,20101229,233500,83.04,83.05,83.04,83.05
AUDJPY,20101229,233600,83.05,83.05,83.05,83.05
AUDJPY,20101229,233700,83.05,83.05,83.05,83.05
AUDJPY,20101229,233800,83.05,83.05,83.05,83.05
AUDJPY,20101229,233900,83.04,83.05,83.04,83.04
AUDJPY,20101229,234000,83.04,83.04,83.04,83.04
AUDJPY,20101229,234100,83.03,83.03,83.03,83.03
AUDJPY,20101229,234200,83.03,83.04,83.03,83.04
AUDJPY,20101229,234300,83.05,83.05,83.04,83.05
AUDJPY,20101229,234400,83.05,83.05,83.04,83.04
AUDJPY,20101229,234500,83.05,83.05,83.04,83.05
AUDJPY,20101229,234600,83.05,83.06,83.05,83.06
AUDJPY,20101229,234700,83.05,83.05,83.05,83.05
AUDJPY,20101229,234800,83.06,83.06,83.04,83.05
AUDJPY,20101229,234900,83.04,83.07,83.04,83.06
AUDJPY,20101229,235000,83.06,83.06,83.06,83.06
AUDJPY,20101229,235100,83.06,83.06,83.05,83.05
AUDJPY,20101229,235200,83.06,83.06,83.06,83.06
AUDJPY,20101229,235300,83.06,83.06,83.06,83.06
AUDJPY,20101229,235400,83.06,83.06,83.06,83.06
AUDJPY,20101229,235500,83.06,83.06,83.06,83.06
AUDJPY,20101229,235600,83.06,83.06,83.05,83.05
AUDJPY,20101229,235700,83.05,83.05,83.04,83.04
AUDJPY,20101229,235800,83.03,83.03,83.03,83.03
AUDJPY,20101229,235900,83.03,83.03,83.02,83.02
AUDJPY,20101230,000000,83.02,83.02,83.02,83.02
NZDUSD,20101229,000100,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101229,000200,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101229,000300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101229,000400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101229,000500,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101229,000600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101229,000700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101229,000800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101229,000900,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101229,001000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101229,001100,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101229,001200,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101229,001300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101229,001400,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101229,001500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,001600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,001700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,001800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,001900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,002000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,002100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,002200,0.7545,0.7546,0.7544,0.7546
NZDUSD,20101229,002300,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101229,002400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101229,002500,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101229,002600,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101229,002700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101229,002800,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101229,002900,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101229,003000,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101229,003100,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101229,003200,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101229,003300,0.7549,0.7549,0.7546,0.7547
NZDUSD,20101229,003400,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101229,003500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,003600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,003700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,003800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,003900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,004000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101229,004100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101229,004200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,004300,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101229,004400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101229,004500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101229,004600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101229,004700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101229,004800,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101229,004900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101229,005000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,005100,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,005200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,005300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101229,005400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101229,005500,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101229,005600,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101229,005700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101229,005800,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101229,005900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101229,010000,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101229,010100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101229,010200,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101229,010300,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101229,010400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,010500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101229,010600,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101229,010700,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101229,010800,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101229,010900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101229,011000,0.7552,0.7555,0.7552,0.7555
NZDUSD,20101229,011100,0.7555,0.7559,0.7555,0.7558
NZDUSD,20101229,011200,0.7559,0.7560,0.7558,0.7558
NZDUSD,20101229,011300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,011400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,011500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,011600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,011700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,011800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,011900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,012000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,012100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101229,012200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101229,012300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101229,012400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101229,012500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101229,012600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101229,012700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101229,012800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101229,012900,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101229,013000,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101229,013100,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101229,013200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101229,013300,0.7555,0.7558,0.7555,0.7558
NZDUSD,20101229,013400,0.7557,0.7558,0.7555,0.7557
NZDUSD,20101229,013500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101229,013600,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101229,013700,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101229,013800,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101229,013900,0.7555,0.7557,0.7555,0.7556
NZDUSD,20101229,014000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101229,014100,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101229,014200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101229,014300,0.7560,0.7569,0.7560,0.7569
NZDUSD,20101229,014400,0.7569,0.7569,0.7565,0.7565
NZDUSD,20101229,014500,0.7566,0.7569,0.7566,0.7566
NZDUSD,20101229,014600,0.7567,0.7571,0.7567,0.7570
NZDUSD,20101229,014700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101229,014800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101229,014900,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101229,015000,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101229,015100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101229,015200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101229,015300,0.7570,0.7570,0.7567,0.7568
NZDUSD,20101229,015400,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101229,015500,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101229,015600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101229,015700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101229,015800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101229,015900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101229,020000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101229,020100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101229,020200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101229,020300,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101229,020400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101229,020500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101229,020600,0.7563,0.7564,0.7562,0.7563
NZDUSD,20101229,020700,0.7562,0.7563,0.7561,0.7561
NZDUSD,20101229,020800,0.7561,0.7563,0.7561,0.7563
NZDUSD,20101229,020900,0.7563,0.7564,0.7563,0.7563
NZDUSD,20101229,021000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101229,021100,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101229,021200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101229,021300,0.7567,0.7572,0.7567,0.7571
NZDUSD,20101229,021400,0.7572,0.7575,0.7572,0.7575
NZDUSD,20101229,021500,0.7575,0.7577,0.7575,0.7577
NZDUSD,20101229,021600,0.7579,0.7580,0.7573,0.7575
NZDUSD,20101229,021700,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101229,021800,0.7574,0.7575,0.7573,0.7574
NZDUSD,20101229,021900,0.7575,0.7575,0.7573,0.7573
NZDUSD,20101229,022000,0.7574,0.7575,0.7573,0.7573
NZDUSD,20101229,022100,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101229,022200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,022300,0.7576,0.7578,0.7576,0.7577
NZDUSD,20101229,022400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,022500,0.7579,0.7579,0.7578,0.7579
NZDUSD,20101229,022600,0.7579,0.7581,0.7579,0.7580
NZDUSD,20101229,022700,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101229,022800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,022900,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101229,023000,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101229,023100,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101229,023200,0.7584,0.7584,0.7581,0.7581
NZDUSD,20101229,023300,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101229,023400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,023500,0.7580,0.7580,0.7576,0.7576
NZDUSD,20101229,023600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,023700,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101229,023800,0.7576,0.7576,0.7574,0.7574
NZDUSD,20101229,023900,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101229,024000,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101229,024100,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101229,024200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101229,024300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101229,024400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101229,024500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101229,024600,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101229,024700,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101229,024800,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101229,024900,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101229,025000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101229,025100,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101229,025200,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101229,025300,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101229,025400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101229,025500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101229,025600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101229,025700,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101229,025800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,025900,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101229,030000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,030100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,030200,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101229,030300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,030400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,030500,0.7577,0.7578,0.7577,0.7577
NZDUSD,20101229,030600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,030700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,030800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,030900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,031000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101229,031100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,031200,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101229,031300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,031400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,031500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,031600,0.7576,0.7582,0.7576,0.7582
NZDUSD,20101229,031700,0.7581,0.7581,0.7578,0.7578
NZDUSD,20101229,031800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101229,031900,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101229,032000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,032100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,032200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,032300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,032400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,032500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,032600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,032700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,032800,0.7578,0.7579,0.7578,0.7578
NZDUSD,20101229,032900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,033000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,033100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,033200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,033300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,033400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,033500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,033600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,033700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,033800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101229,033900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,034000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,034100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,034200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101229,034300,0.7575,0.7575,0.7573,0.7573
NZDUSD,20101229,034400,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101229,034500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101229,034600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101229,034700,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101229,034800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101229,034900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101229,035000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101229,035100,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101229,035200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101229,035300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101229,035400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101229,035500,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101229,035600,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101229,035700,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101229,035800,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101229,035900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040600,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101229,040700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101229,040800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,040900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,041000,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101229,041100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,041200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101229,041300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101229,041400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101229,041500,0.7575,0.7580,0.7575,0.7580
NZDUSD,20101229,041600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101229,041700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,041800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,041900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,042000,0.7578,0.7582,0.7578,0.7579
NZDUSD,20101229,042100,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101229,042200,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101229,042300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,042400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,042500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,042600,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101229,042700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101229,042800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,042900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,043000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,043100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,043200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101229,043300,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101229,043400,0.7578,0.7583,0.7578,0.7582
NZDUSD,20101229,043500,0.7583,0.7584,0.7582,0.7584
NZDUSD,20101229,043600,0.7584,0.7586,0.7584,0.7585
NZDUSD,20101229,043700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,043800,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101229,043900,0.7585,0.7586,0.7584,0.7584
NZDUSD,20101229,044000,0.7583,0.7583,0.7581,0.7582
NZDUSD,20101229,044100,0.7583,0.7586,0.7583,0.7584
NZDUSD,20101229,044200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,044300,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101229,044400,0.7582,0.7583,0.7582,0.7582
NZDUSD,20101229,044500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101229,044600,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101229,044700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,044800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,044900,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101229,045000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,045100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,045200,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,045300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,045400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,045500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101229,045600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,045700,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101229,045800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101229,045900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101229,050000,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,050100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,050200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,050300,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101229,050400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,050500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,050600,0.7581,0.7586,0.7581,0.7586
NZDUSD,20101229,050700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101229,050800,0.7583,0.7586,0.7582,0.7586
NZDUSD,20101229,050900,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101229,051000,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101229,051100,0.7585,0.7586,0.7585,0.7585
NZDUSD,20101229,051200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,051300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,051400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,051500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,051600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,051700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,051800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,051900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,052000,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101229,052100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,052200,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101229,052300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,052400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101229,052500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,052600,0.7585,0.7585,0.7581,0.7581
NZDUSD,20101229,052700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,052800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,052900,0.7582,0.7584,0.7581,0.7581
NZDUSD,20101229,053000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,053900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,054900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,055000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,055100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,055200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101229,055300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101229,055400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101229,055500,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101229,055600,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,055700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101229,055800,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101229,055900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,060000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,060100,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101229,060200,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,060300,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101229,060400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,060500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,060600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,060700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101229,060800,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101229,060900,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101229,061000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101229,061100,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,061200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,061300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,061400,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,061500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,061600,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101229,061700,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101229,061800,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,061900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062200,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101229,062300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,062400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,062900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,063000,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101229,063100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,063200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,063300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101229,063400,0.7582,0.7584,0.7581,0.7584
NZDUSD,20101229,063500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,063600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,063700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,063800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,063900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,064000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,064100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,064200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101229,064300,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101229,064400,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101229,064500,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101229,064600,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101229,064700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,064800,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101229,064900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,065000,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101229,065100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101229,065200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101229,065300,0.7583,0.7584,0.7583,0.7583
NZDUSD,20101229,065400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101229,065500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101229,065600,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101229,065700,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101229,065800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101229,065900,0.7583,0.7584,0.7583,0.7583
NZDUSD,20101229,070000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,070100,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101229,070200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,070300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101229,070400,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101229,070500,0.7585,0.7585,0.7584,0.7585
NZDUSD,20101229,070600,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101229,070700,0.7585,0.7586,0.7585,0.7585
NZDUSD,20101229,070800,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101229,070900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,071000,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101229,071100,0.7586,0.7587,0.7585,0.7587
NZDUSD,20101229,071200,0.7586,0.7586,0.7584,0.7585
NZDUSD,20101229,071300,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101229,071400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101229,071500,0.7587,0.7589,0.7587,0.7589
NZDUSD,20101229,071600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101229,071700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101229,071800,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101229,071900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101229,072000,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101229,072100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101229,072200,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101229,072300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101229,072400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101229,072500,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101229,072600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101229,072700,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101229,072800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,072900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,073000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,073100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,073200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,073300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101229,073400,0.7585,0.7590,0.7585,0.7590
NZDUSD,20101229,073500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101229,073600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101229,073700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101229,073800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101229,073900,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101229,074000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,074100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,074200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,074300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,074400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,074500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,074600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,074700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,074800,0.7590,0.7590,0.7585,0.7585
NZDUSD,20101229,074900,0.7586,0.7588,0.7586,0.7588
NZDUSD,20101229,075000,0.7588,0.7590,0.7588,0.7590
NZDUSD,20101229,075100,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101229,075200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101229,075300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101229,075400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,075500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,075600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,075700,0.7592,0.7594,0.7592,0.7594
NZDUSD,20101229,075800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101229,075900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101229,080000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101229,080100,0.7593,0.7593,0.7591,0.7593
NZDUSD,20101229,080200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101229,080300,0.7595,0.7598,0.7595,0.7597
NZDUSD,20101229,080400,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101229,080500,0.7598,0.7599,0.7597,0.7598
NZDUSD,20101229,080600,0.7599,0.7600,0.7598,0.7599
NZDUSD,20101229,080700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101229,080800,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101229,080900,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101229,081000,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101229,081100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101229,081200,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101229,081300,0.7600,0.7604,0.7600,0.7604
NZDUSD,20101229,081400,0.7603,0.7605,0.7603,0.7604
NZDUSD,20101229,081500,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101229,081600,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101229,081700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101229,081800,0.7604,0.7604,0.7603,0.7604
NZDUSD,20101229,081900,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101229,082000,0.7602,0.7603,0.7602,0.7602
NZDUSD,20101229,082100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101229,082200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101229,082300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101229,082400,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101229,082500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101229,082600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101229,082700,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101229,082800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101229,082900,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101229,083000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101229,083100,0.7605,0.7611,0.7605,0.7611
NZDUSD,20101229,083200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101229,083300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,083400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,083500,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101229,083600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101229,083700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,083800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,083900,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101229,084000,0.7609,0.7610,0.7608,0.7610
NZDUSD,20101229,084100,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101229,084200,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101229,084300,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101229,084400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101229,084500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,084600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101229,084700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101229,084800,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101229,084900,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101229,085000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101229,085100,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101229,085200,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101229,085300,0.7608,0.7609,0.7608,0.7608
NZDUSD,20101229,085400,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101229,085500,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101229,085600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101229,085700,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101229,085800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101229,085900,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101229,090000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101229,090100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,090200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101229,090300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,090400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,090500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,090600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,090700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,090800,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101229,090900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101229,091000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101229,091100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,091200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,091300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,091400,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101229,091500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101229,091600,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101229,091700,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101229,091800,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101229,091900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,092000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,092100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,092200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,092300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,092400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,092500,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,092600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,092700,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101229,092800,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101229,092900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,093000,0.7612,0.7612,0.7609,0.7609
NZDUSD,20101229,093100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101229,093200,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101229,093300,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101229,093400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,093500,0.7609,0.7610,0.7608,0.7610
NZDUSD,20101229,093600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101229,093700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,093800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,093900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,094000,0.7609,0.7609,0.7608,0.7609
NZDUSD,20101229,094100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,094200,0.7609,0.7609,0.7607,0.7607
NZDUSD,20101229,094300,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101229,094400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101229,094500,0.7608,0.7608,0.7607,0.7608
NZDUSD,20101229,094600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101229,094700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101229,094800,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101229,094900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,095000,0.7609,0.7609,0.7606,0.7606
NZDUSD,20101229,095100,0.7607,0.7607,0.7605,0.7605
NZDUSD,20101229,095200,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101229,095300,0.7604,0.7604,0.7603,0.7604
NZDUSD,20101229,095400,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101229,095500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101229,095600,0.7604,0.7607,0.7604,0.7607
NZDUSD,20101229,095700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101229,095800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101229,095900,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101229,100000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101229,100100,0.7608,0.7609,0.7608,0.7608
NZDUSD,20101229,100200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101229,100300,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101229,100400,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101229,100500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,100600,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101229,100700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,100800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101229,100900,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101229,101000,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101229,101100,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101229,101200,0.7616,0.7618,0.7616,0.7617
NZDUSD,20101229,101300,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101229,101400,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101229,101500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101229,101600,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101229,101700,0.7617,0.7617,0.7616,0.7617
NZDUSD,20101229,101800,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101229,101900,0.7618,0.7619,0.7617,0.7617
NZDUSD,20101229,102000,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101229,102100,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101229,102200,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101229,102300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,102400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,102500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,102600,0.7615,0.7615,0.7613,0.7614
NZDUSD,20101229,102700,0.7613,0.7613,0.7611,0.7611
NZDUSD,20101229,102800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,102900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101229,103000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,103100,0.7611,0.7611,0.7609,0.7610
NZDUSD,20101229,103200,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101229,103300,0.7607,0.7608,0.7607,0.7607
NZDUSD,20101229,103400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101229,103500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101229,103600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101229,103700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101229,103800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,103900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,104000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,104100,0.7609,0.7609,0.7608,0.7609
NZDUSD,20101229,104200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101229,104300,0.7608,0.7609,0.7608,0.7608
NZDUSD,20101229,104400,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101229,104500,0.7608,0.7611,0.7608,0.7611
NZDUSD,20101229,104600,0.7610,0.7613,0.7610,0.7613
NZDUSD,20101229,104700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,104800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,104900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,105000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,105100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101229,105200,0.7614,0.7615,0.7613,0.7614
NZDUSD,20101229,105300,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101229,105400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,105500,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101229,105600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,105700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,105800,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101229,105900,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101229,110000,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101229,110100,0.7615,0.7618,0.7615,0.7618
NZDUSD,20101229,110200,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101229,110300,0.7619,0.7619,0.7617,0.7618
NZDUSD,20101229,110400,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101229,110500,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101229,110600,0.7618,0.7620,0.7618,0.7619
NZDUSD,20101229,110700,0.7620,0.7620,0.7617,0.7617
NZDUSD,20101229,110800,0.7616,0.7618,0.7616,0.7618
NZDUSD,20101229,110900,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101229,111000,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101229,111100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,111200,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101229,111300,0.7616,0.7620,0.7616,0.7620
NZDUSD,20101229,111400,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101229,111500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,111600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,111700,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101229,111800,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101229,111900,0.7619,0.7619,0.7616,0.7616
NZDUSD,20101229,112000,0.7615,0.7615,0.7613,0.7613
NZDUSD,20101229,112100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101229,112200,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101229,112300,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101229,112400,0.7613,0.7616,0.7613,0.7614
NZDUSD,20101229,112500,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101229,112600,0.7616,0.7618,0.7616,0.7618
NZDUSD,20101229,112700,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101229,112800,0.7616,0.7618,0.7616,0.7618
NZDUSD,20101229,112900,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101229,113000,0.7618,0.7619,0.7618,0.7618
NZDUSD,20101229,113100,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101229,113200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,113300,0.7617,0.7618,0.7615,0.7615
NZDUSD,20101229,113400,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101229,113500,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101229,113600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,113700,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101229,113800,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101229,113900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,114000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,114100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,114200,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101229,114300,0.7617,0.7617,0.7616,0.7617
NZDUSD,20101229,114400,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101229,114500,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101229,114600,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101229,114700,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101229,114800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,114900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,115000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,115100,0.7616,0.7616,0.7613,0.7613
NZDUSD,20101229,115200,0.7611,0.7612,0.7610,0.7612
NZDUSD,20101229,115300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,115400,0.7612,0.7615,0.7612,0.7615
NZDUSD,20101229,115500,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101229,115600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,115700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,115800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,115900,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101229,120000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,120100,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101229,120200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,120300,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,120400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,120500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,120600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101229,120700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101229,120800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,120900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,121000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,121100,0.7611,0.7611,0.7609,0.7609
NZDUSD,20101229,121200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101229,121300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101229,121400,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101229,121500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101229,121600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,121700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,121800,0.7614,0.7616,0.7614,0.7616
NZDUSD,20101229,121900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,122000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,122100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101229,122200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,122300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,122400,0.7615,0.7615,0.7614,0.7615
NZDUSD,20101229,122500,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101229,122600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,122700,0.7614,0.7614,0.7612,0.7613
NZDUSD,20101229,122800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,122900,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101229,123000,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101229,123100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,123200,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101229,123300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,123400,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,123500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,123600,0.7613,0.7614,0.7612,0.7614
NZDUSD,20101229,123700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,123800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,123900,0.7613,0.7614,0.7613,0.7613
NZDUSD,20101229,124000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,124100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,124200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,124300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,124400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,124500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,124600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,124700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,124800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,124900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101229,125000,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101229,125100,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101229,125200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101229,125300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,125400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,125500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,125600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,125700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101229,125800,0.7610,0.7613,0.7610,0.7612
NZDUSD,20101229,125900,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,130000,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101229,130100,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101229,130200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,130300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101229,130400,0.7610,0.7611,0.7609,0.7611
NZDUSD,20101229,130500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,130600,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101229,130700,0.7608,0.7608,0.7607,0.7608
NZDUSD,20101229,130800,0.7608,0.7608,0.7604,0.7604
NZDUSD,20101229,130900,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101229,131000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101229,131100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101229,131200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101229,131300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101229,131400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101229,131500,0.7601,0.7602,0.7598,0.7598
NZDUSD,20101229,131600,0.7597,0.7598,0.7596,0.7596
NZDUSD,20101229,131700,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101229,131800,0.7595,0.7595,0.7593,0.7593
NZDUSD,20101229,131900,0.7592,0.7592,0.7586,0.7589
NZDUSD,20101229,132000,0.7588,0.7588,0.7584,0.7584
NZDUSD,20101229,132100,0.7585,0.7586,0.7584,0.7584
NZDUSD,20101229,132200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101229,132300,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101229,132400,0.7583,0.7585,0.7583,0.7585
NZDUSD,20101229,132500,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101229,132600,0.7585,0.7585,0.7583,0.7583
NZDUSD,20101229,132700,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101229,132800,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101229,132900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101229,133000,0.7583,0.7586,0.7583,0.7585
NZDUSD,20101229,133100,0.7584,0.7584,0.7582,0.7583
NZDUSD,20101229,133200,0.7584,0.7586,0.7584,0.7586
NZDUSD,20101229,133300,0.7585,0.7588,0.7585,0.7588
NZDUSD,20101229,133400,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101229,133500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101229,133600,0.7589,0.7590,0.7589,0.7589
NZDUSD,20101229,133700,0.7590,0.7593,0.7590,0.7592
NZDUSD,20101229,133800,0.7591,0.7592,0.7588,0.7588
NZDUSD,20101229,133900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101229,134000,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101229,134100,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101229,134200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,134300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,134400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,134500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,134600,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101229,134700,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101229,134800,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101229,134900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,135000,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101229,135100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,135200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101229,135300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101229,135400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101229,135500,0.7591,0.7594,0.7591,0.7594
NZDUSD,20101229,135600,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101229,135700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101229,135800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101229,135900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101229,140000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101229,140100,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101229,140200,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101229,140300,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101229,140400,0.7596,0.7597,0.7596,0.7596
NZDUSD,20101229,140500,0.7596,0.7597,0.7596,0.7596
NZDUSD,20101229,140600,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101229,140700,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101229,140800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101229,140900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101229,141000,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101229,141100,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101229,141200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101229,141300,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101229,141400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101229,141500,0.7596,0.7602,0.7596,0.7602
NZDUSD,20101229,141600,0.7603,0.7605,0.7603,0.7605
NZDUSD,20101229,141700,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101229,141800,0.7607,0.7609,0.7606,0.7609
NZDUSD,20101229,141900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101229,142000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,142100,0.7610,0.7611,0.7609,0.7611
NZDUSD,20101229,142200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,142300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,142400,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101229,142500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,142600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101229,142700,0.7611,0.7611,0.7608,0.7611
NZDUSD,20101229,142800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101229,142900,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101229,143000,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101229,143100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101229,143200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,143300,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101229,143400,0.7615,0.7615,0.7613,0.7614
NZDUSD,20101229,143500,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101229,143600,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101229,143700,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101229,143800,0.7611,0.7612,0.7608,0.7609
NZDUSD,20101229,143900,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101229,144000,0.7610,0.7612,0.7610,0.7612
NZDUSD,20101229,144100,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101229,144200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101229,144300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,144400,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101229,144500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101229,144600,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101229,144700,0.7614,0.7616,0.7614,0.7616
NZDUSD,20101229,144800,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101229,144900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,145000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101229,145100,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101229,145200,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101229,145300,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101229,145400,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,145500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,145600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,145700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,145800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,145900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101229,150000,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101229,150100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,150200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,150300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,150400,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101229,150500,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101229,150600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,150700,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101229,150800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101229,150900,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101229,151000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,151100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,151200,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,151300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,151400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,151500,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101229,151600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101229,151700,0.7619,0.7621,0.7619,0.7621
NZDUSD,20101229,151800,0.7620,0.7620,0.7618,0.7618
NZDUSD,20101229,151900,0.7619,0.7621,0.7619,0.7619
NZDUSD,20101229,152000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101229,152100,0.7621,0.7622,0.7620,0.7622
NZDUSD,20101229,152200,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101229,152300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101229,152400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101229,152500,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101229,152600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101229,152700,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101229,152800,0.7624,0.7631,0.7624,0.7631
NZDUSD,20101229,152900,0.7632,0.7632,0.7630,0.7630
NZDUSD,20101229,153000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101229,153100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101229,153200,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101229,153300,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101229,153400,0.7632,0.7635,0.7632,0.7635
NZDUSD,20101229,153500,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101229,153600,0.7634,0.7634,0.7633,0.7634
NZDUSD,20101229,153700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101229,153800,0.7634,0.7636,0.7634,0.7634
NZDUSD,20101229,153900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,154000,0.7635,0.7636,0.7635,0.7635
NZDUSD,20101229,154100,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101229,154200,0.7633,0.7634,0.7633,0.7633
NZDUSD,20101229,154300,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101229,154400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101229,154500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101229,154600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101229,154700,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101229,154800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101229,154900,0.7630,0.7631,0.7630,0.7630
NZDUSD,20101229,155000,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101229,155100,0.7630,0.7630,0.7627,0.7627
NZDUSD,20101229,155200,0.7627,0.7627,0.7626,0.7627
NZDUSD,20101229,155300,0.7628,0.7631,0.7628,0.7630
NZDUSD,20101229,155400,0.7631,0.7631,0.7629,0.7630
NZDUSD,20101229,155500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101229,155600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101229,155700,0.7629,0.7632,0.7629,0.7632
NZDUSD,20101229,155800,0.7632,0.7632,0.7630,0.7630
NZDUSD,20101229,155900,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101229,160000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101229,160100,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101229,160200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101229,160300,0.7632,0.7632,0.7630,0.7631
NZDUSD,20101229,160400,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101229,160500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101229,160600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101229,160700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101229,160800,0.7633,0.7636,0.7633,0.7636
NZDUSD,20101229,160900,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101229,161000,0.7634,0.7636,0.7634,0.7635
NZDUSD,20101229,161100,0.7634,0.7636,0.7634,0.7636
NZDUSD,20101229,161200,0.7637,0.7639,0.7637,0.7637
NZDUSD,20101229,161300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20101229,161400,0.7638,0.7638,0.7636,0.7637
NZDUSD,20101229,161500,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,161600,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,161700,0.7638,0.7638,0.7638,0.7638
NZDUSD,20101229,161800,0.7638,0.7644,0.7638,0.7644
NZDUSD,20101229,161900,0.7644,0.7645,0.7643,0.7645
NZDUSD,20101229,162000,0.7644,0.7646,0.7644,0.7646
NZDUSD,20101229,162100,0.7647,0.7648,0.7646,0.7646
NZDUSD,20101229,162200,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101229,162300,0.7649,0.7650,0.7648,0.7650
NZDUSD,20101229,162400,0.7651,0.7651,0.7650,0.7650
NZDUSD,20101229,162500,0.7651,0.7652,0.7651,0.7651
NZDUSD,20101229,162600,0.7652,0.7652,0.7651,0.7652
NZDUSD,20101229,162700,0.7653,0.7653,0.7651,0.7651
NZDUSD,20101229,162800,0.7651,0.7651,0.7651,0.7651
NZDUSD,20101229,162900,0.7651,0.7651,0.7651,0.7651
NZDUSD,20101229,163000,0.7651,0.7651,0.7649,0.7649
NZDUSD,20101229,163100,0.7649,0.7650,0.7649,0.7649
NZDUSD,20101229,163200,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101229,163300,0.7649,0.7649,0.7649,0.7649
NZDUSD,20101229,163400,0.7649,0.7649,0.7649,0.7649
NZDUSD,20101229,163500,0.7649,0.7649,0.7648,0.7648
NZDUSD,20101229,163600,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101229,163700,0.7646,0.7647,0.7646,0.7646
NZDUSD,20101229,163800,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101229,163900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101229,164000,0.7645,0.7646,0.7645,0.7645
NZDUSD,20101229,164100,0.7645,0.7645,0.7644,0.7645
NZDUSD,20101229,164200,0.7644,0.7644,0.7642,0.7643
NZDUSD,20101229,164300,0.7643,0.7643,0.7642,0.7643
NZDUSD,20101229,164400,0.7643,0.7643,0.7641,0.7642
NZDUSD,20101229,164500,0.7641,0.7641,0.7638,0.7639
NZDUSD,20101229,164600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20101229,164700,0.7638,0.7638,0.7637,0.7637
NZDUSD,20101229,164800,0.7637,0.7637,0.7635,0.7637
NZDUSD,20101229,164900,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,165000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,165100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,165200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,165300,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101229,165400,0.7636,0.7637,0.7636,0.7636
NZDUSD,20101229,165500,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101229,165600,0.7634,0.7634,0.7633,0.7634
NZDUSD,20101229,165700,0.7633,0.7634,0.7632,0.7634
NZDUSD,20101229,165800,0.7634,0.7634,0.7633,0.7633
NZDUSD,20101229,165900,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101229,170000,0.7634,0.7635,0.7632,0.7634
NZDUSD,20101229,170100,0.7635,0.7635,0.7634,0.7635
NZDUSD,20101229,170200,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,170300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,170400,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,170500,0.7637,0.7637,0.7635,0.7636
NZDUSD,20101229,170600,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,170700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,170800,0.7637,0.7637,0.7636,0.7636
NZDUSD,20101229,170900,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,171000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,171100,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101229,171200,0.7636,0.7636,0.7634,0.7634
NZDUSD,20101229,171300,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101229,171400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101229,171500,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101229,171600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,171700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,171800,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101229,171900,0.7637,0.7637,0.7636,0.7636
NZDUSD,20101229,172000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,172100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,172200,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101229,172300,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101229,172400,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101229,172500,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101229,172600,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101229,172700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,172800,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101229,172900,0.7637,0.7639,0.7637,0.7639
NZDUSD,20101229,173000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20101229,173100,0.7640,0.7640,0.7639,0.7640
NZDUSD,20101229,173200,0.7641,0.7641,0.7640,0.7640
NZDUSD,20101229,173300,0.7639,0.7640,0.7639,0.7640
NZDUSD,20101229,173400,0.7641,0.7642,0.7640,0.7642
NZDUSD,20101229,173500,0.7643,0.7648,0.7643,0.7648
NZDUSD,20101229,173600,0.7647,0.7648,0.7647,0.7647
NZDUSD,20101229,173700,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101229,173800,0.7647,0.7647,0.7645,0.7645
NZDUSD,20101229,173900,0.7646,0.7646,0.7645,0.7646
NZDUSD,20101229,174000,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,174100,0.7647,0.7647,0.7646,0.7646
NZDUSD,20101229,174200,0.7646,0.7647,0.7646,0.7646
NZDUSD,20101229,174300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,174400,0.7647,0.7647,0.7646,0.7646
NZDUSD,20101229,174500,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101229,174600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101229,174700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101229,174800,0.7646,0.7646,0.7645,0.7645
NZDUSD,20101229,174900,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101229,175000,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101229,175100,0.7646,0.7646,0.7645,0.7646
NZDUSD,20101229,175200,0.7647,0.7647,0.7646,0.7647
NZDUSD,20101229,175300,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101229,175400,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,175500,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,175600,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,175700,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,175800,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101229,175900,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101229,180000,0.7648,0.7650,0.7648,0.7650
NZDUSD,20101229,180100,0.7651,0.7651,0.7649,0.7649
NZDUSD,20101229,180200,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101229,180300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,180400,0.7647,0.7647,0.7646,0.7646
NZDUSD,20101229,180500,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,180600,0.7646,0.7646,0.7640,0.7640
NZDUSD,20101229,180700,0.7640,0.7640,0.7637,0.7638
NZDUSD,20101229,180800,0.7638,0.7639,0.7638,0.7638
NZDUSD,20101229,180900,0.7636,0.7637,0.7635,0.7636
NZDUSD,20101229,181000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,181100,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,181200,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101229,181300,0.7637,0.7638,0.7637,0.7638
NZDUSD,20101229,181400,0.7638,0.7638,0.7636,0.7637
NZDUSD,20101229,181500,0.7637,0.7637,0.7636,0.7636
NZDUSD,20101229,181600,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101229,181700,0.7637,0.7637,0.7635,0.7636
NZDUSD,20101229,181800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,181900,0.7635,0.7637,0.7634,0.7637
NZDUSD,20101229,182000,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101229,182100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,182200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101229,182300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101229,182400,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101229,182500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,182600,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101229,182700,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101229,182800,0.7635,0.7637,0.7635,0.7637
NZDUSD,20101229,182900,0.7637,0.7638,0.7637,0.7638
NZDUSD,20101229,183000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20101229,183100,0.7638,0.7638,0.7637,0.7637
NZDUSD,20101229,183200,0.7638,0.7638,0.7636,0.7636
NZDUSD,20101229,183300,0.7636,0.7637,0.7636,0.7636
NZDUSD,20101229,183400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,183500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,183600,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101229,183700,0.7636,0.7636,0.7635,0.7636
NZDUSD,20101229,183800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,183900,0.7636,0.7636,0.7635,0.7636
NZDUSD,20101229,184000,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101229,184100,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101229,184200,0.7635,0.7636,0.7635,0.7635
NZDUSD,20101229,184300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101229,184400,0.7634,0.7635,0.7632,0.7633
NZDUSD,20101229,184500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101229,184600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101229,184700,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101229,184800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101229,184900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101229,185000,0.7633,0.7633,0.7632,0.7633
NZDUSD,20101229,185100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101229,185200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101229,185300,0.7633,0.7634,0.7633,0.7633
NZDUSD,20101229,185400,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101229,185500,0.7633,0.7633,0.7632,0.7632
NZDUSD,20101229,185600,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101229,185700,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101229,185800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101229,185900,0.7636,0.7639,0.7636,0.7639
NZDUSD,20101229,190000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20101229,190100,0.7640,0.7640,0.7640,0.7640
NZDUSD,20101229,190200,0.7641,0.7644,0.7641,0.7643
NZDUSD,20101229,190300,0.7644,0.7656,0.7644,0.7655
NZDUSD,20101229,190400,0.7655,0.7656,0.7655,0.7655
NZDUSD,20101229,190500,0.7655,0.7657,0.7655,0.7657
NZDUSD,20101229,190600,0.7658,0.7658,0.7656,0.7656
NZDUSD,20101229,190700,0.7656,0.7656,0.7655,0.7655
NZDUSD,20101229,190800,0.7656,0.7657,0.7656,0.7657
NZDUSD,20101229,190900,0.7657,0.7659,0.7657,0.7659
NZDUSD,20101229,191000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101229,191100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101229,191200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101229,191300,0.7659,0.7659,0.7656,0.7657
NZDUSD,20101229,191400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101229,191500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101229,191600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101229,191700,0.7656,0.7658,0.7656,0.7658
NZDUSD,20101229,191800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20101229,191900,0.7657,0.7658,0.7657,0.7658
NZDUSD,20101229,192000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20101229,192100,0.7658,0.7659,0.7658,0.7659
NZDUSD,20101229,192200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101229,192300,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101229,192400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101229,192500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101229,192600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101229,192700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101229,192800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101229,192900,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101229,193000,0.7660,0.7660,0.7659,0.7659
NZDUSD,20101229,193100,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101229,193200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101229,193300,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101229,193400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101229,193500,0.7660,0.7660,0.7659,0.7659
NZDUSD,20101229,193600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20101229,193700,0.7657,0.7657,0.7656,0.7657
NZDUSD,20101229,193800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20101229,193900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20101229,194000,0.7656,0.7656,0.7654,0.7655
NZDUSD,20101229,194100,0.7654,0.7654,0.7647,0.7649
NZDUSD,20101229,194200,0.7650,0.7651,0.7650,0.7651
NZDUSD,20101229,194300,0.7651,0.7651,0.7651,0.7651
NZDUSD,20101229,194400,0.7651,0.7652,0.7651,0.7652
NZDUSD,20101229,194500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20101229,194600,0.7652,0.7656,0.7652,0.7656
NZDUSD,20101229,194700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20101229,194800,0.7657,0.7657,0.7655,0.7655
NZDUSD,20101229,194900,0.7653,0.7655,0.7652,0.7655
NZDUSD,20101229,195000,0.7655,0.7656,0.7655,0.7656
NZDUSD,20101229,195100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101229,195200,0.7656,0.7657,0.7656,0.7657
NZDUSD,20101229,195300,0.7657,0.7657,0.7656,0.7656
NZDUSD,20101229,195400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20101229,195500,0.7656,0.7656,0.7655,0.7656
NZDUSD,20101229,195600,0.7656,0.7656,0.7655,0.7655
NZDUSD,20101229,195700,0.7652,0.7653,0.7651,0.7653
NZDUSD,20101229,195800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20101229,195900,0.7653,0.7653,0.7652,0.7652
NZDUSD,20101229,200000,0.7652,0.7652,0.7652,0.7652
NZDUSD,20101229,200100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20101229,200200,0.7653,0.7654,0.7653,0.7654
NZDUSD,20101229,200300,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,200400,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,200500,0.7654,0.7655,0.7654,0.7655
NZDUSD,20101229,200600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,200700,0.7654,0.7655,0.7654,0.7655
NZDUSD,20101229,200800,0.7655,0.7655,0.7654,0.7654
NZDUSD,20101229,200900,0.7654,0.7655,0.7654,0.7654
NZDUSD,20101229,201000,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,201100,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,201200,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,201300,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,201400,0.7654,0.7654,0.7653,0.7653
NZDUSD,20101229,201500,0.7654,0.7654,0.7653,0.7653
NZDUSD,20101229,201600,0.7653,0.7653,0.7653,0.7653
NZDUSD,20101229,201700,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,201800,0.7654,0.7654,0.7653,0.7654
NZDUSD,20101229,201900,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101229,202000,0.7654,0.7654,0.7653,0.7653
NZDUSD,20101229,202100,0.7652,0.7652,0.7649,0.7650
NZDUSD,20101229,202200,0.7649,0.7650,0.7649,0.7649
NZDUSD,20101229,202300,0.7649,0.7649,0.7646,0.7648
NZDUSD,20101229,202400,0.7647,0.7649,0.7647,0.7649
NZDUSD,20101229,202500,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101229,202600,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101229,202700,0.7647,0.7649,0.7647,0.7649
NZDUSD,20101229,202800,0.7649,0.7650,0.7649,0.7650
NZDUSD,20101229,202900,0.7649,0.7650,0.7648,0.7650
NZDUSD,20101229,203000,0.7649,0.7649,0.7648,0.7648
NZDUSD,20101229,203100,0.7648,0.7649,0.7648,0.7649
NZDUSD,20101229,203200,0.7650,0.7650,0.7649,0.7649
NZDUSD,20101229,203300,0.7649,0.7649,0.7649,0.7649
NZDUSD,20101229,203400,0.7649,0.7649,0.7647,0.7647
NZDUSD,20101229,203500,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101229,203600,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101229,203700,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,203800,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,203900,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101229,204000,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101229,204100,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101229,204200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,204300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,204400,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101229,204500,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101229,204600,0.7649,0.7650,0.7648,0.7648
NZDUSD,20101229,204700,0.7649,0.7649,0.7647,0.7649
NZDUSD,20101229,204800,0.7649,0.7651,0.7649,0.7651
NZDUSD,20101229,204900,0.7651,0.7651,0.7650,0.7651
NZDUSD,20101229,205000,0.7650,0.7651,0.7649,0.7650
NZDUSD,20101229,205100,0.7651,0.7660,0.7651,0.7660
NZDUSD,20101229,205200,0.7659,0.7660,0.7657,0.7657
NZDUSD,20101229,205300,0.7657,0.7660,0.7656,0.7660
NZDUSD,20101229,205400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101229,205500,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101229,205600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101229,205700,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101229,205800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101229,205900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101229,210000,0.7661,0.7661,0.7660,0.7661
NZDUSD,20101229,210100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101229,210200,0.7661,0.7661,0.7660,0.7661
NZDUSD,20101229,210300,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101229,210400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101229,210500,0.7661,0.7662,0.7661,0.7662
NZDUSD,20101229,210600,0.7661,0.7661,0.7660,0.7661
NZDUSD,20101229,210700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101229,210800,0.7661,0.7662,0.7661,0.7661
NZDUSD,20101229,210900,0.7662,0.7669,0.7662,0.7669
NZDUSD,20101229,211000,0.7671,0.7672,0.7669,0.7670
NZDUSD,20101229,211100,0.7670,0.7670,0.7669,0.7670
NZDUSD,20101229,211200,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,211300,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,211400,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,211500,0.7669,0.7670,0.7668,0.7670
NZDUSD,20101229,211600,0.7670,0.7670,0.7669,0.7670
NZDUSD,20101229,211700,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101229,211800,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,211900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,212000,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101229,212100,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,212200,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,212300,0.7669,0.7670,0.7669,0.7669
NZDUSD,20101229,212400,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,212500,0.7670,0.7671,0.7670,0.7670
NZDUSD,20101229,212600,0.7670,0.7671,0.7670,0.7670
NZDUSD,20101229,212700,0.7670,0.7671,0.7669,0.7669
NZDUSD,20101229,212800,0.7670,0.7670,0.7669,0.7670
NZDUSD,20101229,212900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,213000,0.7669,0.7670,0.7669,0.7669
NZDUSD,20101229,213100,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,213200,0.7668,0.7671,0.7668,0.7671
NZDUSD,20101229,213300,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101229,213400,0.7671,0.7672,0.7671,0.7671
NZDUSD,20101229,213500,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101229,213600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,213700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,213800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,213900,0.7671,0.7674,0.7671,0.7674
NZDUSD,20101229,214000,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101229,214100,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101229,214200,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101229,214300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,214400,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101229,214500,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101229,214600,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101229,214700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,214800,0.7672,0.7673,0.7671,0.7673
NZDUSD,20101229,214900,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101229,215000,0.7671,0.7671,0.7668,0.7671
NZDUSD,20101229,215100,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,215200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101229,215300,0.7670,0.7672,0.7669,0.7670
NZDUSD,20101229,215400,0.7670,0.7673,0.7670,0.7673
NZDUSD,20101229,215500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101229,215600,0.7672,0.7672,0.7671,0.7672
NZDUSD,20101229,215700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,215800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,215900,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101229,220000,0.7672,0.7672,0.7670,0.7670
NZDUSD,20101229,220100,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,220200,0.7668,0.7670,0.7667,0.7670
NZDUSD,20101229,220300,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,220400,0.7668,0.7670,0.7668,0.7670
NZDUSD,20101229,220500,0.7670,0.7670,0.7669,0.7670
NZDUSD,20101229,220600,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,220700,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101229,220800,0.7670,0.7670,0.7666,0.7666
NZDUSD,20101229,220900,0.7667,0.7667,0.7665,0.7665
NZDUSD,20101229,221000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101229,221100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101229,221200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101229,221300,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101229,221400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101229,221500,0.7665,0.7666,0.7665,0.7665
NZDUSD,20101229,221600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101229,221700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101229,221800,0.7666,0.7666,0.7665,0.7666
NZDUSD,20101229,221900,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101229,222000,0.7666,0.7666,0.7665,0.7665
NZDUSD,20101229,222100,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101229,222200,0.7665,0.7665,0.7664,0.7665
NZDUSD,20101229,222300,0.7665,0.7666,0.7665,0.7666
NZDUSD,20101229,222400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101229,222500,0.7666,0.7666,0.7665,0.7666
NZDUSD,20101229,222600,0.7666,0.7666,0.7665,0.7666
NZDUSD,20101229,222700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101229,222800,0.7667,0.7668,0.7667,0.7667
NZDUSD,20101229,222900,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101229,223000,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101229,223100,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101229,223200,0.7668,0.7670,0.7668,0.7669
NZDUSD,20101229,223300,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101229,223400,0.7666,0.7668,0.7666,0.7668
NZDUSD,20101229,223500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101229,223600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101229,223700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,223800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,223900,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101229,224000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101229,224100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101229,224200,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,224300,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101229,224400,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,224500,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101229,224600,0.7671,0.7671,0.7670,0.7671
NZDUSD,20101229,224700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,224800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,224900,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101229,225000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101229,225100,0.7673,0.7674,0.7673,0.7673
NZDUSD,20101229,225200,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101229,225300,0.7675,0.7676,0.7674,0.7675
NZDUSD,20101229,225400,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101229,225500,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101229,225600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101229,225700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101229,225800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101229,225900,0.7677,0.7678,0.7676,0.7677
NZDUSD,20101229,230000,0.7677,0.7684,0.7677,0.7684
NZDUSD,20101229,230100,0.7683,0.7688,0.7682,0.7682
NZDUSD,20101229,230200,0.7682,0.7685,0.7682,0.7684
NZDUSD,20101229,230300,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101229,230400,0.7683,0.7683,0.7682,0.7683
NZDUSD,20101229,230500,0.7683,0.7684,0.7680,0.7681
NZDUSD,20101229,230600,0.7680,0.7681,0.7680,0.7681
NZDUSD,20101229,230700,0.7682,0.7682,0.7680,0.7682
NZDUSD,20101229,230800,0.7681,0.7683,0.7681,0.7682
NZDUSD,20101229,230900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101229,231000,0.7682,0.7682,0.7680,0.7680
NZDUSD,20101229,231100,0.7679,0.7680,0.7678,0.7678
NZDUSD,20101229,231200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101229,231300,0.7678,0.7680,0.7678,0.7680
NZDUSD,20101229,231400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101229,231500,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101229,231600,0.7680,0.7680,0.7677,0.7677
NZDUSD,20101229,231700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20101229,231800,0.7676,0.7678,0.7676,0.7678
NZDUSD,20101229,231900,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101229,232000,0.7677,0.7677,0.7676,0.7676
NZDUSD,20101229,232100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101229,232200,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101229,232300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101229,232400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101229,232500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101229,232600,0.7675,0.7675,0.7674,0.7675
NZDUSD,20101229,232700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101229,232800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101229,232900,0.7675,0.7675,0.7673,0.7673
NZDUSD,20101229,233000,0.7672,0.7672,0.7671,0.7672
NZDUSD,20101229,233100,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101229,233200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,233300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,233400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,233500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,233600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,233700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,233800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,233900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,234000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,234100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,234200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101229,234300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101229,234400,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101229,234500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101229,234600,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101229,234700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101229,234800,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101229,234900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101229,235000,0.7670,0.7670,0.7669,0.7670
NZDUSD,20101229,235100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101229,235200,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101229,235300,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101229,235400,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101229,235500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101229,235600,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101229,235700,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101229,235800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101229,235900,0.7667,0.7667,0.7662,0.7662
NZDUSD,20101230,000000,0.7661,0.7668,0.7661,0.7665
NZDJPY,20101229,000100,62.13,62.13,62.12,62.12
NZDJPY,20101229,000200,62.11,62.12,62.11,62.12
NZDJPY,20101229,000300,62.11,62.13,62.11,62.12
NZDJPY,20101229,000400,62.12,62.12,62.12,62.12
NZDJPY,20101229,000500,62.13,62.14,62.13,62.14
NZDJPY,20101229,000600,62.14,62.14,62.13,62.13
NZDJPY,20101229,000700,62.14,62.14,62.14,62.14
NZDJPY,20101229,000800,62.14,62.14,62.12,62.12
NZDJPY,20101229,000900,62.13,62.13,62.12,62.12
NZDJPY,20101229,001000,62.12,62.12,62.12,62.12
NZDJPY,20101229,001100,62.12,62.12,62.12,62.12
NZDJPY,20101229,001200,62.12,62.12,62.12,62.12
NZDJPY,20101229,001300,62.12,62.12,62.12,62.12
NZDJPY,20101229,001400,62.11,62.14,62.11,62.14
NZDJPY,20101229,001500,62.14,62.14,62.14,62.14
NZDJPY,20101229,001600,62.13,62.14,62.13,62.14
NZDJPY,20101229,001700,62.14,62.14,62.14,62.14
NZDJPY,20101229,001800,62.13,62.13,62.13,62.13
NZDJPY,20101229,001900,62.13,62.13,62.12,62.12
NZDJPY,20101229,002000,62.13,62.13,62.12,62.12
NZDJPY,20101229,002100,62.12,62.12,62.12,62.12
NZDJPY,20101229,002200,62.12,62.12,62.12,62.12
NZDJPY,20101229,002300,62.12,62.12,62.12,62.12
NZDJPY,20101229,002400,62.12,62.12,62.12,62.12
NZDJPY,20101229,002500,62.11,62.12,62.11,62.11
NZDJPY,20101229,002600,62.11,62.11,62.11,62.11
NZDJPY,20101229,002700,62.11,62.11,62.11,62.11
NZDJPY,20101229,002800,62.10,62.11,62.10,62.11
NZDJPY,20101229,002900,62.11,62.12,62.11,62.12
NZDJPY,20101229,003000,62.12,62.12,62.12,62.12
NZDJPY,20101229,003100,62.13,62.14,62.13,62.14
NZDJPY,20101229,003200,62.13,62.13,62.13,62.13
NZDJPY,20101229,003300,62.13,62.13,62.11,62.12
NZDJPY,20101229,003400,62.13,62.13,62.12,62.12
NZDJPY,20101229,003500,62.12,62.13,62.12,62.13
NZDJPY,20101229,003600,62.13,62.13,62.13,62.13
NZDJPY,20101229,003700,62.12,62.12,62.12,62.12
NZDJPY,20101229,003800,62.12,62.12,62.12,62.12
NZDJPY,20101229,003900,62.12,62.12,62.12,62.12
NZDJPY,20101229,004000,62.12,62.12,62.12,62.12
NZDJPY,20101229,004100,62.12,62.12,62.12,62.12
NZDJPY,20101229,004200,62.12,62.12,62.12,62.12
NZDJPY,20101229,004300,62.12,62.13,62.12,62.13
NZDJPY,20101229,004400,62.14,62.14,62.13,62.14
NZDJPY,20101229,004500,62.14,62.14,62.13,62.13
NZDJPY,20101229,004600,62.14,62.14,62.14,62.14
NZDJPY,20101229,004700,62.13,62.13,62.13,62.13
NZDJPY,20101229,004800,62.13,62.14,62.13,62.13
NZDJPY,20101229,004900,62.14,62.14,62.13,62.13
NZDJPY,20101229,005000,62.13,62.13,62.13,62.13
NZDJPY,20101229,005100,62.13,62.13,62.13,62.13
NZDJPY,20101229,005200,62.14,62.14,62.13,62.13
NZDJPY,20101229,005300,62.13,62.14,62.12,62.12
NZDJPY,20101229,005400,62.13,62.13,62.12,62.12
NZDJPY,20101229,005500,62.13,62.13,62.13,62.13
NZDJPY,20101229,005600,62.13,62.13,62.13,62.13
NZDJPY,20101229,005700,62.13,62.13,62.13,62.13
NZDJPY,20101229,005800,62.12,62.12,62.12,62.12
NZDJPY,20101229,005900,62.12,62.12,62.11,62.11
NZDJPY,20101229,010000,62.11,62.12,62.11,62.11
NZDJPY,20101229,010100,62.11,62.11,62.11,62.11
NZDJPY,20101229,010200,62.12,62.12,62.11,62.12
NZDJPY,20101229,010300,62.13,62.15,62.13,62.15
NZDJPY,20101229,010400,62.16,62.16,62.15,62.15
NZDJPY,20101229,010500,62.15,62.15,62.15,62.15
NZDJPY,20101229,010600,62.15,62.15,62.15,62.15
NZDJPY,20101229,010700,62.16,62.16,62.15,62.15
NZDJPY,20101229,010800,62.16,62.16,62.16,62.16
NZDJPY,20101229,010900,62.15,62.16,62.15,62.15
NZDJPY,20101229,011000,62.14,62.18,62.14,62.18
NZDJPY,20101229,011100,62.19,62.21,62.19,62.20
NZDJPY,20101229,011200,62.21,62.21,62.19,62.19
NZDJPY,20101229,011300,62.20,62.20,62.20,62.20
NZDJPY,20101229,011400,62.21,62.21,62.21,62.21
NZDJPY,20101229,011500,62.21,62.21,62.21,62.21
NZDJPY,20101229,011600,62.21,62.21,62.21,62.21
NZDJPY,20101229,011700,62.20,62.21,62.20,62.21
NZDJPY,20101229,011800,62.21,62.21,62.21,62.21
NZDJPY,20101229,011900,62.21,62.21,62.21,62.21
NZDJPY,20101229,012000,62.21,62.21,62.21,62.21
NZDJPY,20101229,012100,62.21,62.21,62.21,62.21
NZDJPY,20101229,012200,62.22,62.22,62.22,62.22
NZDJPY,20101229,012300,62.22,62.22,62.22,62.22
NZDJPY,20101229,012400,62.22,62.22,62.22,62.22
NZDJPY,20101229,012500,62.22,62.22,62.22,62.22
NZDJPY,20101229,012600,62.22,62.22,62.22,62.22
NZDJPY,20101229,012700,62.22,62.23,62.22,62.23
NZDJPY,20101229,012800,62.23,62.23,62.23,62.23
NZDJPY,20101229,012900,62.23,62.23,62.23,62.23
NZDJPY,20101229,013000,62.21,62.21,62.19,62.19
NZDJPY,20101229,013100,62.19,62.20,62.19,62.20
NZDJPY,20101229,013200,62.19,62.19,62.19,62.19
NZDJPY,20101229,013300,62.19,62.20,62.19,62.20
NZDJPY,20101229,013400,62.21,62.22,62.20,62.20
NZDJPY,20101229,013500,62.19,62.20,62.19,62.19
NZDJPY,20101229,013600,62.20,62.21,62.20,62.21
NZDJPY,20101229,013700,62.21,62.21,62.21,62.21
NZDJPY,20101229,013800,62.21,62.21,62.20,62.20
NZDJPY,20101229,013900,62.19,62.20,62.19,62.19
NZDJPY,20101229,014000,62.20,62.20,62.20,62.20
NZDJPY,20101229,014100,62.21,62.21,62.21,62.21
NZDJPY,20101229,014200,62.21,62.22,62.20,62.21
NZDJPY,20101229,014300,62.20,62.29,62.20,62.29
NZDJPY,20101229,014400,62.28,62.29,62.26,62.26
NZDJPY,20101229,014500,62.27,62.29,62.27,62.27
NZDJPY,20101229,014600,62.27,62.31,62.27,62.31
NZDJPY,20101229,014700,62.30,62.30,62.30,62.30
NZDJPY,20101229,014800,62.29,62.29,62.29,62.29
NZDJPY,20101229,014900,62.29,62.30,62.29,62.30
NZDJPY,20101229,015000,62.30,62.30,62.30,62.30
NZDJPY,20101229,015100,62.31,62.31,62.30,62.30
NZDJPY,20101229,015200,62.29,62.29,62.29,62.29
NZDJPY,20101229,015300,62.28,62.29,62.24,62.24
NZDJPY,20101229,015400,62.25,62.25,62.22,62.22
NZDJPY,20101229,015500,62.23,62.24,62.23,62.24
NZDJPY,20101229,015600,62.25,62.25,62.25,62.25
NZDJPY,20101229,015700,62.25,62.25,62.25,62.25
NZDJPY,20101229,015800,62.25,62.25,62.25,62.25
NZDJPY,20101229,015900,62.25,62.26,62.24,62.26
NZDJPY,20101229,020000,62.25,62.25,62.25,62.25
NZDJPY,20101229,020100,62.25,62.25,62.24,62.25
NZDJPY,20101229,020200,62.25,62.25,62.25,62.25
NZDJPY,20101229,020300,62.24,62.24,62.23,62.23
NZDJPY,20101229,020400,62.24,62.24,62.23,62.24
NZDJPY,20101229,020500,62.25,62.25,62.24,62.24
NZDJPY,20101229,020600,62.23,62.23,62.22,62.23
NZDJPY,20101229,020700,62.22,62.22,62.21,62.21
NZDJPY,20101229,020800,62.21,62.22,62.21,62.22
NZDJPY,20101229,020900,62.23,62.23,62.22,62.22
NZDJPY,20101229,021000,62.21,62.22,62.21,62.22
NZDJPY,20101229,021100,62.22,62.24,62.22,62.24
NZDJPY,20101229,021200,62.24,62.24,62.24,62.24
NZDJPY,20101229,021300,62.25,62.27,62.25,62.27
NZDJPY,20101229,021400,62.28,62.32,62.28,62.32
NZDJPY,20101229,021500,62.33,62.33,62.33,62.33
NZDJPY,20101229,021600,62.34,62.37,62.31,62.33
NZDJPY,20101229,021700,62.34,62.34,62.33,62.33
NZDJPY,20101229,021800,62.32,62.32,62.31,62.31
NZDJPY,20101229,021900,62.32,62.32,62.31,62.31
NZDJPY,20101229,022000,62.32,62.32,62.31,62.31
NZDJPY,20101229,022100,62.32,62.33,62.32,62.33
NZDJPY,20101229,022200,62.33,62.34,62.33,62.33
NZDJPY,20101229,022300,62.34,62.35,62.34,62.35
NZDJPY,20101229,022400,62.34,62.35,62.34,62.35
NZDJPY,20101229,022500,62.36,62.36,62.35,62.35
NZDJPY,20101229,022600,62.36,62.37,62.36,62.37
NZDJPY,20101229,022700,62.37,62.37,62.36,62.36
NZDJPY,20101229,022800,62.37,62.37,62.37,62.37
NZDJPY,20101229,022900,62.38,62.38,62.38,62.38
NZDJPY,20101229,023000,62.39,62.39,62.38,62.39
NZDJPY,20101229,023100,62.40,62.40,62.40,62.40
NZDJPY,20101229,023200,62.41,62.41,62.38,62.38
NZDJPY,20101229,023300,62.37,62.38,62.37,62.38
NZDJPY,20101229,023400,62.38,62.38,62.38,62.38
NZDJPY,20101229,023500,62.39,62.39,62.36,62.36
NZDJPY,20101229,023600,62.35,62.35,62.34,62.35
NZDJPY,20101229,023700,62.34,62.35,62.34,62.34
NZDJPY,20101229,023800,62.35,62.35,62.34,62.34
NZDJPY,20101229,023900,62.34,62.34,62.34,62.34
NZDJPY,20101229,024000,62.34,62.34,62.34,62.34
NZDJPY,20101229,024100,62.35,62.35,62.34,62.34
NZDJPY,20101229,024200,62.34,62.34,62.34,62.34
NZDJPY,20101229,024300,62.34,62.34,62.33,62.33
NZDJPY,20101229,024400,62.34,62.34,62.33,62.33
NZDJPY,20101229,024500,62.33,62.33,62.32,62.32
NZDJPY,20101229,024600,62.33,62.33,62.32,62.32
NZDJPY,20101229,024700,62.32,62.32,62.31,62.31
NZDJPY,20101229,024800,62.31,62.32,62.31,62.32
NZDJPY,20101229,024900,62.31,62.31,62.31,62.31
NZDJPY,20101229,025000,62.30,62.30,62.30,62.30
NZDJPY,20101229,025100,62.31,62.31,62.30,62.30
NZDJPY,20101229,025200,62.31,62.32,62.31,62.31
NZDJPY,20101229,025300,62.32,62.32,62.31,62.32
NZDJPY,20101229,025400,62.31,62.31,62.30,62.31
NZDJPY,20101229,025500,62.30,62.31,62.30,62.31
NZDJPY,20101229,025600,62.30,62.30,62.30,62.30
NZDJPY,20101229,025700,62.30,62.31,62.30,62.31
NZDJPY,20101229,025800,62.32,62.32,62.31,62.31
NZDJPY,20101229,025900,62.32,62.32,62.31,62.31
NZDJPY,20101229,030000,62.31,62.33,62.31,62.32
NZDJPY,20101229,030100,62.33,62.33,62.32,62.32
NZDJPY,20101229,030200,62.33,62.33,62.33,62.33
NZDJPY,20101229,030300,62.33,62.33,62.33,62.33
NZDJPY,20101229,030400,62.32,62.33,62.32,62.33
NZDJPY,20101229,030500,62.32,62.33,62.32,62.32
NZDJPY,20101229,030600,62.32,62.32,62.32,62.32
NZDJPY,20101229,030700,62.31,62.31,62.31,62.31
NZDJPY,20101229,030800,62.32,62.32,62.32,62.32
NZDJPY,20101229,030900,62.32,62.32,62.32,62.32
NZDJPY,20101229,031000,62.32,62.32,62.31,62.31
NZDJPY,20101229,031100,62.32,62.32,62.31,62.31
NZDJPY,20101229,031200,62.32,62.33,62.31,62.33
NZDJPY,20101229,031300,62.32,62.32,62.32,62.32
NZDJPY,20101229,031400,62.31,62.32,62.31,62.32
NZDJPY,20101229,031500,62.32,62.32,62.32,62.32
NZDJPY,20101229,031600,62.33,62.36,62.33,62.35
NZDJPY,20101229,031700,62.34,62.34,62.33,62.33
NZDJPY,20101229,031800,62.33,62.33,62.33,62.33
NZDJPY,20101229,031900,62.33,62.33,62.33,62.33
NZDJPY,20101229,032000,62.33,62.33,62.33,62.33
NZDJPY,20101229,032100,62.33,62.33,62.33,62.33
NZDJPY,20101229,032200,62.34,62.34,62.34,62.34
NZDJPY,20101229,032300,62.34,62.34,62.33,62.33
NZDJPY,20101229,032400,62.34,62.34,62.33,62.34
NZDJPY,20101229,032500,62.34,62.34,62.34,62.34
NZDJPY,20101229,032600,62.33,62.34,62.33,62.34
NZDJPY,20101229,032700,62.34,62.34,62.34,62.34
NZDJPY,20101229,032800,62.34,62.35,62.34,62.35
NZDJPY,20101229,032900,62.34,62.35,62.34,62.34
NZDJPY,20101229,033000,62.34,62.34,62.34,62.34
NZDJPY,20101229,033100,62.34,62.34,62.33,62.33
NZDJPY,20101229,033200,62.33,62.33,62.33,62.33
NZDJPY,20101229,033300,62.33,62.33,62.33,62.33
NZDJPY,20101229,033400,62.33,62.33,62.33,62.33
NZDJPY,20101229,033500,62.33,62.33,62.33,62.33
NZDJPY,20101229,033600,62.34,62.34,62.34,62.34
NZDJPY,20101229,033700,62.34,62.34,62.34,62.34
NZDJPY,20101229,033800,62.34,62.34,62.34,62.34
NZDJPY,20101229,033900,62.34,62.35,62.34,62.34
NZDJPY,20101229,034000,62.35,62.35,62.34,62.34
NZDJPY,20101229,034100,62.34,62.34,62.34,62.34
NZDJPY,20101229,034200,62.34,62.34,62.33,62.33
NZDJPY,20101229,034300,62.34,62.34,62.31,62.31
NZDJPY,20101229,034400,62.32,62.33,62.32,62.33
NZDJPY,20101229,034500,62.33,62.33,62.32,62.32
NZDJPY,20101229,034600,62.32,62.32,62.32,62.32
NZDJPY,20101229,034700,62.31,62.31,62.31,62.31
NZDJPY,20101229,034800,62.31,62.33,62.31,62.33
NZDJPY,20101229,034900,62.33,62.33,62.33,62.33
NZDJPY,20101229,035000,62.33,62.33,62.33,62.33
NZDJPY,20101229,035100,62.33,62.33,62.32,62.32
NZDJPY,20101229,035200,62.33,62.33,62.33,62.33
NZDJPY,20101229,035300,62.33,62.33,62.33,62.33
NZDJPY,20101229,035400,62.33,62.33,62.33,62.33
NZDJPY,20101229,035500,62.32,62.33,62.32,62.33
NZDJPY,20101229,035600,62.34,62.34,62.34,62.34
NZDJPY,20101229,035700,62.35,62.35,62.34,62.34
NZDJPY,20101229,035800,62.34,62.34,62.33,62.34
NZDJPY,20101229,035900,62.33,62.34,62.33,62.33
NZDJPY,20101229,040000,62.34,62.34,62.31,62.31
NZDJPY,20101229,040100,62.30,62.31,62.30,62.31
NZDJPY,20101229,040200,62.32,62.32,62.31,62.31
NZDJPY,20101229,040300,62.31,62.31,62.31,62.31
NZDJPY,20101229,040400,62.31,62.31,62.31,62.31
NZDJPY,20101229,040500,62.32,62.32,62.31,62.32
NZDJPY,20101229,040600,62.31,62.31,62.31,62.31
NZDJPY,20101229,040700,62.31,62.31,62.31,62.31
NZDJPY,20101229,040800,62.32,62.32,62.32,62.32
NZDJPY,20101229,040900,62.32,62.32,62.32,62.32
NZDJPY,20101229,041000,62.32,62.32,62.31,62.32
NZDJPY,20101229,041100,62.32,62.32,62.32,62.32
NZDJPY,20101229,041200,62.31,62.31,62.31,62.31
NZDJPY,20101229,041300,62.30,62.30,62.30,62.30
NZDJPY,20101229,041400,62.30,62.30,62.30,62.30
NZDJPY,20101229,041500,62.31,62.34,62.31,62.34
NZDJPY,20101229,041600,62.34,62.34,62.34,62.34
NZDJPY,20101229,041700,62.34,62.34,62.34,62.34
NZDJPY,20101229,041800,62.34,62.34,62.34,62.34
NZDJPY,20101229,041900,62.34,62.34,62.34,62.34
NZDJPY,20101229,042000,62.33,62.36,62.33,62.34
NZDJPY,20101229,042100,62.34,62.34,62.34,62.34
NZDJPY,20101229,042200,62.33,62.33,62.33,62.33
NZDJPY,20101229,042300,62.33,62.33,62.33,62.33
NZDJPY,20101229,042400,62.33,62.33,62.32,62.33
NZDJPY,20101229,042500,62.32,62.32,62.32,62.32
NZDJPY,20101229,042600,62.32,62.32,62.32,62.32
NZDJPY,20101229,042700,62.32,62.32,62.32,62.32
NZDJPY,20101229,042800,62.32,62.33,62.32,62.33
NZDJPY,20101229,042900,62.33,62.33,62.32,62.33
NZDJPY,20101229,043000,62.33,62.33,62.33,62.33
NZDJPY,20101229,043100,62.33,62.33,62.33,62.33
NZDJPY,20101229,043200,62.33,62.33,62.33,62.33
NZDJPY,20101229,043300,62.33,62.33,62.33,62.33
NZDJPY,20101229,043400,62.35,62.37,62.35,62.37
NZDJPY,20101229,043500,62.38,62.38,62.38,62.38
NZDJPY,20101229,043600,62.39,62.39,62.39,62.39
NZDJPY,20101229,043700,62.39,62.39,62.39,62.39
NZDJPY,20101229,043800,62.39,62.39,62.38,62.38
NZDJPY,20101229,043900,62.39,62.40,62.39,62.39
NZDJPY,20101229,044000,62.38,62.38,62.36,62.36
NZDJPY,20101229,044100,62.37,62.40,62.37,62.39
NZDJPY,20101229,044200,62.38,62.38,62.38,62.38
NZDJPY,20101229,044300,62.38,62.38,62.37,62.37
NZDJPY,20101229,044400,62.37,62.37,62.36,62.36
NZDJPY,20101229,044500,62.37,62.37,62.36,62.36
NZDJPY,20101229,044600,62.37,62.37,62.36,62.36
NZDJPY,20101229,044700,62.36,62.36,62.36,62.36
NZDJPY,20101229,044800,62.36,62.36,62.36,62.36
NZDJPY,20101229,044900,62.35,62.36,62.35,62.36
NZDJPY,20101229,045000,62.36,62.36,62.36,62.36
NZDJPY,20101229,045100,62.35,62.36,62.35,62.36
NZDJPY,20101229,045200,62.37,62.37,62.37,62.37
NZDJPY,20101229,045300,62.38,62.38,62.37,62.37
NZDJPY,20101229,045400,62.37,62.37,62.37,62.37
NZDJPY,20101229,045500,62.37,62.37,62.37,62.37
NZDJPY,20101229,045600,62.36,62.37,62.36,62.37
NZDJPY,20101229,045700,62.37,62.37,62.37,62.37
NZDJPY,20101229,045800,62.37,62.37,62.37,62.37
NZDJPY,20101229,045900,62.37,62.37,62.37,62.37
NZDJPY,20101229,050000,62.37,62.37,62.37,62.37
NZDJPY,20101229,050100,62.37,62.37,62.36,62.36
NZDJPY,20101229,050200,62.36,62.37,62.36,62.36
NZDJPY,20101229,050300,62.36,62.36,62.36,62.36
NZDJPY,20101229,050400,62.36,62.36,62.36,62.36
NZDJPY,20101229,050500,62.36,62.36,62.36,62.36
NZDJPY,20101229,050600,62.37,62.37,62.37,62.37
NZDJPY,20101229,050700,62.38,62.39,62.37,62.37
NZDJPY,20101229,050800,62.38,62.40,62.38,62.40
NZDJPY,20101229,050900,62.41,62.41,62.40,62.40
NZDJPY,20101229,051000,62.40,62.40,62.40,62.40
NZDJPY,20101229,051100,62.40,62.40,62.40,62.40
NZDJPY,20101229,051200,62.40,62.40,62.40,62.40
NZDJPY,20101229,051300,62.40,62.40,62.40,62.40
NZDJPY,20101229,051400,62.41,62.41,62.40,62.40
NZDJPY,20101229,051500,62.41,62.41,62.41,62.41
NZDJPY,20101229,051600,62.41,62.41,62.40,62.40
NZDJPY,20101229,051700,62.40,62.40,62.40,62.40
NZDJPY,20101229,051800,62.40,62.40,62.40,62.40
NZDJPY,20101229,051900,62.40,62.40,62.40,62.40
NZDJPY,20101229,052000,62.40,62.40,62.40,62.40
NZDJPY,20101229,052100,62.41,62.41,62.41,62.41
NZDJPY,20101229,052200,62.41,62.41,62.40,62.41
NZDJPY,20101229,052300,62.40,62.40,62.40,62.40
NZDJPY,20101229,052400,62.40,62.41,62.40,62.41
NZDJPY,20101229,052500,62.40,62.40,62.40,62.40
NZDJPY,20101229,052600,62.40,62.40,62.37,62.37
NZDJPY,20101229,052700,62.36,62.37,62.36,62.37
NZDJPY,20101229,052800,62.36,62.36,62.36,62.36
NZDJPY,20101229,052900,62.37,62.39,62.37,62.37
NZDJPY,20101229,053000,62.36,62.36,62.36,62.36
NZDJPY,20101229,053100,62.36,62.36,62.36,62.36
NZDJPY,20101229,053200,62.36,62.36,62.36,62.36
NZDJPY,20101229,053300,62.36,62.36,62.36,62.36
NZDJPY,20101229,053400,62.36,62.36,62.36,62.36
NZDJPY,20101229,053500,62.36,62.36,62.36,62.36
NZDJPY,20101229,053600,62.36,62.36,62.36,62.36
NZDJPY,20101229,053700,62.36,62.36,62.35,62.35
NZDJPY,20101229,053800,62.35,62.35,62.35,62.35
NZDJPY,20101229,053900,62.36,62.36,62.36,62.36
NZDJPY,20101229,054000,62.36,62.36,62.36,62.36
NZDJPY,20101229,054100,62.35,62.35,62.35,62.35
NZDJPY,20101229,054200,62.35,62.35,62.35,62.35
NZDJPY,20101229,054300,62.35,62.35,62.35,62.35
NZDJPY,20101229,054400,62.35,62.35,62.35,62.35
NZDJPY,20101229,054500,62.34,62.35,62.34,62.35
NZDJPY,20101229,054600,62.35,62.35,62.35,62.35
NZDJPY,20101229,054700,62.35,62.35,62.35,62.35
NZDJPY,20101229,054800,62.35,62.35,62.35,62.35
NZDJPY,20101229,054900,62.35,62.35,62.34,62.35
NZDJPY,20101229,055000,62.34,62.35,62.34,62.35
NZDJPY,20101229,055100,62.35,62.35,62.34,62.34
NZDJPY,20101229,055200,62.34,62.35,62.34,62.35
NZDJPY,20101229,055300,62.35,62.35,62.35,62.35
NZDJPY,20101229,055400,62.34,62.35,62.34,62.35
NZDJPY,20101229,055500,62.35,62.35,62.34,62.34
NZDJPY,20101229,055600,62.33,62.33,62.33,62.33
NZDJPY,20101229,055700,62.34,62.34,62.34,62.34
NZDJPY,20101229,055800,62.35,62.36,62.35,62.36
NZDJPY,20101229,055900,62.35,62.36,62.35,62.35
NZDJPY,20101229,060000,62.35,62.35,62.35,62.35
NZDJPY,20101229,060100,62.36,62.36,62.36,62.36
NZDJPY,20101229,060200,62.36,62.36,62.35,62.35
NZDJPY,20101229,060300,62.35,62.35,62.35,62.35
NZDJPY,20101229,060400,62.34,62.34,62.34,62.34
NZDJPY,20101229,060500,62.34,62.34,62.34,62.34
NZDJPY,20101229,060600,62.34,62.34,62.34,62.34
NZDJPY,20101229,060700,62.34,62.34,62.34,62.34
NZDJPY,20101229,060800,62.34,62.35,62.34,62.35
NZDJPY,20101229,060900,62.35,62.35,62.34,62.34
NZDJPY,20101229,061000,62.35,62.35,62.35,62.35
NZDJPY,20101229,061100,62.35,62.35,62.34,62.35
NZDJPY,20101229,061200,62.35,62.35,62.34,62.35
NZDJPY,20101229,061300,62.34,62.34,62.34,62.34
NZDJPY,20101229,061400,62.35,62.35,62.35,62.35
NZDJPY,20101229,061500,62.35,62.36,62.35,62.36
NZDJPY,20101229,061600,62.35,62.36,62.35,62.35
NZDJPY,20101229,061700,62.35,62.35,62.35,62.35
NZDJPY,20101229,061800,62.35,62.35,62.35,62.35
NZDJPY,20101229,061900,62.34,62.35,62.34,62.35
NZDJPY,20101229,062000,62.34,62.35,62.34,62.35
NZDJPY,20101229,062100,62.34,62.34,62.34,62.34
NZDJPY,20101229,062200,62.35,62.35,62.35,62.35
NZDJPY,20101229,062300,62.35,62.35,62.35,62.35
NZDJPY,20101229,062400,62.35,62.35,62.35,62.35
NZDJPY,20101229,062500,62.35,62.35,62.35,62.35
NZDJPY,20101229,062600,62.35,62.35,62.35,62.35
NZDJPY,20101229,062700,62.34,62.34,62.34,62.34
NZDJPY,20101229,062800,62.34,62.34,62.34,62.34
NZDJPY,20101229,062900,62.34,62.34,62.34,62.34
NZDJPY,20101229,063000,62.34,62.35,62.34,62.34
NZDJPY,20101229,063100,62.34,62.34,62.34,62.34
NZDJPY,20101229,063200,62.34,62.34,62.34,62.34
NZDJPY,20101229,063300,62.34,62.34,62.34,62.34
NZDJPY,20101229,063400,62.34,62.37,62.34,62.37
NZDJPY,20101229,063500,62.37,62.37,62.36,62.36
NZDJPY,20101229,063600,62.36,62.36,62.36,62.36
NZDJPY,20101229,063700,62.36,62.36,62.36,62.36
NZDJPY,20101229,063800,62.36,62.36,62.36,62.36
NZDJPY,20101229,063900,62.35,62.36,62.35,62.35
NZDJPY,20101229,064000,62.35,62.35,62.35,62.35
NZDJPY,20101229,064100,62.36,62.36,62.35,62.36
NZDJPY,20101229,064200,62.35,62.35,62.35,62.35
NZDJPY,20101229,064300,62.36,62.37,62.36,62.37
NZDJPY,20101229,064400,62.36,62.36,62.36,62.36
NZDJPY,20101229,064500,62.36,62.37,62.36,62.37
NZDJPY,20101229,064600,62.37,62.37,62.37,62.37
NZDJPY,20101229,064700,62.37,62.37,62.37,62.37
NZDJPY,20101229,064800,62.37,62.37,62.37,62.37
NZDJPY,20101229,064900,62.37,62.37,62.37,62.37
NZDJPY,20101229,065000,62.37,62.37,62.36,62.37
NZDJPY,20101229,065100,62.36,62.36,62.36,62.36
NZDJPY,20101229,065200,62.36,62.36,62.36,62.36
NZDJPY,20101229,065300,62.36,62.36,62.35,62.35
NZDJPY,20101229,065400,62.36,62.36,62.36,62.36
NZDJPY,20101229,065500,62.36,62.36,62.35,62.35
NZDJPY,20101229,065600,62.36,62.36,62.36,62.36
NZDJPY,20101229,065700,62.35,62.35,62.34,62.34
NZDJPY,20101229,065800,62.35,62.35,62.35,62.35
NZDJPY,20101229,065900,62.35,62.36,62.35,62.35
NZDJPY,20101229,070000,62.36,62.36,62.35,62.35
NZDJPY,20101229,070100,62.36,62.36,62.35,62.35
NZDJPY,20101229,070200,62.34,62.34,62.34,62.34
NZDJPY,20101229,070300,62.35,62.35,62.35,62.35
NZDJPY,20101229,070400,62.35,62.35,62.34,62.34
NZDJPY,20101229,070500,62.35,62.35,62.34,62.34
NZDJPY,20101229,070600,62.35,62.35,62.35,62.35
NZDJPY,20101229,070700,62.35,62.36,62.35,62.35
NZDJPY,20101229,070800,62.36,62.36,62.35,62.35
NZDJPY,20101229,070900,62.35,62.35,62.35,62.35
NZDJPY,20101229,071000,62.36,62.37,62.36,62.37
NZDJPY,20101229,071100,62.38,62.38,62.38,62.38
NZDJPY,20101229,071200,62.37,62.37,62.35,62.35
NZDJPY,20101229,071300,62.36,62.37,62.36,62.37
NZDJPY,20101229,071400,62.38,62.38,62.37,62.37
NZDJPY,20101229,071500,62.38,62.39,62.38,62.39
NZDJPY,20101229,071600,62.39,62.39,62.39,62.39
NZDJPY,20101229,071700,62.39,62.39,62.39,62.39
NZDJPY,20101229,071800,62.39,62.39,62.39,62.39
NZDJPY,20101229,071900,62.38,62.39,62.38,62.39
NZDJPY,20101229,072000,62.38,62.38,62.36,62.37
NZDJPY,20101229,072100,62.37,62.37,62.37,62.37
NZDJPY,20101229,072200,62.37,62.37,62.36,62.37
NZDJPY,20101229,072300,62.37,62.37,62.37,62.37
NZDJPY,20101229,072400,62.36,62.36,62.36,62.36
NZDJPY,20101229,072500,62.36,62.36,62.35,62.35
NZDJPY,20101229,072600,62.34,62.34,62.34,62.34
NZDJPY,20101229,072700,62.34,62.34,62.34,62.34
NZDJPY,20101229,072800,62.33,62.34,62.33,62.34
NZDJPY,20101229,072900,62.34,62.34,62.34,62.34
NZDJPY,20101229,073000,62.35,62.35,62.35,62.35
NZDJPY,20101229,073100,62.34,62.35,62.34,62.34
NZDJPY,20101229,073200,62.34,62.35,62.34,62.35
NZDJPY,20101229,073300,62.34,62.35,62.34,62.34
NZDJPY,20101229,073400,62.35,62.40,62.35,62.40
NZDJPY,20101229,073500,62.39,62.40,62.39,62.39
NZDJPY,20101229,073600,62.40,62.40,62.40,62.40
NZDJPY,20101229,073700,62.39,62.39,62.38,62.38
NZDJPY,20101229,073800,62.39,62.40,62.39,62.40
NZDJPY,20101229,073900,62.39,62.41,62.39,62.40
NZDJPY,20101229,074000,62.40,62.40,62.40,62.40
NZDJPY,20101229,074100,62.40,62.40,62.40,62.40
NZDJPY,20101229,074200,62.41,62.41,62.41,62.41
NZDJPY,20101229,074300,62.41,62.41,62.41,62.41
NZDJPY,20101229,074400,62.41,62.41,62.41,62.41
NZDJPY,20101229,074500,62.41,62.41,62.41,62.41
NZDJPY,20101229,074600,62.41,62.42,62.41,62.41
NZDJPY,20101229,074700,62.41,62.41,62.40,62.41
NZDJPY,20101229,074800,62.40,62.40,62.37,62.37
NZDJPY,20101229,074900,62.36,62.38,62.36,62.38
NZDJPY,20101229,075000,62.39,62.39,62.39,62.39
NZDJPY,20101229,075100,62.40,62.40,62.40,62.40
NZDJPY,20101229,075200,62.40,62.40,62.40,62.40
NZDJPY,20101229,075300,62.40,62.40,62.40,62.40
NZDJPY,20101229,075400,62.40,62.40,62.40,62.40
NZDJPY,20101229,075500,62.40,62.40,62.40,62.40
NZDJPY,20101229,075600,62.40,62.40,62.40,62.40
NZDJPY,20101229,075700,62.41,62.42,62.41,62.42
NZDJPY,20101229,075800,62.43,62.43,62.42,62.43
NZDJPY,20101229,075900,62.43,62.43,62.43,62.43
NZDJPY,20101229,080000,62.42,62.42,62.42,62.42
NZDJPY,20101229,080100,62.40,62.41,62.39,62.41
NZDJPY,20101229,080200,62.42,62.42,62.41,62.41
NZDJPY,20101229,080300,62.42,62.45,62.42,62.43
NZDJPY,20101229,080400,62.44,62.44,62.43,62.43
NZDJPY,20101229,080500,62.44,62.45,62.43,62.44
NZDJPY,20101229,080600,62.45,62.45,62.44,62.45
NZDJPY,20101229,080700,62.45,62.45,62.45,62.45
NZDJPY,20101229,080800,62.44,62.45,62.44,62.44
NZDJPY,20101229,080900,62.43,62.44,62.43,62.44
NZDJPY,20101229,081000,62.43,62.44,62.43,62.44
NZDJPY,20101229,081100,62.43,62.43,62.43,62.43
NZDJPY,20101229,081200,62.44,62.44,62.43,62.43
NZDJPY,20101229,081300,62.44,62.47,62.44,62.45
NZDJPY,20101229,081400,62.46,62.47,62.46,62.47
NZDJPY,20101229,081500,62.46,62.46,62.46,62.46
NZDJPY,20101229,081600,62.46,62.46,62.46,62.46
NZDJPY,20101229,081700,62.47,62.47,62.47,62.47
NZDJPY,20101229,081800,62.47,62.47,62.47,62.47
NZDJPY,20101229,081900,62.47,62.47,62.46,62.46
NZDJPY,20101229,082000,62.47,62.47,62.46,62.47
NZDJPY,20101229,082100,62.48,62.48,62.47,62.47
NZDJPY,20101229,082200,62.46,62.47,62.45,62.46
NZDJPY,20101229,082300,62.47,62.47,62.46,62.46
NZDJPY,20101229,082400,62.47,62.47,62.46,62.46
NZDJPY,20101229,082500,62.45,62.46,62.45,62.46
NZDJPY,20101229,082600,62.46,62.46,62.46,62.46
NZDJPY,20101229,082700,62.45,62.46,62.45,62.46
NZDJPY,20101229,082800,62.47,62.47,62.46,62.46
NZDJPY,20101229,082900,62.45,62.46,62.45,62.46
NZDJPY,20101229,083000,62.47,62.47,62.46,62.46
NZDJPY,20101229,083100,62.47,62.49,62.47,62.49
NZDJPY,20101229,083200,62.50,62.50,62.49,62.49
NZDJPY,20101229,083300,62.50,62.50,62.49,62.49
NZDJPY,20101229,083400,62.48,62.49,62.48,62.49
NZDJPY,20101229,083500,62.50,62.50,62.48,62.49
NZDJPY,20101229,083600,62.48,62.49,62.48,62.49
NZDJPY,20101229,083700,62.49,62.50,62.49,62.49
NZDJPY,20101229,083800,62.50,62.50,62.49,62.50
NZDJPY,20101229,083900,62.49,62.50,62.49,62.49
NZDJPY,20101229,084000,62.48,62.49,62.48,62.48
NZDJPY,20101229,084100,62.48,62.48,62.48,62.48
NZDJPY,20101229,084200,62.47,62.48,62.46,62.47
NZDJPY,20101229,084300,62.46,62.46,62.46,62.46
NZDJPY,20101229,084400,62.46,62.46,62.45,62.46
NZDJPY,20101229,084500,62.47,62.47,62.46,62.46
NZDJPY,20101229,084600,62.45,62.46,62.45,62.46
NZDJPY,20101229,084700,62.46,62.47,62.46,62.47
NZDJPY,20101229,084800,62.47,62.47,62.46,62.46
NZDJPY,20101229,084900,62.47,62.47,62.47,62.47
NZDJPY,20101229,085000,62.48,62.48,62.45,62.45
NZDJPY,20101229,085100,62.46,62.46,62.45,62.45
NZDJPY,20101229,085200,62.46,62.46,62.44,62.44
NZDJPY,20101229,085300,62.43,62.44,62.43,62.43
NZDJPY,20101229,085400,62.44,62.44,62.44,62.44
NZDJPY,20101229,085500,62.43,62.44,62.42,62.42
NZDJPY,20101229,085600,62.43,62.43,62.41,62.41
NZDJPY,20101229,085700,62.42,62.43,62.41,62.43
NZDJPY,20101229,085800,62.43,62.43,62.43,62.43
NZDJPY,20101229,085900,62.44,62.44,62.43,62.43
NZDJPY,20101229,090000,62.42,62.42,62.41,62.42
NZDJPY,20101229,090100,62.43,62.44,62.43,62.44
NZDJPY,20101229,090200,62.45,62.45,62.44,62.44
NZDJPY,20101229,090300,62.44,62.45,62.44,62.45
NZDJPY,20101229,090400,62.44,62.44,62.44,62.44
NZDJPY,20101229,090500,62.44,62.45,62.44,62.44
NZDJPY,20101229,090600,62.45,62.45,62.44,62.44
NZDJPY,20101229,090700,62.45,62.45,62.45,62.45
NZDJPY,20101229,090800,62.44,62.46,62.44,62.45
NZDJPY,20101229,090900,62.44,62.44,62.44,62.44
NZDJPY,20101229,091000,62.45,62.45,62.45,62.45
NZDJPY,20101229,091100,62.45,62.45,62.45,62.45
NZDJPY,20101229,091200,62.45,62.45,62.45,62.45
NZDJPY,20101229,091300,62.45,62.45,62.45,62.45
NZDJPY,20101229,091400,62.45,62.46,62.45,62.45
NZDJPY,20101229,091500,62.44,62.47,62.44,62.47
NZDJPY,20101229,091600,62.46,62.47,62.46,62.46
NZDJPY,20101229,091700,62.45,62.46,62.45,62.46
NZDJPY,20101229,091800,62.47,62.47,62.45,62.46
NZDJPY,20101229,091900,62.46,62.46,62.46,62.46
NZDJPY,20101229,092000,62.47,62.47,62.47,62.47
NZDJPY,20101229,092100,62.46,62.46,62.46,62.46
NZDJPY,20101229,092200,62.47,62.47,62.47,62.47
NZDJPY,20101229,092300,62.47,62.47,62.47,62.47
NZDJPY,20101229,092400,62.48,62.48,62.48,62.48
NZDJPY,20101229,092500,62.48,62.48,62.48,62.48
NZDJPY,20101229,092600,62.48,62.48,62.48,62.48
NZDJPY,20101229,092700,62.48,62.48,62.48,62.48
NZDJPY,20101229,092800,62.48,62.49,62.48,62.49
NZDJPY,20101229,092900,62.49,62.50,62.49,62.49
NZDJPY,20101229,093000,62.48,62.48,62.47,62.48
NZDJPY,20101229,093100,62.47,62.49,62.47,62.49
NZDJPY,20101229,093200,62.48,62.49,62.48,62.49
NZDJPY,20101229,093300,62.49,62.50,62.49,62.49
NZDJPY,20101229,093400,62.48,62.48,62.47,62.47
NZDJPY,20101229,093500,62.46,62.47,62.45,62.47
NZDJPY,20101229,093600,62.48,62.49,62.48,62.48
NZDJPY,20101229,093700,62.49,62.49,62.48,62.48
NZDJPY,20101229,093800,62.49,62.51,62.49,62.51
NZDJPY,20101229,093900,62.50,62.51,62.50,62.51
NZDJPY,20101229,094000,62.50,62.52,62.50,62.52
NZDJPY,20101229,094100,62.51,62.53,62.51,62.53
NZDJPY,20101229,094200,62.52,62.53,62.52,62.52
NZDJPY,20101229,094300,62.51,62.53,62.51,62.52
NZDJPY,20101229,094400,62.51,62.51,62.51,62.51
NZDJPY,20101229,094500,62.51,62.51,62.50,62.50
NZDJPY,20101229,094600,62.51,62.51,62.51,62.51
NZDJPY,20101229,094700,62.52,62.52,62.52,62.52
NZDJPY,20101229,094800,62.51,62.52,62.51,62.52
NZDJPY,20101229,094900,62.52,62.53,62.52,62.53
NZDJPY,20101229,095000,62.54,62.54,62.50,62.50
NZDJPY,20101229,095100,62.51,62.51,62.49,62.49
NZDJPY,20101229,095200,62.50,62.50,62.49,62.50
NZDJPY,20101229,095300,62.49,62.49,62.49,62.49
NZDJPY,20101229,095400,62.49,62.51,62.49,62.51
NZDJPY,20101229,095500,62.50,62.51,62.50,62.51
NZDJPY,20101229,095600,62.50,62.52,62.50,62.52
NZDJPY,20101229,095700,62.52,62.52,62.52,62.52
NZDJPY,20101229,095800,62.52,62.52,62.52,62.52
NZDJPY,20101229,095900,62.53,62.53,62.53,62.53
NZDJPY,20101229,100000,62.53,62.53,62.51,62.51
NZDJPY,20101229,100100,62.52,62.52,62.51,62.51
NZDJPY,20101229,100200,62.52,62.52,62.52,62.52
NZDJPY,20101229,100300,62.51,62.52,62.51,62.52
NZDJPY,20101229,100400,62.51,62.51,62.50,62.51
NZDJPY,20101229,100500,62.51,62.51,62.51,62.51
NZDJPY,20101229,100600,62.51,62.53,62.51,62.52
NZDJPY,20101229,100700,62.53,62.53,62.52,62.53
NZDJPY,20101229,100800,62.53,62.53,62.53,62.53
NZDJPY,20101229,100900,62.54,62.55,62.54,62.55
NZDJPY,20101229,101000,62.56,62.56,62.56,62.56
NZDJPY,20101229,101100,62.56,62.58,62.55,62.58
NZDJPY,20101229,101200,62.57,62.57,62.55,62.56
NZDJPY,20101229,101300,62.55,62.55,62.52,62.52
NZDJPY,20101229,101400,62.53,62.54,62.53,62.54
NZDJPY,20101229,101500,62.55,62.55,62.55,62.55
NZDJPY,20101229,101600,62.54,62.55,62.54,62.55
NZDJPY,20101229,101700,62.54,62.55,62.53,62.53
NZDJPY,20101229,101800,62.54,62.54,62.50,62.50
NZDJPY,20101229,101900,62.51,62.51,62.49,62.50
NZDJPY,20101229,102000,62.49,62.50,62.47,62.47
NZDJPY,20101229,102100,62.48,62.48,62.47,62.47
NZDJPY,20101229,102200,62.47,62.48,62.47,62.48
NZDJPY,20101229,102300,62.47,62.47,62.46,62.47
NZDJPY,20101229,102400,62.48,62.48,62.48,62.48
NZDJPY,20101229,102500,62.49,62.49,62.48,62.49
NZDJPY,20101229,102600,62.48,62.49,62.47,62.47
NZDJPY,20101229,102700,62.48,62.48,62.44,62.44
NZDJPY,20101229,102800,62.45,62.46,62.45,62.46
NZDJPY,20101229,102900,62.45,62.46,62.45,62.46
NZDJPY,20101229,103000,62.45,62.45,62.45,62.45
NZDJPY,20101229,103100,62.44,62.45,62.44,62.45
NZDJPY,20101229,103200,62.44,62.44,62.43,62.43
NZDJPY,20101229,103300,62.43,62.44,62.43,62.43
NZDJPY,20101229,103400,62.44,62.44,62.44,62.44
NZDJPY,20101229,103500,62.43,62.43,62.43,62.43
NZDJPY,20101229,103600,62.43,62.44,62.43,62.44
NZDJPY,20101229,103700,62.43,62.43,62.42,62.42
NZDJPY,20101229,103800,62.42,62.42,62.42,62.42
NZDJPY,20101229,103900,62.42,62.42,62.42,62.42
NZDJPY,20101229,104000,62.42,62.42,62.41,62.41
NZDJPY,20101229,104100,62.41,62.41,62.41,62.41
NZDJPY,20101229,104200,62.42,62.42,62.41,62.41
NZDJPY,20101229,104300,62.42,62.44,62.42,62.44
NZDJPY,20101229,104400,62.43,62.44,62.42,62.44
NZDJPY,20101229,104500,62.45,62.46,62.44,62.45
NZDJPY,20101229,104600,62.46,62.46,62.45,62.46
NZDJPY,20101229,104700,62.45,62.45,62.45,62.45
NZDJPY,20101229,104800,62.44,62.44,62.44,62.44
NZDJPY,20101229,104900,62.44,62.45,62.44,62.45
NZDJPY,20101229,105000,62.45,62.45,62.45,62.45
NZDJPY,20101229,105100,62.45,62.46,62.45,62.45
NZDJPY,20101229,105200,62.46,62.47,62.46,62.46
NZDJPY,20101229,105300,62.47,62.47,62.47,62.47
NZDJPY,20101229,105400,62.48,62.48,62.48,62.48
NZDJPY,20101229,105500,62.48,62.49,62.48,62.48
NZDJPY,20101229,105600,62.48,62.49,62.48,62.49
NZDJPY,20101229,105700,62.48,62.49,62.47,62.47
NZDJPY,20101229,105800,62.47,62.48,62.47,62.48
NZDJPY,20101229,105900,62.47,62.48,62.47,62.47
NZDJPY,20101229,110000,62.47,62.47,62.47,62.47
NZDJPY,20101229,110100,62.47,62.49,62.47,62.49
NZDJPY,20101229,110200,62.48,62.49,62.48,62.49
NZDJPY,20101229,110300,62.50,62.50,62.49,62.50
NZDJPY,20101229,110400,62.51,62.51,62.50,62.51
NZDJPY,20101229,110500,62.50,62.50,62.50,62.50
NZDJPY,20101229,110600,62.49,62.51,62.49,62.50
NZDJPY,20101229,110700,62.51,62.51,62.48,62.48
NZDJPY,20101229,110800,62.48,62.49,62.48,62.49
NZDJPY,20101229,110900,62.50,62.51,62.50,62.51
NZDJPY,20101229,111000,62.50,62.50,62.49,62.49
NZDJPY,20101229,111100,62.49,62.49,62.49,62.49
NZDJPY,20101229,111200,62.49,62.49,62.49,62.49
NZDJPY,20101229,111300,62.48,62.50,62.48,62.50
NZDJPY,20101229,111400,62.51,62.51,62.50,62.50
NZDJPY,20101229,111500,62.50,62.51,62.50,62.50
NZDJPY,20101229,111600,62.51,62.51,62.51,62.51
NZDJPY,20101229,111700,62.52,62.52,62.51,62.52
NZDJPY,20101229,111800,62.53,62.53,62.53,62.53
NZDJPY,20101229,111900,62.52,62.52,62.50,62.50
NZDJPY,20101229,112000,62.49,62.49,62.47,62.47
NZDJPY,20101229,112100,62.48,62.48,62.48,62.48
NZDJPY,20101229,112200,62.49,62.49,62.48,62.48
NZDJPY,20101229,112300,62.47,62.48,62.46,62.48
NZDJPY,20101229,112400,62.49,62.50,62.48,62.49
NZDJPY,20101229,112500,62.50,62.52,62.50,62.51
NZDJPY,20101229,112600,62.50,62.52,62.50,62.52
NZDJPY,20101229,112700,62.52,62.52,62.52,62.52
NZDJPY,20101229,112800,62.51,62.53,62.51,62.53
NZDJPY,20101229,112900,62.53,62.54,62.53,62.54
NZDJPY,20101229,113000,62.53,62.54,62.53,62.54
NZDJPY,20101229,113100,62.55,62.55,62.54,62.54
NZDJPY,20101229,113200,62.55,62.55,62.55,62.55
NZDJPY,20101229,113300,62.55,62.56,62.54,62.54
NZDJPY,20101229,113400,62.53,62.53,62.53,62.53
NZDJPY,20101229,113500,62.55,62.55,62.53,62.53
NZDJPY,20101229,113600,62.54,62.54,62.53,62.54
NZDJPY,20101229,113700,62.54,62.54,62.54,62.54
NZDJPY,20101229,113800,62.53,62.53,62.53,62.53
NZDJPY,20101229,113900,62.53,62.53,62.52,62.52
NZDJPY,20101229,114000,62.51,62.52,62.51,62.52
NZDJPY,20101229,114100,62.51,62.51,62.50,62.50
NZDJPY,20101229,114200,62.51,62.51,62.51,62.51
NZDJPY,20101229,114300,62.52,62.52,62.52,62.52
NZDJPY,20101229,114400,62.52,62.52,62.51,62.52
NZDJPY,20101229,114500,62.51,62.51,62.51,62.51
NZDJPY,20101229,114600,62.51,62.51,62.50,62.51
NZDJPY,20101229,114700,62.51,62.51,62.51,62.51
NZDJPY,20101229,114800,62.50,62.50,62.50,62.50
NZDJPY,20101229,114900,62.49,62.50,62.49,62.50
NZDJPY,20101229,115000,62.49,62.51,62.49,62.51
NZDJPY,20101229,115100,62.50,62.50,62.49,62.49
NZDJPY,20101229,115200,62.48,62.48,62.46,62.48
NZDJPY,20101229,115300,62.48,62.48,62.48,62.48
NZDJPY,20101229,115400,62.49,62.51,62.48,62.51
NZDJPY,20101229,115500,62.50,62.51,62.49,62.51
NZDJPY,20101229,115600,62.52,62.52,62.51,62.51
NZDJPY,20101229,115700,62.50,62.50,62.50,62.50
NZDJPY,20101229,115800,62.50,62.50,62.49,62.50
NZDJPY,20101229,115900,62.51,62.51,62.49,62.49
NZDJPY,20101229,120000,62.48,62.48,62.47,62.47
NZDJPY,20101229,120100,62.46,62.47,62.46,62.47
NZDJPY,20101229,120200,62.47,62.47,62.46,62.47
NZDJPY,20101229,120300,62.47,62.47,62.47,62.47
NZDJPY,20101229,120400,62.47,62.47,62.47,62.47
NZDJPY,20101229,120500,62.46,62.47,62.46,62.47
NZDJPY,20101229,120600,62.46,62.47,62.46,62.47
NZDJPY,20101229,120700,62.46,62.47,62.46,62.47
NZDJPY,20101229,120800,62.47,62.47,62.47,62.47
NZDJPY,20101229,120900,62.46,62.47,62.46,62.47
NZDJPY,20101229,121000,62.47,62.47,62.47,62.47
NZDJPY,20101229,121100,62.46,62.46,62.45,62.45
NZDJPY,20101229,121200,62.46,62.46,62.45,62.45
NZDJPY,20101229,121300,62.46,62.46,62.46,62.46
NZDJPY,20101229,121400,62.46,62.47,62.46,62.46
NZDJPY,20101229,121500,62.47,62.47,62.47,62.47
NZDJPY,20101229,121600,62.47,62.48,62.47,62.48
NZDJPY,20101229,121700,62.48,62.48,62.48,62.48
NZDJPY,20101229,121800,62.48,62.49,62.48,62.49
NZDJPY,20101229,121900,62.48,62.48,62.48,62.48
NZDJPY,20101229,122000,62.49,62.49,62.49,62.49
NZDJPY,20101229,122100,62.49,62.49,62.49,62.49
NZDJPY,20101229,122200,62.49,62.50,62.49,62.49
NZDJPY,20101229,122300,62.50,62.50,62.49,62.49
NZDJPY,20101229,122400,62.49,62.49,62.48,62.49
NZDJPY,20101229,122500,62.48,62.48,62.48,62.48
NZDJPY,20101229,122600,62.49,62.49,62.49,62.49
NZDJPY,20101229,122700,62.50,62.51,62.49,62.49
NZDJPY,20101229,122800,62.49,62.49,62.49,62.49
NZDJPY,20101229,122900,62.50,62.50,62.49,62.49
NZDJPY,20101229,123000,62.50,62.50,62.49,62.50
NZDJPY,20101229,123100,62.49,62.50,62.49,62.49
NZDJPY,20101229,123200,62.49,62.49,62.49,62.49
NZDJPY,20101229,123300,62.48,62.49,62.48,62.49
NZDJPY,20101229,123400,62.49,62.49,62.48,62.48
NZDJPY,20101229,123500,62.48,62.48,62.48,62.48
NZDJPY,20101229,123600,62.49,62.49,62.48,62.48
NZDJPY,20101229,123700,62.49,62.49,62.48,62.48
NZDJPY,20101229,123800,62.49,62.49,62.47,62.48
NZDJPY,20101229,123900,62.48,62.48,62.48,62.48
NZDJPY,20101229,124000,62.48,62.48,62.48,62.48
NZDJPY,20101229,124100,62.48,62.48,62.48,62.48
NZDJPY,20101229,124200,62.48,62.48,62.48,62.48
NZDJPY,20101229,124300,62.48,62.48,62.48,62.48
NZDJPY,20101229,124400,62.47,62.48,62.47,62.48
NZDJPY,20101229,124500,62.48,62.48,62.48,62.48
NZDJPY,20101229,124600,62.48,62.48,62.48,62.48
NZDJPY,20101229,124700,62.48,62.48,62.47,62.47
NZDJPY,20101229,124800,62.47,62.47,62.47,62.47
NZDJPY,20101229,124900,62.48,62.48,62.48,62.48
NZDJPY,20101229,125000,62.48,62.48,62.48,62.48
NZDJPY,20101229,125100,62.47,62.47,62.46,62.46
NZDJPY,20101229,125200,62.45,62.47,62.45,62.47
NZDJPY,20101229,125300,62.46,62.46,62.45,62.46
NZDJPY,20101229,125400,62.45,62.47,62.45,62.46
NZDJPY,20101229,125500,62.45,62.45,62.45,62.45
NZDJPY,20101229,125600,62.45,62.45,62.45,62.45
NZDJPY,20101229,125700,62.45,62.45,62.45,62.45
NZDJPY,20101229,125800,62.45,62.47,62.45,62.47
NZDJPY,20101229,125900,62.46,62.46,62.46,62.46
NZDJPY,20101229,130000,62.46,62.46,62.45,62.45
NZDJPY,20101229,130100,62.45,62.45,62.44,62.45
NZDJPY,20101229,130200,62.44,62.46,62.44,62.46
NZDJPY,20101229,130300,62.46,62.46,62.46,62.46
NZDJPY,20101229,130400,62.47,62.47,62.47,62.47
NZDJPY,20101229,130500,62.46,62.47,62.46,62.47
NZDJPY,20101229,130600,62.47,62.47,62.45,62.45
NZDJPY,20101229,130700,62.44,62.45,62.44,62.44
NZDJPY,20101229,130800,62.42,62.42,62.41,62.41
NZDJPY,20101229,130900,62.40,62.40,62.39,62.40
NZDJPY,20101229,131000,62.40,62.40,62.40,62.40
NZDJPY,20101229,131100,62.40,62.40,62.40,62.40
NZDJPY,20101229,131200,62.40,62.40,62.40,62.40
NZDJPY,20101229,131300,62.39,62.39,62.38,62.38
NZDJPY,20101229,131400,62.39,62.40,62.39,62.40
NZDJPY,20101229,131500,62.39,62.39,62.38,62.38
NZDJPY,20101229,131600,62.37,62.38,62.36,62.36
NZDJPY,20101229,131700,62.35,62.37,62.35,62.36
NZDJPY,20101229,131800,62.35,62.35,62.35,62.35
NZDJPY,20101229,131900,62.34,62.34,62.30,62.32
NZDJPY,20101229,132000,62.33,62.33,62.28,62.28
NZDJPY,20101229,132100,62.29,62.30,62.28,62.28
NZDJPY,20101229,132200,62.28,62.28,62.28,62.28
NZDJPY,20101229,132300,62.28,62.30,62.28,62.29
NZDJPY,20101229,132400,62.30,62.31,62.30,62.30
NZDJPY,20101229,132500,62.31,62.31,62.30,62.30
NZDJPY,20101229,132600,62.31,62.31,62.30,62.31
NZDJPY,20101229,132700,62.31,62.31,62.31,62.31
NZDJPY,20101229,132800,62.32,62.32,62.31,62.31
NZDJPY,20101229,132900,62.30,62.31,62.30,62.31
NZDJPY,20101229,133000,62.32,62.39,62.32,62.38
NZDJPY,20101229,133100,62.39,62.39,62.35,62.35
NZDJPY,20101229,133200,62.36,62.36,62.34,62.34
NZDJPY,20101229,133300,62.35,62.37,62.35,62.37
NZDJPY,20101229,133400,62.37,62.37,62.37,62.37
NZDJPY,20101229,133500,62.37,62.37,62.36,62.36
NZDJPY,20101229,133600,62.37,62.37,62.36,62.36
NZDJPY,20101229,133700,62.37,62.40,62.37,62.40
NZDJPY,20101229,133800,62.39,62.39,62.36,62.37
NZDJPY,20101229,133900,62.36,62.36,62.34,62.34
NZDJPY,20101229,134000,62.35,62.36,62.34,62.36
NZDJPY,20101229,134100,62.38,62.39,62.38,62.38
NZDJPY,20101229,134200,62.37,62.37,62.37,62.37
NZDJPY,20101229,134300,62.38,62.38,62.38,62.38
NZDJPY,20101229,134400,62.38,62.38,62.38,62.38
NZDJPY,20101229,134500,62.38,62.38,62.38,62.38
NZDJPY,20101229,134600,62.37,62.38,62.37,62.37
NZDJPY,20101229,134700,62.36,62.37,62.36,62.37
NZDJPY,20101229,134800,62.37,62.37,62.36,62.37
NZDJPY,20101229,134900,62.36,62.36,62.34,62.34
NZDJPY,20101229,135000,62.33,62.34,62.33,62.34
NZDJPY,20101229,135100,62.35,62.35,62.34,62.34
NZDJPY,20101229,135200,62.34,62.34,62.34,62.34
NZDJPY,20101229,135300,62.35,62.35,62.35,62.35
NZDJPY,20101229,135400,62.35,62.36,62.35,62.36
NZDJPY,20101229,135500,62.35,62.37,62.35,62.36
NZDJPY,20101229,135600,62.37,62.38,62.37,62.38
NZDJPY,20101229,135700,62.39,62.39,62.38,62.38
NZDJPY,20101229,135800,62.39,62.39,62.38,62.38
NZDJPY,20101229,135900,62.38,62.39,62.38,62.38
NZDJPY,20101229,140000,62.38,62.39,62.38,62.39
NZDJPY,20101229,140100,62.38,62.40,62.38,62.40
NZDJPY,20101229,140200,62.41,62.42,62.41,62.41
NZDJPY,20101229,140300,62.40,62.41,62.40,62.40
NZDJPY,20101229,140400,62.41,62.41,62.41,62.41
NZDJPY,20101229,140500,62.42,62.42,62.40,62.40
NZDJPY,20101229,140600,62.41,62.41,62.40,62.40
NZDJPY,20101229,140700,62.41,62.41,62.41,62.41
NZDJPY,20101229,140800,62.41,62.42,62.41,62.42
NZDJPY,20101229,140900,62.41,62.41,62.41,62.41
NZDJPY,20101229,141000,62.41,62.43,62.41,62.43
NZDJPY,20101229,141100,62.42,62.43,62.42,62.42
NZDJPY,20101229,141200,62.42,62.42,62.42,62.42
NZDJPY,20101229,141300,62.41,62.42,62.41,62.42
NZDJPY,20101229,141400,62.42,62.42,62.42,62.42
NZDJPY,20101229,141500,62.43,62.47,62.43,62.47
NZDJPY,20101229,141600,62.48,62.49,62.48,62.49
NZDJPY,20101229,141700,62.49,62.49,62.49,62.49
NZDJPY,20101229,141800,62.50,62.53,62.50,62.53
NZDJPY,20101229,141900,62.54,62.55,62.54,62.54
NZDJPY,20101229,142000,62.54,62.55,62.54,62.55
NZDJPY,20101229,142100,62.54,62.55,62.52,62.55
NZDJPY,20101229,142200,62.54,62.55,62.54,62.55
NZDJPY,20101229,142300,62.55,62.55,62.55,62.55
NZDJPY,20101229,142400,62.55,62.55,62.55,62.55
NZDJPY,20101229,142500,62.54,62.54,62.54,62.54
NZDJPY,20101229,142600,62.55,62.55,62.54,62.54
NZDJPY,20101229,142700,62.55,62.55,62.52,62.53
NZDJPY,20101229,142800,62.52,62.53,62.52,62.53
NZDJPY,20101229,142900,62.52,62.53,62.52,62.52
NZDJPY,20101229,143000,62.53,62.53,62.52,62.52
NZDJPY,20101229,143100,62.51,62.51,62.49,62.51
NZDJPY,20101229,143200,62.50,62.51,62.49,62.49
NZDJPY,20101229,143300,62.50,62.51,62.49,62.51
NZDJPY,20101229,143400,62.50,62.50,62.48,62.48
NZDJPY,20101229,143500,62.47,62.47,62.46,62.47
NZDJPY,20101229,143600,62.46,62.47,62.45,62.47
NZDJPY,20101229,143700,62.48,62.48,62.45,62.45
NZDJPY,20101229,143800,62.44,62.45,62.44,62.45
NZDJPY,20101229,143900,62.46,62.46,62.46,62.46
NZDJPY,20101229,144000,62.47,62.48,62.47,62.48
NZDJPY,20101229,144100,62.49,62.49,62.48,62.48
NZDJPY,20101229,144200,62.47,62.48,62.47,62.48
NZDJPY,20101229,144300,62.47,62.49,62.47,62.49
NZDJPY,20101229,144400,62.48,62.48,62.48,62.48
NZDJPY,20101229,144500,62.48,62.49,62.48,62.49
NZDJPY,20101229,144600,62.48,62.49,62.48,62.49
NZDJPY,20101229,144700,62.49,62.50,62.49,62.50
NZDJPY,20101229,144800,62.49,62.50,62.49,62.49
NZDJPY,20101229,144900,62.49,62.49,62.49,62.49
NZDJPY,20101229,145000,62.49,62.49,62.49,62.49
NZDJPY,20101229,145100,62.49,62.50,62.49,62.50
NZDJPY,20101229,145200,62.51,62.51,62.50,62.50
NZDJPY,20101229,145300,62.51,62.52,62.51,62.52
NZDJPY,20101229,145400,62.51,62.51,62.51,62.51
NZDJPY,20101229,145500,62.51,62.51,62.49,62.49
NZDJPY,20101229,145600,62.50,62.50,62.50,62.50
NZDJPY,20101229,145700,62.50,62.51,62.49,62.51
NZDJPY,20101229,145800,62.50,62.50,62.49,62.49
NZDJPY,20101229,145900,62.49,62.49,62.49,62.49
NZDJPY,20101229,150000,62.48,62.49,62.48,62.49
NZDJPY,20101229,150100,62.48,62.48,62.48,62.48
NZDJPY,20101229,150200,62.48,62.49,62.48,62.49
NZDJPY,20101229,150300,62.48,62.49,62.48,62.49
NZDJPY,20101229,150400,62.48,62.49,62.48,62.48
NZDJPY,20101229,150600,62.48,62.48,62.48,62.48
NZDJPY,20101229,150700,62.48,62.48,62.47,62.48
NZDJPY,20101229,150800,62.47,62.48,62.47,62.47
NZDJPY,20101229,150900,62.48,62.49,62.48,62.49
NZDJPY,20101229,151000,62.49,62.50,62.49,62.50
NZDJPY,20101229,151100,62.49,62.49,62.49,62.49
NZDJPY,20101229,151200,62.49,62.49,62.48,62.48
NZDJPY,20101229,151300,62.48,62.49,62.48,62.49
NZDJPY,20101229,151400,62.50,62.50,62.50,62.50
NZDJPY,20101229,151500,62.50,62.50,62.49,62.50
NZDJPY,20101229,151600,62.49,62.49,62.49,62.49
NZDJPY,20101229,151700,62.50,62.51,62.50,62.51
NZDJPY,20101229,151800,62.50,62.50,62.48,62.48
NZDJPY,20101229,151900,62.49,62.49,62.48,62.48
NZDJPY,20101229,152000,62.49,62.49,62.49,62.49
NZDJPY,20101229,152100,62.48,62.50,62.48,62.50
NZDJPY,20101229,152200,62.51,62.51,62.49,62.49
NZDJPY,20101229,152300,62.50,62.51,62.49,62.51
NZDJPY,20101229,152400,62.50,62.50,62.50,62.50
NZDJPY,20101229,152500,62.50,62.51,62.50,62.50
NZDJPY,20101229,152600,62.51,62.51,62.50,62.51
NZDJPY,20101229,152700,62.52,62.53,62.52,62.52
NZDJPY,20101229,152800,62.53,62.57,62.51,62.57
NZDJPY,20101229,152900,62.58,62.58,62.56,62.57
NZDJPY,20101229,153000,62.56,62.56,62.53,62.53
NZDJPY,20101229,153100,62.52,62.52,62.52,62.52
NZDJPY,20101229,153200,62.52,62.53,62.52,62.53
NZDJPY,20101229,153300,62.53,62.53,62.53,62.53
NZDJPY,20101229,153400,62.52,62.53,62.52,62.53
NZDJPY,20101229,153500,62.54,62.55,62.54,62.55
NZDJPY,20101229,153600,62.54,62.55,62.53,62.54
NZDJPY,20101229,153700,62.54,62.54,62.54,62.54
NZDJPY,20101229,153800,62.55,62.56,62.55,62.56
NZDJPY,20101229,153900,62.55,62.55,62.55,62.55
NZDJPY,20101229,154000,62.55,62.55,62.55,62.55
NZDJPY,20101229,154100,62.55,62.55,62.53,62.53
NZDJPY,20101229,154200,62.52,62.52,62.50,62.50
NZDJPY,20101229,154300,62.51,62.51,62.48,62.48
NZDJPY,20101229,154400,62.49,62.50,62.49,62.49
NZDJPY,20101229,154500,62.48,62.49,62.48,62.49
NZDJPY,20101229,154600,62.48,62.49,62.48,62.49
NZDJPY,20101229,154700,62.49,62.49,62.49,62.49
NZDJPY,20101229,154800,62.48,62.49,62.48,62.49
NZDJPY,20101229,154900,62.49,62.49,62.49,62.49
NZDJPY,20101229,155000,62.49,62.50,62.49,62.50
NZDJPY,20101229,155100,62.49,62.49,62.48,62.48
NZDJPY,20101229,155200,62.49,62.49,62.48,62.49
NZDJPY,20101229,155300,62.50,62.53,62.50,62.53
NZDJPY,20101229,155400,62.54,62.55,62.54,62.54
NZDJPY,20101229,155500,62.55,62.55,62.54,62.55
NZDJPY,20101229,155600,62.54,62.56,62.54,62.56
NZDJPY,20101229,155700,62.56,62.58,62.56,62.58
NZDJPY,20101229,155800,62.57,62.57,62.56,62.56
NZDJPY,20101229,155900,62.57,62.59,62.57,62.59
NZDJPY,20101229,160000,62.60,62.60,62.60,62.60
NZDJPY,20101229,160100,62.59,62.59,62.56,62.57
NZDJPY,20101229,160200,62.56,62.58,62.56,62.58
NZDJPY,20101229,160300,62.57,62.57,62.54,62.54
NZDJPY,20101229,160400,62.55,62.57,62.55,62.56
NZDJPY,20101229,160500,62.57,62.57,62.56,62.56
NZDJPY,20101229,160600,62.57,62.57,62.56,62.56
NZDJPY,20101229,160700,62.57,62.57,62.57,62.57
NZDJPY,20101229,160800,62.57,62.59,62.57,62.59
NZDJPY,20101229,160900,62.58,62.59,62.57,62.59
NZDJPY,20101229,161000,62.58,62.59,62.57,62.57
NZDJPY,20101229,161100,62.58,62.59,62.58,62.58
NZDJPY,20101229,161200,62.59,62.60,62.59,62.60
NZDJPY,20101229,161300,62.60,62.62,62.60,62.61
NZDJPY,20101229,161400,62.62,62.62,62.60,62.61
NZDJPY,20101229,161500,62.60,62.60,62.60,62.60
NZDJPY,20101229,161600,62.61,62.62,62.61,62.62
NZDJPY,20101229,161700,62.62,62.62,62.62,62.62
NZDJPY,20101229,161800,62.63,62.66,62.63,62.66
NZDJPY,20101229,161900,62.67,62.67,62.67,62.67
NZDJPY,20101229,162000,62.66,62.68,62.66,62.67
NZDJPY,20101229,162100,62.68,62.68,62.66,62.66
NZDJPY,20101229,162200,62.67,62.68,62.67,62.68
NZDJPY,20101229,162300,62.69,62.69,62.68,62.69
NZDJPY,20101229,162400,62.69,62.69,62.69,62.69
NZDJPY,20101229,162500,62.70,62.70,62.69,62.69
NZDJPY,20101229,162600,62.70,62.70,62.69,62.70
NZDJPY,20101229,162700,62.71,62.71,62.69,62.69
NZDJPY,20101229,162800,62.69,62.69,62.69,62.69
NZDJPY,20101229,162900,62.69,62.69,62.69,62.69
NZDJPY,20101229,163000,62.68,62.68,62.67,62.67
NZDJPY,20101229,163100,62.66,62.69,62.66,62.68
NZDJPY,20101229,163200,62.67,62.68,62.66,62.67
NZDJPY,20101229,163300,62.68,62.69,62.68,62.68
NZDJPY,20101229,163400,62.69,62.69,62.69,62.69
NZDJPY,20101229,163500,62.69,62.69,62.69,62.69
NZDJPY,20101229,163600,62.70,62.70,62.68,62.68
NZDJPY,20101229,163700,62.67,62.68,62.67,62.68
NZDJPY,20101229,163800,62.67,62.67,62.65,62.66
NZDJPY,20101229,163900,62.66,62.67,62.66,62.67
NZDJPY,20101229,164000,62.68,62.68,62.67,62.67
NZDJPY,20101229,164100,62.68,62.69,62.68,62.69
NZDJPY,20101229,164200,62.68,62.68,62.67,62.67
NZDJPY,20101229,164300,62.67,62.67,62.67,62.67
NZDJPY,20101229,164400,62.66,62.66,62.65,62.65
NZDJPY,20101229,164500,62.66,62.66,62.62,62.62
NZDJPY,20101229,164600,62.63,62.63,62.62,62.62
NZDJPY,20101229,164700,62.61,62.61,62.61,62.61
NZDJPY,20101229,164800,62.60,62.60,62.58,62.59
NZDJPY,20101229,164900,62.59,62.59,62.59,62.59
NZDJPY,20101229,165000,62.59,62.59,62.59,62.59
NZDJPY,20101229,165100,62.59,62.59,62.59,62.59
NZDJPY,20101229,165200,62.60,62.60,62.60,62.60
NZDJPY,20101229,165300,62.60,62.60,62.59,62.60
NZDJPY,20101229,165400,62.60,62.60,62.60,62.60
NZDJPY,20101229,165500,62.59,62.59,62.58,62.58
NZDJPY,20101229,165600,62.57,62.57,62.57,62.57
NZDJPY,20101229,165700,62.56,62.57,62.55,62.57
NZDJPY,20101229,165800,62.58,62.59,62.57,62.58
NZDJPY,20101229,165900,62.59,62.60,62.59,62.60
NZDJPY,20101229,170000,62.59,62.62,62.59,62.61
NZDJPY,20101229,170100,62.62,62.63,62.62,62.62
NZDJPY,20101229,170200,62.62,62.62,62.62,62.62
NZDJPY,20101229,170300,62.63,62.64,62.63,62.64
NZDJPY,20101229,170400,62.64,62.64,62.63,62.64
NZDJPY,20101229,170500,62.63,62.63,62.62,62.63
NZDJPY,20101229,170600,62.63,62.63,62.63,62.63
NZDJPY,20101229,170700,62.62,62.63,62.62,62.62
NZDJPY,20101229,170800,62.62,62.62,62.62,62.62
NZDJPY,20101229,170900,62.62,62.63,62.62,62.63
NZDJPY,20101229,171000,62.62,62.63,62.62,62.63
NZDJPY,20101229,171100,62.63,62.63,62.62,62.62
NZDJPY,20101229,171200,62.61,62.62,62.60,62.60
NZDJPY,20101229,171300,62.59,62.59,62.59,62.59
NZDJPY,20101229,171400,62.58,62.59,62.58,62.59
NZDJPY,20101229,171500,62.59,62.59,62.59,62.59
NZDJPY,20101229,171600,62.60,62.60,62.59,62.60
NZDJPY,20101229,171700,62.59,62.59,62.59,62.59
NZDJPY,20101229,171800,62.59,62.59,62.59,62.59
NZDJPY,20101229,171900,62.58,62.60,62.58,62.59
NZDJPY,20101229,172000,62.60,62.61,62.60,62.61
NZDJPY,20101229,172100,62.61,62.61,62.60,62.61
NZDJPY,20101229,172200,62.60,62.60,62.60,62.60
NZDJPY,20101229,172300,62.59,62.59,62.59,62.59
NZDJPY,20101229,172400,62.59,62.59,62.58,62.58
NZDJPY,20101229,172500,62.57,62.57,62.57,62.57
NZDJPY,20101229,172600,62.57,62.58,62.56,62.56
NZDJPY,20101229,172700,62.56,62.56,62.56,62.56
NZDJPY,20101229,172800,62.56,62.56,62.56,62.56
NZDJPY,20101229,172900,62.57,62.58,62.56,62.58
NZDJPY,20101229,173000,62.59,62.60,62.59,62.60
NZDJPY,20101229,173100,62.59,62.59,62.59,62.59
NZDJPY,20101229,173200,62.59,62.60,62.59,62.59
NZDJPY,20101229,173300,62.60,62.60,62.59,62.60
NZDJPY,20101229,173400,62.61,62.61,62.61,62.61
NZDJPY,20101229,173500,62.62,62.64,62.62,62.62
NZDJPY,20101229,173600,62.63,62.63,62.62,62.62
NZDJPY,20101229,173700,62.62,62.62,62.62,62.62
NZDJPY,20101229,173800,62.61,62.62,62.61,62.62
NZDJPY,20101229,173900,62.61,62.62,62.61,62.62
NZDJPY,20101229,174000,62.63,62.63,62.63,62.63
NZDJPY,20101229,174100,62.64,62.64,62.62,62.62
NZDJPY,20101229,174200,62.61,62.61,62.59,62.60
NZDJPY,20101229,174400,62.60,62.60,62.60,62.60
NZDJPY,20101229,174500,62.60,62.61,62.60,62.60
NZDJPY,20101229,174600,62.59,62.60,62.59,62.59
NZDJPY,20101229,174700,62.59,62.59,62.58,62.58
NZDJPY,20101229,174800,62.58,62.58,62.58,62.58
NZDJPY,20101229,174900,62.58,62.58,62.58,62.58
NZDJPY,20101229,175000,62.57,62.58,62.56,62.58
NZDJPY,20101229,175100,62.57,62.59,62.57,62.58
NZDJPY,20101229,175200,62.59,62.59,62.58,62.59
NZDJPY,20101229,175300,62.58,62.59,62.58,62.58
NZDJPY,20101229,175400,62.58,62.58,62.57,62.57
NZDJPY,20101229,175500,62.56,62.57,62.56,62.57
NZDJPY,20101229,175600,62.57,62.57,62.57,62.57
NZDJPY,20101229,175700,62.56,62.59,62.56,62.59
NZDJPY,20101229,175800,62.58,62.59,62.58,62.58
NZDJPY,20101229,175900,62.59,62.62,62.59,62.62
NZDJPY,20101229,180000,62.63,62.63,62.63,62.63
NZDJPY,20101229,180100,62.62,62.62,62.62,62.62
NZDJPY,20101229,180200,62.61,62.61,62.60,62.60
NZDJPY,20101229,180300,62.59,62.60,62.59,62.60
NZDJPY,20101229,180400,62.60,62.60,62.60,62.60
NZDJPY,20101229,180500,62.59,62.60,62.59,62.60
NZDJPY,20101229,180600,62.59,62.59,62.54,62.55
NZDJPY,20101229,180700,62.54,62.54,62.53,62.54
NZDJPY,20101229,180800,62.53,62.54,62.53,62.53
NZDJPY,20101229,180900,62.51,62.52,62.50,62.51
NZDJPY,20101229,181000,62.51,62.51,62.51,62.51
NZDJPY,20101229,181100,62.52,62.52,62.52,62.52
NZDJPY,20101229,181200,62.53,62.53,62.52,62.53
NZDJPY,20101229,181300,62.52,62.53,62.52,62.53
NZDJPY,20101229,181400,62.53,62.53,62.52,62.52
NZDJPY,20101229,181500,62.51,62.53,62.51,62.53
NZDJPY,20101229,181600,62.52,62.53,62.52,62.52
NZDJPY,20101229,181700,62.51,62.51,62.50,62.50
NZDJPY,20101229,181800,62.49,62.50,62.49,62.50
NZDJPY,20101229,181900,62.49,62.52,62.49,62.52
NZDJPY,20101229,182000,62.51,62.51,62.51,62.51
NZDJPY,20101229,182100,62.51,62.51,62.50,62.50
NZDJPY,20101229,182200,62.49,62.49,62.49,62.49
NZDJPY,20101229,182300,62.49,62.49,62.48,62.48
NZDJPY,20101229,182400,62.49,62.49,62.49,62.49
NZDJPY,20101229,182500,62.49,62.50,62.49,62.49
NZDJPY,20101229,182600,62.50,62.50,62.48,62.48
NZDJPY,20101229,182700,62.49,62.50,62.49,62.50
NZDJPY,20101229,182800,62.51,62.51,62.51,62.51
NZDJPY,20101229,182900,62.52,62.53,62.52,62.53
NZDJPY,20101229,183000,62.52,62.53,62.52,62.53
NZDJPY,20101229,183100,62.52,62.52,62.52,62.52
NZDJPY,20101229,183200,62.52,62.53,62.52,62.53
NZDJPY,20101229,183300,62.54,62.54,62.53,62.54
NZDJPY,20101229,183400,62.53,62.53,62.52,62.52
NZDJPY,20101229,183500,62.53,62.53,62.52,62.53
NZDJPY,20101229,183600,62.52,62.53,62.52,62.53
NZDJPY,20101229,183700,62.53,62.54,62.53,62.54
NZDJPY,20101229,183800,62.53,62.53,62.53,62.53
NZDJPY,20101229,183900,62.53,62.53,62.53,62.53
NZDJPY,20101229,184000,62.53,62.53,62.50,62.51
NZDJPY,20101229,184100,62.51,62.51,62.51,62.51
NZDJPY,20101229,184200,62.51,62.52,62.51,62.51
NZDJPY,20101229,184300,62.51,62.51,62.51,62.51
NZDJPY,20101229,184400,62.50,62.50,62.49,62.49
NZDJPY,20101229,184500,62.49,62.49,62.48,62.48
NZDJPY,20101229,184600,62.49,62.49,62.49,62.49
NZDJPY,20101229,184700,62.49,62.50,62.49,62.50
NZDJPY,20101229,184800,62.50,62.50,62.50,62.50
NZDJPY,20101229,184900,62.50,62.50,62.50,62.50
NZDJPY,20101229,185000,62.49,62.50,62.49,62.49
NZDJPY,20101229,185100,62.50,62.50,62.50,62.50
NZDJPY,20101229,185200,62.50,62.50,62.49,62.49
NZDJPY,20101229,185300,62.50,62.50,62.50,62.50
NZDJPY,20101229,185400,62.49,62.50,62.49,62.50
NZDJPY,20101229,185500,62.49,62.49,62.48,62.48
NZDJPY,20101229,185600,62.48,62.48,62.48,62.48
NZDJPY,20101229,185700,62.47,62.49,62.47,62.49
NZDJPY,20101229,185800,62.48,62.48,62.48,62.48
NZDJPY,20101229,185900,62.48,62.49,62.47,62.49
NZDJPY,20101229,190000,62.48,62.48,62.48,62.48
NZDJPY,20101229,190100,62.49,62.49,62.49,62.49
NZDJPY,20101229,190200,62.50,62.51,62.49,62.49
NZDJPY,20101229,190300,62.48,62.54,62.48,62.54
NZDJPY,20101229,190400,62.55,62.55,62.53,62.53
NZDJPY,20101229,190500,62.53,62.54,62.53,62.54
NZDJPY,20101229,190600,62.55,62.55,62.53,62.53
NZDJPY,20101229,190700,62.54,62.54,62.52,62.52
NZDJPY,20101229,190800,62.53,62.56,62.53,62.56
NZDJPY,20101229,190900,62.55,62.56,62.55,62.56
NZDJPY,20101229,191000,62.57,62.58,62.56,62.56
NZDJPY,20101229,191100,62.55,62.56,62.55,62.56
NZDJPY,20101229,191200,62.55,62.55,62.55,62.55
NZDJPY,20101229,191300,62.56,62.57,62.51,62.51
NZDJPY,20101229,191400,62.52,62.52,62.50,62.50
NZDJPY,20101229,191500,62.51,62.51,62.51,62.51
NZDJPY,20101229,191600,62.50,62.50,62.50,62.50
NZDJPY,20101229,191700,62.49,62.50,62.48,62.50
NZDJPY,20101229,191800,62.49,62.50,62.49,62.49
NZDJPY,20101229,191900,62.48,62.49,62.48,62.49
NZDJPY,20101229,192000,62.50,62.51,62.50,62.51
NZDJPY,20101229,192100,62.51,62.51,62.51,62.51
NZDJPY,20101229,192200,62.50,62.51,62.50,62.50
NZDJPY,20101229,192300,62.51,62.52,62.50,62.51
NZDJPY,20101229,192400,62.51,62.51,62.51,62.51
NZDJPY,20101229,192500,62.50,62.51,62.50,62.51
NZDJPY,20101229,192600,62.50,62.51,62.50,62.51
NZDJPY,20101229,192700,62.51,62.51,62.51,62.51
NZDJPY,20101229,192800,62.52,62.52,62.52,62.52
NZDJPY,20101229,192900,62.52,62.53,62.52,62.52
NZDJPY,20101229,193000,62.53,62.53,62.51,62.51
NZDJPY,20101229,193100,62.51,62.51,62.51,62.51
NZDJPY,20101229,193200,62.51,62.51,62.51,62.51
NZDJPY,20101229,193300,62.50,62.50,62.50,62.50
NZDJPY,20101229,193400,62.50,62.51,62.50,62.51
NZDJPY,20101229,193500,62.51,62.51,62.51,62.51
NZDJPY,20101229,193600,62.51,62.52,62.51,62.52
NZDJPY,20101229,193700,62.51,62.51,62.49,62.50
NZDJPY,20101229,193800,62.50,62.50,62.50,62.50
NZDJPY,20101229,193900,62.50,62.50,62.50,62.50
NZDJPY,20101229,194000,62.49,62.50,62.49,62.49
NZDJPY,20101229,194100,62.47,62.47,62.45,62.46
NZDJPY,20101229,194200,62.47,62.49,62.47,62.49
NZDJPY,20101229,194300,62.48,62.49,62.48,62.49
NZDJPY,20101229,194400,62.48,62.48,62.46,62.47
NZDJPY,20101229,194500,62.47,62.47,62.47,62.47
NZDJPY,20101229,194600,62.48,62.51,62.48,62.51
NZDJPY,20101229,194700,62.52,62.52,62.52,62.52
NZDJPY,20101229,194800,62.53,62.53,62.49,62.49
NZDJPY,20101229,194900,62.48,62.50,62.48,62.50
NZDJPY,20101229,195000,62.50,62.50,62.50,62.50
NZDJPY,20101229,195100,62.50,62.50,62.49,62.49
NZDJPY,20101229,195200,62.50,62.50,62.49,62.50
NZDJPY,20101229,195300,62.49,62.49,62.49,62.49
NZDJPY,20101229,195400,62.48,62.48,62.48,62.48
NZDJPY,20101229,195500,62.48,62.50,62.48,62.50
NZDJPY,20101229,195600,62.51,62.52,62.51,62.51
NZDJPY,20101229,195700,62.49,62.49,62.48,62.49
NZDJPY,20101229,195800,62.49,62.49,62.48,62.48
NZDJPY,20101229,195900,62.48,62.48,62.48,62.48
NZDJPY,20101229,200000,62.48,62.48,62.47,62.47
NZDJPY,20101229,200100,62.46,62.46,62.46,62.46
NZDJPY,20101229,200200,62.46,62.47,62.45,62.47
NZDJPY,20101229,200300,62.47,62.47,62.47,62.47
NZDJPY,20101229,200400,62.47,62.47,62.47,62.47
NZDJPY,20101229,200500,62.47,62.47,62.47,62.47
NZDJPY,20101229,200600,62.47,62.47,62.47,62.47
NZDJPY,20101229,200700,62.47,62.47,62.47,62.47
NZDJPY,20101229,200800,62.48,62.48,62.47,62.47
NZDJPY,20101229,200900,62.47,62.47,62.47,62.47
NZDJPY,20101229,201000,62.47,62.48,62.47,62.48
NZDJPY,20101229,201100,62.47,62.48,62.47,62.47
NZDJPY,20101229,201200,62.47,62.47,62.47,62.47
NZDJPY,20101229,201300,62.48,62.48,62.48,62.48
NZDJPY,20101229,201400,62.47,62.47,62.47,62.47
NZDJPY,20101229,201500,62.47,62.48,62.47,62.47
NZDJPY,20101229,201600,62.47,62.47,62.47,62.47
NZDJPY,20101229,201700,62.48,62.49,62.48,62.49
NZDJPY,20101229,201800,62.48,62.48,62.48,62.48
NZDJPY,20101229,201900,62.48,62.48,62.48,62.48
NZDJPY,20101229,202000,62.47,62.48,62.47,62.47
NZDJPY,20101229,202100,62.46,62.46,62.44,62.45
NZDJPY,20101229,202200,62.44,62.44,62.44,62.44
NZDJPY,20101229,202300,62.44,62.44,62.42,62.44
NZDJPY,20101229,202400,62.45,62.47,62.44,62.47
NZDJPY,20101229,202500,62.46,62.46,62.45,62.45
NZDJPY,20101229,202600,62.45,62.45,62.45,62.45
NZDJPY,20101229,202700,62.45,62.49,62.45,62.48
NZDJPY,20101229,202800,62.49,62.49,62.48,62.48
NZDJPY,20101229,202900,62.47,62.48,62.47,62.48
NZDJPY,20101229,203000,62.47,62.47,62.45,62.45
NZDJPY,20101229,203100,62.45,62.45,62.45,62.45
NZDJPY,20101229,203200,62.45,62.45,62.44,62.44
NZDJPY,20101229,203300,62.45,62.45,62.44,62.44
NZDJPY,20101229,203400,62.44,62.44,62.42,62.42
NZDJPY,20101229,203500,62.43,62.43,62.43,62.43
NZDJPY,20101229,203600,62.43,62.43,62.43,62.43
NZDJPY,20101229,203700,62.44,62.44,62.43,62.43
NZDJPY,20101229,203800,62.43,62.43,62.43,62.43
NZDJPY,20101229,203900,62.43,62.43,62.43,62.43
NZDJPY,20101229,204000,62.43,62.43,62.42,62.42
NZDJPY,20101229,204100,62.43,62.43,62.43,62.43
NZDJPY,20101229,204200,62.43,62.43,62.42,62.42
NZDJPY,20101229,204300,62.41,62.41,62.41,62.41
NZDJPY,20101229,204400,62.41,62.41,62.41,62.41
NZDJPY,20101229,204500,62.41,62.41,62.40,62.41
NZDJPY,20101229,204600,62.42,62.43,62.41,62.41
NZDJPY,20101229,204700,62.40,62.41,62.40,62.41
NZDJPY,20101229,204800,62.41,62.42,62.41,62.42
NZDJPY,20101229,204900,62.43,62.43,62.43,62.43
NZDJPY,20101229,205000,62.42,62.46,62.42,62.45
NZDJPY,20101229,205100,62.46,62.52,62.46,62.52
NZDJPY,20101229,205200,62.53,62.53,62.50,62.50
NZDJPY,20101229,205300,62.50,62.53,62.49,62.53
NZDJPY,20101229,205400,62.53,62.53,62.53,62.53
NZDJPY,20101229,205500,62.53,62.53,62.53,62.53
NZDJPY,20101229,205600,62.53,62.53,62.53,62.53
NZDJPY,20101229,205700,62.52,62.53,62.52,62.53
NZDJPY,20101229,205800,62.54,62.54,62.54,62.54
NZDJPY,20101229,205900,62.54,62.55,62.54,62.55
NZDJPY,20101229,210000,62.54,62.54,62.51,62.51
NZDJPY,20101229,210100,62.52,62.52,62.51,62.51
NZDJPY,20101229,210200,62.51,62.51,62.50,62.51
NZDJPY,20101229,210300,62.52,62.53,62.52,62.53
NZDJPY,20101229,210400,62.53,62.53,62.53,62.53
NZDJPY,20101229,210500,62.52,62.52,62.52,62.52
NZDJPY,20101229,210600,62.52,62.52,62.52,62.52
NZDJPY,20101229,210700,62.53,62.53,62.53,62.53
NZDJPY,20101229,210800,62.53,62.53,62.51,62.51
NZDJPY,20101229,210900,62.52,62.57,62.52,62.57
NZDJPY,20101229,211000,62.58,62.59,62.57,62.58
NZDJPY,20101229,211100,62.58,62.58,62.58,62.58
NZDJPY,20101229,211200,62.57,62.57,62.57,62.57
NZDJPY,20101229,211300,62.57,62.57,62.57,62.57
NZDJPY,20101229,211400,62.57,62.57,62.57,62.57
NZDJPY,20101229,211500,62.57,62.57,62.56,62.57
NZDJPY,20101229,211600,62.57,62.57,62.56,62.56
NZDJPY,20101229,211700,62.57,62.57,62.56,62.57
NZDJPY,20101229,211800,62.56,62.57,62.56,62.56
NZDJPY,20101229,211900,62.57,62.57,62.56,62.56
NZDJPY,20101229,212000,62.57,62.57,62.57,62.57
NZDJPY,20101229,212100,62.57,62.57,62.57,62.57
NZDJPY,20101229,212200,62.57,62.57,62.57,62.57
NZDJPY,20101229,212300,62.57,62.58,62.57,62.58
NZDJPY,20101229,212400,62.59,62.59,62.58,62.58
NZDJPY,20101229,212500,62.59,62.60,62.59,62.59
NZDJPY,20101229,212600,62.60,62.60,62.59,62.59
NZDJPY,20101229,212700,62.59,62.59,62.58,62.58
NZDJPY,20101229,212800,62.59,62.59,62.59,62.59
NZDJPY,20101229,212900,62.59,62.59,62.59,62.59
NZDJPY,20101229,213000,62.59,62.59,62.58,62.59
NZDJPY,20101229,213100,62.58,62.58,62.58,62.58
NZDJPY,20101229,213200,62.57,62.59,62.57,62.58
NZDJPY,20101229,213300,62.59,62.60,62.58,62.58
NZDJPY,20101229,213400,62.59,62.59,62.59,62.59
NZDJPY,20101229,213500,62.59,62.60,62.59,62.60
NZDJPY,20101229,213600,62.60,62.60,62.60,62.60
NZDJPY,20101229,213700,62.59,62.60,62.59,62.59
NZDJPY,20101229,213800,62.59,62.59,62.59,62.59
NZDJPY,20101229,213900,62.60,62.60,62.59,62.60
NZDJPY,20101229,214000,62.59,62.59,62.59,62.59
NZDJPY,20101229,214100,62.59,62.59,62.59,62.59
NZDJPY,20101229,214200,62.59,62.60,62.57,62.58
NZDJPY,20101229,214300,62.58,62.58,62.58,62.58
NZDJPY,20101229,214400,62.59,62.59,62.59,62.59
NZDJPY,20101229,214500,62.59,62.59,62.59,62.59
NZDJPY,20101229,214600,62.58,62.59,62.58,62.59
NZDJPY,20101229,214700,62.59,62.59,62.59,62.59
NZDJPY,20101229,214800,62.59,62.60,62.58,62.60
NZDJPY,20101229,214900,62.59,62.59,62.59,62.59
NZDJPY,20101229,215000,62.58,62.59,62.56,62.59
NZDJPY,20101229,215100,62.58,62.58,62.57,62.57
NZDJPY,20101229,215200,62.58,62.58,62.57,62.58
NZDJPY,20101229,215300,62.59,62.59,62.57,62.58
NZDJPY,20101229,215400,62.57,62.60,62.57,62.60
NZDJPY,20101229,215500,62.60,62.60,62.60,62.60
NZDJPY,20101229,215600,62.59,62.59,62.58,62.59
NZDJPY,20101229,215700,62.59,62.59,62.59,62.59
NZDJPY,20101229,215800,62.60,62.60,62.60,62.60
NZDJPY,20101229,215900,62.60,62.60,62.60,62.60
NZDJPY,20101229,220000,62.60,62.60,62.58,62.58
NZDJPY,20101229,220100,62.59,62.59,62.59,62.59
NZDJPY,20101229,220200,62.58,62.59,62.58,62.58
NZDJPY,20101229,220300,62.59,62.60,62.58,62.59
NZDJPY,20101229,220400,62.59,62.59,62.59,62.59
NZDJPY,20101229,220500,62.60,62.60,62.59,62.59
NZDJPY,20101229,220600,62.59,62.60,62.59,62.59
NZDJPY,20101229,220700,62.59,62.59,62.59,62.59
NZDJPY,20101229,220800,62.58,62.58,62.56,62.56
NZDJPY,20101229,220900,62.57,62.57,62.56,62.56
NZDJPY,20101229,221000,62.55,62.55,62.55,62.55
NZDJPY,20101229,221100,62.55,62.56,62.54,62.56
NZDJPY,20101229,221200,62.56,62.56,62.56,62.56
NZDJPY,20101229,221300,62.56,62.56,62.56,62.56
NZDJPY,20101229,221400,62.56,62.56,62.56,62.56
NZDJPY,20101229,221500,62.57,62.58,62.57,62.57
NZDJPY,20101229,221600,62.57,62.57,62.57,62.57
NZDJPY,20101229,221700,62.57,62.57,62.57,62.57
NZDJPY,20101229,221800,62.57,62.57,62.57,62.57
NZDJPY,20101229,221900,62.58,62.58,62.58,62.58
NZDJPY,20101229,222000,62.58,62.58,62.56,62.57
NZDJPY,20101229,222100,62.57,62.57,62.57,62.57
NZDJPY,20101229,222200,62.57,62.57,62.57,62.57
NZDJPY,20101229,222300,62.58,62.58,62.58,62.58
NZDJPY,20101229,222400,62.59,62.59,62.58,62.59
NZDJPY,20101229,222500,62.58,62.58,62.58,62.58
NZDJPY,20101229,222600,62.58,62.58,62.57,62.57
NZDJPY,20101229,222700,62.58,62.59,62.58,62.58
NZDJPY,20101229,222800,62.59,62.60,62.59,62.59
NZDJPY,20101229,222900,62.60,62.60,62.59,62.60
NZDJPY,20101229,223000,62.59,62.60,62.59,62.59
NZDJPY,20101229,223100,62.59,62.59,62.59,62.59
NZDJPY,20101229,223200,62.60,62.60,62.60,62.60
NZDJPY,20101229,223300,62.59,62.59,62.57,62.57
NZDJPY,20101229,223400,62.56,62.59,62.56,62.59
NZDJPY,20101229,223500,62.60,62.60,62.59,62.60
NZDJPY,20101229,223600,62.60,62.60,62.60,62.60
NZDJPY,20101229,223700,62.60,62.60,62.60,62.60
NZDJPY,20101229,223800,62.60,62.60,62.60,62.60
NZDJPY,20101229,223900,62.60,62.60,62.60,62.60
NZDJPY,20101229,224000,62.59,62.59,62.59,62.59
NZDJPY,20101229,224100,62.59,62.59,62.59,62.59
NZDJPY,20101229,224200,62.59,62.59,62.59,62.59
NZDJPY,20101229,224300,62.59,62.60,62.59,62.60
NZDJPY,20101229,224400,62.59,62.59,62.59,62.59
NZDJPY,20101229,224500,62.59,62.59,62.58,62.59
NZDJPY,20101229,224600,62.59,62.59,62.59,62.59
NZDJPY,20101229,224700,62.60,62.60,62.59,62.59
NZDJPY,20101229,224800,62.60,62.60,62.59,62.60
NZDJPY,20101229,224900,62.61,62.61,62.61,62.61
NZDJPY,20101229,225000,62.61,62.61,62.60,62.61
NZDJPY,20101229,225100,62.61,62.62,62.60,62.61
NZDJPY,20101229,225200,62.62,62.62,62.61,62.61
NZDJPY,20101229,225300,62.62,62.62,62.60,62.62
NZDJPY,20101229,225400,62.61,62.61,62.61,62.61
NZDJPY,20101229,225500,62.62,62.62,62.61,62.61
NZDJPY,20101229,225600,62.62,62.62,62.62,62.62
NZDJPY,20101229,225700,62.62,62.62,62.62,62.62
NZDJPY,20101229,225800,62.62,62.62,62.62,62.62
NZDJPY,20101229,225900,62.62,62.63,62.62,62.63
NZDJPY,20101229,230000,62.62,62.67,62.62,62.67
NZDJPY,20101229,230100,62.68,62.70,62.67,62.67
NZDJPY,20101229,230200,62.66,62.69,62.66,62.68
NZDJPY,20101229,230300,62.67,62.67,62.67,62.67
NZDJPY,20101229,230400,62.66,62.67,62.66,62.67
NZDJPY,20101229,230500,62.66,62.66,62.65,62.66
NZDJPY,20101229,230600,62.65,62.66,62.65,62.66
NZDJPY,20101229,230700,62.67,62.67,62.65,62.67
NZDJPY,20101229,230800,62.66,62.67,62.66,62.67
NZDJPY,20101229,230900,62.66,62.66,62.66,62.66
NZDJPY,20101229,231000,62.66,62.66,62.65,62.65
NZDJPY,20101229,231100,62.64,62.64,62.64,62.64
NZDJPY,20101229,231200,62.63,62.63,62.63,62.63
NZDJPY,20101229,231300,62.63,62.64,62.63,62.64
NZDJPY,20101229,231400,62.65,62.65,62.65,62.65
NZDJPY,20101229,231500,62.65,62.65,62.65,62.65
NZDJPY,20101229,231600,62.65,62.65,62.63,62.63
NZDJPY,20101229,231700,62.62,62.62,62.62,62.62
NZDJPY,20101229,231800,62.62,62.64,62.62,62.64
NZDJPY,20101229,231900,62.64,62.64,62.64,62.64
NZDJPY,20101229,232000,62.64,62.64,62.64,62.64
NZDJPY,20101229,232100,62.63,62.63,62.63,62.63
NZDJPY,20101229,232200,62.63,62.63,62.62,62.62
NZDJPY,20101229,232300,62.62,62.62,62.62,62.62
NZDJPY,20101229,232400,62.62,62.62,62.62,62.62
NZDJPY,20101229,232500,62.62,62.62,62.62,62.62
NZDJPY,20101229,232600,62.61,62.62,62.61,62.61
NZDJPY,20101229,232700,62.62,62.62,62.62,62.62
NZDJPY,20101229,232800,62.62,62.62,62.62,62.62
NZDJPY,20101229,232900,62.62,62.62,62.62,62.62
NZDJPY,20101229,233000,62.60,62.60,62.59,62.59
NZDJPY,20101229,233100,62.60,62.60,62.59,62.59
NZDJPY,20101229,233200,62.59,62.59,62.59,62.59
NZDJPY,20101229,233300,62.60,62.60,62.60,62.60
NZDJPY,20101229,233400,62.60,62.60,62.60,62.60
NZDJPY,20101229,233500,62.59,62.59,62.59,62.59
NZDJPY,20101229,233600,62.59,62.59,62.59,62.59
NZDJPY,20101229,233700,62.59,62.59,62.59,62.59
NZDJPY,20101229,233800,62.59,62.59,62.59,62.59
NZDJPY,20101229,233900,62.59,62.60,62.59,62.60
NZDJPY,20101229,234000,62.60,62.60,62.60,62.60
NZDJPY,20101229,234100,62.60,62.60,62.59,62.59
NZDJPY,20101229,234200,62.60,62.60,62.60,62.60
NZDJPY,20101229,234300,62.60,62.60,62.60,62.60
NZDJPY,20101229,234400,62.60,62.60,62.60,62.60
NZDJPY,20101229,234500,62.61,62.61,62.61,62.61
NZDJPY,20101229,234600,62.61,62.61,62.60,62.61
NZDJPY,20101229,234700,62.60,62.60,62.60,62.60
NZDJPY,20101229,234800,62.59,62.59,62.58,62.59
NZDJPY,20101229,234900,62.60,62.61,62.60,62.60
NZDJPY,20101229,235000,62.60,62.60,62.60,62.60
NZDJPY,20101229,235100,62.60,62.60,62.60,62.60
NZDJPY,20101229,235200,62.59,62.60,62.59,62.59
NZDJPY,20101229,235300,62.59,62.59,62.59,62.59
NZDJPY,20101229,235400,62.59,62.59,62.59,62.59
NZDJPY,20101229,235500,62.59,62.59,62.59,62.59
NZDJPY,20101229,235600,62.59,62.59,62.59,62.59
NZDJPY,20101229,235700,62.60,62.60,62.59,62.59
NZDJPY,20101229,235800,62.59,62.59,62.59,62.59
NZDJPY,20101229,235900,62.58,62.59,62.56,62.56
NZDJPY,20101230,000000,62.54,62.59,62.54,62.58
XAUUSD,20101229,000100,1405.0,1405.7,1405.0,1405.4
XAUUSD,20101229,000200,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101229,000400,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101229,000500,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101229,000600,1405.1,1405.2,1405.1,1405.2
XAUUSD,20101229,000700,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,000900,1405.2,1405.2,1405.0,1405.0
XAUUSD,20101229,001000,1405.1,1405.1,1404.9,1404.9
XAUUSD,20101229,001100,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,001200,1405.1,1405.2,1405.1,1405.1
XAUUSD,20101229,001400,1405.2,1405.2,1405.1,1405.2
XAUUSD,20101229,001500,1405.1,1405.1,1404.7,1404.7
XAUUSD,20101229,001600,1404.8,1404.8,1404.8,1404.8
XAUUSD,20101229,001700,1404.7,1404.9,1404.7,1404.9
XAUUSD,20101229,001800,1405.0,1405.1,1404.8,1404.8
XAUUSD,20101229,002000,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101229,002200,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,002600,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101229,002700,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,002800,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101229,002900,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,003100,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101229,003200,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101229,003300,1405.0,1405.0,1404.8,1404.8
XAUUSD,20101229,003400,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101229,003600,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101229,003800,1404.8,1404.8,1404.8,1404.8
XAUUSD,20101229,003900,1404.7,1404.7,1404.4,1404.5
XAUUSD,20101229,004000,1404.6,1405.1,1404.6,1405.0
XAUUSD,20101229,004100,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,004200,1405.2,1405.2,1405.1,1405.2
XAUUSD,20101229,004300,1405.3,1405.4,1405.3,1405.4
XAUUSD,20101229,004400,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101229,004500,1405.2,1405.2,1405.1,1405.1
XAUUSD,20101229,004800,1405.0,1405.1,1405.0,1405.0
XAUUSD,20101229,005100,1405.1,1405.2,1405.1,1405.1
XAUUSD,20101229,005200,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,005300,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101229,005500,1405.2,1405.3,1405.2,1405.2
XAUUSD,20101229,005600,1405.1,1405.2,1405.1,1405.1
XAUUSD,20101229,005700,1405.2,1405.2,1405.1,1405.1
XAUUSD,20101229,005800,1404.9,1405.1,1404.9,1405.1
XAUUSD,20101229,005900,1404.9,1404.9,1404.7,1404.8
XAUUSD,20101229,010000,1404.7,1404.8,1404.5,1404.7
XAUUSD,20101229,010100,1404.6,1404.6,1404.0,1404.1
XAUUSD,20101229,010200,1404.5,1404.7,1404.5,1404.7
XAUUSD,20101229,010300,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,010400,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101229,010500,1404.7,1404.7,1404.7,1404.7
XAUUSD,20101229,010600,1404.6,1404.7,1404.6,1404.6
XAUUSD,20101229,010700,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101229,010800,1404.7,1404.8,1404.7,1404.7
XAUUSD,20101229,010900,1404.8,1405.0,1404.7,1404.7
XAUUSD,20101229,011000,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101229,011100,1404.6,1405.0,1404.6,1404.8
XAUUSD,20101229,011200,1404.9,1405.0,1404.7,1404.9
XAUUSD,20101229,011300,1404.8,1404.9,1404.8,1404.9
XAUUSD,20101229,011400,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,011500,1404.6,1404.6,1404.6,1404.6
XAUUSD,20101229,011600,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101229,011700,1404.7,1404.7,1404.7,1404.7
XAUUSD,20101229,011900,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101229,012000,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101229,012100,1404.6,1404.7,1404.6,1404.6
XAUUSD,20101229,012200,1404.5,1404.5,1404.3,1404.4
XAUUSD,20101229,012300,1404.3,1404.4,1404.3,1404.3
XAUUSD,20101229,012400,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101229,012500,1404.4,1404.4,1404.4,1404.4
XAUUSD,20101229,012600,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101229,012700,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101229,012800,1404.1,1404.1,1403.8,1403.8
XAUUSD,20101229,012900,1403.9,1403.9,1403.3,1403.3
XAUUSD,20101229,013000,1403.1,1403.2,1402.9,1403.1
XAUUSD,20101229,013100,1403.0,1403.1,1402.9,1403.0
XAUUSD,20101229,013200,1403.1,1403.5,1403.1,1403.5
XAUUSD,20101229,013300,1403.6,1403.7,1403.5,1403.6
XAUUSD,20101229,013400,1403.7,1404.0,1403.6,1403.6
XAUUSD,20101229,013500,1403.5,1403.6,1403.4,1403.6
XAUUSD,20101229,013600,1403.5,1403.6,1403.3,1403.5
XAUUSD,20101229,013700,1403.4,1403.5,1403.4,1403.4
XAUUSD,20101229,013800,1403.5,1403.5,1403.3,1403.3
XAUUSD,20101229,013900,1403.4,1403.4,1403.3,1403.3
XAUUSD,20101229,014000,1403.4,1403.4,1403.2,1403.2
XAUUSD,20101229,014100,1403.3,1403.3,1403.2,1403.2
XAUUSD,20101229,014200,1403.3,1403.5,1403.3,1403.5
XAUUSD,20101229,014300,1403.4,1403.7,1403.4,1403.6
XAUUSD,20101229,014400,1403.5,1403.7,1403.5,1403.7
XAUUSD,20101229,014500,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,014600,1403.5,1403.5,1403.5,1403.5
XAUUSD,20101229,014700,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101229,014800,1403.6,1403.6,1403.5,1403.5
XAUUSD,20101229,014900,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101229,015000,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101229,015100,1403.4,1403.4,1403.3,1403.3
XAUUSD,20101229,015200,1403.4,1403.4,1403.3,1403.4
XAUUSD,20101229,015300,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101229,015400,1403.2,1403.3,1403.2,1403.2
XAUUSD,20101229,015500,1403.3,1403.3,1403.1,1403.1
XAUUSD,20101229,015600,1403.0,1403.0,1402.7,1402.7
XAUUSD,20101229,015700,1402.8,1402.9,1402.7,1402.9
XAUUSD,20101229,015800,1402.8,1402.8,1402.6,1402.6
XAUUSD,20101229,015900,1402.5,1402.7,1402.4,1402.4
XAUUSD,20101229,020000,1402.5,1402.5,1402.5,1402.5
XAUUSD,20101229,020100,1402.6,1402.7,1402.5,1402.5
XAUUSD,20101229,020200,1402.6,1402.7,1402.6,1402.6
XAUUSD,20101229,020300,1402.7,1402.7,1402.4,1402.4
XAUUSD,20101229,020400,1402.3,1402.5,1402.3,1402.5
XAUUSD,20101229,020500,1402.7,1402.8,1402.7,1402.7
XAUUSD,20101229,020600,1402.8,1402.8,1402.5,1402.5
XAUUSD,20101229,020700,1402.6,1402.7,1402.5,1402.5
XAUUSD,20101229,020800,1402.6,1402.6,1402.5,1402.6
XAUUSD,20101229,020900,1402.5,1402.5,1402.5,1402.5
XAUUSD,20101229,021000,1402.4,1402.5,1402.4,1402.5
XAUUSD,20101229,021100,1402.4,1402.4,1402.2,1402.2
XAUUSD,20101229,021200,1402.1,1402.2,1402.1,1402.2
XAUUSD,20101229,021300,1402.3,1402.3,1402.3,1402.3
XAUUSD,20101229,021400,1402.2,1402.2,1402.1,1402.1
XAUUSD,20101229,021500,1402.2,1402.2,1402.1,1402.1
XAUUSD,20101229,021600,1402.2,1402.3,1402.2,1402.3
XAUUSD,20101229,021700,1402.2,1402.3,1402.2,1402.2
XAUUSD,20101229,021800,1402.1,1402.2,1402.1,1402.2
XAUUSD,20101229,021900,1402.1,1402.3,1402.1,1402.3
XAUUSD,20101229,022000,1402.4,1402.4,1402.4,1402.4
XAUUSD,20101229,022100,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101229,022200,1402.5,1402.5,1402.4,1402.5
XAUUSD,20101229,022300,1402.6,1402.7,1402.6,1402.7
XAUUSD,20101229,022400,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101229,022500,1402.6,1402.6,1402.5,1402.6
XAUUSD,20101229,022600,1402.7,1402.8,1402.7,1402.8
XAUUSD,20101229,022800,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101229,023000,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101229,023100,1402.9,1403.0,1402.9,1402.9
XAUUSD,20101229,023200,1403.1,1403.1,1403.1,1403.1
XAUUSD,20101229,023300,1403.0,1403.0,1402.7,1402.7
XAUUSD,20101229,023400,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101229,023500,1402.6,1402.8,1402.6,1402.7
XAUUSD,20101229,023600,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101229,023700,1403.0,1403.1,1402.9,1403.1
XAUUSD,20101229,023800,1403.2,1403.3,1403.2,1403.3
XAUUSD,20101229,023900,1403.2,1403.2,1403.2,1403.2
XAUUSD,20101229,024000,1403.3,1403.3,1403.2,1403.2
XAUUSD,20101229,024100,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101229,024200,1403.4,1403.6,1403.4,1403.6
XAUUSD,20101229,024300,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101229,024400,1403.7,1404.1,1403.7,1404.0
XAUUSD,20101229,024500,1404.1,1404.1,1403.9,1403.9
XAUUSD,20101229,024600,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,024700,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,024800,1403.8,1403.8,1403.7,1403.8
XAUUSD,20101229,024900,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101229,025000,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,025100,1403.9,1403.9,1403.8,1403.9
XAUUSD,20101229,025200,1403.8,1403.9,1403.8,1403.8
XAUUSD,20101229,025300,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,025400,1403.9,1404.2,1403.9,1404.1
XAUUSD,20101229,025500,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101229,025600,1404.0,1404.1,1404.0,1404.0
XAUUSD,20101229,025700,1404.1,1404.3,1404.1,1404.3
XAUUSD,20101229,025800,1404.4,1404.5,1404.3,1404.5
XAUUSD,20101229,025900,1404.6,1404.6,1404.4,1404.4
XAUUSD,20101229,030100,1404.5,1404.6,1404.5,1404.6
XAUUSD,20101229,030200,1404.5,1404.5,1404.5,1404.5
XAUUSD,20101229,030300,1404.4,1404.4,1404.4,1404.4
XAUUSD,20101229,030500,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101229,030600,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101229,030700,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101229,030800,1404.2,1404.2,1404.2,1404.2
XAUUSD,20101229,030900,1404.3,1404.3,1404.2,1404.3
XAUUSD,20101229,031000,1404.2,1404.2,1404.1,1404.1
XAUUSD,20101229,031100,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,031400,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101229,031800,1404.0,1404.1,1404.0,1404.1
XAUUSD,20101229,031900,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,032100,1404.1,1404.1,1404.0,1404.0
XAUUSD,20101229,032200,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,032400,1403.9,1403.9,1403.7,1403.7
XAUUSD,20101229,032600,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,032700,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,032800,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,032900,1404.0,1404.0,1403.9,1403.9
XAUUSD,20101229,033000,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,033100,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,033200,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,033300,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,033400,1404.0,1404.0,1403.9,1403.9
XAUUSD,20101229,033600,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,033700,1404.0,1404.0,1403.9,1404.0
XAUUSD,20101229,033800,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,033900,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,034000,1403.8,1403.9,1403.8,1403.9
XAUUSD,20101229,034100,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101229,034300,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,034400,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101229,034500,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101229,034600,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101229,034700,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,035100,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101229,035200,1403.8,1403.8,1403.8,1403.8
XAUUSD,20101229,035300,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,035500,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101229,035600,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,035700,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101229,035900,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101229,040000,1403.6,1403.7,1403.6,1403.6
XAUUSD,20101229,040100,1403.7,1403.7,1403.5,1403.5
XAUUSD,20101229,040200,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101229,040300,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,040500,1403.7,1403.7,1403.7,1403.7
XAUUSD,20101229,040600,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,040700,1403.5,1403.5,1403.4,1403.5
XAUUSD,20101229,040800,1403.6,1403.6,1403.5,1403.5
XAUUSD,20101229,040900,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101229,041000,1403.5,1403.5,1403.5,1403.5
XAUUSD,20101229,041100,1403.6,1403.6,1403.5,1403.5
XAUUSD,20101229,041200,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,041300,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101229,041400,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,041500,1404.0,1404.1,1404.0,1404.0
XAUUSD,20101229,041600,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,041700,1404.0,1404.1,1404.0,1404.1
XAUUSD,20101229,041800,1404.0,1404.2,1404.0,1404.2
XAUUSD,20101229,041900,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101229,042000,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,042100,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,042200,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,042300,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,042800,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,043000,1404.2,1404.2,1404.1,1404.2
XAUUSD,20101229,043100,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101229,043300,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,043500,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,043600,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,043700,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,043900,1403.8,1403.8,1403.8,1403.8
XAUUSD,20101229,044200,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,044300,1404.0,1404.0,1403.9,1403.9
XAUUSD,20101229,044400,1403.8,1403.9,1403.8,1403.9
XAUUSD,20101229,044500,1403.8,1403.8,1403.8,1403.8
XAUUSD,20101229,044600,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,044700,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,045100,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,045200,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,045300,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,045400,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,045500,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,045600,1404.0,1404.0,1403.9,1404.0
XAUUSD,20101229,045700,1403.9,1404.1,1403.9,1404.0
XAUUSD,20101229,045800,1404.1,1404.1,1404.0,1404.1
XAUUSD,20101229,045900,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,050000,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,050100,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101229,050200,1403.9,1404.1,1403.9,1404.0
XAUUSD,20101229,050300,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,050400,1404.2,1404.2,1404.2,1404.2
XAUUSD,20101229,050500,1404.1,1404.1,1404.0,1404.1
XAUUSD,20101229,050800,1404.0,1404.1,1404.0,1404.1
XAUUSD,20101229,050900,1404.2,1404.3,1404.2,1404.3
XAUUSD,20101229,051000,1404.2,1404.2,1404.2,1404.2
XAUUSD,20101229,051100,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101229,051200,1404.2,1404.3,1404.2,1404.3
XAUUSD,20101229,051300,1404.2,1404.3,1404.2,1404.2
XAUUSD,20101229,051500,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,051800,1404.2,1404.2,1404.2,1404.2
XAUUSD,20101229,051900,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,052200,1404.0,1404.0,1403.8,1403.8
XAUUSD,20101229,052300,1403.7,1403.7,1403.6,1403.6
XAUUSD,20101229,052400,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101229,052500,1403.3,1403.7,1403.3,1403.7
XAUUSD,20101229,052600,1403.8,1404.0,1403.7,1403.7
XAUUSD,20101229,052700,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101229,052800,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101229,052900,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101229,053100,1403.6,1403.6,1403.3,1403.3
XAUUSD,20101229,053200,1403.4,1403.4,1403.3,1403.3
XAUUSD,20101229,053300,1403.4,1403.5,1403.2,1403.2
XAUUSD,20101229,053400,1403.1,1403.2,1403.1,1403.2
XAUUSD,20101229,053500,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101229,053600,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101229,053700,1403.4,1403.5,1403.4,1403.4
XAUUSD,20101229,053800,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101229,053900,1403.7,1403.7,1403.6,1403.6
XAUUSD,20101229,054000,1403.5,1404.0,1403.5,1404.0
XAUUSD,20101229,054100,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101229,054200,1404.0,1404.0,1403.9,1404.0
XAUUSD,20101229,054300,1404.1,1404.1,1403.9,1403.9
XAUUSD,20101229,054400,1403.8,1404.0,1403.8,1404.0
XAUUSD,20101229,054500,1404.1,1404.1,1404.0,1404.0
XAUUSD,20101229,054600,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,054800,1404.0,1404.1,1404.0,1404.0
XAUUSD,20101229,054900,1404.1,1404.1,1404.0,1404.0
XAUUSD,20101229,055000,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101229,055100,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101229,055200,1404.2,1404.2,1404.1,1404.1
XAUUSD,20101229,055300,1404.2,1404.2,1404.2,1404.2
XAUUSD,20101229,055400,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101229,055500,1404.4,1404.5,1404.4,1404.5
XAUUSD,20101229,055600,1404.6,1404.7,1404.6,1404.6
XAUUSD,20101229,055700,1404.5,1404.7,1404.5,1404.7
XAUUSD,20101229,055800,1404.8,1404.9,1404.7,1404.9
XAUUSD,20101229,055900,1405.0,1405.0,1404.9,1405.0
XAUUSD,20101229,060000,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,060100,1405.0,1405.1,1405.0,1405.0
XAUUSD,20101229,060200,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,060300,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,060500,1405.0,1405.1,1404.9,1404.9
XAUUSD,20101229,060600,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,060700,1404.8,1404.9,1404.8,1404.9
XAUUSD,20101229,060800,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,061000,1404.8,1404.8,1404.8,1404.8
XAUUSD,20101229,061100,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101229,061300,1404.6,1404.6,1404.6,1404.6
XAUUSD,20101229,061500,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,061600,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101229,061800,1404.9,1405.0,1404.8,1405.0
XAUUSD,20101229,061900,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101229,062000,1404.9,1405.3,1404.9,1405.3
XAUUSD,20101229,062200,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101229,062300,1405.4,1405.5,1405.4,1405.5
XAUUSD,20101229,062400,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101229,062500,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101229,062600,1405.8,1405.8,1405.7,1405.7
XAUUSD,20101229,062700,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101229,062800,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101229,063000,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101229,063100,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101229,063200,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101229,063300,1405.9,1405.9,1405.8,1405.9
XAUUSD,20101229,063400,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101229,063500,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101229,063600,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101229,063700,1406.0,1406.1,1405.9,1406.1
XAUUSD,20101229,063800,1406.2,1406.4,1406.2,1406.4
XAUUSD,20101229,063900,1406.3,1406.7,1406.3,1406.7
XAUUSD,20101229,064000,1406.8,1406.8,1406.5,1406.5
XAUUSD,20101229,064100,1406.4,1406.4,1406.2,1406.2
XAUUSD,20101229,064200,1406.1,1406.2,1406.1,1406.2
XAUUSD,20101229,064300,1406.3,1406.3,1406.3,1406.3
XAUUSD,20101229,064400,1406.2,1406.3,1406.2,1406.3
XAUUSD,20101229,064500,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101229,064600,1406.3,1406.4,1406.2,1406.3
XAUUSD,20101229,064700,1406.2,1406.3,1406.2,1406.3
XAUUSD,20101229,065000,1406.2,1406.3,1406.2,1406.3
XAUUSD,20101229,065100,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101229,065200,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101229,065300,1405.9,1405.9,1405.6,1405.6
XAUUSD,20101229,065400,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101229,065500,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101229,065600,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101229,065700,1405.9,1405.9,1405.7,1405.7
XAUUSD,20101229,065800,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101229,065900,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101229,070000,1405.6,1405.7,1405.6,1405.7
XAUUSD,20101229,070100,1405.6,1405.6,1405.4,1405.5
XAUUSD,20101229,070200,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101229,070300,1405.6,1405.6,1405.4,1405.4
XAUUSD,20101229,070400,1405.5,1405.6,1405.5,1405.5
XAUUSD,20101229,070500,1405.6,1405.7,1405.6,1405.7
XAUUSD,20101229,070600,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101229,070700,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101229,070900,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101229,071000,1405.7,1405.7,1405.6,1405.6
XAUUSD,20101229,071300,1405.7,1405.8,1405.7,1405.7
XAUUSD,20101229,071500,1405.6,1405.7,1405.6,1405.7
XAUUSD,20101229,071700,1405.6,1405.6,1405.5,1405.6
XAUUSD,20101229,071800,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101229,071900,1405.6,1405.6,1405.5,1405.6
XAUUSD,20101229,072000,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101229,072200,1405.8,1405.8,1405.7,1405.7
XAUUSD,20101229,072400,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101229,072500,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101229,072600,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101229,072700,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101229,072900,1405.9,1405.9,1405.7,1405.7
XAUUSD,20101229,073000,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101229,073200,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101229,073300,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101229,073400,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101229,073500,1405.5,1405.5,1405.4,1405.5
XAUUSD,20101229,073600,1405.4,1405.5,1405.4,1405.4
XAUUSD,20101229,073700,1405.5,1405.5,1405.4,1405.4
XAUUSD,20101229,073800,1405.5,1405.5,1405.4,1405.4
XAUUSD,20101229,073900,1405.5,1405.6,1405.5,1405.5
XAUUSD,20101229,074000,1405.6,1405.6,1405.5,1405.6
XAUUSD,20101229,074100,1405.7,1406.1,1405.7,1406.0
XAUUSD,20101229,074200,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101229,074400,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101229,074500,1406.3,1406.3,1406.3,1406.3
XAUUSD,20101229,074600,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101229,074700,1406.3,1406.7,1406.3,1406.6
XAUUSD,20101229,074800,1406.7,1406.8,1406.7,1406.7
XAUUSD,20101229,074900,1406.6,1407.7,1406.6,1407.6
XAUUSD,20101229,075000,1407.5,1407.5,1407.3,1407.3
XAUUSD,20101229,075100,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101229,075200,1407.7,1407.7,1407.7,1407.7
XAUUSD,20101229,075500,1407.6,1407.6,1407.5,1407.5
XAUUSD,20101229,075600,1407.6,1407.6,1407.5,1407.5
XAUUSD,20101229,075800,1407.6,1407.6,1407.5,1407.5
XAUUSD,20101229,075900,1407.4,1407.5,1407.4,1407.4
XAUUSD,20101229,080000,1407.3,1407.5,1407.3,1407.5
XAUUSD,20101229,080100,1407.4,1407.4,1407.1,1407.2
XAUUSD,20101229,080200,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101229,080300,1407.1,1407.2,1407.1,1407.1
XAUUSD,20101229,080400,1407.0,1407.0,1406.8,1406.8
XAUUSD,20101229,080500,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101229,080600,1406.9,1407.0,1406.9,1407.0
XAUUSD,20101229,080700,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101229,080800,1406.9,1406.9,1406.9,1406.9
XAUUSD,20101229,080900,1406.8,1406.9,1406.7,1406.7
XAUUSD,20101229,081000,1406.8,1407.0,1406.8,1407.0
XAUUSD,20101229,081100,1406.9,1406.9,1406.8,1406.9
XAUUSD,20101229,081200,1407.0,1407.0,1407.0,1407.0
XAUUSD,20101229,081300,1407.1,1407.1,1407.1,1407.1
XAUUSD,20101229,081400,1407.2,1407.5,1407.2,1407.5
XAUUSD,20101229,081500,1407.6,1407.7,1407.5,1407.7
XAUUSD,20101229,081600,1407.6,1407.6,1407.5,1407.5
XAUUSD,20101229,081800,1407.4,1407.4,1407.3,1407.4
XAUUSD,20101229,081900,1407.5,1407.5,1407.3,1407.3
XAUUSD,20101229,082100,1407.4,1407.4,1407.4,1407.4
XAUUSD,20101229,082400,1407.3,1407.3,1407.3,1407.3
XAUUSD,20101229,082600,1407.2,1407.4,1407.2,1407.4
XAUUSD,20101229,082700,1407.5,1407.5,1407.3,1407.3
XAUUSD,20101229,082800,1407.2,1407.2,1407.0,1407.0
XAUUSD,20101229,082900,1406.9,1406.9,1406.4,1406.5
XAUUSD,20101229,083000,1406.4,1406.6,1406.4,1406.6
XAUUSD,20101229,083100,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101229,083200,1406.9,1407.0,1406.9,1406.9
XAUUSD,20101229,083300,1406.8,1406.9,1406.6,1406.6
XAUUSD,20101229,083400,1406.7,1406.7,1406.6,1406.7
XAUUSD,20101229,083500,1407.0,1408.1,1407.0,1407.9
XAUUSD,20101229,083600,1407.8,1408.0,1407.8,1408.0
XAUUSD,20101229,083700,1408.2,1408.5,1408.1,1408.2
XAUUSD,20101229,083800,1408.3,1408.3,1408.0,1408.0
XAUUSD,20101229,083900,1408.1,1408.7,1408.1,1408.4
XAUUSD,20101229,084000,1408.5,1408.5,1408.4,1408.4
XAUUSD,20101229,084100,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101229,084200,1408.4,1408.5,1408.4,1408.5
XAUUSD,20101229,084300,1408.4,1408.4,1408.3,1408.3
XAUUSD,20101229,084400,1408.4,1408.6,1408.4,1408.6
XAUUSD,20101229,084500,1408.7,1408.7,1408.6,1408.6
XAUUSD,20101229,084600,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101229,084700,1408.8,1408.8,1408.5,1408.5
XAUUSD,20101229,084800,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101229,084900,1408.3,1408.3,1407.7,1407.7
XAUUSD,20101229,085000,1407.6,1407.9,1407.3,1407.3
XAUUSD,20101229,085100,1407.1,1407.3,1406.9,1407.0
XAUUSD,20101229,085200,1406.9,1407.1,1406.9,1407.1
XAUUSD,20101229,085300,1407.2,1407.4,1407.2,1407.4
XAUUSD,20101229,085400,1407.5,1407.5,1407.4,1407.4
XAUUSD,20101229,085500,1407.3,1407.5,1407.3,1407.4
XAUUSD,20101229,085600,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101229,085700,1407.6,1407.6,1407.5,1407.5
XAUUSD,20101229,085800,1407.6,1407.7,1407.6,1407.7
XAUUSD,20101229,085900,1407.8,1408.0,1407.8,1407.9
XAUUSD,20101229,090000,1408.0,1408.3,1408.0,1408.3
XAUUSD,20101229,090100,1408.1,1408.1,1407.6,1407.7
XAUUSD,20101229,090200,1407.6,1407.6,1407.3,1407.3
XAUUSD,20101229,090300,1407.2,1407.2,1406.9,1407.1
XAUUSD,20101229,090400,1407.3,1407.4,1406.9,1406.9
XAUUSD,20101229,090500,1406.8,1406.8,1406.4,1406.7
XAUUSD,20101229,090600,1406.8,1407.1,1406.7,1407.1
XAUUSD,20101229,090700,1407.2,1407.2,1406.9,1407.0
XAUUSD,20101229,090800,1406.9,1407.0,1406.8,1406.8
XAUUSD,20101229,090900,1406.7,1407.0,1406.7,1406.9
XAUUSD,20101229,091000,1406.8,1407.0,1406.8,1406.9
XAUUSD,20101229,091400,1407.0,1407.0,1406.9,1407.0
XAUUSD,20101229,091500,1406.9,1407.0,1406.8,1407.0
XAUUSD,20101229,091600,1407.1,1407.1,1407.0,1407.1
XAUUSD,20101229,091700,1407.2,1407.2,1407.0,1407.0
XAUUSD,20101229,091800,1406.9,1407.1,1406.9,1407.1
XAUUSD,20101229,091900,1407.2,1407.2,1407.1,1407.1
XAUUSD,20101229,092100,1407.0,1407.0,1406.9,1406.9
XAUUSD,20101229,092200,1406.8,1406.8,1406.7,1406.8
XAUUSD,20101229,092300,1406.7,1406.7,1406.6,1406.7
XAUUSD,20101229,092400,1406.6,1406.6,1406.6,1406.6
XAUUSD,20101229,092500,1406.7,1406.7,1406.6,1406.6
XAUUSD,20101229,092600,1406.7,1406.7,1406.7,1406.7
XAUUSD,20101229,092700,1406.6,1406.6,1406.3,1406.3
XAUUSD,20101229,092800,1406.2,1406.2,1405.5,1405.9
XAUUSD,20101229,092900,1406.0,1406.0,1405.6,1405.8
XAUUSD,20101229,093000,1405.9,1405.9,1405.8,1405.8
XAUUSD,20101229,093100,1405.7,1405.9,1405.7,1405.9
XAUUSD,20101229,093200,1406.0,1406.0,1405.6,1405.6
XAUUSD,20101229,093300,1405.7,1405.7,1405.5,1405.5
XAUUSD,20101229,093400,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101229,093500,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101229,093600,1405.7,1405.7,1405.3,1405.4
XAUUSD,20101229,093700,1405.3,1405.3,1404.9,1404.9
XAUUSD,20101229,093800,1404.8,1404.9,1404.5,1404.7
XAUUSD,20101229,093900,1404.6,1404.9,1404.6,1404.7
XAUUSD,20101229,094000,1404.6,1404.6,1404.4,1404.4
XAUUSD,20101229,094100,1404.3,1404.3,1404.1,1404.1
XAUUSD,20101229,094200,1404.0,1404.0,1403.4,1404.0
XAUUSD,20101229,094300,1404.3,1404.4,1404.3,1404.3
XAUUSD,20101229,094400,1404.4,1404.7,1404.4,1404.7
XAUUSD,20101229,094500,1404.6,1404.9,1404.6,1404.9
XAUUSD,20101229,094600,1405.0,1405.0,1404.9,1405.0
XAUUSD,20101229,094700,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101229,094800,1404.9,1405.0,1404.9,1404.9
XAUUSD,20101229,094900,1405.0,1405.1,1404.8,1404.8
XAUUSD,20101229,095000,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101229,095300,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101229,095400,1404.7,1404.7,1404.7,1404.7
XAUUSD,20101229,095500,1404.6,1404.7,1404.6,1404.6
XAUUSD,20101229,095600,1404.5,1404.6,1404.3,1404.5
XAUUSD,20101229,095700,1404.6,1404.6,1404.4,1404.4
XAUUSD,20101229,095800,1404.3,1404.3,1404.1,1404.2
XAUUSD,20101229,095900,1404.3,1404.3,1404.2,1404.3
XAUUSD,20101229,100000,1404.2,1404.4,1404.1,1404.3
XAUUSD,20101229,100100,1404.4,1404.4,1404.2,1404.2
XAUUSD,20101229,100200,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101229,100300,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101229,100400,1404.4,1404.6,1404.4,1404.6
XAUUSD,20101229,100500,1404.7,1404.9,1404.7,1404.9
XAUUSD,20101229,100600,1404.8,1404.8,1404.6,1404.6
XAUUSD,20101229,100700,1404.8,1404.9,1404.8,1404.9
XAUUSD,20101229,100800,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,100900,1404.5,1404.6,1404.5,1404.5
XAUUSD,20101229,101000,1404.6,1404.7,1404.5,1404.6
XAUUSD,20101229,101100,1404.5,1404.6,1404.5,1404.6
XAUUSD,20101229,101200,1404.7,1404.9,1404.7,1404.9
XAUUSD,20101229,101300,1404.8,1404.9,1404.8,1404.9
XAUUSD,20101229,101400,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101229,101500,1404.9,1404.9,1404.7,1404.7
XAUUSD,20101229,101600,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,101800,1404.8,1404.9,1404.8,1404.9
XAUUSD,20101229,101900,1404.8,1404.9,1404.8,1404.8
XAUUSD,20101229,102000,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101229,102300,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,102400,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,102500,1404.9,1404.9,1404.8,1404.9
XAUUSD,20101229,102600,1405.0,1405.0,1404.9,1405.0
XAUUSD,20101229,102700,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101229,102800,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101229,102900,1405.1,1405.1,1404.9,1404.9
XAUUSD,20101229,103000,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101229,103100,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101229,103200,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,103300,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,103400,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,103500,1405.0,1405.0,1404.9,1404.9
XAUUSD,20101229,103600,1404.8,1405.1,1404.8,1405.1
XAUUSD,20101229,103700,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,103800,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,103900,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,104100,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,104300,1405.0,1405.0,1404.8,1405.0
XAUUSD,20101229,104400,1405.1,1405.1,1405.1,1405.1
XAUUSD,20101229,104600,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101229,104700,1404.9,1405.0,1404.9,1404.9
XAUUSD,20101229,104800,1404.8,1404.9,1404.8,1404.9
XAUUSD,20101229,104900,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101229,105000,1404.6,1404.7,1404.4,1404.5
XAUUSD,20101229,105100,1404.4,1404.5,1404.4,1404.5
XAUUSD,20101229,105200,1404.4,1404.4,1404.3,1404.4
XAUUSD,20101229,105300,1404.3,1404.4,1404.3,1404.3
XAUUSD,20101229,105400,1404.4,1404.5,1404.4,1404.4
XAUUSD,20101229,105500,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101229,105600,1404.4,1404.4,1404.3,1404.4
XAUUSD,20101229,105700,1404.3,1404.4,1404.3,1404.3
XAUUSD,20101229,105800,1404.2,1404.3,1404.1,1404.3
XAUUSD,20101229,105900,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101229,110100,1404.4,1404.5,1404.4,1404.5
XAUUSD,20101229,110200,1404.6,1404.6,1404.5,1404.5
XAUUSD,20101229,110300,1404.4,1404.5,1404.4,1404.5
XAUUSD,20101229,110400,1404.4,1404.4,1404.4,1404.4
XAUUSD,20101229,110500,1404.5,1404.5,1404.4,1404.5
XAUUSD,20101229,110600,1404.4,1404.5,1404.4,1404.5
XAUUSD,20101229,110800,1404.4,1404.4,1404.4,1404.4
XAUUSD,20101229,110900,1404.5,1404.5,1404.4,1404.4
XAUUSD,20101229,111000,1404.3,1404.4,1404.3,1404.4
XAUUSD,20101229,111100,1404.3,1404.3,1404.2,1404.3
XAUUSD,20101229,111200,1404.4,1404.4,1404.2,1404.3
XAUUSD,20101229,111300,1404.2,1404.2,1404.1,1404.2
XAUUSD,20101229,111400,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101229,111500,1404.3,1404.3,1404.2,1404.3
XAUUSD,20101229,111600,1404.4,1404.4,1404.3,1404.4
XAUUSD,20101229,111700,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101229,111800,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101229,111900,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101229,112000,1404.1,1404.1,1403.6,1403.6
XAUUSD,20101229,112100,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101229,112200,1403.5,1403.5,1403.4,1403.5
XAUUSD,20101229,112300,1403.4,1403.5,1403.4,1403.4
XAUUSD,20101229,112400,1403.3,1403.5,1403.3,1403.3
XAUUSD,20101229,112500,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101229,112700,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101229,112800,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101229,112900,1403.5,1403.5,1403.3,1403.4
XAUUSD,20101229,113000,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101229,113100,1403.3,1403.4,1402.9,1402.9
XAUUSD,20101229,113200,1402.7,1402.7,1402.5,1402.6
XAUUSD,20101229,113300,1402.7,1402.8,1402.6,1402.8
XAUUSD,20101229,113400,1403.0,1403.5,1403.0,1403.5
XAUUSD,20101229,113500,1403.4,1403.5,1403.2,1403.5
XAUUSD,20101229,113600,1403.6,1403.6,1403.4,1403.5
XAUUSD,20101229,113700,1403.4,1403.4,1403.1,1403.1
XAUUSD,20101229,114000,1403.2,1403.2,1403.1,1403.1
XAUUSD,20101229,114100,1403.0,1403.0,1402.8,1402.8
XAUUSD,20101229,114200,1402.9,1403.1,1402.9,1403.0
XAUUSD,20101229,114300,1403.1,1403.1,1403.0,1403.1
XAUUSD,20101229,114400,1403.2,1403.2,1403.1,1403.1
XAUUSD,20101229,114500,1402.9,1402.9,1402.1,1402.2
XAUUSD,20101229,114600,1402.1,1402.5,1402.1,1402.5
XAUUSD,20101229,114700,1402.6,1402.7,1402.5,1402.6
XAUUSD,20101229,114800,1402.7,1402.7,1402.7,1402.7
XAUUSD,20101229,114900,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101229,115000,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101229,115100,1402.6,1402.6,1402.3,1402.3
XAUUSD,20101229,115200,1402.4,1402.6,1402.4,1402.6
XAUUSD,20101229,115300,1402.5,1402.6,1402.4,1402.6
XAUUSD,20101229,115400,1402.7,1402.7,1402.5,1402.7
XAUUSD,20101229,115500,1402.8,1402.8,1402.6,1402.6
XAUUSD,20101229,115600,1402.7,1402.7,1402.4,1402.4
XAUUSD,20101229,115700,1402.5,1402.7,1402.4,1402.6
XAUUSD,20101229,115800,1402.7,1402.7,1402.4,1402.4
XAUUSD,20101229,115900,1402.6,1402.7,1402.5,1402.5
XAUUSD,20101229,120000,1402.6,1402.6,1402.4,1402.4
XAUUSD,20101229,120300,1402.5,1402.7,1402.5,1402.6
XAUUSD,20101229,120400,1402.7,1402.7,1402.7,1402.7
XAUUSD,20101229,120500,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101229,120600,1402.9,1403.0,1402.9,1403.0
XAUUSD,20101229,120700,1403.1,1403.2,1403.1,1403.2
XAUUSD,20101229,120900,1403.1,1403.1,1402.9,1402.9
XAUUSD,20101229,121000,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101229,121100,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101229,121200,1403.0,1403.2,1403.0,1403.2
XAUUSD,20101229,121300,1403.1,1403.2,1403.1,1403.2
XAUUSD,20101229,121400,1403.1,1403.5,1403.1,1403.4
XAUUSD,20101229,121500,1403.7,1403.9,1403.7,1403.8
XAUUSD,20101229,121600,1403.9,1403.9,1403.8,1403.9
XAUUSD,20101229,121700,1404.0,1404.1,1403.9,1404.1
XAUUSD,20101229,121800,1404.2,1404.2,1404.1,1404.1
XAUUSD,20101229,121900,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101229,122000,1404.1,1404.1,1403.9,1403.9
XAUUSD,20101229,122100,1403.8,1403.8,1403.6,1403.7
XAUUSD,20101229,122200,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,122300,1403.5,1403.7,1403.5,1403.6
XAUUSD,20101229,122400,1403.7,1403.7,1403.7,1403.7
XAUUSD,20101229,122500,1403.6,1403.7,1403.5,1403.5
XAUUSD,20101229,122800,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101229,122900,1403.7,1403.7,1403.3,1403.3
XAUUSD,20101229,123000,1403.4,1403.4,1403.2,1403.3
XAUUSD,20101229,123100,1403.4,1403.6,1403.4,1403.6
XAUUSD,20101229,123200,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101229,123300,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101229,123400,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101229,123500,1403.7,1403.8,1403.6,1403.8
XAUUSD,20101229,123600,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101229,123700,1403.6,1403.8,1403.6,1403.8
XAUUSD,20101229,123800,1403.7,1403.7,1403.5,1403.6
XAUUSD,20101229,123900,1403.7,1403.7,1403.6,1403.6
XAUUSD,20101229,124000,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101229,124200,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101229,124300,1403.7,1403.8,1403.7,1403.7
XAUUSD,20101229,124400,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101229,124500,1403.8,1403.9,1403.7,1403.9
XAUUSD,20101229,124600,1404.0,1404.1,1403.7,1403.7
XAUUSD,20101229,124700,1403.8,1403.8,1403.8,1403.8
XAUUSD,20101229,124800,1403.9,1404.0,1403.8,1403.9
XAUUSD,20101229,124900,1403.8,1404.1,1403.8,1404.1
XAUUSD,20101229,125000,1404.2,1404.2,1404.1,1404.1
XAUUSD,20101229,125100,1404.0,1404.0,1403.9,1404.0
XAUUSD,20101229,125200,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101229,125300,1403.7,1403.8,1403.7,1403.7
XAUUSD,20101229,125400,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101229,125500,1403.8,1403.8,1403.7,1403.8
XAUUSD,20101229,125600,1403.7,1403.7,1403.7,1403.7
XAUUSD,20101229,125700,1403.8,1403.8,1403.5,1403.7
XAUUSD,20101229,125800,1403.8,1403.8,1403.7,1403.8
XAUUSD,20101229,125900,1403.7,1403.8,1403.6,1403.7
XAUUSD,20101229,130000,1403.8,1404.0,1403.8,1403.9
XAUUSD,20101229,130100,1404.0,1404.1,1403.9,1404.1
XAUUSD,20101229,130200,1404.0,1404.0,1403.6,1403.8
XAUUSD,20101229,130300,1403.9,1404.1,1403.9,1403.9
XAUUSD,20101229,130400,1404.0,1404.1,1403.9,1404.0
XAUUSD,20101229,130500,1404.1,1404.2,1403.9,1403.9
XAUUSD,20101229,130600,1404.0,1404.0,1403.6,1403.6
XAUUSD,20101229,130700,1403.4,1403.8,1403.4,1403.8
XAUUSD,20101229,130800,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101229,130900,1403.9,1404.1,1403.7,1403.9
XAUUSD,20101229,131000,1404.1,1404.6,1404.1,1404.4
XAUUSD,20101229,131100,1404.8,1405.7,1404.8,1405.4
XAUUSD,20101229,131200,1405.3,1405.4,1405.2,1405.4
XAUUSD,20101229,131300,1405.5,1405.5,1405.2,1405.2
XAUUSD,20101229,131400,1405.3,1405.3,1405.0,1405.0
XAUUSD,20101229,131500,1405.1,1405.2,1405.1,1405.2
XAUUSD,20101229,131600,1405.1,1405.3,1405.1,1405.3
XAUUSD,20101229,131700,1405.2,1405.2,1405.0,1405.1
XAUUSD,20101229,131800,1405.2,1405.2,1405.0,1405.0
XAUUSD,20101229,131900,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101229,132000,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,132100,1405.1,1405.3,1405.1,1405.3
XAUUSD,20101229,132200,1405.2,1405.2,1404.9,1404.9
XAUUSD,20101229,132300,1405.0,1405.0,1404.8,1404.8
XAUUSD,20101229,132400,1404.9,1404.9,1404.5,1404.5
XAUUSD,20101229,132500,1404.6,1404.8,1404.6,1404.8
XAUUSD,20101229,132600,1404.7,1404.8,1404.6,1404.6
XAUUSD,20101229,132700,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101229,132800,1405.1,1405.2,1405.1,1405.1
XAUUSD,20101229,132900,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101229,133000,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101229,133100,1405.2,1405.2,1405.1,1405.1
XAUUSD,20101229,133300,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101229,133500,1405.0,1405.0,1404.9,1404.9
XAUUSD,20101229,133600,1405.0,1405.1,1405.0,1405.0
XAUUSD,20101229,133700,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101229,133800,1404.9,1404.9,1404.3,1404.3
XAUUSD,20101229,133900,1404.2,1404.4,1404.1,1404.4
XAUUSD,20101229,134000,1404.3,1404.3,1403.6,1403.6
XAUUSD,20101229,134100,1403.7,1404.1,1403.7,1404.1
XAUUSD,20101229,134200,1404.2,1404.2,1404.1,1404.2
XAUUSD,20101229,134300,1404.3,1404.5,1404.3,1404.5
XAUUSD,20101229,134400,1404.4,1404.9,1404.4,1404.8
XAUUSD,20101229,134500,1404.7,1404.7,1404.3,1404.6
XAUUSD,20101229,134600,1404.7,1404.9,1404.7,1404.9
XAUUSD,20101229,134700,1405.0,1405.0,1404.8,1404.8
XAUUSD,20101229,134800,1404.7,1404.9,1404.7,1404.9
XAUUSD,20101229,135000,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101229,135300,1404.9,1405.0,1404.9,1404.9
XAUUSD,20101229,135400,1404.8,1404.8,1403.4,1403.4
XAUUSD,20101229,135500,1403.2,1404.4,1403.2,1404.3
XAUUSD,20101229,135600,1404.2,1404.5,1404.0,1404.4
XAUUSD,20101229,135700,1404.3,1404.6,1404.2,1404.6
XAUUSD,20101229,135800,1404.5,1404.5,1404.2,1404.4
XAUUSD,20101229,135900,1404.5,1404.7,1404.4,1404.7
XAUUSD,20101229,140200,1404.6,1404.6,1404.5,1404.5
XAUUSD,20101229,140400,1404.4,1404.4,1404.3,1404.4
XAUUSD,20101229,140500,1404.5,1404.5,1404.4,1404.4
XAUUSD,20101229,140600,1404.3,1404.4,1404.3,1404.4
XAUUSD,20101229,140700,1404.5,1404.5,1404.2,1404.2
XAUUSD,20101229,140800,1404.1,1404.2,1403.9,1403.9
XAUUSD,20101229,140900,1403.7,1404.3,1403.5,1404.3
XAUUSD,20101229,141000,1404.2,1404.2,1404.1,1404.1
XAUUSD,20101229,141100,1404.2,1404.2,1403.6,1403.9
XAUUSD,20101229,141200,1403.8,1403.9,1403.7,1403.9
XAUUSD,20101229,141300,1403.8,1404.0,1403.8,1404.0
XAUUSD,20101229,141400,1404.2,1404.3,1404.2,1404.2
XAUUSD,20101229,141500,1404.3,1404.7,1404.3,1404.7
XAUUSD,20101229,141600,1404.8,1405.0,1404.8,1404.9
XAUUSD,20101229,141700,1404.8,1405.0,1404.7,1404.9
XAUUSD,20101229,141800,1404.8,1404.8,1404.8,1404.8
XAUUSD,20101229,141900,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,142000,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,142100,1403.0,1403.0,1401.0,1401.0
XAUUSD,20101229,142200,1400.9,1401.7,1400.9,1401.7
XAUUSD,20101229,142300,1401.6,1401.6,1401.1,1401.2
XAUUSD,20101229,142400,1401.3,1401.8,1401.3,1401.7
XAUUSD,20101229,142500,1401.8,1402.2,1401.8,1402.2
XAUUSD,20101229,142600,1401.9,1401.9,1401.0,1401.0
XAUUSD,20101229,142700,1400.9,1401.4,1400.9,1401.3
XAUUSD,20101229,142800,1401.4,1401.7,1401.1,1401.3
XAUUSD,20101229,142900,1401.6,1401.7,1401.6,1401.6
XAUUSD,20101229,143000,1401.7,1401.9,1401.7,1401.9
XAUUSD,20101229,143100,1401.8,1402.0,1401.8,1401.8
XAUUSD,20101229,143200,1401.7,1402.0,1401.6,1402.0
XAUUSD,20101229,143300,1402.1,1402.2,1402.1,1402.2
XAUUSD,20101229,143400,1402.3,1402.3,1402.1,1402.1
XAUUSD,20101229,143500,1402.0,1402.1,1401.9,1402.0
XAUUSD,20101229,143600,1401.9,1401.9,1401.6,1401.6
XAUUSD,20101229,143700,1401.7,1402.0,1401.6,1402.0
XAUUSD,20101229,143800,1402.1,1402.4,1402.1,1402.1
XAUUSD,20101229,143900,1402.2,1402.5,1402.0,1402.5
XAUUSD,20101229,144000,1402.4,1402.5,1402.3,1402.5
XAUUSD,20101229,144100,1402.4,1402.8,1402.4,1402.7
XAUUSD,20101229,144200,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101229,144300,1402.9,1403.2,1402.9,1403.2
XAUUSD,20101229,144400,1403.3,1403.7,1403.3,1403.6
XAUUSD,20101229,144500,1403.5,1403.8,1403.4,1403.8
XAUUSD,20101229,144600,1403.9,1404.5,1403.9,1404.2
XAUUSD,20101229,144700,1404.3,1404.4,1404.0,1404.1
XAUUSD,20101229,144800,1404.0,1404.2,1404.0,1404.0
XAUUSD,20101229,144900,1403.9,1403.9,1403.8,1403.9
XAUUSD,20101229,145000,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101229,145100,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101229,145200,1403.6,1403.7,1403.5,1403.7
XAUUSD,20101229,145300,1403.6,1403.6,1403.5,1403.5
XAUUSD,20101229,145400,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101229,145500,1403.8,1404.1,1403.8,1404.1
XAUUSD,20101229,145600,1404.0,1404.3,1403.8,1404.3
XAUUSD,20101229,145700,1404.2,1404.2,1404.1,1404.1
XAUUSD,20101229,145800,1403.9,1404.2,1403.9,1404.2
XAUUSD,20101229,145900,1404.3,1404.4,1404.2,1404.4
XAUUSD,20101229,150000,1404.5,1405.0,1404.4,1405.0
XAUUSD,20101229,150100,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,150200,1404.9,1405.5,1404.9,1405.0
XAUUSD,20101229,150300,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101229,150400,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101229,150500,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101229,150600,1404.7,1405.0,1404.7,1405.0
XAUUSD,20101229,150700,1404.9,1405.0,1404.7,1404.9
XAUUSD,20101229,150800,1405.0,1405.5,1405.0,1405.5
XAUUSD,20101229,150900,1405.4,1406.0,1405.4,1405.7
XAUUSD,20101229,151000,1405.6,1405.7,1405.3,1405.3
XAUUSD,20101229,151100,1405.2,1405.8,1405.2,1405.6
XAUUSD,20101229,151200,1405.5,1405.6,1405.4,1405.4
XAUUSD,20101229,151300,1405.7,1406.0,1405.2,1405.2
XAUUSD,20101229,151400,1405.1,1405.3,1405.0,1405.3
XAUUSD,20101229,151500,1405.2,1405.2,1405.0,1405.1
XAUUSD,20101229,151600,1405.2,1405.9,1405.2,1405.7
XAUUSD,20101229,151700,1405.8,1406.0,1405.8,1406.0
XAUUSD,20101229,151800,1405.9,1406.7,1405.9,1406.7
XAUUSD,20101229,151900,1406.4,1406.9,1406.4,1406.9
XAUUSD,20101229,152000,1406.6,1406.9,1406.5,1406.8
XAUUSD,20101229,152100,1406.9,1407.1,1406.7,1406.7
XAUUSD,20101229,152200,1406.6,1406.6,1406.0,1406.0
XAUUSD,20101229,152300,1406.1,1406.2,1406.0,1406.0
XAUUSD,20101229,152400,1406.1,1406.3,1406.1,1406.2
XAUUSD,20101229,152500,1406.1,1406.2,1405.9,1406.1
XAUUSD,20101229,152600,1406.0,1406.0,1405.9,1405.9
XAUUSD,20101229,152700,1406.0,1406.2,1405.9,1406.2
XAUUSD,20101229,152800,1406.3,1407.1,1406.3,1406.4
XAUUSD,20101229,152900,1406.2,1406.3,1406.2,1406.2
XAUUSD,20101229,153000,1406.1,1406.9,1406.1,1406.9
XAUUSD,20101229,153100,1407.0,1407.0,1406.5,1406.8
XAUUSD,20101229,153200,1406.7,1406.7,1406.2,1406.2
XAUUSD,20101229,153300,1406.1,1406.2,1405.9,1406.2
XAUUSD,20101229,153400,1406.3,1406.6,1406.3,1406.5
XAUUSD,20101229,153500,1406.4,1406.4,1406.2,1406.2
XAUUSD,20101229,153600,1406.3,1406.3,1406.2,1406.2
XAUUSD,20101229,153700,1406.1,1406.6,1406.1,1406.6
XAUUSD,20101229,153800,1406.5,1406.5,1406.3,1406.5
XAUUSD,20101229,153900,1406.6,1407.2,1406.6,1407.2
XAUUSD,20101229,154000,1407.1,1407.4,1406.9,1407.4
XAUUSD,20101229,154100,1407.3,1407.3,1407.1,1407.2
XAUUSD,20101229,154200,1407.1,1407.1,1406.6,1406.8
XAUUSD,20101229,154300,1406.9,1407.2,1406.9,1407.1
XAUUSD,20101229,154400,1407.2,1407.2,1407.0,1407.1
XAUUSD,20101229,154500,1406.9,1406.9,1406.5,1406.5
XAUUSD,20101229,154600,1406.4,1406.4,1406.3,1406.3
XAUUSD,20101229,154700,1406.4,1406.4,1406.0,1406.1
XAUUSD,20101229,154800,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101229,154900,1406.1,1406.3,1406.1,1406.3
XAUUSD,20101229,155000,1406.4,1406.5,1406.3,1406.4
XAUUSD,20101229,155100,1406.5,1406.7,1406.5,1406.5
XAUUSD,20101229,155200,1406.4,1406.4,1405.6,1405.8
XAUUSD,20101229,155300,1405.7,1406.5,1405.7,1406.5
XAUUSD,20101229,155400,1406.6,1406.6,1406.4,1406.5
XAUUSD,20101229,155500,1406.4,1406.6,1406.4,1406.6
XAUUSD,20101229,155600,1406.5,1406.6,1406.3,1406.4
XAUUSD,20101229,155700,1406.5,1406.6,1406.5,1406.5
XAUUSD,20101229,155800,1406.4,1406.4,1406.3,1406.4
XAUUSD,20101229,155900,1406.3,1406.3,1405.2,1405.2
XAUUSD,20101229,160000,1405.3,1405.9,1405.3,1405.8
XAUUSD,20101229,160100,1405.9,1407.1,1405.9,1407.0
XAUUSD,20101229,160200,1407.1,1407.5,1407.1,1407.4
XAUUSD,20101229,160300,1407.5,1408.9,1407.5,1408.8
XAUUSD,20101229,160400,1408.9,1408.9,1407.9,1408.4
XAUUSD,20101229,160500,1408.3,1409.8,1408.3,1409.7
XAUUSD,20101229,160600,1409.8,1410.1,1409.3,1409.7
XAUUSD,20101229,160700,1409.8,1410.1,1409.8,1409.9
XAUUSD,20101229,160800,1410.2,1410.6,1410.2,1410.6
XAUUSD,20101229,160900,1410.7,1410.9,1410.6,1410.8
XAUUSD,20101229,161000,1410.7,1411.4,1410.7,1411.3
XAUUSD,20101229,161100,1411.4,1412.3,1411.2,1412.3
XAUUSD,20101229,161200,1412.4,1412.4,1412.0,1412.2
XAUUSD,20101229,161300,1412.3,1412.3,1411.7,1411.8
XAUUSD,20101229,161400,1411.9,1412.1,1411.8,1412.0
XAUUSD,20101229,161500,1412.1,1412.2,1411.9,1411.9
XAUUSD,20101229,161600,1411.8,1411.8,1411.0,1411.2
XAUUSD,20101229,161700,1411.3,1411.3,1410.6,1410.6
XAUUSD,20101229,161800,1410.7,1410.7,1409.4,1409.5
XAUUSD,20101229,161900,1409.4,1409.6,1409.4,1409.6
XAUUSD,20101229,162000,1409.7,1410.5,1409.6,1410.5
XAUUSD,20101229,162100,1410.6,1411.6,1410.6,1411.6
XAUUSD,20101229,162200,1411.5,1411.5,1410.7,1410.7
XAUUSD,20101229,162300,1410.8,1411.2,1410.8,1411.1
XAUUSD,20101229,162400,1411.0,1411.1,1410.7,1411.1
XAUUSD,20101229,162500,1411.0,1411.2,1410.8,1410.9
XAUUSD,20101229,162600,1411.0,1411.2,1411.0,1411.2
XAUUSD,20101229,162700,1411.1,1411.2,1411.0,1411.1
XAUUSD,20101229,162800,1411.0,1411.1,1410.9,1410.9
XAUUSD,20101229,162900,1411.0,1411.0,1410.9,1410.9
XAUUSD,20101229,163000,1411.0,1411.5,1411.0,1411.5
XAUUSD,20101229,163100,1411.6,1411.9,1411.6,1411.7
XAUUSD,20101229,163200,1411.4,1411.6,1411.4,1411.5
XAUUSD,20101229,163300,1411.4,1411.7,1411.4,1411.7
XAUUSD,20101229,163400,1411.6,1411.8,1411.6,1411.6
XAUUSD,20101229,163500,1411.7,1411.7,1411.5,1411.5
XAUUSD,20101229,163600,1411.4,1411.6,1411.3,1411.5
XAUUSD,20101229,163700,1411.4,1411.4,1411.2,1411.2
XAUUSD,20101229,163800,1411.1,1411.2,1411.0,1411.1
XAUUSD,20101229,163900,1411.2,1411.2,1411.0,1411.1
XAUUSD,20101229,164000,1411.0,1411.0,1410.4,1410.4
XAUUSD,20101229,164100,1410.5,1410.5,1409.8,1409.9
XAUUSD,20101229,164200,1410.0,1410.1,1410.0,1410.1
XAUUSD,20101229,164300,1410.2,1410.5,1410.2,1410.5
XAUUSD,20101229,164400,1410.4,1410.4,1410.1,1410.4
XAUUSD,20101229,164500,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101229,164600,1410.5,1410.5,1410.2,1410.2
XAUUSD,20101229,164700,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101229,164800,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101229,165100,1410.3,1410.3,1410.0,1410.1
XAUUSD,20101229,165200,1410.0,1410.0,1410.0,1410.0
XAUUSD,20101229,165300,1410.1,1410.1,1410.0,1410.0
XAUUSD,20101229,165400,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101229,165500,1410.1,1410.4,1410.0,1410.4
XAUUSD,20101229,165600,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101229,165700,1410.5,1410.5,1410.3,1410.5
XAUUSD,20101229,165800,1410.4,1410.7,1410.4,1410.7
XAUUSD,20101229,165900,1410.8,1410.9,1410.8,1410.9
XAUUSD,20101229,170000,1411.0,1411.1,1410.8,1410.8
XAUUSD,20101229,170100,1410.7,1410.8,1410.4,1410.6
XAUUSD,20101229,170200,1411.1,1411.3,1411.1,1411.3
XAUUSD,20101229,170300,1411.2,1411.3,1410.9,1410.9
XAUUSD,20101229,170400,1410.5,1410.5,1410.2,1410.2
XAUUSD,20101229,170500,1410.1,1410.3,1410.1,1410.3
XAUUSD,20101229,170600,1410.2,1410.4,1410.2,1410.4
XAUUSD,20101229,170700,1410.3,1410.3,1410.1,1410.2
XAUUSD,20101229,170900,1410.0,1410.0,1410.0,1410.0
XAUUSD,20101229,171000,1409.9,1409.9,1409.7,1409.7
XAUUSD,20101229,171100,1409.8,1409.8,1409.4,1409.4
XAUUSD,20101229,171200,1409.3,1410.4,1409.3,1410.4
XAUUSD,20101229,171300,1410.5,1410.6,1410.4,1410.5
XAUUSD,20101229,171400,1410.6,1410.8,1410.3,1410.3
XAUUSD,20101229,171500,1410.4,1411.0,1410.4,1410.6
XAUUSD,20101229,171600,1410.5,1411.3,1410.5,1411.0
XAUUSD,20101229,171700,1411.1,1411.1,1410.7,1410.8
XAUUSD,20101229,171800,1410.9,1410.9,1410.7,1410.7
XAUUSD,20101229,171900,1410.8,1410.8,1410.4,1410.6
XAUUSD,20101229,172000,1410.5,1410.5,1410.4,1410.5
XAUUSD,20101229,172100,1410.4,1410.4,1410.3,1410.4
XAUUSD,20101229,172200,1410.3,1410.3,1409.9,1410.0
XAUUSD,20101229,172300,1409.8,1409.9,1409.8,1409.9
XAUUSD,20101229,172400,1409.8,1409.9,1409.7,1409.9
XAUUSD,20101229,172500,1410.0,1410.1,1410.0,1410.0
XAUUSD,20101229,172600,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101229,172700,1410.3,1410.3,1410.2,1410.2
XAUUSD,20101229,172800,1410.1,1410.2,1409.9,1409.9
XAUUSD,20101229,172900,1410.0,1410.2,1409.9,1410.2
XAUUSD,20101229,173000,1410.3,1410.4,1410.2,1410.3
XAUUSD,20101229,173100,1410.4,1410.5,1410.4,1410.4
XAUUSD,20101229,173200,1410.5,1410.7,1410.5,1410.6
XAUUSD,20101229,173300,1410.5,1410.5,1410.2,1410.2
XAUUSD,20101229,173400,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101229,173500,1410.4,1410.7,1410.4,1410.6
XAUUSD,20101229,173600,1410.7,1410.8,1410.6,1410.8
XAUUSD,20101229,173700,1410.9,1411.0,1410.9,1411.0
XAUUSD,20101229,173800,1410.9,1411.0,1410.9,1411.0
XAUUSD,20101229,173900,1410.9,1411.0,1410.9,1411.0
XAUUSD,20101229,174000,1411.1,1411.2,1411.1,1411.1
XAUUSD,20101229,174100,1411.0,1411.2,1410.9,1411.2
XAUUSD,20101229,174200,1411.3,1411.6,1411.3,1411.6
XAUUSD,20101229,174300,1411.5,1411.7,1411.5,1411.5
XAUUSD,20101229,174400,1411.4,1411.4,1411.1,1411.3
XAUUSD,20101229,174500,1411.2,1411.2,1411.1,1411.1
XAUUSD,20101229,174600,1411.0,1411.3,1411.0,1411.3
XAUUSD,20101229,174700,1411.2,1411.4,1411.2,1411.4
XAUUSD,20101229,174800,1411.5,1411.5,1411.2,1411.2
XAUUSD,20101229,174900,1411.3,1411.5,1411.3,1411.3
XAUUSD,20101229,175000,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101229,175100,1411.4,1411.5,1411.2,1411.2
XAUUSD,20101229,175200,1411.3,1411.3,1411.2,1411.2
XAUUSD,20101229,175400,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101229,175500,1411.3,1411.4,1411.2,1411.4
XAUUSD,20101229,175600,1411.3,1411.4,1411.3,1411.3
XAUUSD,20101229,175700,1411.4,1411.4,1411.2,1411.3
XAUUSD,20101229,175800,1411.4,1411.6,1411.4,1411.5
XAUUSD,20101229,175900,1411.4,1411.4,1411.2,1411.2
XAUUSD,20101229,180000,1411.3,1411.5,1411.3,1411.4
XAUUSD,20101229,180100,1411.3,1411.4,1411.0,1411.1
XAUUSD,20101229,180200,1411.2,1411.6,1411.2,1411.6
XAUUSD,20101229,180300,1411.5,1411.8,1411.5,1411.7
XAUUSD,20101229,180400,1411.6,1411.6,1411.4,1411.4
XAUUSD,20101229,180500,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,180600,1411.4,1411.8,1411.3,1411.8
XAUUSD,20101229,180700,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101229,180800,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101229,180900,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101229,181000,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101229,181100,1411.8,1412.1,1411.8,1412.0
XAUUSD,20101229,181200,1411.9,1411.9,1411.5,1411.6
XAUUSD,20101229,181300,1411.7,1411.8,1411.7,1411.8
XAUUSD,20101229,181400,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101229,181500,1411.8,1411.8,1411.6,1411.6
XAUUSD,20101229,181600,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101229,181700,1411.3,1411.4,1411.2,1411.3
XAUUSD,20101229,181800,1411.2,1411.2,1411.1,1411.2
XAUUSD,20101229,181900,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101229,182100,1411.2,1411.3,1411.1,1411.3
XAUUSD,20101229,182200,1411.2,1411.6,1411.2,1411.6
XAUUSD,20101229,182300,1411.5,1411.6,1411.3,1411.3
XAUUSD,20101229,182400,1411.2,1411.8,1411.1,1411.5
XAUUSD,20101229,182500,1411.4,1411.4,1410.9,1410.9
XAUUSD,20101229,182600,1410.8,1411.0,1410.8,1410.8
XAUUSD,20101229,182700,1411.0,1411.0,1410.8,1410.8
XAUUSD,20101229,182800,1410.7,1410.7,1410.5,1410.7
XAUUSD,20101229,182900,1410.8,1410.9,1410.6,1410.9
XAUUSD,20101229,183000,1411.1,1411.4,1411.0,1411.0
XAUUSD,20101229,183100,1410.9,1410.9,1410.7,1410.7
XAUUSD,20101229,183200,1410.6,1410.7,1410.6,1410.7
XAUUSD,20101229,183300,1410.8,1410.8,1410.7,1410.7
XAUUSD,20101229,183400,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101229,183500,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101229,183600,1410.6,1410.6,1410.4,1410.5
XAUUSD,20101229,183700,1410.6,1410.7,1410.6,1410.7
XAUUSD,20101229,183800,1410.8,1410.9,1410.8,1410.9
XAUUSD,20101229,183900,1410.8,1411.0,1410.8,1411.0
XAUUSD,20101229,184000,1411.1,1411.4,1411.1,1411.3
XAUUSD,20101229,184100,1411.4,1411.5,1411.0,1411.0
XAUUSD,20101229,184200,1411.1,1411.1,1411.0,1411.1
XAUUSD,20101229,184300,1411.2,1411.4,1411.1,1411.1
XAUUSD,20101229,184400,1411.0,1411.3,1411.0,1411.2
XAUUSD,20101229,184500,1411.3,1411.3,1411.1,1411.1
XAUUSD,20101229,184600,1411.2,1411.3,1411.2,1411.2
XAUUSD,20101229,184700,1411.1,1411.3,1411.1,1411.2
XAUUSD,20101229,184800,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101229,184900,1411.4,1411.4,1410.8,1410.8
XAUUSD,20101229,185000,1410.6,1410.6,1410.5,1410.5
XAUUSD,20101229,185100,1410.4,1410.4,1409.4,1409.9
XAUUSD,20101229,185200,1410.0,1410.7,1410.0,1410.7
XAUUSD,20101229,185300,1410.8,1410.9,1410.8,1410.8
XAUUSD,20101229,185400,1410.7,1410.8,1410.7,1410.8
XAUUSD,20101229,185700,1410.9,1411.2,1410.9,1411.2
XAUUSD,20101229,185800,1411.3,1411.4,1411.3,1411.4
XAUUSD,20101229,185900,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101229,190000,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101229,190100,1411.7,1411.9,1411.6,1411.9
XAUUSD,20101229,190200,1412.0,1412.1,1411.9,1412.0
XAUUSD,20101229,190300,1412.1,1412.7,1412.1,1412.7
XAUUSD,20101229,190400,1412.6,1412.6,1412.2,1412.4
XAUUSD,20101229,190500,1412.3,1412.3,1411.9,1412.1
XAUUSD,20101229,190600,1412.0,1412.0,1411.9,1412.0
XAUUSD,20101229,190700,1412.1,1412.1,1412.1,1412.1
XAUUSD,20101229,190800,1412.0,1412.0,1411.9,1411.9
XAUUSD,20101229,190900,1412.0,1412.1,1412.0,1412.0
XAUUSD,20101229,191000,1412.1,1412.1,1411.9,1412.0
XAUUSD,20101229,191100,1412.1,1412.1,1411.8,1411.9
XAUUSD,20101229,191200,1411.8,1412.0,1411.8,1412.0
XAUUSD,20101229,191300,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101229,191500,1412.3,1412.9,1412.3,1412.8
XAUUSD,20101229,191600,1412.7,1413.0,1412.7,1413.0
XAUUSD,20101229,191700,1412.9,1413.1,1412.9,1413.0
XAUUSD,20101229,191800,1413.1,1413.1,1413.0,1413.1
XAUUSD,20101229,191900,1413.0,1413.1,1413.0,1413.0
XAUUSD,20101229,192000,1413.1,1413.1,1412.6,1412.6
XAUUSD,20101229,192100,1412.7,1412.9,1412.7,1412.9
XAUUSD,20101229,192200,1413.0,1413.1,1413.0,1413.1
XAUUSD,20101229,192300,1413.2,1413.2,1413.2,1413.2
XAUUSD,20101229,192400,1413.3,1413.4,1413.3,1413.4
XAUUSD,20101229,192500,1413.5,1413.7,1413.5,1413.5
XAUUSD,20101229,192600,1413.4,1413.4,1412.8,1412.8
XAUUSD,20101229,192800,1412.9,1412.9,1412.7,1412.7
XAUUSD,20101229,192900,1412.8,1412.9,1412.6,1412.6
XAUUSD,20101229,193000,1412.7,1412.7,1412.3,1412.5
XAUUSD,20101229,193100,1412.6,1412.8,1412.6,1412.7
XAUUSD,20101229,193200,1412.8,1412.8,1412.5,1412.5
XAUUSD,20101229,193300,1412.4,1412.5,1412.4,1412.4
XAUUSD,20101229,193400,1412.3,1412.4,1412.3,1412.4
XAUUSD,20101229,193500,1412.2,1412.3,1412.0,1412.3
XAUUSD,20101229,193600,1412.2,1412.3,1412.2,1412.3
XAUUSD,20101229,193700,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101229,193800,1412.3,1412.4,1412.2,1412.2
XAUUSD,20101229,193900,1412.3,1412.3,1412.2,1412.3
XAUUSD,20101229,194100,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101229,194200,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101229,194300,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101229,194400,1412.2,1412.3,1412.2,1412.2
XAUUSD,20101229,194500,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101229,194600,1412.1,1412.3,1412.1,1412.3
XAUUSD,20101229,194700,1412.4,1412.8,1412.4,1412.8
XAUUSD,20101229,194800,1412.9,1413.1,1412.9,1413.1
XAUUSD,20101229,194900,1413.0,1413.0,1412.7,1412.8
XAUUSD,20101229,195100,1412.7,1412.8,1412.6,1412.8
XAUUSD,20101229,195200,1412.9,1413.0,1412.9,1413.0
XAUUSD,20101229,195400,1412.9,1412.9,1412.8,1412.9
XAUUSD,20101229,195500,1412.8,1412.8,1412.5,1412.5
XAUUSD,20101229,195600,1412.4,1412.5,1412.2,1412.3
XAUUSD,20101229,195700,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101229,195800,1412.1,1412.3,1412.1,1412.3
XAUUSD,20101229,195900,1412.2,1412.2,1412.0,1412.0
XAUUSD,20101229,200000,1411.9,1411.9,1411.5,1411.6
XAUUSD,20101229,200100,1411.7,1411.7,1411.5,1411.5
XAUUSD,20101229,200200,1411.6,1411.8,1411.6,1411.8
XAUUSD,20101229,200300,1411.7,1411.7,1411.4,1411.4
XAUUSD,20101229,200400,1411.3,1411.4,1411.3,1411.3
XAUUSD,20101229,200500,1411.4,1411.4,1411.3,1411.3
XAUUSD,20101229,200600,1411.2,1411.5,1411.1,1411.5
XAUUSD,20101229,200700,1411.7,1411.7,1411.0,1411.0
XAUUSD,20101229,200800,1411.1,1411.6,1411.1,1411.6
XAUUSD,20101229,200900,1411.7,1411.7,1411.6,1411.7
XAUUSD,20101229,201000,1411.2,1411.2,1411.1,1411.1
XAUUSD,20101229,201100,1411.2,1411.6,1411.2,1411.5
XAUUSD,20101229,201200,1411.6,1411.6,1411.3,1411.3
XAUUSD,20101229,201300,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101229,201400,1411.3,1411.4,1411.3,1411.4
XAUUSD,20101229,201500,1411.3,1411.5,1411.3,1411.3
XAUUSD,20101229,201600,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101229,201700,1411.5,1411.6,1411.5,1411.6
XAUUSD,20101229,201800,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101229,201900,1411.6,1411.6,1411.4,1411.4
XAUUSD,20101229,202000,1411.5,1411.5,1411.4,1411.5
XAUUSD,20101229,202100,1411.4,1411.4,1411.2,1411.2
XAUUSD,20101229,202200,1411.1,1411.4,1411.1,1411.4
XAUUSD,20101229,202300,1411.5,1411.5,1410.5,1410.5
XAUUSD,20101229,202400,1410.4,1410.4,1410.0,1410.0
XAUUSD,20101229,202500,1410.1,1410.1,1409.6,1409.6
XAUUSD,20101229,202600,1409.7,1409.8,1409.7,1409.7
XAUUSD,20101229,202700,1409.8,1409.8,1409.7,1409.7
XAUUSD,20101229,202800,1409.8,1410.3,1409.8,1410.3
XAUUSD,20101229,202900,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101229,203000,1410.3,1410.6,1410.3,1410.6
XAUUSD,20101229,203100,1410.8,1410.9,1410.6,1410.8
XAUUSD,20101229,203200,1410.7,1410.8,1410.7,1410.8
XAUUSD,20101229,203300,1410.7,1410.7,1410.3,1410.5
XAUUSD,20101229,203500,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101229,203600,1410.4,1410.5,1410.4,1410.4
XAUUSD,20101229,203700,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101229,203800,1410.6,1410.7,1410.6,1410.6
XAUUSD,20101229,203900,1410.5,1410.5,1410.3,1410.4
XAUUSD,20101229,204000,1410.5,1410.5,1410.4,1410.4
XAUUSD,20101229,204100,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101229,204300,1410.3,1410.4,1410.3,1410.4
XAUUSD,20101229,204400,1410.5,1410.5,1410.4,1410.4
XAUUSD,20101229,204600,1410.3,1410.5,1410.3,1410.5
XAUUSD,20101229,204700,1410.6,1410.7,1410.6,1410.7
XAUUSD,20101229,204800,1410.8,1410.8,1410.8,1410.8
XAUUSD,20101229,205000,1410.7,1410.8,1410.7,1410.8
XAUUSD,20101229,205100,1410.9,1411.0,1410.9,1411.0
XAUUSD,20101229,205200,1410.9,1410.9,1410.9,1410.9
XAUUSD,20101229,205300,1410.8,1410.8,1410.7,1410.7
XAUUSD,20101229,205400,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101229,205500,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101229,205600,1410.6,1410.7,1410.6,1410.7
XAUUSD,20101229,205700,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101229,205800,1410.7,1410.8,1410.7,1410.8
XAUUSD,20101229,210000,1410.6,1410.8,1410.6,1410.8
XAUUSD,20101229,210100,1410.9,1410.9,1410.8,1410.8
XAUUSD,20101229,210200,1410.9,1411.1,1410.9,1411.1
XAUUSD,20101229,210300,1411.0,1411.0,1411.0,1411.0
XAUUSD,20101229,210400,1410.9,1410.9,1410.8,1410.8
XAUUSD,20101229,210500,1410.9,1411.0,1410.9,1411.0
XAUUSD,20101229,210600,1410.9,1410.9,1410.9,1410.9
XAUUSD,20101229,210700,1411.0,1411.1,1411.0,1411.0
XAUUSD,20101229,210800,1411.1,1411.1,1411.0,1411.0
XAUUSD,20101229,210900,1410.9,1410.9,1410.9,1410.9
XAUUSD,20101229,211100,1411.0,1411.0,1410.9,1410.9
XAUUSD,20101229,211300,1410.8,1410.8,1410.8,1410.8
XAUUSD,20101229,211600,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101229,212100,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101229,212300,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101229,212500,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101229,212600,1410.3,1410.4,1410.0,1410.0
XAUUSD,20101229,212700,1410.1,1410.1,1410.0,1410.0
XAUUSD,20101229,212800,1409.9,1409.9,1409.9,1409.9
XAUUSD,20101229,212900,1410.0,1410.2,1410.0,1410.2
XAUUSD,20101229,213000,1410.1,1410.1,1410.1,1410.1
XAUUSD,20101229,213100,1410.2,1410.2,1410.1,1410.2
XAUUSD,20101229,213200,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101229,213300,1410.3,1410.4,1410.3,1410.4
XAUUSD,20101229,213400,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101229,213500,1410.4,1410.4,1410.3,1410.3
XAUUSD,20101229,213700,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101229,213800,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101229,213900,1410.2,1410.2,1410.1,1410.1
XAUUSD,20101229,214000,1410.2,1410.4,1410.2,1410.4
XAUUSD,20101229,214100,1410.5,1410.6,1410.4,1410.6
XAUUSD,20101229,214200,1410.5,1410.5,1410.4,1410.4
XAUUSD,20101229,214300,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101229,214500,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101229,214600,1410.6,1410.7,1410.6,1410.7
XAUUSD,20101229,214700,1410.8,1410.8,1410.7,1410.7
XAUUSD,20101229,214800,1410.6,1410.6,1410.4,1410.4
XAUUSD,20101229,214900,1410.5,1410.7,1410.5,1410.7
XAUUSD,20101229,215000,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101229,215100,1410.5,1410.5,1410.4,1410.5
XAUUSD,20101229,215200,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101229,215300,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101229,215400,1410.5,1410.5,1410.4,1410.4
XAUUSD,20101229,215500,1410.3,1410.4,1410.3,1410.4
XAUUSD,20101229,215600,1410.3,1410.5,1410.3,1410.5
XAUUSD,20101229,215800,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101229,215900,1410.3,1410.4,1410.2,1410.2
XAUUSD,20101229,220100,1410.3,1410.4,1410.2,1410.2
XAUUSD,20101229,220200,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101229,220500,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101229,220700,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101229,220800,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101229,220900,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101229,221000,1410.5,1410.5,1410.4,1410.4
XAUUSD,20101229,221100,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101229,221200,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101229,221300,1410.5,1410.5,1410.4,1410.5
XAUUSD,20101229,221400,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101229,221500,1410.4,1410.4,1410.3,1410.4
XAUUSD,20101229,221600,1410.3,1410.4,1410.3,1410.4
XAUUSD,20101229,221700,1410.5,1410.6,1410.5,1410.5
XAUUSD,20101229,221900,1410.4,1410.4,1410.3,1410.3
XAUUSD,20101229,222000,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101229,222400,1410.3,1410.4,1410.3,1410.3
XAUUSD,20101229,222600,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101229,222700,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101229,222800,1410.3,1410.3,1410.2,1410.3
XAUUSD,20101229,223200,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101229,223300,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101229,223400,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101229,223500,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101229,223600,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101229,223700,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101229,223800,1410.7,1410.7,1410.6,1410.6
XAUUSD,20101229,223900,1410.7,1410.7,1410.6,1410.7
XAUUSD,20101229,224000,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101229,224100,1410.7,1410.7,1410.6,1410.6
XAUUSD,20101229,224200,1410.7,1410.8,1410.7,1410.8
XAUUSD,20101229,224300,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101229,224500,1410.8,1410.8,1410.8,1410.8
XAUUSD,20101229,225000,1410.8,1410.9,1410.8,1410.9
XAUUSD,20101229,225100,1411.0,1411.0,1410.9,1410.9
XAUUSD,20101229,225200,1411.0,1411.0,1411.0,1411.0
XAUUSD,20101229,225300,1411.1,1411.3,1411.1,1411.3
XAUUSD,20101229,225400,1411.2,1411.2,1411.1,1411.1
XAUUSD,20101229,225500,1411.0,1411.1,1411.0,1411.0
XAUUSD,20101229,225600,1410.9,1411.2,1410.9,1411.2
XAUUSD,20101229,225700,1411.3,1411.3,1411.0,1411.0
XAUUSD,20101229,225800,1411.1,1411.1,1411.1,1411.1
XAUUSD,20101229,225900,1411.0,1411.2,1411.0,1411.2
XAUUSD,20101229,230000,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101229,230300,1411.4,1411.4,1411.3,1411.3
XAUUSD,20101229,230400,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101229,230500,1411.3,1411.3,1411.1,1411.1
XAUUSD,20101229,230700,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101229,231100,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101229,231200,1411.2,1411.5,1411.2,1411.5
XAUUSD,20101229,231400,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101229,231500,1411.5,1411.5,1411.4,1411.5
XAUUSD,20101229,232000,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,232500,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,233000,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,233500,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,234000,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,234500,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,235000,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,235500,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101229,235900,1411.4,1411.6,1411.4,1411.6
XAGUSD,20101229,000100,30.24,30.27,30.24,30.27
XAGUSD,20101229,000200,30.25,30.25,30.24,30.24
XAGUSD,20101229,000300,30.26,30.26,30.24,30.24
XAGUSD,20101229,000400,30.25,30.25,30.24,30.24
XAGUSD,20101229,000500,30.25,30.25,30.23,30.23
XAGUSD,20101229,000600,30.22,30.22,30.20,30.20
XAGUSD,20101229,000700,30.21,30.22,30.21,30.22
XAGUSD,20101229,000800,30.21,30.22,30.21,30.22
XAGUSD,20101229,000900,30.21,30.21,30.20,30.20
XAGUSD,20101229,001100,30.21,30.21,30.20,30.20
XAGUSD,20101229,001200,30.21,30.22,30.21,30.22
XAGUSD,20101229,001500,30.21,30.21,30.21,30.21
XAGUSD,20101229,001600,30.20,30.21,30.20,30.21
XAGUSD,20101229,001700,30.22,30.22,30.22,30.22
XAGUSD,20101229,001800,30.21,30.22,30.21,30.22
XAGUSD,20101229,001900,30.21,30.21,30.21,30.21
XAGUSD,20101229,002000,30.20,30.21,30.20,30.20
XAGUSD,20101229,002100,30.21,30.21,30.20,30.20
XAGUSD,20101229,002300,30.21,30.21,30.20,30.20
XAGUSD,20101229,002500,30.21,30.21,30.21,30.21
XAGUSD,20101229,002600,30.20,30.20,30.20,30.20
XAGUSD,20101229,002800,30.21,30.21,30.21,30.21
XAGUSD,20101229,003100,30.20,30.20,30.20,30.20
XAGUSD,20101229,003300,30.21,30.21,30.21,30.21
XAGUSD,20101229,003400,30.20,30.21,30.20,30.21
XAGUSD,20101229,003600,30.20,30.20,30.20,30.20
XAGUSD,20101229,003700,30.21,30.21,30.21,30.21
XAGUSD,20101229,003800,30.20,30.20,30.20,30.20
XAGUSD,20101229,003900,30.19,30.20,30.19,30.20
XAGUSD,20101229,004000,30.19,30.21,30.19,30.21
XAGUSD,20101229,004400,30.20,30.20,30.20,30.20
XAGUSD,20101229,004600,30.21,30.21,30.20,30.20
XAGUSD,20101229,004700,30.21,30.21,30.21,30.21
XAGUSD,20101229,004900,30.20,30.20,30.20,30.20
XAGUSD,20101229,005100,30.19,30.19,30.19,30.19
XAGUSD,20101229,005200,30.18,30.18,30.17,30.17
XAGUSD,20101229,005300,30.18,30.20,30.18,30.20
XAGUSD,20101229,005600,30.19,30.19,30.19,30.19
XAGUSD,20101229,005700,30.20,30.20,30.19,30.19
XAGUSD,20101229,005800,30.20,30.20,30.20,30.20
XAGUSD,20101229,010000,30.19,30.19,30.19,30.19
XAGUSD,20101229,010100,30.18,30.18,30.15,30.15
XAGUSD,20101229,010200,30.17,30.19,30.17,30.19
XAGUSD,20101229,010300,30.18,30.19,30.18,30.19
XAGUSD,20101229,010400,30.18,30.19,30.18,30.19
XAGUSD,20101229,010600,30.18,30.19,30.18,30.19
XAGUSD,20101229,010700,30.20,30.20,30.19,30.19
XAGUSD,20101229,010800,30.20,30.20,30.20,30.20
XAGUSD,20101229,010900,30.19,30.20,30.19,30.20
XAGUSD,20101229,011000,30.19,30.19,30.19,30.19
XAGUSD,20101229,011100,30.20,30.20,30.19,30.19
XAGUSD,20101229,011200,30.20,30.20,30.19,30.20
XAGUSD,20101229,011300,30.19,30.20,30.19,30.20
XAGUSD,20101229,011400,30.21,30.21,30.21,30.21
XAGUSD,20101229,011500,30.20,30.20,30.19,30.19
XAGUSD,20101229,011600,30.20,30.20,30.20,30.20
XAGUSD,20101229,011800,30.19,30.19,30.19,30.19
XAGUSD,20101229,012200,30.18,30.18,30.17,30.18
XAGUSD,20101229,012300,30.17,30.17,30.17,30.17
XAGUSD,20101229,012400,30.16,30.17,30.16,30.17
XAGUSD,20101229,012600,30.18,30.18,30.18,30.18
XAGUSD,20101229,012700,30.17,30.17,30.17,30.17
XAGUSD,20101229,012800,30.16,30.17,30.16,30.17
XAGUSD,20101229,012900,30.16,30.16,30.13,30.13
XAGUSD,20101229,013000,30.14,30.14,30.12,30.12
XAGUSD,20101229,013100,30.11,30.11,30.11,30.11
XAGUSD,20101229,013200,30.12,30.14,30.12,30.14
XAGUSD,20101229,013300,30.15,30.15,30.15,30.15
XAGUSD,20101229,013700,30.16,30.16,30.16,30.16
XAGUSD,20101229,013800,30.17,30.17,30.16,30.16
XAGUSD,20101229,013900,30.15,30.15,30.15,30.15
XAGUSD,20101229,014000,30.16,30.16,30.15,30.16
XAGUSD,20101229,014200,30.17,30.17,30.17,30.17
XAGUSD,20101229,014400,30.18,30.18,30.17,30.17
XAGUSD,20101229,014600,30.16,30.17,30.16,30.17
XAGUSD,20101229,014700,30.16,30.17,30.16,30.17
XAGUSD,20101229,014900,30.16,30.17,30.16,30.16
XAGUSD,20101229,015000,30.17,30.17,30.17,30.17
XAGUSD,20101229,015100,30.16,30.16,30.16,30.16
XAGUSD,20101229,015200,30.17,30.17,30.17,30.17
XAGUSD,20101229,015300,30.16,30.16,30.15,30.15
XAGUSD,20101229,015400,30.16,30.16,30.14,30.14
XAGUSD,20101229,015700,30.13,30.13,30.13,30.13
XAGUSD,20101229,020100,30.12,30.14,30.12,30.14
XAGUSD,20101229,020300,30.13,30.13,30.13,30.13
XAGUSD,20101229,020500,30.14,30.15,30.14,30.15
XAGUSD,20101229,020600,30.14,30.15,30.13,30.14
XAGUSD,20101229,020700,30.13,30.14,30.13,30.14
XAGUSD,20101229,020800,30.13,30.14,30.13,30.14
XAGUSD,20101229,021000,30.13,30.14,30.13,30.14
XAGUSD,20101229,021100,30.12,30.12,30.11,30.11
XAGUSD,20101229,021200,30.12,30.13,30.11,30.11
XAGUSD,20101229,021500,30.10,30.11,30.10,30.11
XAGUSD,20101229,021600,30.10,30.12,30.10,30.11
XAGUSD,20101229,021700,30.10,30.11,30.10,30.11
XAGUSD,20101229,021800,30.10,30.10,30.10,30.10
XAGUSD,20101229,021900,30.11,30.11,30.11,30.11
XAGUSD,20101229,022100,30.12,30.12,30.11,30.11
XAGUSD,20101229,022200,30.12,30.12,30.11,30.11
XAGUSD,20101229,022300,30.12,30.12,30.11,30.12
XAGUSD,20101229,022400,30.11,30.11,30.11,30.11
XAGUSD,20101229,022500,30.10,30.10,30.10,30.10
XAGUSD,20101229,022600,30.11,30.11,30.11,30.11
XAGUSD,20101229,022700,30.12,30.12,30.11,30.11
XAGUSD,20101229,022800,30.12,30.12,30.12,30.12
XAGUSD,20101229,022900,30.11,30.12,30.11,30.12
XAGUSD,20101229,023000,30.11,30.12,30.11,30.12
XAGUSD,20101229,023100,30.13,30.13,30.12,30.12
XAGUSD,20101229,023200,30.13,30.13,30.13,30.13
XAGUSD,20101229,023300,30.12,30.13,30.12,30.12
XAGUSD,20101229,023500,30.11,30.11,30.11,30.11
XAGUSD,20101229,023600,30.12,30.12,30.11,30.11
XAGUSD,20101229,023700,30.13,30.13,30.12,30.13
XAGUSD,20101229,023800,30.12,30.13,30.12,30.13
XAGUSD,20101229,023900,30.12,30.13,30.12,30.13
XAGUSD,20101229,024000,30.12,30.13,30.12,30.13
XAGUSD,20101229,024100,30.12,30.13,30.12,30.13
XAGUSD,20101229,024200,30.14,30.14,30.14,30.14
XAGUSD,20101229,024300,30.15,30.15,30.15,30.15
XAGUSD,20101229,024400,30.16,30.17,30.15,30.16
XAGUSD,20101229,024500,30.15,30.16,30.15,30.16
XAGUSD,20101229,024600,30.15,30.15,30.15,30.15
XAGUSD,20101229,024700,30.16,30.17,30.15,30.17
XAGUSD,20101229,024800,30.16,30.16,30.15,30.16
XAGUSD,20101229,024900,30.17,30.18,30.17,30.17
XAGUSD,20101229,025200,30.18,30.18,30.18,30.18
XAGUSD,20101229,025300,30.17,30.18,30.17,30.18
XAGUSD,20101229,025400,30.19,30.19,30.18,30.18
XAGUSD,20101229,025500,30.17,30.17,30.16,30.17
XAGUSD,20101229,025600,30.18,30.18,30.18,30.18
XAGUSD,20101229,025700,30.19,30.19,30.19,30.19
XAGUSD,20101229,025800,30.18,30.20,30.18,30.20
XAGUSD,20101229,025900,30.19,30.20,30.19,30.19
XAGUSD,20101229,030100,30.16,30.21,30.16,30.20
XAGUSD,20101229,030300,30.19,30.19,30.19,30.19
XAGUSD,20101229,030400,30.20,30.20,30.20,30.20
XAGUSD,20101229,030500,30.19,30.20,30.19,30.19
XAGUSD,20101229,030600,30.18,30.18,30.17,30.18
XAGUSD,20101229,030700,30.19,30.20,30.19,30.20
XAGUSD,20101229,030800,30.19,30.20,30.19,30.20
XAGUSD,20101229,030900,30.19,30.19,30.17,30.17
XAGUSD,20101229,031100,30.18,30.18,30.17,30.17
XAGUSD,20101229,031400,30.18,30.18,30.17,30.17
XAGUSD,20101229,031500,30.18,30.18,30.17,30.18
XAGUSD,20101229,031600,30.17,30.18,30.17,30.17
XAGUSD,20101229,031700,30.16,30.18,30.16,30.17
XAGUSD,20101229,031800,30.19,30.20,30.19,30.19
XAGUSD,20101229,032100,30.18,30.20,30.18,30.19
XAGUSD,20101229,032200,30.20,30.20,30.20,30.20
XAGUSD,20101229,032300,30.18,30.19,30.18,30.19
XAGUSD,20101229,032400,30.20,30.20,30.19,30.19
XAGUSD,20101229,032600,30.20,30.20,30.20,30.20
XAGUSD,20101229,032700,30.19,30.20,30.19,30.20
XAGUSD,20101229,032800,30.19,30.20,30.19,30.20
XAGUSD,20101229,032900,30.19,30.20,30.19,30.20
XAGUSD,20101229,033100,30.21,30.21,30.21,30.21
XAGUSD,20101229,033200,30.20,30.20,30.20,30.20
XAGUSD,20101229,033300,30.21,30.21,30.21,30.21
XAGUSD,20101229,033500,30.22,30.22,30.21,30.21
XAGUSD,20101229,033600,30.20,30.20,30.20,30.20
XAGUSD,20101229,033700,30.21,30.21,30.21,30.21
XAGUSD,20101229,033800,30.20,30.21,30.20,30.21
XAGUSD,20101229,034000,30.20,30.20,30.20,30.20
XAGUSD,20101229,034100,30.19,30.19,30.19,30.19
XAGUSD,20101229,034300,30.18,30.18,30.18,30.18
XAGUSD,20101229,034400,30.20,30.20,30.20,30.20
XAGUSD,20101229,034500,30.21,30.21,30.19,30.21
XAGUSD,20101229,034600,30.20,30.20,30.19,30.19
XAGUSD,20101229,034700,30.20,30.20,30.20,30.20
XAGUSD,20101229,035200,30.20,30.20,30.20,30.20
XAGUSD,20101229,035300,30.19,30.19,30.19,30.19
XAGUSD,20101229,035400,30.20,30.20,30.20,30.20
XAGUSD,20101229,035500,30.19,30.20,30.19,30.19
XAGUSD,20101229,035700,30.20,30.20,30.19,30.20
XAGUSD,20101229,035900,30.19,30.19,30.19,30.19
XAGUSD,20101229,040000,30.20,30.20,30.18,30.18
XAGUSD,20101229,040200,30.17,30.17,30.17,30.17
XAGUSD,20101229,040300,30.18,30.19,30.18,30.19
XAGUSD,20101229,040400,30.18,30.18,30.18,30.18
XAGUSD,20101229,040500,30.19,30.19,30.19,30.19
XAGUSD,20101229,040600,30.18,30.18,30.18,30.18
XAGUSD,20101229,040700,30.17,30.18,30.17,30.17
XAGUSD,20101229,040800,30.16,30.17,30.16,30.17
XAGUSD,20101229,040900,30.16,30.17,30.16,30.16
XAGUSD,20101229,041000,30.15,30.15,30.15,30.15
XAGUSD,20101229,041300,30.16,30.16,30.15,30.16
XAGUSD,20101229,041400,30.17,30.17,30.17,30.17
XAGUSD,20101229,041800,30.16,30.17,30.16,30.17
XAGUSD,20101229,041900,30.18,30.18,30.18,30.18
XAGUSD,20101229,042000,30.17,30.17,30.17,30.17
XAGUSD,20101229,042100,30.16,30.17,30.16,30.17
XAGUSD,20101229,042600,30.18,30.18,30.18,30.18
XAGUSD,20101229,042800,30.17,30.17,30.17,30.17
XAGUSD,20101229,043300,30.17,30.17,30.17,30.17
XAGUSD,20101229,043500,30.16,30.17,30.16,30.17
XAGUSD,20101229,043600,30.16,30.16,30.16,30.16
XAGUSD,20101229,044000,30.17,30.18,30.16,30.18
XAGUSD,20101229,044100,30.17,30.17,30.17,30.17
XAGUSD,20101229,044200,30.16,30.16,30.16,30.16
XAGUSD,20101229,044300,30.17,30.17,30.16,30.16
XAGUSD,20101229,044400,30.17,30.17,30.16,30.16
XAGUSD,20101229,044600,30.17,30.18,30.17,30.17
XAGUSD,20101229,044900,30.16,30.16,30.16,30.16
XAGUSD,20101229,045200,30.17,30.18,30.17,30.17
XAGUSD,20101229,045400,30.18,30.18,30.17,30.17
XAGUSD,20101229,045500,30.18,30.18,30.17,30.18
XAGUSD,20101229,045600,30.17,30.17,30.17,30.17
XAGUSD,20101229,045700,30.18,30.18,30.18,30.18
XAGUSD,20101229,045800,30.17,30.18,30.17,30.18
XAGUSD,20101229,050000,30.16,30.16,30.16,30.16
XAGUSD,20101229,050300,30.17,30.17,30.17,30.17
XAGUSD,20101229,050400,30.18,30.18,30.18,30.18
XAGUSD,20101229,050600,30.19,30.19,30.18,30.18
XAGUSD,20101229,051100,30.18,30.18,30.18,30.18
XAGUSD,20101229,051600,30.18,30.18,30.18,30.18
XAGUSD,20101229,052100,30.18,30.18,30.18,30.18
XAGUSD,20101229,052500,30.17,30.18,30.17,30.18
XAGUSD,20101229,052700,30.17,30.17,30.17,30.17
XAGUSD,20101229,052800,30.18,30.18,30.18,30.18
XAGUSD,20101229,052900,30.17,30.18,30.17,30.17
XAGUSD,20101229,053100,30.18,30.18,30.18,30.18
XAGUSD,20101229,053200,30.19,30.19,30.18,30.18
XAGUSD,20101229,053300,30.19,30.19,30.19,30.19
XAGUSD,20101229,053400,30.18,30.19,30.18,30.19
XAGUSD,20101229,053500,30.20,30.20,30.20,30.20
XAGUSD,20101229,053700,30.21,30.21,30.20,30.20
XAGUSD,20101229,053800,30.21,30.21,30.21,30.21
XAGUSD,20101229,053900,30.22,30.22,30.21,30.22
XAGUSD,20101229,054100,30.23,30.23,30.23,30.23
XAGUSD,20101229,054400,30.22,30.22,30.22,30.22
XAGUSD,20101229,054500,30.23,30.23,30.22,30.22
XAGUSD,20101229,054700,30.23,30.23,30.23,30.23
XAGUSD,20101229,054800,30.24,30.24,30.23,30.23
XAGUSD,20101229,055100,30.24,30.24,30.24,30.24
XAGUSD,20101229,055200,30.23,30.23,30.23,30.23
XAGUSD,20101229,055300,30.24,30.27,30.24,30.27
XAGUSD,20101229,055400,30.28,30.29,30.28,30.29
XAGUSD,20101229,055500,30.30,30.31,30.30,30.31
XAGUSD,20101229,055600,30.32,30.32,30.32,30.32
XAGUSD,20101229,055900,30.33,30.33,30.33,30.33
XAGUSD,20101229,060000,30.32,30.32,30.32,30.32
XAGUSD,20101229,060100,30.33,30.33,30.33,30.33
XAGUSD,20101229,060200,30.32,30.32,30.32,30.32
XAGUSD,20101229,060300,30.33,30.33,30.32,30.33
XAGUSD,20101229,060400,30.32,30.32,30.31,30.32
XAGUSD,20101229,060500,30.31,30.31,30.31,30.31
XAGUSD,20101229,060600,30.32,30.32,30.29,30.29
XAGUSD,20101229,060700,30.30,30.31,30.30,30.30
XAGUSD,20101229,060900,30.29,30.30,30.29,30.29
XAGUSD,20101229,061000,30.30,30.30,30.29,30.29
XAGUSD,20101229,061100,30.30,30.30,30.27,30.28
XAGUSD,20101229,061200,30.29,30.29,30.28,30.28
XAGUSD,20101229,061300,30.27,30.28,30.27,30.28
XAGUSD,20101229,061400,30.29,30.29,30.29,30.29
XAGUSD,20101229,061700,30.30,30.30,30.30,30.30
XAGUSD,20101229,061800,30.31,30.31,30.31,30.31
XAGUSD,20101229,062000,30.30,30.31,30.30,30.31
XAGUSD,20101229,062100,30.30,30.31,30.30,30.31
XAGUSD,20101229,062200,30.30,30.30,30.30,30.30
XAGUSD,20101229,062400,30.31,30.31,30.31,30.31
XAGUSD,20101229,062500,30.32,30.32,30.32,30.32
XAGUSD,20101229,062600,30.30,30.31,30.30,30.31
XAGUSD,20101229,062800,30.32,30.32,30.32,30.32
XAGUSD,20101229,062900,30.30,30.32,30.30,30.32
XAGUSD,20101229,063000,30.33,30.33,30.32,30.32
XAGUSD,20101229,063100,30.33,30.33,30.33,30.33
XAGUSD,20101229,063300,30.32,30.33,30.32,30.33
XAGUSD,20101229,063500,30.32,30.32,30.32,30.32
XAGUSD,20101229,063600,30.33,30.33,30.32,30.32
XAGUSD,20101229,063700,30.33,30.35,30.33,30.35
XAGUSD,20101229,063800,30.36,30.37,30.36,30.36
XAGUSD,20101229,063900,30.37,30.38,30.37,30.38
XAGUSD,20101229,064100,30.36,30.37,30.36,30.36
XAGUSD,20101229,064300,30.35,30.36,30.35,30.35
XAGUSD,20101229,064400,30.36,30.36,30.34,30.35
XAGUSD,20101229,064500,30.36,30.36,30.35,30.35
XAGUSD,20101229,064600,30.36,30.37,30.36,30.37
XAGUSD,20101229,064700,30.36,30.38,30.36,30.38
XAGUSD,20101229,064800,30.37,30.37,30.37,30.37
XAGUSD,20101229,064900,30.36,30.36,30.35,30.36
XAGUSD,20101229,065300,30.35,30.35,30.33,30.34
XAGUSD,20101229,065400,30.35,30.35,30.34,30.34
XAGUSD,20101229,065500,30.33,30.33,30.33,30.33
XAGUSD,20101229,065600,30.34,30.35,30.34,30.35
XAGUSD,20101229,065700,30.34,30.34,30.34,30.34
XAGUSD,20101229,065800,30.35,30.35,30.34,30.34
XAGUSD,20101229,065900,30.33,30.34,30.33,30.34
XAGUSD,20101229,070000,30.35,30.35,30.33,30.33
XAGUSD,20101229,070100,30.34,30.35,30.34,30.35
XAGUSD,20101229,070200,30.34,30.34,30.34,30.34
XAGUSD,20101229,070300,30.35,30.35,30.35,30.35
XAGUSD,20101229,070500,30.33,30.33,30.33,30.33
XAGUSD,20101229,070600,30.34,30.34,30.32,30.32
XAGUSD,20101229,070700,30.33,30.33,30.33,30.33
XAGUSD,20101229,070800,30.32,30.33,30.32,30.32
XAGUSD,20101229,070900,30.33,30.33,30.32,30.32
XAGUSD,20101229,071000,30.33,30.33,30.33,30.33
XAGUSD,20101229,071100,30.32,30.32,30.31,30.31
XAGUSD,20101229,071200,30.32,30.32,30.32,30.32
XAGUSD,20101229,071300,30.31,30.32,30.31,30.32
XAGUSD,20101229,071400,30.31,30.32,30.31,30.32
XAGUSD,20101229,071500,30.31,30.31,30.30,30.30
XAGUSD,20101229,071600,30.31,30.31,30.30,30.30
XAGUSD,20101229,071700,30.27,30.28,30.27,30.28
XAGUSD,20101229,071800,30.29,30.29,30.29,30.29
XAGUSD,20101229,072000,30.28,30.29,30.28,30.29
XAGUSD,20101229,072100,30.30,30.30,30.30,30.30
XAGUSD,20101229,072200,30.29,30.29,30.28,30.29
XAGUSD,20101229,072500,30.30,30.30,30.29,30.29
XAGUSD,20101229,072600,30.30,30.30,30.29,30.29
XAGUSD,20101229,072700,30.30,30.30,30.29,30.29
XAGUSD,20101229,072800,30.27,30.29,30.27,30.29
XAGUSD,20101229,072900,30.30,30.30,30.29,30.30
XAGUSD,20101229,073000,30.29,30.29,30.28,30.28
XAGUSD,20101229,073100,30.29,30.29,30.29,30.29
XAGUSD,20101229,073200,30.30,30.30,30.29,30.29
XAGUSD,20101229,073300,30.28,30.28,30.28,30.28
XAGUSD,20101229,073400,30.29,30.29,30.28,30.28
XAGUSD,20101229,073500,30.29,30.29,30.28,30.28
XAGUSD,20101229,073900,30.29,30.29,30.28,30.28
XAGUSD,20101229,074000,30.29,30.29,30.29,30.29
XAGUSD,20101229,074100,30.30,30.30,30.30,30.30
XAGUSD,20101229,074200,30.29,30.29,30.29,30.29
XAGUSD,20101229,074300,30.30,30.30,30.30,30.30
XAGUSD,20101229,074700,30.31,30.32,30.31,30.32
XAGUSD,20101229,074800,30.33,30.33,30.32,30.32
XAGUSD,20101229,074900,30.33,30.37,30.33,30.37
XAGUSD,20101229,075000,30.36,30.36,30.35,30.36
XAGUSD,20101229,075100,30.37,30.38,30.37,30.38
XAGUSD,20101229,075200,30.39,30.39,30.38,30.38
XAGUSD,20101229,075300,30.37,30.38,30.37,30.38
XAGUSD,20101229,075400,30.37,30.38,30.37,30.38
XAGUSD,20101229,075500,30.37,30.37,30.37,30.37
XAGUSD,20101229,075600,30.36,30.36,30.36,30.36
XAGUSD,20101229,075900,30.35,30.36,30.34,30.34
XAGUSD,20101229,080000,30.35,30.38,30.35,30.38
XAGUSD,20101229,080100,30.37,30.37,30.35,30.36
XAGUSD,20101229,080200,30.35,30.36,30.34,30.34
XAGUSD,20101229,080300,30.33,30.33,30.32,30.32
XAGUSD,20101229,080400,30.33,30.33,30.32,30.32
XAGUSD,20101229,080600,30.33,30.33,30.33,30.33
XAGUSD,20101229,080700,30.34,30.34,30.34,30.34
XAGUSD,20101229,080800,30.33,30.33,30.33,30.33
XAGUSD,20101229,081000,30.32,30.32,30.32,30.32
XAGUSD,20101229,081100,30.33,30.33,30.33,30.33
XAGUSD,20101229,081200,30.34,30.35,30.34,30.34
XAGUSD,20101229,081300,30.35,30.35,30.35,30.35
XAGUSD,20101229,081400,30.36,30.36,30.35,30.35
XAGUSD,20101229,081500,30.36,30.36,30.36,30.36
XAGUSD,20101229,081600,30.35,30.35,30.35,30.35
XAGUSD,20101229,081700,30.36,30.36,30.34,30.34
XAGUSD,20101229,081800,30.35,30.35,30.35,30.35
XAGUSD,20101229,082100,30.34,30.35,30.34,30.35
XAGUSD,20101229,082200,30.36,30.36,30.35,30.36
XAGUSD,20101229,082300,30.37,30.37,30.37,30.37
XAGUSD,20101229,082400,30.36,30.36,30.36,30.36
XAGUSD,20101229,082500,30.35,30.36,30.35,30.36
XAGUSD,20101229,082600,30.37,30.37,30.36,30.37
XAGUSD,20101229,082700,30.36,30.36,30.36,30.36
XAGUSD,20101229,082800,30.35,30.36,30.35,30.35
XAGUSD,20101229,082900,30.34,30.34,30.34,30.34
XAGUSD,20101229,083000,30.35,30.35,30.35,30.35
XAGUSD,20101229,083100,30.36,30.36,30.36,30.36
XAGUSD,20101229,083200,30.37,30.37,30.35,30.35
XAGUSD,20101229,083300,30.36,30.37,30.36,30.36
XAGUSD,20101229,083400,30.35,30.36,30.35,30.36
XAGUSD,20101229,083500,30.37,30.41,30.37,30.41
XAGUSD,20101229,083600,30.42,30.42,30.41,30.41
XAGUSD,20101229,083700,30.42,30.42,30.41,30.42
XAGUSD,20101229,083900,30.41,30.41,30.41,30.41
XAGUSD,20101229,084000,30.42,30.42,30.41,30.42
XAGUSD,20101229,084100,30.41,30.41,30.40,30.41
XAGUSD,20101229,084200,30.40,30.40,30.39,30.40
XAGUSD,20101229,084300,30.39,30.40,30.39,30.40
XAGUSD,20101229,084400,30.41,30.41,30.41,30.41
XAGUSD,20101229,084500,30.42,30.43,30.41,30.43
XAGUSD,20101229,084600,30.42,30.44,30.42,30.44
XAGUSD,20101229,084700,30.43,30.44,30.43,30.43
XAGUSD,20101229,084800,30.42,30.43,30.42,30.43
XAGUSD,20101229,084900,30.42,30.42,30.41,30.41
XAGUSD,20101229,085000,30.42,30.42,30.42,30.42
XAGUSD,20101229,085100,30.41,30.41,30.40,30.40
XAGUSD,20101229,085200,30.41,30.41,30.40,30.40
XAGUSD,20101229,085300,30.39,30.40,30.39,30.40
XAGUSD,20101229,085400,30.39,30.40,30.39,30.40
XAGUSD,20101229,085500,30.41,30.41,30.40,30.40
XAGUSD,20101229,085700,30.41,30.41,30.40,30.41
XAGUSD,20101229,085900,30.42,30.42,30.41,30.42
XAGUSD,20101229,090000,30.41,30.42,30.41,30.42
XAGUSD,20101229,090100,30.41,30.42,30.40,30.41
XAGUSD,20101229,090200,30.42,30.42,30.41,30.41
XAGUSD,20101229,090300,30.40,30.40,30.39,30.39
XAGUSD,20101229,090400,30.40,30.40,30.38,30.38
XAGUSD,20101229,090500,30.39,30.39,30.38,30.39
XAGUSD,20101229,090600,30.40,30.41,30.40,30.41
XAGUSD,20101229,090700,30.40,30.40,30.40,30.40
XAGUSD,20101229,090800,30.39,30.39,30.39,30.39
XAGUSD,20101229,090900,30.40,30.40,30.39,30.40
XAGUSD,20101229,091000,30.39,30.40,30.39,30.40
XAGUSD,20101229,091100,30.41,30.41,30.41,30.41
XAGUSD,20101229,091200,30.40,30.40,30.39,30.40
XAGUSD,20101229,091300,30.41,30.41,30.40,30.40
XAGUSD,20101229,091400,30.41,30.41,30.41,30.41
XAGUSD,20101229,091500,30.40,30.40,30.40,30.40
XAGUSD,20101229,091600,30.41,30.41,30.40,30.40
XAGUSD,20101229,091700,30.41,30.41,30.41,30.41
XAGUSD,20101229,091800,30.40,30.40,30.40,30.40
XAGUSD,20101229,091900,30.42,30.42,30.42,30.42
XAGUSD,20101229,092100,30.40,30.42,30.40,30.42
XAGUSD,20101229,092200,30.41,30.41,30.40,30.41
XAGUSD,20101229,092300,30.42,30.42,30.41,30.41
XAGUSD,20101229,092400,30.40,30.40,30.40,30.40
XAGUSD,20101229,092600,30.41,30.41,30.41,30.41
XAGUSD,20101229,092700,30.40,30.41,30.40,30.41
XAGUSD,20101229,092800,30.40,30.40,30.38,30.39
XAGUSD,20101229,092900,30.38,30.38,30.37,30.37
XAGUSD,20101229,093000,30.38,30.38,30.37,30.37
XAGUSD,20101229,093100,30.36,30.37,30.36,30.37
XAGUSD,20101229,093200,30.36,30.36,30.36,30.36
XAGUSD,20101229,093400,30.35,30.36,30.35,30.36
XAGUSD,20101229,093600,30.35,30.35,30.33,30.33
XAGUSD,20101229,093700,30.32,30.32,30.31,30.31
XAGUSD,20101229,093800,30.30,30.30,30.30,30.30
XAGUSD,20101229,093900,30.31,30.32,30.31,30.32
XAGUSD,20101229,094000,30.31,30.32,30.31,30.32
XAGUSD,20101229,094100,30.31,30.31,30.30,30.31
XAGUSD,20101229,094200,30.30,30.30,30.28,30.29
XAGUSD,20101229,094300,30.30,30.30,30.29,30.30
XAGUSD,20101229,094500,30.31,30.31,30.31,30.31
XAGUSD,20101229,094600,30.32,30.32,30.32,30.32
XAGUSD,20101229,094800,30.33,30.33,30.33,30.33
XAGUSD,20101229,094900,30.32,30.32,30.32,30.32
XAGUSD,20101229,095000,30.31,30.32,30.31,30.32
XAGUSD,20101229,095100,30.31,30.32,30.31,30.31
XAGUSD,20101229,095200,30.32,30.32,30.31,30.32
XAGUSD,20101229,095300,30.31,30.32,30.31,30.32
XAGUSD,20101229,095600,30.31,30.32,30.31,30.32
XAGUSD,20101229,095700,30.33,30.33,30.32,30.32
XAGUSD,20101229,095900,30.33,30.33,30.33,30.33
XAGUSD,20101229,100000,30.32,30.33,30.32,30.33
XAGUSD,20101229,100100,30.32,30.32,30.32,30.32
XAGUSD,20101229,100200,30.30,30.32,30.30,30.32
XAGUSD,20101229,100300,30.33,30.33,30.31,30.31
XAGUSD,20101229,100400,30.32,30.33,30.32,30.33
XAGUSD,20101229,100500,30.34,30.34,30.33,30.33
XAGUSD,20101229,100600,30.32,30.33,30.32,30.33
XAGUSD,20101229,100800,30.32,30.32,30.32,30.32
XAGUSD,20101229,101000,30.33,30.33,30.33,30.33
XAGUSD,20101229,101100,30.32,30.32,30.32,30.32
XAGUSD,20101229,101200,30.33,30.34,30.33,30.34
XAGUSD,20101229,101300,30.33,30.34,30.33,30.34
XAGUSD,20101229,101400,30.35,30.35,30.34,30.34
XAGUSD,20101229,101500,30.35,30.35,30.35,30.35
XAGUSD,20101229,101600,30.34,30.34,30.34,30.34
XAGUSD,20101229,101700,30.33,30.33,30.33,30.33
XAGUSD,20101229,101800,30.34,30.34,30.34,30.34
XAGUSD,20101229,102000,30.33,30.34,30.33,30.34
XAGUSD,20101229,102200,30.33,30.34,30.33,30.34
XAGUSD,20101229,102300,30.33,30.34,30.33,30.33
XAGUSD,20101229,102400,30.34,30.34,30.34,30.34
XAGUSD,20101229,102500,30.33,30.33,30.33,30.33
XAGUSD,20101229,102600,30.34,30.34,30.34,30.34
XAGUSD,20101229,102700,30.33,30.33,30.33,30.33
XAGUSD,20101229,102800,30.32,30.32,30.32,30.32
XAGUSD,20101229,102900,30.34,30.34,30.33,30.33
XAGUSD,20101229,103000,30.34,30.34,30.34,30.34
XAGUSD,20101229,103100,30.33,30.34,30.33,30.34
XAGUSD,20101229,103200,30.33,30.33,30.33,30.33
XAGUSD,20101229,103300,30.34,30.34,30.34,30.34
XAGUSD,20101229,103400,30.33,30.33,30.33,30.33
XAGUSD,20101229,103500,30.34,30.34,30.34,30.34
XAGUSD,20101229,103600,30.33,30.33,30.33,30.33
XAGUSD,20101229,103900,30.31,30.32,30.31,30.32
XAGUSD,20101229,104200,30.33,30.33,30.32,30.32
XAGUSD,20101229,104500,30.33,30.33,30.32,30.32
XAGUSD,20101229,104700,30.33,30.33,30.32,30.32
XAGUSD,20101229,104800,30.33,30.33,30.32,30.33
XAGUSD,20101229,105000,30.32,30.33,30.32,30.32
XAGUSD,20101229,105100,30.31,30.32,30.31,30.31
XAGUSD,20101229,105200,30.32,30.32,30.31,30.31
XAGUSD,20101229,105300,30.30,30.30,30.29,30.30
XAGUSD,20101229,105500,30.31,30.31,30.30,30.30
XAGUSD,20101229,105600,30.31,30.31,30.30,30.30
XAGUSD,20101229,105800,30.31,30.32,30.31,30.32
XAGUSD,20101229,105900,30.31,30.32,30.31,30.31
XAGUSD,20101229,110000,30.32,30.32,30.31,30.31
XAGUSD,20101229,110100,30.32,30.32,30.32,30.32
XAGUSD,20101229,110300,30.31,30.31,30.31,30.31
XAGUSD,20101229,110400,30.32,30.32,30.31,30.31
XAGUSD,20101229,110500,30.32,30.32,30.31,30.31
XAGUSD,20101229,110700,30.32,30.32,30.32,30.32
XAGUSD,20101229,110800,30.31,30.31,30.31,30.31
XAGUSD,20101229,111000,30.30,30.30,30.30,30.30
XAGUSD,20101229,111100,30.29,30.29,30.29,30.29
XAGUSD,20101229,111300,30.28,30.28,30.27,30.28
XAGUSD,20101229,111500,30.27,30.29,30.27,30.29
XAGUSD,20101229,111900,30.28,30.28,30.27,30.27
XAGUSD,20101229,112000,30.28,30.28,30.27,30.27
XAGUSD,20101229,112100,30.28,30.28,30.28,30.28
XAGUSD,20101229,112400,30.29,30.29,30.29,30.29
XAGUSD,20101229,112500,30.28,30.28,30.28,30.28
XAGUSD,20101229,112600,30.29,30.29,30.29,30.29
XAGUSD,20101229,112900,30.30,30.30,30.29,30.29
XAGUSD,20101229,113000,30.30,30.30,30.29,30.29
XAGUSD,20101229,113100,30.28,30.28,30.27,30.27
XAGUSD,20101229,113200,30.28,30.28,30.27,30.28
XAGUSD,20101229,113300,30.27,30.28,30.27,30.28
XAGUSD,20101229,113400,30.29,30.29,30.29,30.29
XAGUSD,20101229,113500,30.30,30.30,30.29,30.30
XAGUSD,20101229,113600,30.29,30.30,30.29,30.30
XAGUSD,20101229,113700,30.31,30.31,30.30,30.30
XAGUSD,20101229,113800,30.29,30.30,30.29,30.30
XAGUSD,20101229,114100,30.31,30.31,30.30,30.30
XAGUSD,20101229,114200,30.29,30.29,30.29,30.29
XAGUSD,20101229,114300,30.30,30.31,30.30,30.30
XAGUSD,20101229,114400,30.31,30.32,30.30,30.32
XAGUSD,20101229,114500,30.31,30.31,30.31,30.31
XAGUSD,20101229,114600,30.30,30.31,30.30,30.31
XAGUSD,20101229,114700,30.30,30.31,30.30,30.31
XAGUSD,20101229,114800,30.30,30.31,30.30,30.31
XAGUSD,20101229,114900,30.30,30.30,30.30,30.30
XAGUSD,20101229,115000,30.32,30.32,30.31,30.31
XAGUSD,20101229,115100,30.30,30.30,30.30,30.30
XAGUSD,20101229,115200,30.31,30.31,30.30,30.31
XAGUSD,20101229,115300,30.30,30.31,30.30,30.31
XAGUSD,20101229,115400,30.30,30.31,30.30,30.30
XAGUSD,20101229,115500,30.31,30.31,30.30,30.31
XAGUSD,20101229,115600,30.30,30.31,30.30,30.30
XAGUSD,20101229,115700,30.31,30.31,30.31,30.31
XAGUSD,20101229,115800,30.30,30.31,30.30,30.31
XAGUSD,20101229,115900,30.32,30.32,30.31,30.31
XAGUSD,20101229,120100,30.30,30.31,30.30,30.31
XAGUSD,20101229,120200,30.30,30.31,30.30,30.31
XAGUSD,20101229,120300,30.30,30.31,30.30,30.30
XAGUSD,20101229,120500,30.31,30.31,30.31,30.31
XAGUSD,20101229,120700,30.32,30.32,30.32,30.32
XAGUSD,20101229,120900,30.31,30.31,30.31,30.31
XAGUSD,20101229,121100,30.30,30.31,30.30,30.31
XAGUSD,20101229,121400,30.32,30.32,30.32,30.32
XAGUSD,20101229,121500,30.31,30.32,30.31,30.32
XAGUSD,20101229,121700,30.31,30.32,30.31,30.32
XAGUSD,20101229,121900,30.33,30.33,30.33,30.33
XAGUSD,20101229,122100,30.32,30.33,30.32,30.33
XAGUSD,20101229,122200,30.34,30.34,30.33,30.33
XAGUSD,20101229,122300,30.32,30.34,30.32,30.33
XAGUSD,20101229,122400,30.34,30.34,30.33,30.33
XAGUSD,20101229,122500,30.34,30.34,30.33,30.33
XAGUSD,20101229,122600,30.32,30.32,30.32,30.32
XAGUSD,20101229,122800,30.33,30.33,30.32,30.33
XAGUSD,20101229,122900,30.32,30.33,30.32,30.33
XAGUSD,20101229,123000,30.32,30.33,30.32,30.33
XAGUSD,20101229,123300,30.34,30.34,30.33,30.33
XAGUSD,20101229,123400,30.34,30.34,30.33,30.34
XAGUSD,20101229,123500,30.35,30.35,30.35,30.35
XAGUSD,20101229,123600,30.34,30.35,30.34,30.35
XAGUSD,20101229,123800,30.34,30.35,30.34,30.35
XAGUSD,20101229,123900,30.36,30.36,30.35,30.35
XAGUSD,20101229,124000,30.36,30.37,30.35,30.37
XAGUSD,20101229,124100,30.38,30.38,30.37,30.38
XAGUSD,20101229,124200,30.37,30.38,30.37,30.38
XAGUSD,20101229,124300,30.37,30.37,30.35,30.35
XAGUSD,20101229,124400,30.36,30.37,30.36,30.37
XAGUSD,20101229,124500,30.38,30.38,30.38,30.38
XAGUSD,20101229,124600,30.39,30.39,30.37,30.37
XAGUSD,20101229,124700,30.38,30.39,30.38,30.39
XAGUSD,20101229,124800,30.38,30.39,30.38,30.39
XAGUSD,20101229,124900,30.38,30.39,30.38,30.39
XAGUSD,20101229,125000,30.40,30.40,30.38,30.39
XAGUSD,20101229,125100,30.38,30.40,30.37,30.39
XAGUSD,20101229,125200,30.38,30.39,30.37,30.39
XAGUSD,20101229,125300,30.38,30.39,30.38,30.38
XAGUSD,20101229,125400,30.37,30.38,30.37,30.37
XAGUSD,20101229,125500,30.38,30.38,30.36,30.37
XAGUSD,20101229,125600,30.36,30.37,30.35,30.35
XAGUSD,20101229,125700,30.36,30.36,30.34,30.34
XAGUSD,20101229,125800,30.35,30.39,30.35,30.39
XAGUSD,20101229,125900,30.38,30.39,30.37,30.38
XAGUSD,20101229,130000,30.37,30.40,30.37,30.39
XAGUSD,20101229,130100,30.40,30.40,30.39,30.39
XAGUSD,20101229,130200,30.38,30.38,30.35,30.37
XAGUSD,20101229,130300,30.38,30.38,30.37,30.38
XAGUSD,20101229,130400,30.37,30.38,30.37,30.38
XAGUSD,20101229,130500,30.39,30.42,30.39,30.41
XAGUSD,20101229,130600,30.40,30.41,30.39,30.39
XAGUSD,20101229,130700,30.40,30.41,30.40,30.41
XAGUSD,20101229,130800,30.42,30.42,30.41,30.41
XAGUSD,20101229,130900,30.42,30.42,30.41,30.42
XAGUSD,20101229,131000,30.43,30.47,30.43,30.44
XAGUSD,20101229,131100,30.45,30.46,30.45,30.45
XAGUSD,20101229,131200,30.46,30.46,30.46,30.46
XAGUSD,20101229,131300,30.45,30.46,30.45,30.46
XAGUSD,20101229,131400,30.45,30.45,30.45,30.45
XAGUSD,20101229,131500,30.46,30.46,30.46,30.46
XAGUSD,20101229,131600,30.45,30.46,30.45,30.45
XAGUSD,20101229,131800,30.46,30.46,30.45,30.45
XAGUSD,20101229,131900,30.44,30.45,30.44,30.45
XAGUSD,20101229,132000,30.44,30.44,30.44,30.44
XAGUSD,20101229,132100,30.45,30.46,30.45,30.46
XAGUSD,20101229,132200,30.45,30.45,30.45,30.45
XAGUSD,20101229,132300,30.46,30.46,30.46,30.46
XAGUSD,20101229,132400,30.43,30.43,30.43,30.43
XAGUSD,20101229,132500,30.45,30.46,30.45,30.46
XAGUSD,20101229,132600,30.45,30.46,30.45,30.45
XAGUSD,20101229,132700,30.44,30.46,30.44,30.46
XAGUSD,20101229,132900,30.45,30.46,30.45,30.46
XAGUSD,20101229,133000,30.45,30.46,30.45,30.46
XAGUSD,20101229,133100,30.45,30.46,30.45,30.46
XAGUSD,20101229,133200,30.45,30.45,30.45,30.45
XAGUSD,20101229,133300,30.46,30.46,30.45,30.45
XAGUSD,20101229,133400,30.46,30.46,30.45,30.45
XAGUSD,20101229,133500,30.46,30.46,30.46,30.46
XAGUSD,20101229,133600,30.44,30.46,30.44,30.46
XAGUSD,20101229,133700,30.47,30.47,30.47,30.47
XAGUSD,20101229,133800,30.46,30.46,30.45,30.45
XAGUSD,20101229,133900,30.44,30.44,30.44,30.44
XAGUSD,20101229,134000,30.43,30.43,30.42,30.42
XAGUSD,20101229,134100,30.41,30.43,30.41,30.42
XAGUSD,20101229,134200,30.43,30.43,30.43,30.43
XAGUSD,20101229,134300,30.44,30.44,30.43,30.43
XAGUSD,20101229,134400,30.44,30.48,30.44,30.48
XAGUSD,20101229,134600,30.47,30.48,30.47,30.47
XAGUSD,20101229,134800,30.46,30.47,30.46,30.47
XAGUSD,20101229,135100,30.46,30.47,30.46,30.47
XAGUSD,20101229,135200,30.46,30.47,30.46,30.47
XAGUSD,20101229,135400,30.46,30.46,30.43,30.43
XAGUSD,20101229,135500,30.44,30.47,30.44,30.47
XAGUSD,20101229,135600,30.46,30.46,30.46,30.46
XAGUSD,20101229,135800,30.45,30.46,30.45,30.46
XAGUSD,20101229,140100,30.45,30.45,30.45,30.45
XAGUSD,20101229,140300,30.44,30.45,30.44,30.45
XAGUSD,20101229,140400,30.44,30.45,30.44,30.45
XAGUSD,20101229,140500,30.44,30.46,30.44,30.46
XAGUSD,20101229,140600,30.45,30.46,30.45,30.46
XAGUSD,20101229,140700,30.45,30.45,30.43,30.43
XAGUSD,20101229,140800,30.42,30.42,30.42,30.42
XAGUSD,20101229,140900,30.40,30.42,30.40,30.42
XAGUSD,20101229,141000,30.41,30.41,30.41,30.41
XAGUSD,20101229,141100,30.42,30.42,30.40,30.40
XAGUSD,20101229,141200,30.39,30.40,30.39,30.40
XAGUSD,20101229,141300,30.41,30.41,30.41,30.41
XAGUSD,20101229,141400,30.42,30.42,30.42,30.42
XAGUSD,20101229,141500,30.43,30.43,30.43,30.43
XAGUSD,20101229,141600,30.42,30.44,30.42,30.44
XAGUSD,20101229,141700,30.43,30.44,30.43,30.44
XAGUSD,20101229,141800,30.43,30.44,30.43,30.43
XAGUSD,20101229,141900,30.44,30.44,30.43,30.43
XAGUSD,20101229,142000,30.44,30.44,30.43,30.43
XAGUSD,20101229,142100,30.42,30.42,30.34,30.34
XAGUSD,20101229,142200,30.33,30.36,30.33,30.36
XAGUSD,20101229,142300,30.35,30.35,30.32,30.33
XAGUSD,20101229,142400,30.34,30.36,30.34,30.36
XAGUSD,20101229,142500,30.35,30.37,30.35,30.37
XAGUSD,20101229,142600,30.34,30.34,30.28,30.28
XAGUSD,20101229,142700,30.27,30.28,30.26,30.28
XAGUSD,20101229,142800,30.29,30.30,30.29,30.30
XAGUSD,20101229,142900,30.29,30.30,30.29,30.30
XAGUSD,20101229,143000,30.31,30.32,30.31,30.32
XAGUSD,20101229,143100,30.31,30.31,30.30,30.30
XAGUSD,20101229,143200,30.31,30.31,30.31,30.31
XAGUSD,20101229,143300,30.32,30.32,30.31,30.32
XAGUSD,20101229,143400,30.31,30.31,30.31,30.31
XAGUSD,20101229,143500,30.32,30.32,30.31,30.31
XAGUSD,20101229,143700,30.30,30.30,30.30,30.30
XAGUSD,20101229,143800,30.31,30.32,30.31,30.32
XAGUSD,20101229,144000,30.31,30.32,30.31,30.32
XAGUSD,20101229,144100,30.33,30.34,30.33,30.34
XAGUSD,20101229,144200,30.35,30.35,30.35,30.35
XAGUSD,20101229,144400,30.36,30.36,30.35,30.35
XAGUSD,20101229,144500,30.36,30.36,30.36,30.36
XAGUSD,20101229,144600,30.37,30.39,30.37,30.39
XAGUSD,20101229,144700,30.38,30.38,30.37,30.38
XAGUSD,20101229,144800,30.39,30.39,30.39,30.39
XAGUSD,20101229,144900,30.38,30.38,30.37,30.37
XAGUSD,20101229,145000,30.38,30.38,30.37,30.37
XAGUSD,20101229,145100,30.36,30.36,30.36,30.36
XAGUSD,20101229,145200,30.35,30.35,30.33,30.33
XAGUSD,20101229,145300,30.34,30.34,30.32,30.32
XAGUSD,20101229,145400,30.33,30.34,30.33,30.34
XAGUSD,20101229,145500,30.35,30.35,30.35,30.35
XAGUSD,20101229,145600,30.34,30.35,30.34,30.35
XAGUSD,20101229,145700,30.34,30.36,30.34,30.36
XAGUSD,20101229,145800,30.35,30.37,30.35,30.37
XAGUSD,20101229,145900,30.38,30.39,30.38,30.39
XAGUSD,20101229,150000,30.40,30.40,30.40,30.40
XAGUSD,20101229,150200,30.41,30.41,30.40,30.40
XAGUSD,20101229,150400,30.39,30.39,30.39,30.39
XAGUSD,20101229,150500,30.38,30.38,30.37,30.37
XAGUSD,20101229,150600,30.38,30.39,30.38,30.39
XAGUSD,20101229,150700,30.38,30.40,30.38,30.40
XAGUSD,20101229,150800,30.41,30.42,30.41,30.42
XAGUSD,20101229,150900,30.43,30.44,30.43,30.43
XAGUSD,20101229,151000,30.42,30.42,30.41,30.41
XAGUSD,20101229,151100,30.42,30.43,30.42,30.43
XAGUSD,20101229,151300,30.42,30.43,30.42,30.43
XAGUSD,20101229,151400,30.42,30.42,30.42,30.42
XAGUSD,20101229,151500,30.41,30.42,30.41,30.41
XAGUSD,20101229,151600,30.42,30.43,30.41,30.43
XAGUSD,20101229,151700,30.42,30.44,30.42,30.43
XAGUSD,20101229,151800,30.44,30.45,30.43,30.45
XAGUSD,20101229,151900,30.46,30.48,30.46,30.48
XAGUSD,20101229,152000,30.47,30.47,30.46,30.47
XAGUSD,20101229,152100,30.48,30.48,30.47,30.47
XAGUSD,20101229,152200,30.46,30.46,30.42,30.42
XAGUSD,20101229,152300,30.43,30.43,30.43,30.43
XAGUSD,20101229,152500,30.44,30.44,30.43,30.44
XAGUSD,20101229,152600,30.45,30.45,30.44,30.45
XAGUSD,20101229,152700,30.44,30.45,30.44,30.45
XAGUSD,20101229,152800,30.46,30.47,30.45,30.45
XAGUSD,20101229,152900,30.44,30.45,30.44,30.45
XAGUSD,20101229,153000,30.46,30.47,30.46,30.47
XAGUSD,20101229,153100,30.48,30.48,30.46,30.46
XAGUSD,20101229,153200,30.45,30.45,30.43,30.43
XAGUSD,20101229,153300,30.42,30.42,30.42,30.42
XAGUSD,20101229,153400,30.43,30.43,30.43,30.43
XAGUSD,20101229,153500,30.44,30.44,30.43,30.43
XAGUSD,20101229,153700,30.44,30.46,30.44,30.46
XAGUSD,20101229,153800,30.45,30.45,30.44,30.45
XAGUSD,20101229,153900,30.46,30.47,30.46,30.47
XAGUSD,20101229,154000,30.48,30.50,30.48,30.49
XAGUSD,20101229,154100,30.50,30.50,30.49,30.50
XAGUSD,20101229,154200,30.49,30.49,30.46,30.47
XAGUSD,20101229,154300,30.48,30.48,30.48,30.48
XAGUSD,20101229,154400,30.49,30.49,30.48,30.48
XAGUSD,20101229,154500,30.47,30.48,30.47,30.47
XAGUSD,20101229,154600,30.46,30.46,30.45,30.45
XAGUSD,20101229,155000,30.46,30.46,30.46,30.46
XAGUSD,20101229,155100,30.47,30.48,30.47,30.47
XAGUSD,20101229,155200,30.46,30.46,30.43,30.43
XAGUSD,20101229,155300,30.44,30.45,30.44,30.45
XAGUSD,20101229,155400,30.44,30.45,30.44,30.45
XAGUSD,20101229,155500,30.46,30.47,30.46,30.47
XAGUSD,20101229,155600,30.46,30.46,30.46,30.46
XAGUSD,20101229,155700,30.45,30.45,30.45,30.45
XAGUSD,20101229,155800,30.46,30.46,30.45,30.45
XAGUSD,20101229,155900,30.44,30.44,30.43,30.43
XAGUSD,20101229,160000,30.44,30.44,30.42,30.42
XAGUSD,20101229,160100,30.43,30.46,30.43,30.46
XAGUSD,20101229,160200,30.47,30.48,30.47,30.48
XAGUSD,20101229,160300,30.49,30.53,30.49,30.53
XAGUSD,20101229,160400,30.54,30.54,30.52,30.53
XAGUSD,20101229,160500,30.54,30.57,30.53,30.57
XAGUSD,20101229,160600,30.56,30.57,30.55,30.57
XAGUSD,20101229,160700,30.58,30.58,30.58,30.58
XAGUSD,20101229,160800,30.59,30.59,30.59,30.59
XAGUSD,20101229,160900,30.60,30.60,30.59,30.59
XAGUSD,20101229,161000,30.58,30.61,30.58,30.61
XAGUSD,20101229,161100,30.60,30.61,30.60,30.61
XAGUSD,20101229,161200,30.60,30.61,30.59,30.60
XAGUSD,20101229,161300,30.61,30.61,30.59,30.60
XAGUSD,20101229,161500,30.59,30.59,30.59,30.59
XAGUSD,20101229,161600,30.58,30.58,30.56,30.56
XAGUSD,20101229,161700,30.55,30.55,30.55,30.55
XAGUSD,20101229,161800,30.54,30.54,30.53,30.54
XAGUSD,20101229,161900,30.53,30.53,30.51,30.51
XAGUSD,20101229,162000,30.50,30.51,30.48,30.51
XAGUSD,20101229,162100,30.52,30.55,30.52,30.55
XAGUSD,20101229,162200,30.56,30.56,30.55,30.55
XAGUSD,20101229,162300,30.56,30.57,30.56,30.57
XAGUSD,20101229,162400,30.56,30.56,30.55,30.55
XAGUSD,20101229,162500,30.56,30.56,30.55,30.55
XAGUSD,20101229,162700,30.56,30.56,30.56,30.56
XAGUSD,20101229,162800,30.55,30.55,30.55,30.55
XAGUSD,20101229,163000,30.56,30.57,30.55,30.57
XAGUSD,20101229,163100,30.56,30.59,30.56,30.59
XAGUSD,20101229,163200,30.58,30.59,30.58,30.58
XAGUSD,20101229,163300,30.57,30.57,30.57,30.57
XAGUSD,20101229,163400,30.56,30.57,30.56,30.56
XAGUSD,20101229,163500,30.55,30.55,30.55,30.55
XAGUSD,20101229,163700,30.54,30.54,30.53,30.54
XAGUSD,20101229,163800,30.53,30.55,30.53,30.55
XAGUSD,20101229,163900,30.56,30.56,30.56,30.56
XAGUSD,20101229,164000,30.57,30.57,30.54,30.54
XAGUSD,20101229,164100,30.53,30.53,30.51,30.52
XAGUSD,20101229,164300,30.53,30.53,30.53,30.53
XAGUSD,20101229,164400,30.54,30.54,30.54,30.54
XAGUSD,20101229,164500,30.55,30.55,30.55,30.55
XAGUSD,20101229,164600,30.54,30.54,30.53,30.53
XAGUSD,20101229,164700,30.52,30.53,30.52,30.53
XAGUSD,20101229,164800,30.52,30.53,30.52,30.53
XAGUSD,20101229,164900,30.54,30.54,30.53,30.53
XAGUSD,20101229,165000,30.54,30.54,30.54,30.54
XAGUSD,20101229,165100,30.53,30.54,30.53,30.54
XAGUSD,20101229,165300,30.55,30.55,30.55,30.55
XAGUSD,20101229,165400,30.56,30.56,30.55,30.56
XAGUSD,20101229,165500,30.57,30.57,30.57,30.57
XAGUSD,20101229,165600,30.58,30.58,30.57,30.57
XAGUSD,20101229,165700,30.56,30.57,30.56,30.57
XAGUSD,20101229,165800,30.58,30.59,30.58,30.59
XAGUSD,20101229,165900,30.60,30.61,30.60,30.60
XAGUSD,20101229,170000,30.61,30.61,30.60,30.60
XAGUSD,20101229,170200,30.61,30.62,30.61,30.62
XAGUSD,20101229,170300,30.63,30.63,30.63,30.63
XAGUSD,20101229,170400,30.62,30.62,30.60,30.60
XAGUSD,20101229,170700,30.59,30.59,30.58,30.59
XAGUSD,20101229,170800,30.58,30.58,30.58,30.58
XAGUSD,20101229,171000,30.57,30.57,30.56,30.57
XAGUSD,20101229,171100,30.56,30.57,30.56,30.57
XAGUSD,20101229,171200,30.56,30.58,30.56,30.58
XAGUSD,20101229,171300,30.57,30.58,30.57,30.58
XAGUSD,20101229,171400,30.57,30.57,30.56,30.56
XAGUSD,20101229,171500,30.57,30.57,30.56,30.56
XAGUSD,20101229,171600,30.55,30.57,30.55,30.56
XAGUSD,20101229,171700,30.57,30.57,30.56,30.56
XAGUSD,20101229,171800,30.55,30.56,30.55,30.56
XAGUSD,20101229,172000,30.55,30.56,30.55,30.56
XAGUSD,20101229,172100,30.55,30.55,30.54,30.54
XAGUSD,20101229,172200,30.53,30.53,30.53,30.53
XAGUSD,20101229,172300,30.52,30.52,30.52,30.52
XAGUSD,20101229,172400,30.53,30.53,30.53,30.53
XAGUSD,20101229,172500,30.54,30.55,30.54,30.55
XAGUSD,20101229,172600,30.56,30.56,30.56,30.56
XAGUSD,20101229,172700,30.57,30.58,30.57,30.58
XAGUSD,20101229,172800,30.57,30.57,30.56,30.56
XAGUSD,20101229,172900,30.54,30.55,30.54,30.55
XAGUSD,20101229,173000,30.56,30.56,30.55,30.56
XAGUSD,20101229,173100,30.55,30.56,30.55,30.56
XAGUSD,20101229,173200,30.57,30.57,30.57,30.57
XAGUSD,20101229,173300,30.56,30.56,30.56,30.56
XAGUSD,20101229,173400,30.57,30.57,30.56,30.56
XAGUSD,20101229,173500,30.57,30.57,30.57,30.57
XAGUSD,20101229,173600,30.58,30.59,30.58,30.59
XAGUSD,20101229,173700,30.60,30.60,30.60,30.60
XAGUSD,20101229,173800,30.59,30.59,30.59,30.59
XAGUSD,20101229,173900,30.58,30.59,30.58,30.59
XAGUSD,20101229,174000,30.60,30.60,30.59,30.59
XAGUSD,20101229,174100,30.58,30.59,30.58,30.59
XAGUSD,20101229,174200,30.58,30.59,30.58,30.59
XAGUSD,20101229,174300,30.60,30.60,30.60,30.60
XAGUSD,20101229,174400,30.59,30.59,30.58,30.58
XAGUSD,20101229,174500,30.59,30.59,30.57,30.57
XAGUSD,20101229,174600,30.58,30.58,30.58,30.58
XAGUSD,20101229,174700,30.59,30.59,30.59,30.59
XAGUSD,20101229,174800,30.60,30.60,30.59,30.59
XAGUSD,20101229,174900,30.60,30.61,30.59,30.59
XAGUSD,20101229,175000,30.60,30.60,30.60,30.60
XAGUSD,20101229,175100,30.59,30.59,30.58,30.58
XAGUSD,20101229,175200,30.59,30.59,30.58,30.58
XAGUSD,20101229,175300,30.57,30.57,30.56,30.56
XAGUSD,20101229,175400,30.57,30.57,30.57,30.57
XAGUSD,20101229,175500,30.56,30.58,30.56,30.58
XAGUSD,20101229,175600,30.57,30.57,30.56,30.56
XAGUSD,20101229,175700,30.57,30.57,30.57,30.57
XAGUSD,20101229,175800,30.58,30.58,30.57,30.57
XAGUSD,20101229,175900,30.58,30.58,30.57,30.57
XAGUSD,20101229,180000,30.58,30.58,30.58,30.58
XAGUSD,20101229,180100,30.59,30.59,30.58,30.58
XAGUSD,20101229,180200,30.59,30.61,30.59,30.60
XAGUSD,20101229,180300,30.61,30.61,30.59,30.59
XAGUSD,20101229,180400,30.60,30.61,30.60,30.60
XAGUSD,20101229,180700,30.61,30.61,30.60,30.61
XAGUSD,20101229,180800,30.60,30.61,30.60,30.60
XAGUSD,20101229,180900,30.59,30.59,30.59,30.59
XAGUSD,20101229,181000,30.60,30.60,30.59,30.59
XAGUSD,20101229,181100,30.60,30.61,30.60,30.60
XAGUSD,20101229,181300,30.59,30.61,30.59,30.60
XAGUSD,20101229,181500,30.59,30.59,30.59,30.59
XAGUSD,20101229,181600,30.60,30.60,30.60,30.60
XAGUSD,20101229,181700,30.59,30.60,30.59,30.59
XAGUSD,20101229,181800,30.60,30.60,30.60,30.60
XAGUSD,20101229,182100,30.59,30.59,30.59,30.59
XAGUSD,20101229,182200,30.60,30.60,30.57,30.57
XAGUSD,20101229,182300,30.58,30.58,30.53,30.53
XAGUSD,20101229,182400,30.52,30.52,30.51,30.52
XAGUSD,20101229,182500,30.53,30.54,30.51,30.51
XAGUSD,20101229,182600,30.50,30.50,30.50,30.50
XAGUSD,20101229,182700,30.49,30.49,30.48,30.48
XAGUSD,20101229,182800,30.47,30.47,30.45,30.47
XAGUSD,20101229,182900,30.48,30.50,30.48,30.50
XAGUSD,20101229,183000,30.51,30.51,30.50,30.50
XAGUSD,20101229,183100,30.49,30.49,30.48,30.48
XAGUSD,20101229,183200,30.49,30.49,30.49,30.49
XAGUSD,20101229,183300,30.48,30.49,30.48,30.49
XAGUSD,20101229,183400,30.48,30.49,30.48,30.48
XAGUSD,20101229,183600,30.47,30.47,30.46,30.46
XAGUSD,20101229,183700,30.47,30.47,30.46,30.47
XAGUSD,20101229,183800,30.48,30.48,30.47,30.47
XAGUSD,20101229,183900,30.48,30.49,30.48,30.49
XAGUSD,20101229,184000,30.50,30.52,30.50,30.52
XAGUSD,20101229,184100,30.53,30.53,30.51,30.51
XAGUSD,20101229,184200,30.50,30.52,30.50,30.52
XAGUSD,20101229,184300,30.54,30.57,30.54,30.57
XAGUSD,20101229,184400,30.58,30.59,30.58,30.58
XAGUSD,20101229,184500,30.59,30.59,30.57,30.57
XAGUSD,20101229,184600,30.58,30.58,30.56,30.56
XAGUSD,20101229,184700,30.57,30.57,30.57,30.57
XAGUSD,20101229,184800,30.58,30.58,30.58,30.58
XAGUSD,20101229,184900,30.59,30.59,30.55,30.55
XAGUSD,20101229,185000,30.54,30.55,30.54,30.55
XAGUSD,20101229,185100,30.54,30.54,30.52,30.53
XAGUSD,20101229,185200,30.54,30.57,30.54,30.57
XAGUSD,20101229,185300,30.56,30.56,30.54,30.54
XAGUSD,20101229,185400,30.53,30.54,30.53,30.53
XAGUSD,20101229,185500,30.52,30.52,30.52,30.52
XAGUSD,20101229,185600,30.53,30.53,30.53,30.53
XAGUSD,20101229,185700,30.54,30.54,30.54,30.54
XAGUSD,20101229,185800,30.55,30.56,30.55,30.56
XAGUSD,20101229,185900,30.57,30.57,30.55,30.55
XAGUSD,20101229,190000,30.54,30.54,30.54,30.54
XAGUSD,20101229,190100,30.55,30.55,30.54,30.54
XAGUSD,20101229,190200,30.55,30.57,30.55,30.56
XAGUSD,20101229,190300,30.57,30.59,30.56,30.59
XAGUSD,20101229,190400,30.60,30.60,30.59,30.59
XAGUSD,20101229,190500,30.60,30.60,30.59,30.59
XAGUSD,20101229,190800,30.60,30.60,30.59,30.60
XAGUSD,20101229,190900,30.61,30.61,30.60,30.61
XAGUSD,20101229,191000,30.60,30.60,30.60,30.60
XAGUSD,20101229,191200,30.59,30.59,30.59,30.59
XAGUSD,20101229,191400,30.60,30.60,30.60,30.60
XAGUSD,20101229,191600,30.61,30.61,30.61,30.61
XAGUSD,20101229,191700,30.60,30.62,30.60,30.62
XAGUSD,20101229,191800,30.63,30.64,30.63,30.64
XAGUSD,20101229,191900,30.63,30.64,30.62,30.62
XAGUSD,20101229,192000,30.61,30.61,30.60,30.61
XAGUSD,20101229,192200,30.62,30.62,30.62,30.62
XAGUSD,20101229,192400,30.63,30.65,30.63,30.65
XAGUSD,20101229,192500,30.66,30.66,30.65,30.65
XAGUSD,20101229,192600,30.64,30.64,30.63,30.63
XAGUSD,20101229,192800,30.62,30.62,30.60,30.60
XAGUSD,20101229,192900,30.61,30.62,30.61,30.61
XAGUSD,20101229,193000,30.60,30.60,30.57,30.58
XAGUSD,20101229,193100,30.59,30.59,30.58,30.59
XAGUSD,20101229,193200,30.60,30.60,30.60,30.60
XAGUSD,20101229,193300,30.61,30.61,30.59,30.59
XAGUSD,20101229,193400,30.60,30.60,30.58,30.59
XAGUSD,20101229,193500,30.58,30.59,30.58,30.59
XAGUSD,20101229,193600,30.58,30.59,30.58,30.59
XAGUSD,20101229,193700,30.58,30.58,30.57,30.57
XAGUSD,20101229,193800,30.56,30.56,30.56,30.56
XAGUSD,20101229,193900,30.57,30.57,30.57,30.57
XAGUSD,20101229,194000,30.58,30.58,30.58,30.58
XAGUSD,20101229,194100,30.57,30.57,30.57,30.57
XAGUSD,20101229,194200,30.58,30.58,30.58,30.58
XAGUSD,20101229,194400,30.59,30.59,30.58,30.58
XAGUSD,20101229,194500,30.59,30.59,30.58,30.58
XAGUSD,20101229,194600,30.59,30.60,30.59,30.60
XAGUSD,20101229,194700,30.59,30.60,30.59,30.60
XAGUSD,20101229,194800,30.61,30.61,30.61,30.61
XAGUSD,20101229,194900,30.60,30.60,30.59,30.60
XAGUSD,20101229,195000,30.59,30.60,30.59,30.60
XAGUSD,20101229,195100,30.59,30.59,30.58,30.59
XAGUSD,20101229,195200,30.60,30.60,30.58,30.59
XAGUSD,20101229,195400,30.58,30.59,30.58,30.59
XAGUSD,20101229,195500,30.58,30.58,30.57,30.58
XAGUSD,20101229,195600,30.57,30.57,30.55,30.55
XAGUSD,20101229,195700,30.56,30.56,30.55,30.56
XAGUSD,20101229,195900,30.55,30.55,30.54,30.55
XAGUSD,20101229,200000,30.54,30.54,30.52,30.53
XAGUSD,20101229,200100,30.54,30.54,30.53,30.53
XAGUSD,20101229,200200,30.54,30.55,30.54,30.55
XAGUSD,20101229,200300,30.54,30.55,30.54,30.55
XAGUSD,20101229,200400,30.54,30.54,30.54,30.54
XAGUSD,20101229,200500,30.53,30.53,30.53,30.53
XAGUSD,20101229,200600,30.52,30.53,30.52,30.53
XAGUSD,20101229,200700,30.54,30.54,30.51,30.51
XAGUSD,20101229,200800,30.52,30.53,30.52,30.53
XAGUSD,20101229,200900,30.54,30.54,30.54,30.54
XAGUSD,20101229,201000,30.53,30.53,30.52,30.52
XAGUSD,20101229,201100,30.53,30.54,30.53,30.54
XAGUSD,20101229,201200,30.52,30.53,30.52,30.53
XAGUSD,20101229,201400,30.54,30.54,30.54,30.54
XAGUSD,20101229,201500,30.53,30.53,30.53,30.53
XAGUSD,20101229,201600,30.54,30.54,30.54,30.54
XAGUSD,20101229,201700,30.55,30.55,30.55,30.55
XAGUSD,20101229,201800,30.56,30.56,30.55,30.55
XAGUSD,20101229,201900,30.54,30.54,30.54,30.54
XAGUSD,20101229,202100,30.53,30.54,30.53,30.54
XAGUSD,20101229,202300,30.53,30.53,30.52,30.52
XAGUSD,20101229,202400,30.51,30.51,30.51,30.51
XAGUSD,20101229,202500,30.50,30.50,30.49,30.49
XAGUSD,20101229,202600,30.50,30.51,30.50,30.51
XAGUSD,20101229,202700,30.50,30.50,30.50,30.50
XAGUSD,20101229,202800,30.51,30.52,30.51,30.51
XAGUSD,20101229,202900,30.52,30.53,30.52,30.53
XAGUSD,20101229,203000,30.54,30.59,30.54,30.59
XAGUSD,20101229,203100,30.58,30.58,30.58,30.58
XAGUSD,20101229,203200,30.59,30.59,30.57,30.57
XAGUSD,20101229,203300,30.56,30.57,30.56,30.57
XAGUSD,20101229,203500,30.58,30.58,30.57,30.57
XAGUSD,20101229,203700,30.56,30.58,30.56,30.58
XAGUSD,20101229,203900,30.57,30.58,30.57,30.58
XAGUSD,20101229,204000,30.57,30.57,30.57,30.57
XAGUSD,20101229,204100,30.58,30.58,30.57,30.58
XAGUSD,20101229,204200,30.57,30.57,30.57,30.57
XAGUSD,20101229,204300,30.58,30.58,30.57,30.57
XAGUSD,20101229,204500,30.56,30.56,30.56,30.56
XAGUSD,20101229,204600,30.55,30.55,30.55,30.55
XAGUSD,20101229,204700,30.56,30.56,30.56,30.56
XAGUSD,20101229,204800,30.57,30.57,30.57,30.57
XAGUSD,20101229,205100,30.58,30.58,30.58,30.58
XAGUSD,20101229,205200,30.57,30.57,30.57,30.57
XAGUSD,20101229,205700,30.57,30.57,30.57,30.57
XAGUSD,20101229,210100,30.58,30.58,30.58,30.58
XAGUSD,20101229,210200,30.59,30.59,30.59,30.59
XAGUSD,20101229,210500,30.58,30.58,30.58,30.58
XAGUSD,20101229,210900,30.57,30.57,30.57,30.57
XAGUSD,20101229,211000,30.56,30.56,30.55,30.56
XAGUSD,20101229,211100,30.57,30.57,30.57,30.57
XAGUSD,20101229,211300,30.58,30.58,30.57,30.57
XAGUSD,20101229,211800,30.58,30.58,30.57,30.57
XAGUSD,20101229,212000,30.58,30.58,30.57,30.58
XAGUSD,20101229,212400,30.57,30.58,30.57,30.58
XAGUSD,20101229,212500,30.57,30.57,30.57,30.57
XAGUSD,20101229,212600,30.56,30.57,30.56,30.57
XAGUSD,20101229,212700,30.56,30.56,30.56,30.56
XAGUSD,20101229,212800,30.55,30.55,30.55,30.55
XAGUSD,20101229,212900,30.54,30.54,30.53,30.54
XAGUSD,20101229,213000,30.53,30.54,30.53,30.54
XAGUSD,20101229,213100,30.53,30.53,30.53,30.53
XAGUSD,20101229,213400,30.54,30.54,30.54,30.54
XAGUSD,20101229,213500,30.53,30.54,30.53,30.53
XAGUSD,20101229,213600,30.52,30.52,30.52,30.52
XAGUSD,20101229,213700,30.53,30.53,30.52,30.52
XAGUSD,20101229,213800,30.53,30.54,30.53,30.54
XAGUSD,20101229,213900,30.53,30.54,30.53,30.54
XAGUSD,20101229,214000,30.55,30.55,30.55,30.55
XAGUSD,20101229,214200,30.56,30.56,30.55,30.55
XAGUSD,20101229,214300,30.56,30.56,30.54,30.55
XAGUSD,20101229,214400,30.54,30.54,30.54,30.54
XAGUSD,20101229,214500,30.55,30.55,30.55,30.55
XAGUSD,20101229,214600,30.56,30.57,30.56,30.57
XAGUSD,20101229,214700,30.56,30.56,30.56,30.56
XAGUSD,20101229,214800,30.55,30.56,30.55,30.56
XAGUSD,20101229,214900,30.55,30.55,30.54,30.54
XAGUSD,20101229,215000,30.53,30.54,30.53,30.54
XAGUSD,20101229,215100,30.53,30.53,30.52,30.52
XAGUSD,20101229,215200,30.53,30.54,30.53,30.54
XAGUSD,20101229,215300,30.53,30.53,30.53,30.53
XAGUSD,20101229,215600,30.52,30.52,30.52,30.52
XAGUSD,20101229,215700,30.53,30.53,30.52,30.52
XAGUSD,20101229,215900,30.51,30.52,30.51,30.52
XAGUSD,20101229,220000,30.53,30.53,30.53,30.53
XAGUSD,20101229,220100,30.52,30.53,30.52,30.53
XAGUSD,20101229,220200,30.52,30.52,30.52,30.52
XAGUSD,20101229,220300,30.53,30.55,30.53,30.54
XAGUSD,20101229,220600,30.55,30.55,30.55,30.55
XAGUSD,20101229,220700,30.54,30.55,30.54,30.55
XAGUSD,20101229,220800,30.54,30.55,30.54,30.55
XAGUSD,20101229,221000,30.56,30.56,30.56,30.56
XAGUSD,20101229,221100,30.55,30.55,30.55,30.55
XAGUSD,20101229,221500,30.54,30.55,30.54,30.55
XAGUSD,20101229,221600,30.54,30.54,30.54,30.54
XAGUSD,20101229,222100,30.54,30.54,30.54,30.54
XAGUSD,20101229,222600,30.54,30.54,30.54,30.54
XAGUSD,20101229,223100,30.54,30.54,30.54,30.54
XAGUSD,20101229,223500,30.55,30.55,30.55,30.55
XAGUSD,20101229,224000,30.55,30.55,30.55,30.55
XAGUSD,20101229,224200,30.54,30.54,30.54,30.54
XAGUSD,20101229,224300,30.55,30.55,30.55,30.55
XAGUSD,20101229,224600,30.54,30.54,30.54,30.54
XAGUSD,20101229,224700,30.55,30.55,30.55,30.55
XAGUSD,20101229,224800,30.54,30.54,30.54,30.54
XAGUSD,20101229,224900,30.55,30.55,30.54,30.55
XAGUSD,20101229,225400,30.55,30.55,30.55,30.55
XAGUSD,20101229,225700,30.56,30.56,30.56,30.56
XAGUSD,20101229,230200,30.56,30.56,30.56,30.56
XAGUSD,20101229,230700,30.56,30.56,30.56,30.56
XAGUSD,20101229,231200,30.55,30.55,30.55,30.55
XAGUSD,20101229,231300,30.56,30.56,30.56,30.56
XAGUSD,20101229,231800,30.56,30.56,30.56,30.56
XAGUSD,20101229,232300,30.56,30.56,30.56,30.56
XAGUSD,20101229,232800,30.56,30.56,30.56,30.56
XAGUSD,20101229,233300,30.56,30.56,30.56,30.56
XAGUSD,20101229,233800,30.56,30.56,30.56,30.56
XAGUSD,20101229,234300,30.56,30.56,30.56,30.56
XAGUSD,20101229,234800,30.56,30.56,30.56,30.56
XAGUSD,20101229,235300,30.56,30.56,30.56,30.56
XAGUSD,20101229,235800,30.56,30.56,30.56,30.56
USDCZK,20101229,000100,19.28,19.28,19.28,19.28
USDCZK,20101229,000200,19.27,19.28,19.27,19.28
USDCZK,20101229,000600,19.30,19.30,19.28,19.28
USDCZK,20101229,001000,19.30,19.30,19.30,19.30
USDCZK,20101229,001100,19.28,19.28,19.28,19.28
USDCZK,20101229,001200,19.30,19.30,19.30,19.30
USDCZK,20101229,001300,19.28,19.28,19.28,19.28
USDCZK,20101229,001500,19.27,19.28,19.27,19.27
USDCZK,20101229,002000,19.27,19.27,19.27,19.27
USDCZK,20101229,002500,19.29,19.29,19.27,19.27
USDCZK,20101229,002700,19.30,19.30,19.27,19.27
USDCZK,20101229,002900,19.28,19.28,19.28,19.28
USDCZK,20101229,003300,19.30,19.30,19.28,19.28
USDCZK,20101229,003400,19.29,19.29,19.29,19.29
USDCZK,20101229,003500,19.28,19.28,19.28,19.28
USDCZK,20101229,003600,19.29,19.29,19.29,19.29
USDCZK,20101229,003700,19.28,19.28,19.28,19.28
USDCZK,20101229,003800,19.30,19.30,19.28,19.28
USDCZK,20101229,003900,19.29,19.29,19.29,19.29
USDCZK,20101229,004000,19.28,19.28,19.28,19.28
USDCZK,20101229,004500,19.28,19.28,19.28,19.28
USDCZK,20101229,004600,19.29,19.29,19.28,19.28
USDCZK,20101229,004700,19.31,19.31,19.31,19.31
USDCZK,20101229,004800,19.29,19.30,19.29,19.30
USDCZK,20101229,005000,19.31,19.31,19.30,19.30
USDCZK,20101229,005100,19.31,19.31,19.31,19.31
USDCZK,20101229,005600,19.30,19.31,19.30,19.31
USDCZK,20101229,005800,19.32,19.32,19.31,19.31
USDCZK,20101229,010300,19.31,19.31,19.31,19.31
USDCZK,20101229,010400,19.32,19.32,19.32,19.32
USDCZK,20101229,010500,19.31,19.31,19.31,19.31
USDCZK,20101229,010800,19.30,19.31,19.30,19.31
USDCZK,20101229,010900,19.30,19.31,19.30,19.30
USDCZK,20101229,011100,19.29,19.29,19.29,19.29
USDCZK,20101229,011200,19.28,19.29,19.28,19.29
USDCZK,20101229,011300,19.28,19.28,19.28,19.28
USDCZK,20101229,011500,19.33,19.33,19.28,19.28
USDCZK,20101229,011700,19.29,19.29,19.29,19.29
USDCZK,20101229,011800,19.28,19.29,19.28,19.29
USDCZK,20101229,011900,19.28,19.29,19.28,19.29
USDCZK,20101229,012000,19.28,19.28,19.28,19.28
USDCZK,20101229,012500,19.28,19.28,19.28,19.28
USDCZK,20101229,013000,19.28,19.28,19.28,19.28
USDCZK,20101229,013200,19.30,19.30,19.28,19.28
USDCZK,20101229,013400,19.27,19.28,19.27,19.27
USDCZK,20101229,013500,19.28,19.28,19.28,19.28
USDCZK,20101229,013600,19.29,19.29,19.29,19.29
USDCZK,20101229,013700,19.28,19.28,19.28,19.28
USDCZK,20101229,014000,19.27,19.28,19.27,19.28
USDCZK,20101229,014200,19.27,19.27,19.27,19.27
USDCZK,20101229,014700,19.28,19.28,19.28,19.28
USDCZK,20101229,014800,19.29,19.29,19.28,19.28
USDCZK,20101229,015200,19.33,19.33,19.33,19.33
USDCZK,20101229,015300,19.28,19.28,19.28,19.28
USDCZK,20101229,015500,19.29,19.29,19.29,19.29
USDCZK,20101229,015600,19.30,19.30,19.29,19.29
USDCZK,20101229,015700,19.28,19.29,19.28,19.28
USDCZK,20101229,015900,19.29,19.29,19.28,19.28
USDCZK,20101229,020000,19.29,19.29,19.28,19.29
USDCZK,20101229,020200,19.28,19.28,19.28,19.28
USDCZK,20101229,020700,19.28,19.28,19.28,19.28
USDCZK,20101229,020900,19.29,19.29,19.28,19.28
USDCZK,20101229,021100,19.33,19.33,19.28,19.28
USDCZK,20101229,021200,19.27,19.27,19.27,19.27
USDCZK,20101229,021300,19.28,19.28,19.28,19.28
USDCZK,20101229,021400,19.27,19.27,19.27,19.27
USDCZK,20101229,021500,19.28,19.28,19.27,19.28
USDCZK,20101229,021600,19.27,19.28,19.27,19.28
USDCZK,20101229,021700,19.29,19.30,19.29,19.30
USDCZK,20101229,021800,19.28,19.28,19.28,19.28
USDCZK,20101229,021900,19.30,19.30,19.30,19.30
USDCZK,20101229,022000,19.28,19.28,19.28,19.28
USDCZK,20101229,022200,19.27,19.28,19.27,19.27
USDCZK,20101229,022300,19.28,19.28,19.28,19.28
USDCZK,20101229,022500,19.29,19.29,19.29,19.29
USDCZK,20101229,022600,19.28,19.28,19.28,19.28
USDCZK,20101229,022900,19.27,19.28,19.27,19.28
USDCZK,20101229,023000,19.27,19.27,19.27,19.27
USDCZK,20101229,023100,19.28,19.28,19.28,19.28
USDCZK,20101229,023400,19.29,19.29,19.28,19.28
USDCZK,20101229,023800,19.30,19.30,19.28,19.28
USDCZK,20101229,024000,19.33,19.33,19.30,19.30
USDCZK,20101229,024100,19.28,19.28,19.27,19.27
USDCZK,20101229,024600,19.27,19.27,19.27,19.27
USDCZK,20101229,024800,19.28,19.28,19.28,19.28
USDCZK,20101229,024900,19.27,19.27,19.27,19.27
USDCZK,20101229,025000,19.29,19.29,19.28,19.28
USDCZK,20101229,025100,19.30,19.30,19.27,19.27
USDCZK,20101229,025200,19.26,19.27,19.26,19.27
USDCZK,20101229,025300,19.26,19.26,19.26,19.26
USDCZK,20101229,025400,19.25,19.26,19.25,19.26
USDCZK,20101229,025500,19.25,19.26,19.25,19.26
USDCZK,20101229,025600,19.25,19.25,19.25,19.25
USDCZK,20101229,030100,19.25,19.25,19.25,19.25
USDCZK,20101229,030300,19.24,19.25,19.24,19.25
USDCZK,20101229,030500,19.28,19.28,19.25,19.25
USDCZK,20101229,030700,19.24,19.25,19.24,19.25
USDCZK,20101229,030800,19.24,19.24,19.24,19.24
USDCZK,20101229,030900,19.25,19.25,19.25,19.25
USDCZK,20101229,031000,19.24,19.25,19.24,19.25
USDCZK,20101229,031200,19.27,19.27,19.27,19.27
USDCZK,20101229,031300,19.26,19.26,19.25,19.25
USDCZK,20101229,031500,19.26,19.26,19.26,19.26
USDCZK,20101229,031600,19.25,19.25,19.25,19.25
USDCZK,20101229,031700,19.27,19.27,19.27,19.27
USDCZK,20101229,031800,19.25,19.25,19.25,19.25
USDCZK,20101229,031900,19.30,19.30,19.30,19.30
USDCZK,20101229,032000,19.25,19.25,19.25,19.25
USDCZK,20101229,032100,19.26,19.26,19.26,19.26
USDCZK,20101229,032200,19.25,19.25,19.25,19.25
USDCZK,20101229,032300,19.30,19.30,19.30,19.30
USDCZK,20101229,032500,19.25,19.25,19.25,19.25
USDCZK,20101229,032600,19.30,19.30,19.25,19.25
USDCZK,20101229,032800,19.26,19.26,19.25,19.25
USDCZK,20101229,032900,19.26,19.26,19.26,19.26
USDCZK,20101229,033000,19.25,19.25,19.25,19.25
USDCZK,20101229,033100,19.26,19.26,19.26,19.26
USDCZK,20101229,033200,19.27,19.27,19.26,19.26
USDCZK,20101229,033300,19.25,19.25,19.25,19.25
USDCZK,20101229,033400,19.30,19.30,19.26,19.26
USDCZK,20101229,033600,19.25,19.26,19.25,19.26
USDCZK,20101229,033700,19.25,19.25,19.25,19.25
USDCZK,20101229,034200,19.25,19.25,19.25,19.25
USDCZK,20101229,034400,19.31,19.31,19.31,19.31
USDCZK,20101229,034500,19.28,19.28,19.26,19.26
USDCZK,20101229,034700,19.27,19.27,19.26,19.26
USDCZK,20101229,034900,19.25,19.26,19.25,19.26
USDCZK,20101229,035100,19.31,19.31,19.26,19.26
USDCZK,20101229,035200,19.25,19.25,19.25,19.25
USDCZK,20101229,035300,19.26,19.26,19.25,19.25
USDCZK,20101229,035500,19.26,19.26,19.26,19.26
USDCZK,20101229,035600,19.25,19.25,19.25,19.25
USDCZK,20101229,035900,19.27,19.27,19.25,19.25
USDCZK,20101229,040100,19.24,19.24,19.24,19.24
USDCZK,20101229,040200,19.25,19.26,19.25,19.26
USDCZK,20101229,040300,19.25,19.25,19.25,19.25
USDCZK,20101229,040800,19.28,19.28,19.28,19.28
USDCZK,20101229,040900,19.25,19.27,19.25,19.27
USDCZK,20101229,041000,19.25,19.25,19.25,19.25
USDCZK,20101229,041200,19.27,19.27,19.27,19.27
USDCZK,20101229,041300,19.25,19.25,19.25,19.25
USDCZK,20101229,041800,19.25,19.25,19.25,19.25
USDCZK,20101229,042300,19.25,19.25,19.25,19.25
USDCZK,20101229,042400,19.30,19.30,19.25,19.25
USDCZK,20101229,042900,19.25,19.25,19.25,19.25
USDCZK,20101229,043300,19.28,19.28,19.25,19.25
USDCZK,20101229,043500,19.27,19.27,19.25,19.25
USDCZK,20101229,043600,19.30,19.30,19.30,19.30
USDCZK,20101229,043700,19.25,19.25,19.25,19.25
USDCZK,20101229,044000,19.26,19.26,19.26,19.26
USDCZK,20101229,044100,19.25,19.25,19.25,19.25
USDCZK,20101229,044300,19.27,19.27,19.25,19.25
USDCZK,20101229,044600,19.26,19.26,19.25,19.25
USDCZK,20101229,044700,19.27,19.27,19.27,19.27
USDCZK,20101229,044800,19.25,19.25,19.25,19.25
USDCZK,20101229,045000,19.26,19.26,19.25,19.25
USDCZK,20101229,045200,19.28,19.28,19.25,19.26
USDCZK,20101229,045300,19.25,19.25,19.25,19.25
USDCZK,20101229,045400,19.26,19.27,19.26,19.27
USDCZK,20101229,045500,19.26,19.26,19.25,19.25
USDCZK,20101229,045900,19.27,19.27,19.27,19.27
USDCZK,20101229,050000,19.26,19.28,19.25,19.25
USDCZK,20101229,050400,19.26,19.27,19.26,19.27
USDCZK,20101229,050500,19.30,19.30,19.30,19.30
USDCZK,20101229,050600,19.25,19.25,19.25,19.25
USDCZK,20101229,050700,19.26,19.26,19.26,19.26
USDCZK,20101229,050800,19.25,19.25,19.25,19.25
USDCZK,20101229,050900,19.24,19.24,19.24,19.24
USDCZK,20101229,051000,19.25,19.25,19.25,19.25
USDCZK,20101229,051300,19.26,19.26,19.26,19.26
USDCZK,20101229,051400,19.25,19.27,19.25,19.25
USDCZK,20101229,051800,19.27,19.27,19.27,19.27
USDCZK,20101229,051900,19.25,19.25,19.25,19.25
USDCZK,20101229,052000,19.30,19.30,19.30,19.30
USDCZK,20101229,052100,19.25,19.25,19.25,19.25
USDCZK,20101229,052200,19.30,19.30,19.30,19.30
USDCZK,20101229,052300,19.28,19.28,19.25,19.25
USDCZK,20101229,052400,19.30,19.30,19.30,19.30
USDCZK,20101229,052500,19.28,19.28,19.26,19.26
USDCZK,20101229,052600,19.25,19.25,19.25,19.25
USDCZK,20101229,052800,19.26,19.26,19.25,19.25
USDCZK,20101229,053300,19.30,19.30,19.30,19.30
USDCZK,20101229,053400,19.25,19.25,19.25,19.25
USDCZK,20101229,053900,19.25,19.27,19.25,19.27
USDCZK,20101229,054000,19.25,19.25,19.25,19.25
USDCZK,20101229,054100,19.28,19.28,19.28,19.28
USDCZK,20101229,054200,19.25,19.25,19.25,19.25
USDCZK,20101229,054400,19.26,19.26,19.25,19.25
USDCZK,20101229,054500,19.26,19.26,19.26,19.26
USDCZK,20101229,054600,19.25,19.25,19.25,19.25
USDCZK,20101229,054800,19.26,19.26,19.25,19.25
USDCZK,20101229,055000,19.29,19.29,19.25,19.25
USDCZK,20101229,055100,19.26,19.26,19.25,19.25
USDCZK,20101229,055200,19.26,19.26,19.25,19.25
USDCZK,20101229,055400,19.26,19.26,19.25,19.25
USDCZK,20101229,055600,19.26,19.26,19.26,19.26
USDCZK,20101229,055700,19.25,19.25,19.25,19.25
USDCZK,20101229,055800,19.26,19.26,19.26,19.26
USDCZK,20101229,055900,19.25,19.26,19.25,19.26
USDCZK,20101229,060000,19.28,19.28,19.28,19.28
USDCZK,20101229,060100,19.26,19.27,19.26,19.27
USDCZK,20101229,060200,19.26,19.26,19.26,19.26
USDCZK,20101229,060400,19.27,19.27,19.26,19.26
USDCZK,20101229,060500,19.27,19.27,19.27,19.27
USDCZK,20101229,060600,19.26,19.26,19.26,19.26
USDCZK,20101229,060700,19.25,19.26,19.25,19.26
USDCZK,20101229,060900,19.31,19.31,19.31,19.31
USDCZK,20101229,061100,19.26,19.26,19.26,19.26
USDCZK,20101229,061200,19.30,19.30,19.26,19.26
USDCZK,20101229,061300,19.25,19.26,19.25,19.25
USDCZK,20101229,061400,19.26,19.26,19.25,19.26
USDCZK,20101229,061600,19.27,19.27,19.26,19.26
USDCZK,20101229,061700,19.25,19.25,19.25,19.25
USDCZK,20101229,061800,19.26,19.26,19.26,19.26
USDCZK,20101229,061900,19.27,19.27,19.27,19.27
USDCZK,20101229,062000,19.26,19.27,19.26,19.27
USDCZK,20101229,062100,19.26,19.26,19.25,19.26
USDCZK,20101229,062200,19.27,19.27,19.25,19.27
USDCZK,20101229,062300,19.26,19.26,19.25,19.25
USDCZK,20101229,062400,19.27,19.28,19.27,19.28
USDCZK,20101229,062500,19.25,19.26,19.25,19.26
USDCZK,20101229,062800,19.27,19.27,19.26,19.27
USDCZK,20101229,062900,19.26,19.26,19.25,19.26
USDCZK,20101229,063000,19.25,19.26,19.25,19.26
USDCZK,20101229,063100,19.27,19.27,19.26,19.26
USDCZK,20101229,063200,19.28,19.28,19.28,19.28
USDCZK,20101229,063300,19.27,19.27,19.26,19.26
USDCZK,20101229,063400,19.27,19.29,19.27,19.29
USDCZK,20101229,063500,19.27,19.27,19.26,19.26
USDCZK,20101229,063600,19.27,19.27,19.27,19.27
USDCZK,20101229,063800,19.26,19.26,19.26,19.26
USDCZK,20101229,063900,19.31,19.31,19.31,19.31
USDCZK,20101229,064100,19.23,19.26,19.23,19.26
USDCZK,20101229,064200,19.27,19.27,19.26,19.26
USDCZK,20101229,064300,19.27,19.27,19.26,19.26
USDCZK,20101229,064500,19.30,19.30,19.26,19.26
USDCZK,20101229,064700,19.28,19.28,19.26,19.26
USDCZK,20101229,064900,19.25,19.25,19.25,19.25
USDCZK,20101229,065000,19.27,19.27,19.26,19.26
USDCZK,20101229,065100,19.27,19.27,19.26,19.26
USDCZK,20101229,065300,19.25,19.28,19.25,19.25
USDCZK,20101229,065500,19.26,19.26,19.25,19.25
USDCZK,20101229,065700,19.30,19.30,19.30,19.30
USDCZK,20101229,065800,19.25,19.25,19.25,19.25
USDCZK,20101229,070000,19.26,19.26,19.26,19.26
USDCZK,20101229,070100,19.25,19.25,19.25,19.25
USDCZK,20101229,070200,19.26,19.26,19.26,19.26
USDCZK,20101229,070300,19.25,19.25,19.25,19.25
USDCZK,20101229,070600,19.26,19.26,19.26,19.26
USDCZK,20101229,070800,19.23,19.23,19.23,19.23
USDCZK,20101229,070900,19.25,19.25,19.25,19.25
USDCZK,20101229,071000,19.27,19.27,19.27,19.27
USDCZK,20101229,071100,19.25,19.25,19.25,19.25
USDCZK,20101229,071200,19.28,19.28,19.28,19.28
USDCZK,20101229,071300,19.25,19.27,19.25,19.27
USDCZK,20101229,071400,19.25,19.25,19.25,19.25
USDCZK,20101229,071500,19.27,19.27,19.25,19.25
USDCZK,20101229,071600,19.30,19.30,19.28,19.28
USDCZK,20101229,071800,19.26,19.26,19.26,19.26
USDCZK,20101229,072000,19.25,19.26,19.25,19.26
USDCZK,20101229,072100,19.25,19.25,19.25,19.25
USDCZK,20101229,072200,19.27,19.27,19.27,19.27
USDCZK,20101229,072300,19.26,19.26,19.26,19.26
USDCZK,20101229,072500,19.25,19.25,19.25,19.25
USDCZK,20101229,072700,19.27,19.27,19.26,19.26
USDCZK,20101229,072900,19.27,19.27,19.26,19.26
USDCZK,20101229,073100,19.27,19.27,19.26,19.26
USDCZK,20101229,073400,19.27,19.27,19.27,19.27
USDCZK,20101229,073500,19.31,19.31,19.26,19.26
USDCZK,20101229,073600,19.29,19.29,19.29,19.29
USDCZK,20101229,073700,19.27,19.29,19.27,19.27
USDCZK,20101229,073800,19.26,19.26,19.26,19.26
USDCZK,20101229,074000,19.25,19.25,19.25,19.25
USDCZK,20101229,074100,19.30,19.30,19.26,19.26
USDCZK,20101229,074300,19.25,19.25,19.25,19.25
USDCZK,20101229,074400,19.26,19.27,19.26,19.27
USDCZK,20101229,074500,19.31,19.31,19.31,19.31
USDCZK,20101229,074600,19.28,19.28,19.25,19.25
USDCZK,20101229,074700,19.27,19.27,19.27,19.27
USDCZK,20101229,074800,19.25,19.25,19.25,19.25
USDCZK,20101229,075000,19.28,19.28,19.25,19.25
USDCZK,20101229,075100,19.30,19.30,19.30,19.30
USDCZK,20101229,075200,19.28,19.28,19.25,19.25
USDCZK,20101229,075300,19.26,19.26,19.26,19.26
USDCZK,20101229,075400,19.28,19.28,19.25,19.25
USDCZK,20101229,075500,19.26,19.26,19.26,19.26
USDCZK,20101229,075600,19.29,19.29,19.26,19.26
USDCZK,20101229,075700,19.25,19.25,19.25,19.25
USDCZK,20101229,075800,19.26,19.26,19.26,19.26
USDCZK,20101229,080000,19.31,19.31,19.25,19.25
USDCZK,20101229,080100,19.26,19.26,19.25,19.25
USDCZK,20101229,080200,19.27,19.27,19.25,19.25
USDCZK,20101229,080400,19.27,19.27,19.25,19.25
USDCZK,20101229,080600,19.29,19.29,19.25,19.25
USDCZK,20101229,080700,19.26,19.26,19.25,19.25
USDCZK,20101229,081000,19.24,19.24,19.23,19.23
USDCZK,20101229,081300,19.22,19.22,19.22,19.22
USDCZK,20101229,081400,19.23,19.23,19.22,19.22
USDCZK,20101229,081700,19.23,19.23,19.22,19.22
USDCZK,20101229,081900,19.23,19.23,19.22,19.22
USDCZK,20101229,082100,19.23,19.23,19.22,19.22
USDCZK,20101229,082200,19.23,19.23,19.22,19.23
USDCZK,20101229,082400,19.22,19.24,19.22,19.24
USDCZK,20101229,082500,19.23,19.23,19.23,19.23
USDCZK,20101229,082900,19.24,19.24,19.24,19.24
USDCZK,20101229,083000,19.23,19.23,19.22,19.22
USDCZK,20101229,083100,19.21,19.22,19.21,19.22
USDCZK,20101229,083200,19.21,19.21,19.21,19.21
USDCZK,20101229,083300,19.22,19.22,19.22,19.22
USDCZK,20101229,083600,19.23,19.23,19.22,19.22
USDCZK,20101229,084000,19.23,19.23,19.22,19.22
USDCZK,20101229,084300,19.23,19.23,19.22,19.22
USDCZK,20101229,084400,19.23,19.23,19.22,19.23
USDCZK,20101229,084500,19.22,19.22,19.22,19.22
USDCZK,20101229,084600,19.23,19.23,19.22,19.22
USDCZK,20101229,084700,19.23,19.23,19.22,19.23
USDCZK,20101229,084800,19.22,19.23,19.22,19.23
USDCZK,20101229,084900,19.24,19.24,19.24,19.24
USDCZK,20101229,085000,19.23,19.24,19.23,19.23
USDCZK,20101229,085100,19.24,19.24,19.24,19.24
USDCZK,20101229,085200,19.23,19.24,19.23,19.23
USDCZK,20101229,085600,19.22,19.22,19.22,19.22
USDCZK,20101229,090000,19.23,19.23,19.23,19.23
USDCZK,20101229,090100,19.22,19.23,19.22,19.22
USDCZK,20101229,090600,19.22,19.22,19.22,19.22
USDCZK,20101229,090700,19.23,19.23,19.22,19.22
USDCZK,20101229,090800,19.24,19.24,19.24,19.24
USDCZK,20101229,090900,19.22,19.24,19.22,19.24
USDCZK,20101229,091000,19.22,19.23,19.22,19.22
USDCZK,20101229,091100,19.23,19.23,19.23,19.23
USDCZK,20101229,091200,19.22,19.23,19.22,19.23
USDCZK,20101229,091300,19.22,19.22,19.22,19.22
USDCZK,20101229,091400,19.23,19.23,19.23,19.23
USDCZK,20101229,091600,19.22,19.22,19.22,19.22
USDCZK,20101229,091700,19.23,19.23,19.23,19.23
USDCZK,20101229,091800,19.22,19.22,19.21,19.21
USDCZK,20101229,092000,19.22,19.22,19.22,19.22
USDCZK,20101229,092100,19.21,19.22,19.21,19.22
USDCZK,20101229,092300,19.24,19.24,19.24,19.24
USDCZK,20101229,092400,19.22,19.22,19.22,19.22
USDCZK,20101229,092700,19.23,19.23,19.23,19.23
USDCZK,20101229,092800,19.22,19.23,19.22,19.23
USDCZK,20101229,093000,19.24,19.24,19.24,19.24
USDCZK,20101229,093100,19.23,19.24,19.23,19.23
USDCZK,20101229,093300,19.24,19.24,19.24,19.24
USDCZK,20101229,093600,19.25,19.25,19.24,19.24
USDCZK,20101229,093700,19.25,19.25,19.25,19.25
USDCZK,20101229,094200,19.25,19.25,19.25,19.25
USDCZK,20101229,094700,19.25,19.25,19.25,19.25
USDCZK,20101229,094800,19.24,19.24,19.24,19.24
USDCZK,20101229,094900,19.23,19.23,19.23,19.23
USDCZK,20101229,095200,19.24,19.24,19.23,19.24
USDCZK,20101229,095400,19.23,19.23,19.23,19.23
USDCZK,20101229,095600,19.22,19.23,19.22,19.23
USDCZK,20101229,095700,19.24,19.24,19.22,19.22
USDCZK,20101229,095800,19.23,19.23,19.22,19.22
USDCZK,20101229,095900,19.23,19.23,19.22,19.22
USDCZK,20101229,100000,19.23,19.23,19.22,19.22
USDCZK,20101229,100200,19.23,19.23,19.23,19.23
USDCZK,20101229,100300,19.22,19.22,19.22,19.22
USDCZK,20101229,100500,19.24,19.24,19.22,19.22
USDCZK,20101229,100700,19.21,19.21,19.21,19.21
USDCZK,20101229,100900,19.20,19.21,19.20,19.20
USDCZK,20101229,101000,19.21,19.21,19.20,19.20
USDCZK,20101229,101200,19.19,19.19,19.19,19.19
USDCZK,20101229,101300,19.20,19.20,19.19,19.19
USDCZK,20101229,101800,19.19,19.19,19.19,19.19
USDCZK,20101229,102200,19.18,19.18,19.18,19.18
USDCZK,20101229,102600,19.19,19.19,19.18,19.18
USDCZK,20101229,102800,19.19,19.20,19.18,19.18
USDCZK,20101229,102900,19.19,19.19,19.19,19.19
USDCZK,20101229,103200,19.20,19.20,19.19,19.20
USDCZK,20101229,103300,19.19,19.19,19.19,19.19
USDCZK,20101229,103400,19.20,19.20,19.19,19.19
USDCZK,20101229,103600,19.21,19.21,19.19,19.19
USDCZK,20101229,103800,19.21,19.21,19.19,19.19
USDCZK,20101229,103900,19.20,19.20,19.19,19.19
USDCZK,20101229,104000,19.20,19.20,19.19,19.19
USDCZK,20101229,104200,19.22,19.22,19.22,19.22
USDCZK,20101229,104300,19.19,19.19,19.19,19.19
USDCZK,20101229,104700,19.18,19.19,19.18,19.19
USDCZK,20101229,105100,19.20,19.20,19.20,19.20
USDCZK,20101229,105200,19.19,19.20,19.19,19.20
USDCZK,20101229,105300,19.19,19.19,19.19,19.19
USDCZK,20101229,105500,19.18,19.19,19.18,19.19
USDCZK,20101229,105700,19.20,19.20,19.19,19.19
USDCZK,20101229,110200,19.19,19.19,19.19,19.19
USDCZK,20101229,110700,19.20,19.20,19.19,19.19
USDCZK,20101229,110800,19.20,19.20,19.20,19.20
USDCZK,20101229,111100,19.19,19.21,19.19,19.21
USDCZK,20101229,111200,19.20,19.21,19.20,19.20
USDCZK,20101229,111300,19.21,19.22,19.21,19.21
USDCZK,20101229,111800,19.21,19.21,19.21,19.21
USDCZK,20101229,112000,19.22,19.22,19.21,19.21
USDCZK,20101229,112400,19.22,19.22,19.21,19.22
USDCZK,20101229,112600,19.23,19.23,19.22,19.22
USDCZK,20101229,112800,19.23,19.23,19.23,19.23
USDCZK,20101229,112900,19.22,19.23,19.22,19.23
USDCZK,20101229,113000,19.22,19.23,19.22,19.23
USDCZK,20101229,113100,19.24,19.24,19.24,19.24
USDCZK,20101229,113400,19.23,19.24,19.23,19.24
USDCZK,20101229,113500,19.23,19.23,19.23,19.23
USDCZK,20101229,113900,19.22,19.22,19.22,19.22
USDCZK,20101229,114000,19.23,19.23,19.22,19.23
USDCZK,20101229,114300,19.24,19.24,19.23,19.23
USDCZK,20101229,114400,19.24,19.24,19.24,19.24
USDCZK,20101229,114500,19.23,19.23,19.23,19.23
USDCZK,20101229,114600,19.24,19.24,19.23,19.23
USDCZK,20101229,115100,19.23,19.23,19.23,19.23
USDCZK,20101229,115300,19.26,19.26,19.23,19.23
USDCZK,20101229,115500,19.24,19.24,19.23,19.23
USDCZK,20101229,115700,19.24,19.24,19.23,19.23
USDCZK,20101229,115900,19.22,19.23,19.22,19.23
USDCZK,20101229,120000,19.22,19.23,19.22,19.22
USDCZK,20101229,120300,19.21,19.22,19.21,19.21
USDCZK,20101229,120500,19.22,19.22,19.22,19.22
USDCZK,20101229,120600,19.21,19.21,19.21,19.21
USDCZK,20101229,120700,19.22,19.22,19.21,19.21
USDCZK,20101229,120800,19.22,19.22,19.21,19.21
USDCZK,20101229,120900,19.22,19.22,19.22,19.22
USDCZK,20101229,121400,19.22,19.24,19.22,19.22
USDCZK,20101229,121700,19.23,19.23,19.22,19.22
USDCZK,20101229,121800,19.23,19.24,19.23,19.24
USDCZK,20101229,121900,19.25,19.25,19.25,19.25
USDCZK,20101229,122000,19.24,19.24,19.24,19.24
USDCZK,20101229,122100,19.25,19.25,19.25,19.25
USDCZK,20101229,122200,19.24,19.24,19.24,19.24
USDCZK,20101229,122300,19.26,19.26,19.26,19.26
USDCZK,20101229,122400,19.24,19.27,19.24,19.27
USDCZK,20101229,122500,19.26,19.26,19.26,19.26
USDCZK,20101229,122600,19.24,19.27,19.24,19.27
USDCZK,20101229,122700,19.24,19.25,19.24,19.25
USDCZK,20101229,122900,19.24,19.25,19.24,19.24
USDCZK,20101229,123000,19.26,19.26,19.24,19.24
USDCZK,20101229,123100,19.25,19.25,19.24,19.24
USDCZK,20101229,123300,19.25,19.26,19.24,19.26
USDCZK,20101229,123400,19.24,19.24,19.24,19.24
USDCZK,20101229,123600,19.23,19.23,19.23,19.23
USDCZK,20101229,123800,19.24,19.24,19.24,19.24
USDCZK,20101229,123900,19.23,19.25,19.23,19.25
USDCZK,20101229,124000,19.23,19.23,19.23,19.23
USDCZK,20101229,124400,19.25,19.25,19.24,19.24
USDCZK,20101229,124500,19.25,19.25,19.25,19.25
USDCZK,20101229,124600,19.24,19.24,19.24,19.24
USDCZK,20101229,124700,19.25,19.25,19.25,19.25
USDCZK,20101229,124800,19.24,19.24,19.24,19.24
USDCZK,20101229,125000,19.25,19.25,19.24,19.24
USDCZK,20101229,125100,19.23,19.24,19.23,19.24
USDCZK,20101229,125200,19.23,19.23,19.23,19.23
USDCZK,20101229,125400,19.24,19.24,19.24,19.24
USDCZK,20101229,125500,19.23,19.23,19.23,19.23
USDCZK,20101229,125700,19.24,19.24,19.24,19.24
USDCZK,20101229,125800,19.23,19.23,19.23,19.23
USDCZK,20101229,130200,19.24,19.24,19.23,19.23
USDCZK,20101229,130500,19.22,19.23,19.22,19.23
USDCZK,20101229,130800,19.25,19.25,19.23,19.23
USDCZK,20101229,131100,19.22,19.24,19.22,19.24
USDCZK,20101229,131200,19.22,19.23,19.22,19.23
USDCZK,20101229,131300,19.22,19.22,19.22,19.22
USDCZK,20101229,131600,19.21,19.22,19.21,19.22
USDCZK,20101229,131700,19.23,19.23,19.23,19.23
USDCZK,20101229,131800,19.22,19.23,19.22,19.22
USDCZK,20101229,131900,19.23,19.23,19.23,19.23
USDCZK,20101229,132000,19.22,19.22,19.22,19.22
USDCZK,20101229,132100,19.23,19.24,19.23,19.23
USDCZK,20101229,132200,19.22,19.23,19.22,19.23
USDCZK,20101229,132300,19.24,19.24,19.23,19.23
USDCZK,20101229,132500,19.26,19.26,19.26,19.26
USDCZK,20101229,132600,19.23,19.23,19.23,19.23
USDCZK,20101229,132700,19.24,19.26,19.23,19.26
USDCZK,20101229,132800,19.23,19.23,19.23,19.23
USDCZK,20101229,132900,19.22,19.22,19.22,19.22
USDCZK,20101229,133000,19.21,19.22,19.21,19.21
USDCZK,20101229,133100,19.22,19.22,19.22,19.22
USDCZK,20101229,133200,19.21,19.22,19.21,19.22
USDCZK,20101229,133300,19.21,19.22,19.21,19.22
USDCZK,20101229,133400,19.21,19.21,19.21,19.21
USDCZK,20101229,133500,19.22,19.22,19.21,19.21
USDCZK,20101229,133600,19.22,19.22,19.21,19.21
USDCZK,20101229,133900,19.23,19.23,19.22,19.22
USDCZK,20101229,134100,19.21,19.21,19.21,19.21
USDCZK,20101229,134300,19.22,19.23,19.22,19.23
USDCZK,20101229,134600,19.24,19.24,19.23,19.23
USDCZK,20101229,134700,19.22,19.23,19.22,19.23
USDCZK,20101229,134800,19.22,19.23,19.22,19.22
USDCZK,20101229,135000,19.23,19.24,19.23,19.24
USDCZK,20101229,135100,19.23,19.23,19.23,19.23
USDCZK,20101229,135200,19.24,19.24,19.23,19.23
USDCZK,20101229,135500,19.24,19.24,19.23,19.23
USDCZK,20101229,135800,19.22,19.22,19.22,19.22
USDCZK,20101229,135900,19.23,19.23,19.22,19.22
USDCZK,20101229,140100,19.21,19.21,19.21,19.21
USDCZK,20101229,140400,19.22,19.22,19.22,19.22
USDCZK,20101229,140500,19.21,19.22,19.21,19.22
USDCZK,20101229,140800,19.24,19.24,19.22,19.22
USDCZK,20101229,141000,19.23,19.23,19.22,19.22
USDCZK,20101229,141100,19.23,19.23,19.23,19.23
USDCZK,20101229,141200,19.22,19.22,19.22,19.22
USDCZK,20101229,141300,19.21,19.21,19.21,19.21
USDCZK,20101229,141500,19.20,19.20,19.18,19.18
USDCZK,20101229,141600,19.17,19.18,19.17,19.18
USDCZK,20101229,141700,19.19,19.19,19.18,19.19
USDCZK,20101229,141800,19.20,19.20,19.19,19.19
USDCZK,20101229,142100,19.20,19.21,19.20,19.21
USDCZK,20101229,142200,19.20,19.20,19.19,19.20
USDCZK,20101229,142300,19.19,19.20,19.19,19.20
USDCZK,20101229,142400,19.19,19.20,19.19,19.19
USDCZK,20101229,142500,19.20,19.20,19.19,19.19
USDCZK,20101229,142600,19.20,19.20,19.20,19.20
USDCZK,20101229,142700,19.22,19.22,19.20,19.20
USDCZK,20101229,142800,19.19,19.19,19.19,19.19
USDCZK,20101229,142900,19.20,19.21,19.20,19.20
USDCZK,20101229,143000,19.19,19.19,19.19,19.19
USDCZK,20101229,143100,19.18,19.18,19.18,19.18
USDCZK,20101229,143200,19.19,19.19,19.18,19.18
USDCZK,20101229,143600,19.19,19.19,19.18,19.18
USDCZK,20101229,143800,19.19,19.19,19.19,19.19
USDCZK,20101229,143900,19.18,19.18,19.18,19.18
USDCZK,20101229,144000,19.19,19.19,19.19,19.19
USDCZK,20101229,144300,19.20,19.20,19.19,19.19
USDCZK,20101229,144400,19.21,19.21,19.19,19.19
USDCZK,20101229,144900,19.19,19.19,19.19,19.19
USDCZK,20101229,145100,19.20,19.20,19.20,19.20
USDCZK,20101229,145400,19.19,19.20,19.19,19.20
USDCZK,20101229,145500,19.19,19.19,19.19,19.19
USDCZK,20101229,150000,19.19,19.19,19.18,19.19
USDCZK,20101229,150200,19.20,19.21,19.20,19.21
USDCZK,20101229,150300,19.22,19.22,19.21,19.22
USDCZK,20101229,150400,19.23,19.23,19.23,19.23
USDCZK,20101229,150500,19.22,19.23,19.22,19.23
USDCZK,20101229,150700,19.26,19.26,19.24,19.25
USDCZK,20101229,150800,19.24,19.24,19.24,19.24
USDCZK,20101229,151300,19.24,19.25,19.24,19.24
USDCZK,20101229,151400,19.25,19.25,19.24,19.25
USDCZK,20101229,151500,19.24,19.25,19.24,19.24
USDCZK,20101229,151700,19.27,19.27,19.27,19.27
USDCZK,20101229,151800,19.24,19.24,19.24,19.24
USDCZK,20101229,152000,19.27,19.27,19.24,19.24
USDCZK,20101229,152200,19.23,19.24,19.23,19.24
USDCZK,20101229,152300,19.23,19.23,19.23,19.23
USDCZK,20101229,152400,19.25,19.25,19.23,19.23
USDCZK,20101229,152500,19.24,19.24,19.24,19.24
USDCZK,20101229,152600,19.23,19.23,19.23,19.23
USDCZK,20101229,152700,19.24,19.24,19.24,19.24
USDCZK,20101229,152800,19.23,19.24,19.23,19.23
USDCZK,20101229,152900,19.24,19.24,19.24,19.24
USDCZK,20101229,153000,19.23,19.23,19.23,19.23
USDCZK,20101229,153200,19.24,19.24,19.24,19.24
USDCZK,20101229,153300,19.23,19.23,19.23,19.23
USDCZK,20101229,153800,19.23,19.24,19.23,19.24
USDCZK,20101229,153900,19.23,19.24,19.23,19.24
USDCZK,20101229,154100,19.23,19.23,19.23,19.23
USDCZK,20101229,154200,19.24,19.24,19.24,19.24
USDCZK,20101229,154300,19.25,19.25,19.24,19.24
USDCZK,20101229,154400,19.25,19.25,19.25,19.25
USDCZK,20101229,154700,19.26,19.26,19.25,19.26
USDCZK,20101229,154800,19.25,19.25,19.25,19.25
USDCZK,20101229,154900,19.26,19.26,19.26,19.26
USDCZK,20101229,155000,19.25,19.26,19.25,19.26
USDCZK,20101229,155200,19.27,19.27,19.27,19.27
USDCZK,20101229,155300,19.26,19.27,19.26,19.27
USDCZK,20101229,155400,19.26,19.27,19.26,19.27
USDCZK,20101229,155500,19.26,19.27,19.26,19.26
USDCZK,20101229,155800,19.27,19.27,19.26,19.26
USDCZK,20101229,160000,19.27,19.27,19.26,19.27
USDCZK,20101229,160100,19.26,19.26,19.26,19.26
USDCZK,20101229,160600,19.26,19.26,19.25,19.25
USDCZK,20101229,160700,19.26,19.26,19.26,19.26
USDCZK,20101229,160900,19.25,19.26,19.25,19.26
USDCZK,20101229,161200,19.25,19.25,19.24,19.25
USDCZK,20101229,161300,19.24,19.25,19.24,19.24
USDCZK,20101229,161400,19.25,19.25,19.24,19.24
USDCZK,20101229,161600,19.25,19.25,19.24,19.24
USDCZK,20101229,161900,19.25,19.26,19.25,19.25
USDCZK,20101229,162000,19.24,19.24,19.24,19.24
USDCZK,20101229,162400,19.25,19.25,19.24,19.24
USDCZK,20101229,162900,19.25,19.25,19.24,19.24
USDCZK,20101229,163000,19.25,19.25,19.23,19.23
USDCZK,20101229,163100,19.24,19.24,19.23,19.24
USDCZK,20101229,163200,19.23,19.24,19.23,19.24
USDCZK,20101229,163300,19.23,19.23,19.23,19.23
USDCZK,20101229,163600,19.24,19.24,19.24,19.24
USDCZK,20101229,163700,19.23,19.23,19.23,19.23
USDCZK,20101229,163900,19.24,19.24,19.23,19.23
USDCZK,20101229,164400,19.23,19.23,19.23,19.23
USDCZK,20101229,164600,19.22,19.22,19.22,19.22
USDCZK,20101229,164800,19.24,19.24,19.22,19.22
USDCZK,20101229,164900,19.23,19.23,19.23,19.23
USDCZK,20101229,165200,19.26,19.26,19.23,19.23
USDCZK,20101229,165600,19.22,19.23,19.22,19.23
USDCZK,20101229,165900,19.24,19.24,19.24,19.24
USDCZK,20101229,170100,19.23,19.24,19.23,19.24
USDCZK,20101229,170200,19.25,19.25,19.24,19.24
USDCZK,20101229,170400,19.25,19.25,19.24,19.24
USDCZK,20101229,170500,19.23,19.24,19.23,19.24
USDCZK,20101229,171000,19.24,19.24,19.24,19.24
USDCZK,20101229,171200,19.23,19.24,19.23,19.24
USDCZK,20101229,171300,19.23,19.23,19.23,19.23
USDCZK,20101229,171800,19.23,19.26,19.23,19.26
USDCZK,20101229,171900,19.23,19.23,19.23,19.23
USDCZK,20101229,172100,19.22,19.23,19.22,19.23
USDCZK,20101229,172300,19.22,19.22,19.22,19.22
USDCZK,20101229,172700,19.24,19.24,19.24,19.24
USDCZK,20101229,172800,19.22,19.22,19.22,19.22
USDCZK,20101229,173000,19.21,19.22,19.21,19.22
USDCZK,20101229,173100,19.23,19.23,19.23,19.23
USDCZK,20101229,173200,19.21,19.22,19.21,19.22
USDCZK,20101229,173400,19.21,19.21,19.21,19.21
USDCZK,20101229,173500,19.20,19.20,19.19,19.20
USDCZK,20101229,173700,19.19,19.19,19.19,19.19
USDCZK,20101229,173900,19.18,19.18,19.18,19.18
USDCZK,20101229,174200,19.17,19.17,19.17,19.17
USDCZK,20101229,174400,19.16,19.17,19.16,19.17
USDCZK,20101229,174600,19.16,19.16,19.16,19.16
USDCZK,20101229,174800,19.15,19.15,19.15,19.15
USDCZK,20101229,175000,19.14,19.14,19.14,19.14
USDCZK,20101229,175100,19.15,19.15,19.14,19.14
USDCZK,20101229,175200,19.15,19.15,19.15,19.15
USDCZK,20101229,175600,19.16,19.16,19.16,19.16
USDCZK,20101229,175800,19.17,19.17,19.16,19.16
USDCZK,20101229,175900,19.17,19.17,19.17,19.17
USDCZK,20101229,180000,19.16,19.16,19.16,19.16
USDCZK,20101229,180100,19.15,19.16,19.15,19.16
USDCZK,20101229,180200,19.15,19.15,19.15,19.15
USDCZK,20101229,180300,19.16,19.16,19.16,19.16
USDCZK,20101229,180500,19.15,19.15,19.15,19.15
USDCZK,20101229,180600,19.16,19.16,19.16,19.16
USDCZK,20101229,180700,19.18,19.18,19.17,19.17
USDCZK,20101229,180800,19.16,19.16,19.16,19.16
USDCZK,20101229,181100,19.17,19.17,19.17,19.17
USDCZK,20101229,181300,19.16,19.16,19.16,19.16
USDCZK,20101229,181500,19.17,19.17,19.17,19.17
USDCZK,20101229,182000,19.18,19.18,19.16,19.16
USDCZK,20101229,182200,19.17,19.17,19.16,19.16
USDCZK,20101229,182500,19.15,19.16,19.15,19.16
USDCZK,20101229,182700,19.19,19.19,19.15,19.15
USDCZK,20101229,182900,19.16,19.16,19.15,19.16
USDCZK,20101229,183000,19.15,19.15,19.15,19.15
USDCZK,20101229,183300,19.17,19.17,19.17,19.17
USDCZK,20101229,183400,19.15,19.15,19.15,19.15
USDCZK,20101229,183700,19.17,19.17,19.17,19.17
USDCZK,20101229,183800,19.15,19.15,19.15,19.15
USDCZK,20101229,184000,19.14,19.15,19.14,19.15
USDCZK,20101229,184100,19.19,19.19,19.19,19.19
USDCZK,20101229,184200,19.15,19.15,19.15,19.15
USDCZK,20101229,184300,19.14,19.19,19.14,19.19
USDCZK,20101229,184400,19.15,19.15,19.15,19.15
USDCZK,20101229,184600,19.16,19.16,19.15,19.15
USDCZK,20101229,184800,19.14,19.16,19.14,19.16
USDCZK,20101229,184900,19.14,19.14,19.14,19.14
USDCZK,20101229,185000,19.17,19.17,19.17,19.17
USDCZK,20101229,185100,19.14,19.14,19.14,19.14
USDCZK,20101229,185200,19.19,19.19,19.14,19.14
USDCZK,20101229,185600,19.15,19.15,19.14,19.14
USDCZK,20101229,185700,19.13,19.13,19.13,19.13
USDCZK,20101229,185900,19.12,19.13,19.12,19.13
USDCZK,20101229,190000,19.14,19.14,19.14,19.14
USDCZK,20101229,190100,19.13,19.15,19.13,19.14
USDCZK,20101229,190200,19.13,19.13,19.12,19.12
USDCZK,20101229,190300,19.11,19.12,19.11,19.11
USDCZK,20101229,190400,19.12,19.12,19.10,19.10
USDCZK,20101229,190600,19.09,19.09,19.09,19.09
USDCZK,20101229,190800,19.10,19.10,19.10,19.10
USDCZK,20101229,190900,19.09,19.09,19.09,19.09
USDCZK,20101229,191000,19.10,19.11,19.10,19.11
USDCZK,20101229,191100,19.10,19.10,19.10,19.10
USDCZK,20101229,191200,19.11,19.11,19.10,19.10
USDCZK,20101229,191400,19.11,19.11,19.10,19.10
USDCZK,20101229,191600,19.09,19.09,19.09,19.09
USDCZK,20101229,192100,19.09,19.09,19.09,19.09
USDCZK,20101229,192300,19.08,19.08,19.08,19.08
USDCZK,20101229,192500,19.07,19.07,19.07,19.07
USDCZK,20101229,192800,19.08,19.08,19.08,19.08
USDCZK,20101229,192900,19.07,19.08,19.07,19.07
USDCZK,20101229,193200,19.08,19.08,19.08,19.08
USDCZK,20101229,193300,19.07,19.07,19.07,19.07
USDCZK,20101229,193600,19.08,19.08,19.08,19.08
USDCZK,20101229,193800,19.07,19.08,19.07,19.08
USDCZK,20101229,194300,19.08,19.08,19.08,19.08
USDCZK,20101229,194800,19.08,19.08,19.08,19.08
USDCZK,20101229,195300,19.08,19.08,19.08,19.08
USDCZK,20101229,195800,19.08,19.08,19.08,19.08
USDCZK,20101229,195900,19.10,19.10,19.10,19.10
USDCZK,20101229,200000,19.09,19.10,19.08,19.08
USDCZK,20101229,200100,19.09,19.09,19.09,19.09
USDCZK,20101229,200200,19.08,19.09,19.08,19.09
USDCZK,20101229,200300,19.08,19.08,19.08,19.08
USDCZK,20101229,200400,19.10,19.10,19.08,19.08
USDCZK,20101229,200500,19.10,19.10,19.08,19.08
USDCZK,20101229,201000,19.09,19.09,19.09,19.09
USDCZK,20101229,201200,19.10,19.10,19.10,19.10
USDCZK,20101229,201300,19.11,19.11,19.09,19.09
USDCZK,20101229,201400,19.11,19.11,19.09,19.09
USDCZK,20101229,201700,19.10,19.10,19.09,19.09
USDCZK,20101229,201900,19.10,19.10,19.10,19.10
USDCZK,20101229,202100,19.11,19.11,19.10,19.10
USDCZK,20101229,202300,19.12,19.12,19.11,19.11
USDCZK,20101229,202800,19.11,19.11,19.11,19.11
USDCZK,20101229,203100,19.10,19.10,19.10,19.10
USDCZK,20101229,203200,19.13,19.13,19.10,19.10
USDCZK,20101229,203600,19.12,19.12,19.12,19.12
USDCZK,20101229,203700,19.10,19.10,19.10,19.10
USDCZK,20101229,203800,19.15,19.15,19.10,19.10
USDCZK,20101229,204000,19.11,19.11,19.10,19.10
USDCZK,20101229,204200,19.13,19.13,19.13,19.13
USDCZK,20101229,204300,19.10,19.10,19.10,19.10
USDCZK,20101229,204400,19.11,19.11,19.11,19.11
USDCZK,20101229,204500,19.13,19.13,19.13,19.13
USDCZK,20101229,204600,19.10,19.11,19.10,19.11
USDCZK,20101229,204700,19.10,19.10,19.10,19.10
USDCZK,20101229,204900,19.11,19.11,19.10,19.10
USDCZK,20101229,205000,19.12,19.12,19.12,19.12
USDCZK,20101229,205100,19.10,19.10,19.10,19.10
USDCZK,20101229,205200,19.11,19.11,19.10,19.10
USDCZK,20101229,205300,19.11,19.13,19.11,19.13
USDCZK,20101229,205400,19.11,19.11,19.11,19.11
USDCZK,20101229,205500,19.12,19.12,19.11,19.11
USDCZK,20101229,205800,19.12,19.12,19.12,19.12
USDCZK,20101229,205900,19.11,19.13,19.11,19.13
USDCZK,20101229,210000,19.12,19.12,19.10,19.10
USDCZK,20101229,210100,19.11,19.11,19.11,19.11
USDCZK,20101229,210200,19.10,19.10,19.09,19.10
USDCZK,20101229,210700,19.10,19.10,19.10,19.10
USDCZK,20101229,210800,19.12,19.12,19.11,19.11
USDCZK,20101229,210900,19.09,19.09,19.08,19.08
USDCZK,20101229,211000,19.10,19.10,19.08,19.08
USDCZK,20101229,211200,19.09,19.09,19.08,19.08
USDCZK,20101229,211400,19.09,19.09,19.08,19.08
USDCZK,20101229,211600,19.10,19.10,19.10,19.10
USDCZK,20101229,211700,19.08,19.08,19.07,19.07
USDCZK,20101229,211800,19.08,19.11,19.08,19.11
USDCZK,20101229,211900,19.08,19.08,19.07,19.07
USDCZK,20101229,212000,19.08,19.08,19.07,19.07
USDCZK,20101229,212200,19.10,19.10,19.10,19.10
USDCZK,20101229,212300,19.08,19.08,19.07,19.07
USDCZK,20101229,212400,19.10,19.10,19.09,19.09
USDCZK,20101229,212500,19.10,19.11,19.10,19.10
USDCZK,20101229,212600,19.09,19.09,19.08,19.09
USDCZK,20101229,212700,19.08,19.09,19.08,19.09
USDCZK,20101229,212800,19.08,19.08,19.08,19.08
USDCZK,20101229,212900,19.09,19.09,19.08,19.08
USDCZK,20101229,213100,19.09,19.09,19.08,19.08
USDCZK,20101229,213200,19.07,19.07,19.07,19.07
USDCZK,20101229,213300,19.09,19.09,19.07,19.07
USDCZK,20101229,213700,19.12,19.12,19.12,19.12
USDCZK,20101229,213800,19.07,19.07,19.07,19.07
USDCZK,20101229,213900,19.08,19.08,19.08,19.08
USDCZK,20101229,214000,19.07,19.07,19.07,19.07
USDCZK,20101229,214100,19.10,19.10,19.10,19.10
USDCZK,20101229,214200,19.07,19.08,19.07,19.08
USDCZK,20101229,214300,19.09,19.10,19.09,19.10
USDCZK,20101229,214400,19.09,19.09,19.08,19.08
USDCZK,20101229,214500,19.09,19.09,19.09,19.09
USDCZK,20101229,214600,19.07,19.09,19.07,19.09
USDCZK,20101229,214700,19.08,19.08,19.08,19.08
USDCZK,20101229,214800,19.10,19.10,19.08,19.08
USDCZK,20101229,215100,19.09,19.09,19.09,19.09
USDCZK,20101229,215200,19.08,19.08,19.08,19.08
USDCZK,20101229,215500,19.13,19.13,19.13,19.13
USDCZK,20101229,215600,19.08,19.10,19.08,19.10
USDCZK,20101229,215700,19.08,19.08,19.08,19.08
USDCZK,20101229,215800,19.09,19.09,19.09,19.09
USDCZK,20101229,220000,19.10,19.10,19.09,19.09
USDCZK,20101229,220300,19.11,19.11,19.09,19.09
USDCZK,20101229,220400,19.11,19.12,19.09,19.09
USDCZK,20101229,220500,19.10,19.10,19.10,19.10
USDCZK,20101229,220600,19.09,19.12,19.09,19.09
USDCZK,20101229,220700,19.11,19.11,19.11,19.11
USDCZK,20101229,220900,19.09,19.09,19.09,19.09
USDCZK,20101229,221000,19.11,19.12,19.11,19.12
USDCZK,20101229,221100,19.09,19.09,19.09,19.09
USDCZK,20101229,221200,19.12,19.12,19.12,19.12
USDCZK,20101229,221300,19.09,19.09,19.09,19.09
USDCZK,20101229,221400,19.10,19.14,19.10,19.14
USDCZK,20101229,221600,19.11,19.11,19.11,19.11
USDCZK,20101229,221700,19.10,19.10,19.09,19.09
USDCZK,20101229,221800,19.14,19.14,19.14,19.14
USDCZK,20101229,221900,19.11,19.11,19.09,19.09
USDCZK,20101229,222000,19.10,19.10,19.10,19.10
USDCZK,20101229,222100,19.09,19.10,19.09,19.10
USDCZK,20101229,222200,19.09,19.10,19.09,19.10
USDCZK,20101229,222300,19.11,19.11,19.09,19.10
USDCZK,20101229,222400,19.09,19.09,19.08,19.09
USDCZK,20101229,222700,19.10,19.10,19.09,19.09
USDCZK,20101229,222900,19.11,19.11,19.11,19.11
USDCZK,20101229,223000,19.09,19.09,19.09,19.09
USDCZK,20101229,223100,19.10,19.10,19.09,19.09
USDCZK,20101229,223500,19.10,19.10,19.10,19.10
USDCZK,20101229,223600,19.08,19.09,19.08,19.09
USDCZK,20101229,223700,19.11,19.11,19.11,19.11
USDCZK,20101229,223800,19.09,19.09,19.09,19.09
USDCZK,20101229,223900,19.11,19.11,19.08,19.08
USDCZK,20101229,224000,19.09,19.09,19.09,19.09
USDCZK,20101229,224100,19.11,19.11,19.09,19.09
USDCZK,20101229,224300,19.14,19.14,19.14,19.14
USDCZK,20101229,224600,19.09,19.09,19.09,19.09
USDCZK,20101229,224700,19.08,19.11,19.08,19.11
USDCZK,20101229,224900,19.09,19.14,19.09,19.14
USDCZK,20101229,225000,19.09,19.09,19.09,19.09
USDCZK,20101229,225200,19.11,19.11,19.09,19.09
USDCZK,20101229,225400,19.14,19.14,19.08,19.08
USDCZK,20101229,225500,19.09,19.09,19.09,19.09
USDCZK,20101229,225600,19.14,19.14,19.09,19.09
USDCZK,20101229,225700,19.08,19.08,19.08,19.08
USDCZK,20101229,225800,19.10,19.11,19.10,19.11
USDCZK,20101229,225900,19.09,19.09,19.08,19.08
USDCZK,20101229,230000,19.09,19.09,19.09,19.09
USDCZK,20101229,230100,19.08,19.08,19.08,19.08
USDCZK,20101229,230200,19.09,19.09,19.08,19.08
USDCZK,20101229,230400,19.09,19.09,19.09,19.09
USDCZK,20101229,230500,19.08,19.08,19.08,19.08
USDCZK,20101229,230600,19.10,19.10,19.10,19.10
USDCZK,20101229,230700,19.08,19.08,19.08,19.08
USDCZK,20101229,230800,19.11,19.11,19.11,19.11
USDCZK,20101229,230900,19.08,19.08,19.08,19.08
USDCZK,20101229,231000,19.09,19.09,19.09,19.09
USDCZK,20101229,231200,19.13,19.13,19.13,19.13
USDCZK,20101229,231300,19.11,19.11,19.09,19.09
USDCZK,20101229,231400,19.08,19.08,19.08,19.08
USDCZK,20101229,231500,19.09,19.09,19.08,19.08
USDCZK,20101229,231700,19.13,19.13,19.08,19.08
USDCZK,20101229,231800,19.09,19.09,19.09,19.09
USDCZK,20101229,231900,19.11,19.11,19.11,19.11
USDCZK,20101229,232000,19.09,19.09,19.09,19.09
USDCZK,20101229,232500,19.09,19.11,19.09,19.11
USDCZK,20101229,232700,19.14,19.14,19.14,19.14
USDCZK,20101229,232800,19.12,19.12,19.09,19.09
USDCZK,20101229,232900,19.11,19.11,19.11,19.11
USDCZK,20101229,233000,19.10,19.10,19.09,19.09
USDCZK,20101229,233100,19.10,19.10,19.10,19.10
USDCZK,20101229,233200,19.09,19.09,19.09,19.09
USDCZK,20101229,233300,19.11,19.11,19.11,19.11
USDCZK,20101229,233400,19.09,19.09,19.09,19.09
USDCZK,20101229,233600,19.10,19.10,19.09,19.09
USDCZK,20101229,233700,19.11,19.11,19.11,19.11
USDCZK,20101229,233800,19.10,19.11,19.10,19.11
USDCZK,20101229,233900,19.10,19.10,19.10,19.10
USDCZK,20101229,234000,19.12,19.12,19.10,19.10
USDCZK,20101229,234200,19.11,19.11,19.10,19.10
USDCZK,20101229,234700,19.10,19.10,19.10,19.10
USDCZK,20101229,235000,19.13,19.13,19.13,19.13
USDCZK,20101229,235100,19.10,19.10,19.10,19.10
USDCZK,20101229,235600,19.10,19.15,19.10,19.13
USDCZK,20101229,235700,19.10,19.10,19.10,19.10
USDCZK,20101229,235800,19.15,19.15,19.15,19.15
USDCZK,20101229,235900,19.10,19.11,19.10,19.11
USDCZK,20101230,000000,19.15,19.15,19.15,19.15
USDDKK,20101229,000100,5.682,5.682,5.682,5.682
USDDKK,20101229,000200,5.683,5.683,5.683,5.683
USDDKK,20101229,000300,5.684,5.684,5.684,5.684
USDDKK,20101229,000400,5.684,5.684,5.684,5.684
USDDKK,20101229,000500,5.683,5.683,5.683,5.683
USDDKK,20101229,000600,5.683,5.683,5.683,5.683
USDDKK,20101229,000700,5.683,5.688,5.683,5.688
USDDKK,20101229,000800,5.683,5.683,5.683,5.683
USDDKK,20101229,000900,5.683,5.683,5.683,5.683
USDDKK,20101229,001000,5.683,5.683,5.683,5.683
USDDKK,20101229,001100,5.682,5.682,5.682,5.682
USDDKK,20101229,001200,5.682,5.685,5.682,5.685
USDDKK,20101229,001300,5.682,5.682,5.682,5.682
USDDKK,20101229,001400,5.682,5.682,5.681,5.681
USDDKK,20101229,001500,5.681,5.681,5.681,5.681
USDDKK,20101229,001600,5.681,5.681,5.681,5.681
USDDKK,20101229,001700,5.681,5.681,5.681,5.681
USDDKK,20101229,001800,5.683,5.683,5.681,5.681
USDDKK,20101229,001900,5.680,5.680,5.680,5.680
USDDKK,20101229,002000,5.680,5.681,5.680,5.681
USDDKK,20101229,002100,5.680,5.681,5.680,5.680
USDDKK,20101229,002200,5.681,5.681,5.679,5.679
USDDKK,20101229,002300,5.679,5.679,5.679,5.679
USDDKK,20101229,002400,5.680,5.680,5.679,5.679
USDDKK,20101229,002500,5.680,5.680,5.679,5.680
USDDKK,20101229,002600,5.680,5.680,5.680,5.680
USDDKK,20101229,002700,5.683,5.683,5.680,5.680
USDDKK,20101229,002800,5.680,5.680,5.680,5.680
USDDKK,20101229,002900,5.681,5.681,5.681,5.681
USDDKK,20101229,003000,5.681,5.681,5.681,5.681
USDDKK,20101229,003100,5.681,5.682,5.681,5.682
USDDKK,20101229,003200,5.682,5.682,5.682,5.682
USDDKK,20101229,003300,5.683,5.684,5.683,5.684
USDDKK,20101229,003400,5.683,5.684,5.683,5.684
USDDKK,20101229,003500,5.683,5.684,5.683,5.683
USDDKK,20101229,003600,5.684,5.684,5.683,5.683
USDDKK,20101229,003700,5.684,5.684,5.683,5.683
USDDKK,20101229,003800,5.683,5.684,5.683,5.684
USDDKK,20101229,003900,5.684,5.684,5.684,5.684
USDDKK,20101229,004100,5.684,5.684,5.683,5.683
USDDKK,20101229,004200,5.683,5.683,5.683,5.683
USDDKK,20101229,004300,5.682,5.682,5.682,5.682
USDDKK,20101229,004400,5.682,5.682,5.682,5.682
USDDKK,20101229,004500,5.683,5.683,5.683,5.683
USDDKK,20101229,004600,5.683,5.683,5.683,5.683
USDDKK,20101229,004700,5.683,5.684,5.683,5.684
USDDKK,20101229,004800,5.685,5.687,5.685,5.687
USDDKK,20101229,004900,5.688,5.689,5.688,5.688
USDDKK,20101229,005000,5.689,5.691,5.689,5.690
USDDKK,20101229,005100,5.689,5.691,5.689,5.691
USDDKK,20101229,005200,5.692,5.692,5.691,5.691
USDDKK,20101229,005300,5.692,5.692,5.691,5.692
USDDKK,20101229,005400,5.692,5.692,5.692,5.692
USDDKK,20101229,005500,5.692,5.692,5.692,5.692
USDDKK,20101229,005600,5.691,5.691,5.690,5.691
USDDKK,20101229,005700,5.692,5.692,5.691,5.692
USDDKK,20101229,005800,5.692,5.692,5.692,5.692
USDDKK,20101229,005900,5.692,5.692,5.692,5.692
USDDKK,20101229,010000,5.692,5.692,5.692,5.692
USDDKK,20101229,010100,5.692,5.692,5.692,5.692
USDDKK,20101229,010200,5.692,5.692,5.692,5.692
USDDKK,20101229,010300,5.691,5.691,5.691,5.691
USDDKK,20101229,010400,5.691,5.691,5.691,5.691
USDDKK,20101229,010500,5.691,5.691,5.691,5.691
USDDKK,20101229,010600,5.692,5.692,5.692,5.692
USDDKK,20101229,010700,5.692,5.692,5.691,5.691
USDDKK,20101229,010800,5.691,5.691,5.689,5.690
USDDKK,20101229,010900,5.689,5.690,5.689,5.689
USDDKK,20101229,011000,5.689,5.689,5.689,5.689
USDDKK,20101229,011100,5.688,5.688,5.686,5.686
USDDKK,20101229,011200,5.685,5.685,5.684,5.684
USDDKK,20101229,011300,5.683,5.683,5.682,5.682
USDDKK,20101229,011400,5.683,5.683,5.682,5.682
USDDKK,20101229,011500,5.682,5.682,5.682,5.682
USDDKK,20101229,011600,5.682,5.682,5.682,5.682
USDDKK,20101229,011700,5.683,5.683,5.683,5.683
USDDKK,20101229,011800,5.683,5.684,5.683,5.684
USDDKK,20101229,011900,5.684,5.684,5.684,5.684
USDDKK,20101229,012000,5.683,5.683,5.683,5.683
USDDKK,20101229,012100,5.683,5.683,5.683,5.683
USDDKK,20101229,012200,5.683,5.683,5.683,5.683
USDDKK,20101229,012300,5.683,5.683,5.682,5.682
USDDKK,20101229,012400,5.683,5.683,5.683,5.683
USDDKK,20101229,012500,5.682,5.682,5.682,5.682
USDDKK,20101229,012600,5.682,5.682,5.682,5.682
USDDKK,20101229,012700,5.682,5.682,5.682,5.682
USDDKK,20101229,012800,5.682,5.682,5.682,5.682
USDDKK,20101229,012900,5.683,5.683,5.682,5.682
USDDKK,20101229,013000,5.682,5.682,5.682,5.682
USDDKK,20101229,013100,5.683,5.683,5.683,5.683
USDDKK,20101229,013200,5.685,5.685,5.682,5.683
USDDKK,20101229,013300,5.682,5.683,5.682,5.682
USDDKK,20101229,013400,5.681,5.681,5.679,5.680
USDDKK,20101229,013500,5.681,5.682,5.681,5.682
USDDKK,20101229,013600,5.682,5.686,5.682,5.685
USDDKK,20101229,013700,5.684,5.684,5.682,5.682
USDDKK,20101229,013800,5.683,5.683,5.682,5.683
USDDKK,20101229,013900,5.683,5.683,5.682,5.683
USDDKK,20101229,014000,5.682,5.682,5.681,5.682
USDDKK,20101229,014100,5.681,5.683,5.681,5.683
USDDKK,20101229,014200,5.682,5.682,5.679,5.679
USDDKK,20101229,014300,5.680,5.680,5.679,5.679
USDDKK,20101229,014400,5.679,5.680,5.679,5.679
USDDKK,20101229,014500,5.680,5.680,5.679,5.679
USDDKK,20101229,014600,5.680,5.680,5.680,5.680
USDDKK,20101229,014700,5.680,5.682,5.680,5.682
USDDKK,20101229,014800,5.682,5.682,5.682,5.682
USDDKK,20101229,014900,5.683,5.683,5.683,5.683
USDDKK,20101229,015000,5.683,5.688,5.683,5.685
USDDKK,20101229,015100,5.682,5.682,5.682,5.682
USDDKK,20101229,015200,5.682,5.687,5.682,5.682
USDDKK,20101229,015300,5.682,5.682,5.682,5.682
USDDKK,20101229,015400,5.683,5.683,5.682,5.683
USDDKK,20101229,015500,5.684,5.687,5.684,5.687
USDDKK,20101229,015600,5.686,5.686,5.684,5.684
USDDKK,20101229,015700,5.683,5.684,5.683,5.684
USDDKK,20101229,015800,5.683,5.684,5.683,5.684
USDDKK,20101229,015900,5.683,5.684,5.683,5.684
USDDKK,20101229,020000,5.684,5.684,5.684,5.684
USDDKK,20101229,020100,5.684,5.684,5.683,5.683
USDDKK,20101229,020200,5.684,5.684,5.682,5.682
USDDKK,20101229,020300,5.683,5.683,5.682,5.682
USDDKK,20101229,020400,5.683,5.683,5.683,5.683
USDDKK,20101229,020500,5.683,5.685,5.683,5.683
USDDKK,20101229,020600,5.682,5.682,5.682,5.682
USDDKK,20101229,020700,5.683,5.683,5.682,5.682
USDDKK,20101229,020800,5.682,5.682,5.682,5.682
USDDKK,20101229,020900,5.681,5.682,5.681,5.682
USDDKK,20101229,021000,5.681,5.682,5.681,5.682
USDDKK,20101229,021100,5.687,5.687,5.681,5.681
USDDKK,20101229,021200,5.682,5.682,5.681,5.681
USDDKK,20101229,021300,5.681,5.681,5.681,5.681
USDDKK,20101229,021400,5.681,5.681,5.681,5.681
USDDKK,20101229,021500,5.681,5.681,5.681,5.681
USDDKK,20101229,021600,5.682,5.682,5.681,5.682
USDDKK,20101229,021700,5.683,5.685,5.683,5.683
USDDKK,20101229,021800,5.682,5.682,5.682,5.682
USDDKK,20101229,021900,5.682,5.682,5.682,5.682
USDDKK,20101229,022000,5.683,5.683,5.683,5.683
USDDKK,20101229,022100,5.683,5.683,5.681,5.681
USDDKK,20101229,022200,5.682,5.682,5.681,5.681
USDDKK,20101229,022300,5.681,5.682,5.681,5.682
USDDKK,20101229,022400,5.681,5.682,5.681,5.682
USDDKK,20101229,022500,5.682,5.682,5.682,5.682
USDDKK,20101229,022600,5.681,5.682,5.681,5.682
USDDKK,20101229,022700,5.681,5.682,5.681,5.682
USDDKK,20101229,022800,5.681,5.682,5.681,5.682
USDDKK,20101229,022900,5.681,5.682,5.681,5.681
USDDKK,20101229,023000,5.682,5.682,5.681,5.682
USDDKK,20101229,023100,5.681,5.682,5.681,5.682
USDDKK,20101229,023200,5.682,5.682,5.682,5.682
USDDKK,20101229,023300,5.681,5.682,5.681,5.682
USDDKK,20101229,023400,5.685,5.685,5.682,5.682
USDDKK,20101229,023500,5.682,5.684,5.682,5.683
USDDKK,20101229,023600,5.684,5.684,5.682,5.682
USDDKK,20101229,023700,5.682,5.682,5.682,5.682
USDDKK,20101229,023800,5.685,5.685,5.682,5.682
USDDKK,20101229,023900,5.682,5.682,5.682,5.682
USDDKK,20101229,024000,5.687,5.687,5.682,5.682
USDDKK,20101229,024100,5.681,5.681,5.680,5.680
USDDKK,20101229,024200,5.680,5.680,5.680,5.680
USDDKK,20101229,024300,5.680,5.680,5.680,5.680
USDDKK,20101229,024400,5.679,5.680,5.679,5.680
USDDKK,20101229,024500,5.681,5.681,5.681,5.681
USDDKK,20101229,024600,5.681,5.681,5.681,5.681
USDDKK,20101229,024700,5.681,5.681,5.681,5.681
USDDKK,20101229,024800,5.681,5.681,5.681,5.681
USDDKK,20101229,024900,5.681,5.681,5.681,5.681
USDDKK,20101229,025000,5.681,5.681,5.681,5.681
USDDKK,20101229,025100,5.683,5.683,5.680,5.681
USDDKK,20101229,025200,5.680,5.680,5.678,5.679
USDDKK,20101229,025300,5.678,5.678,5.676,5.677
USDDKK,20101229,025400,5.676,5.676,5.674,5.675
USDDKK,20101229,025500,5.676,5.676,5.675,5.675
USDDKK,20101229,025600,5.674,5.674,5.673,5.673
USDDKK,20101229,025700,5.672,5.672,5.672,5.672
USDDKK,20101229,025800,5.672,5.673,5.672,5.673
USDDKK,20101229,025900,5.672,5.673,5.672,5.672
USDDKK,20101229,030000,5.673,5.673,5.672,5.673
USDDKK,20101229,030100,5.672,5.672,5.671,5.671
USDDKK,20101229,030200,5.672,5.672,5.672,5.672
USDDKK,20101229,030300,5.672,5.672,5.672,5.672
USDDKK,20101229,030400,5.672,5.672,5.671,5.671
USDDKK,20101229,030500,5.672,5.674,5.672,5.672
USDDKK,20101229,030600,5.672,5.672,5.671,5.671
USDDKK,20101229,030700,5.671,5.671,5.671,5.671
USDDKK,20101229,030800,5.671,5.671,5.671,5.671
USDDKK,20101229,030900,5.671,5.671,5.671,5.671
USDDKK,20101229,031000,5.671,5.671,5.671,5.671
USDDKK,20101229,031100,5.672,5.672,5.672,5.672
USDDKK,20101229,031200,5.672,5.672,5.672,5.672
USDDKK,20101229,031300,5.672,5.673,5.672,5.673
USDDKK,20101229,031400,5.672,5.673,5.672,5.673
USDDKK,20101229,031500,5.673,5.675,5.673,5.675
USDDKK,20101229,031600,5.672,5.672,5.672,5.672
USDDKK,20101229,031700,5.672,5.673,5.672,5.673
USDDKK,20101229,031800,5.673,5.673,5.672,5.672
USDDKK,20101229,031900,5.672,5.672,5.672,5.672
USDDKK,20101229,032000,5.672,5.672,5.672,5.672
USDDKK,20101229,032100,5.673,5.673,5.672,5.673
USDDKK,20101229,032200,5.673,5.674,5.673,5.673
USDDKK,20101229,032300,5.673,5.673,5.673,5.673
USDDKK,20101229,032400,5.673,5.673,5.673,5.673
USDDKK,20101229,032500,5.674,5.674,5.673,5.673
USDDKK,20101229,032600,5.673,5.674,5.673,5.674
USDDKK,20101229,032700,5.673,5.674,5.673,5.674
USDDKK,20101229,032800,5.674,5.674,5.674,5.674
USDDKK,20101229,032900,5.674,5.674,5.674,5.674
USDDKK,20101229,033000,5.676,5.676,5.674,5.674
USDDKK,20101229,033100,5.674,5.674,5.674,5.674
USDDKK,20101229,033200,5.677,5.677,5.674,5.674
USDDKK,20101229,033300,5.674,5.674,5.674,5.674
USDDKK,20101229,033400,5.674,5.674,5.674,5.674
USDDKK,20101229,033500,5.674,5.674,5.674,5.674
USDDKK,20101229,033600,5.674,5.674,5.674,5.674
USDDKK,20101229,033700,5.674,5.674,5.674,5.674
USDDKK,20101229,033800,5.673,5.673,5.673,5.673
USDDKK,20101229,033900,5.672,5.673,5.672,5.673
USDDKK,20101229,034000,5.673,5.673,5.673,5.673
USDDKK,20101229,034100,5.674,5.674,5.674,5.674
USDDKK,20101229,034200,5.674,5.674,5.674,5.674
USDDKK,20101229,034300,5.674,5.674,5.674,5.674
USDDKK,20101229,034400,5.674,5.679,5.674,5.677
USDDKK,20101229,034500,5.674,5.675,5.674,5.674
USDDKK,20101229,034600,5.675,5.675,5.674,5.674
USDDKK,20101229,034700,5.677,5.677,5.674,5.674
USDDKK,20101229,034800,5.674,5.674,5.674,5.674
USDDKK,20101229,034900,5.677,5.677,5.674,5.674
USDDKK,20101229,035000,5.674,5.674,5.674,5.674
USDDKK,20101229,035100,5.680,5.680,5.674,5.674
USDDKK,20101229,035200,5.674,5.674,5.674,5.674
USDDKK,20101229,035300,5.674,5.674,5.674,5.674
USDDKK,20101229,035400,5.674,5.674,5.674,5.674
USDDKK,20101229,035500,5.674,5.674,5.674,5.674
USDDKK,20101229,035600,5.674,5.674,5.674,5.674
USDDKK,20101229,035700,5.674,5.674,5.673,5.673
USDDKK,20101229,035800,5.673,5.673,5.673,5.673
USDDKK,20101229,035900,5.676,5.676,5.673,5.673
USDDKK,20101229,040000,5.672,5.672,5.671,5.671
USDDKK,20101229,040100,5.671,5.671,5.671,5.671
USDDKK,20101229,040200,5.672,5.672,5.672,5.672
USDDKK,20101229,040300,5.671,5.672,5.671,5.672
USDDKK,20101229,040400,5.672,5.672,5.672,5.672
USDDKK,20101229,040500,5.672,5.672,5.672,5.672
USDDKK,20101229,040600,5.673,5.674,5.672,5.674
USDDKK,20101229,040700,5.673,5.673,5.673,5.673
USDDKK,20101229,040800,5.673,5.676,5.673,5.673
USDDKK,20101229,040900,5.673,5.673,5.673,5.673
USDDKK,20101229,041000,5.673,5.673,5.672,5.672
USDDKK,20101229,041100,5.672,5.672,5.672,5.672
USDDKK,20101229,041200,5.675,5.675,5.672,5.672
USDDKK,20101229,041300,5.672,5.673,5.672,5.672
USDDKK,20101229,041400,5.672,5.672,5.672,5.672
USDDKK,20101229,041500,5.672,5.672,5.672,5.672
USDDKK,20101229,041600,5.673,5.673,5.673,5.673
USDDKK,20101229,041700,5.673,5.673,5.673,5.673
USDDKK,20101229,041800,5.673,5.673,5.673,5.673
USDDKK,20101229,041900,5.673,5.673,5.673,5.673
USDDKK,20101229,042000,5.672,5.672,5.672,5.672
USDDKK,20101229,042100,5.672,5.673,5.672,5.673
USDDKK,20101229,042200,5.675,5.675,5.673,5.673
USDDKK,20101229,042300,5.673,5.673,5.673,5.673
USDDKK,20101229,042400,5.673,5.673,5.673,5.673
USDDKK,20101229,042500,5.673,5.673,5.673,5.673
USDDKK,20101229,042600,5.673,5.673,5.673,5.673
USDDKK,20101229,042700,5.673,5.673,5.673,5.673
USDDKK,20101229,042800,5.674,5.674,5.673,5.673
USDDKK,20101229,042900,5.673,5.673,5.673,5.673
USDDKK,20101229,043000,5.673,5.673,5.673,5.673
USDDKK,20101229,043100,5.673,5.673,5.673,5.673
USDDKK,20101229,043200,5.673,5.676,5.673,5.673
USDDKK,20101229,043300,5.673,5.673,5.673,5.673
USDDKK,20101229,043400,5.673,5.673,5.673,5.673
USDDKK,20101229,043500,5.672,5.673,5.672,5.672
USDDKK,20101229,043600,5.672,5.677,5.672,5.677
USDDKK,20101229,043700,5.675,5.675,5.672,5.672
USDDKK,20101229,043800,5.673,5.673,5.673,5.673
USDDKK,20101229,043900,5.673,5.673,5.673,5.673
USDDKK,20101229,044000,5.674,5.675,5.674,5.675
USDDKK,20101229,044100,5.674,5.674,5.674,5.674
USDDKK,20101229,044200,5.674,5.674,5.674,5.674
USDDKK,20101229,044300,5.674,5.674,5.674,5.674
USDDKK,20101229,044400,5.674,5.674,5.674,5.674
USDDKK,20101229,044500,5.677,5.677,5.674,5.674
USDDKK,20101229,044600,5.674,5.674,5.674,5.674
USDDKK,20101229,044700,5.674,5.674,5.674,5.674
USDDKK,20101229,044800,5.674,5.674,5.674,5.674
USDDKK,20101229,044900,5.674,5.674,5.674,5.674
USDDKK,20101229,045000,5.674,5.674,5.674,5.674
USDDKK,20101229,045100,5.673,5.674,5.673,5.674
USDDKK,20101229,045200,5.676,5.676,5.673,5.674
USDDKK,20101229,045300,5.674,5.674,5.674,5.674
USDDKK,20101229,045400,5.674,5.674,5.674,5.674
USDDKK,20101229,045500,5.674,5.674,5.673,5.673
USDDKK,20101229,045600,5.674,5.674,5.674,5.674
USDDKK,20101229,045700,5.674,5.674,5.673,5.673
USDDKK,20101229,045800,5.673,5.674,5.673,5.674
USDDKK,20101229,045900,5.673,5.673,5.673,5.673
USDDKK,20101229,050000,5.673,5.675,5.673,5.673
USDDKK,20101229,050100,5.673,5.673,5.673,5.673
USDDKK,20101229,050200,5.672,5.672,5.671,5.672
USDDKK,20101229,050300,5.672,5.672,5.672,5.672
USDDKK,20101229,050400,5.672,5.672,5.672,5.672
USDDKK,20101229,050500,5.674,5.674,5.674,5.674
USDDKK,20101229,050600,5.672,5.672,5.672,5.672
USDDKK,20101229,050700,5.672,5.672,5.672,5.672
USDDKK,20101229,050800,5.672,5.672,5.672,5.672
USDDKK,20101229,050900,5.672,5.672,5.671,5.671
USDDKK,20101229,051000,5.672,5.672,5.672,5.672
USDDKK,20101229,051100,5.672,5.672,5.672,5.672
USDDKK,20101229,051200,5.672,5.672,5.672,5.672
USDDKK,20101229,051300,5.672,5.673,5.672,5.673
USDDKK,20101229,051400,5.673,5.673,5.673,5.673
USDDKK,20101229,051500,5.673,5.673,5.673,5.673
USDDKK,20101229,051600,5.673,5.673,5.673,5.673
USDDKK,20101229,051700,5.673,5.673,5.673,5.673
USDDKK,20101229,051800,5.673,5.673,5.673,5.673
USDDKK,20101229,051900,5.673,5.673,5.673,5.673
USDDKK,20101229,052000,5.673,5.676,5.673,5.676
USDDKK,20101229,052100,5.673,5.673,5.673,5.673
USDDKK,20101229,052200,5.673,5.678,5.673,5.676
USDDKK,20101229,052300,5.673,5.674,5.673,5.674
USDDKK,20101229,052400,5.674,5.674,5.674,5.674
USDDKK,20101229,052500,5.674,5.674,5.673,5.673
USDDKK,20101229,052600,5.673,5.673,5.673,5.673
USDDKK,20101229,052700,5.673,5.673,5.673,5.673
USDDKK,20101229,052800,5.674,5.674,5.673,5.673
USDDKK,20101229,052900,5.673,5.673,5.673,5.673
USDDKK,20101229,053000,5.673,5.673,5.673,5.673
USDDKK,20101229,053100,5.674,5.674,5.674,5.674
USDDKK,20101229,053200,5.673,5.673,5.673,5.673
USDDKK,20101229,053300,5.679,5.679,5.676,5.676
USDDKK,20101229,053400,5.674,5.674,5.673,5.673
USDDKK,20101229,053500,5.673,5.673,5.673,5.673
USDDKK,20101229,053600,5.673,5.673,5.673,5.673
USDDKK,20101229,053700,5.674,5.674,5.673,5.673
USDDKK,20101229,053800,5.673,5.673,5.673,5.673
USDDKK,20101229,053900,5.673,5.673,5.673,5.673
USDDKK,20101229,054000,5.673,5.673,5.673,5.673
USDDKK,20101229,054100,5.673,5.673,5.673,5.673
USDDKK,20101229,054200,5.673,5.673,5.673,5.673
USDDKK,20101229,054300,5.675,5.675,5.675,5.675
USDDKK,20101229,054400,5.673,5.673,5.672,5.673
USDDKK,20101229,054500,5.673,5.673,5.673,5.673
USDDKK,20101229,054600,5.673,5.673,5.673,5.673
USDDKK,20101229,054700,5.672,5.672,5.671,5.672
USDDKK,20101229,054800,5.673,5.673,5.672,5.673
USDDKK,20101229,054900,5.672,5.672,5.672,5.672
USDDKK,20101229,055000,5.672,5.673,5.672,5.673
USDDKK,20101229,055100,5.673,5.673,5.673,5.673
USDDKK,20101229,055200,5.673,5.673,5.672,5.673
USDDKK,20101229,055300,5.672,5.673,5.672,5.673
USDDKK,20101229,055400,5.673,5.673,5.673,5.673
USDDKK,20101229,055500,5.673,5.673,5.673,5.673
USDDKK,20101229,055600,5.673,5.673,5.673,5.673
USDDKK,20101229,055700,5.673,5.673,5.673,5.673
USDDKK,20101229,055800,5.673,5.673,5.673,5.673
USDDKK,20101229,055900,5.672,5.673,5.672,5.673
USDDKK,20101229,060000,5.673,5.676,5.673,5.676
USDDKK,20101229,060100,5.673,5.674,5.673,5.674
USDDKK,20101229,060200,5.673,5.674,5.673,5.674
USDDKK,20101229,060300,5.675,5.675,5.674,5.675
USDDKK,20101229,060400,5.675,5.675,5.675,5.675
USDDKK,20101229,060500,5.674,5.675,5.674,5.675
USDDKK,20101229,060600,5.675,5.675,5.675,5.675
USDDKK,20101229,060700,5.674,5.674,5.674,5.674
USDDKK,20101229,060800,5.674,5.674,5.674,5.674
USDDKK,20101229,060900,5.674,5.674,5.674,5.674
USDDKK,20101229,061000,5.674,5.674,5.674,5.674
USDDKK,20101229,061100,5.674,5.674,5.674,5.674
USDDKK,20101229,061200,5.674,5.674,5.674,5.674
USDDKK,20101229,061300,5.674,5.675,5.674,5.674
USDDKK,20101229,061400,5.674,5.675,5.674,5.675
USDDKK,20101229,061500,5.674,5.675,5.674,5.675
USDDKK,20101229,061600,5.675,5.675,5.675,5.675
USDDKK,20101229,061700,5.674,5.674,5.674,5.674
USDDKK,20101229,061800,5.674,5.675,5.674,5.675
USDDKK,20101229,061900,5.674,5.675,5.674,5.675
USDDKK,20101229,062000,5.675,5.675,5.675,5.675
USDDKK,20101229,062100,5.674,5.675,5.674,5.674
USDDKK,20101229,062200,5.674,5.675,5.674,5.674
USDDKK,20101229,062300,5.674,5.674,5.674,5.674
USDDKK,20101229,062400,5.677,5.677,5.675,5.675
USDDKK,20101229,062500,5.675,5.675,5.675,5.675
USDDKK,20101229,062600,5.675,5.675,5.675,5.675
USDDKK,20101229,062700,5.675,5.675,5.675,5.675
USDDKK,20101229,062800,5.675,5.675,5.675,5.675
USDDKK,20101229,062900,5.675,5.675,5.674,5.674
USDDKK,20101229,063000,5.675,5.675,5.675,5.675
USDDKK,20101229,063100,5.676,5.676,5.675,5.676
USDDKK,20101229,063200,5.675,5.676,5.675,5.676
USDDKK,20101229,063300,5.676,5.676,5.676,5.676
USDDKK,20101229,063400,5.676,5.676,5.675,5.675
USDDKK,20101229,063600,5.675,5.675,5.675,5.675
USDDKK,20101229,063700,5.675,5.675,5.675,5.675
USDDKK,20101229,063800,5.675,5.675,5.675,5.675
USDDKK,20101229,063900,5.675,5.675,5.675,5.675
USDDKK,20101229,064000,5.675,5.675,5.675,5.675
USDDKK,20101229,064100,5.675,5.680,5.675,5.675
USDDKK,20101229,064200,5.676,5.676,5.675,5.676
USDDKK,20101229,064300,5.675,5.676,5.675,5.676
USDDKK,20101229,064400,5.675,5.675,5.675,5.675
USDDKK,20101229,064500,5.678,5.678,5.675,5.675
USDDKK,20101229,064600,5.675,5.675,5.675,5.675
USDDKK,20101229,064700,5.675,5.677,5.674,5.674
USDDKK,20101229,064800,5.675,5.675,5.674,5.674
USDDKK,20101229,064900,5.674,5.674,5.674,5.674
USDDKK,20101229,065000,5.674,5.675,5.674,5.675
USDDKK,20101229,065100,5.675,5.675,5.675,5.675
USDDKK,20101229,065200,5.674,5.674,5.674,5.674
USDDKK,20101229,065300,5.680,5.680,5.674,5.674
USDDKK,20101229,065400,5.674,5.674,5.674,5.674
USDDKK,20101229,065500,5.674,5.674,5.674,5.674
USDDKK,20101229,065600,5.674,5.674,5.674,5.674
USDDKK,20101229,065700,5.674,5.674,5.674,5.674
USDDKK,20101229,065800,5.674,5.674,5.674,5.674
USDDKK,20101229,065900,5.673,5.673,5.672,5.673
USDDKK,20101229,070000,5.672,5.672,5.672,5.672
USDDKK,20101229,070100,5.673,5.673,5.672,5.673
USDDKK,20101229,070200,5.672,5.672,5.672,5.672
USDDKK,20101229,070300,5.673,5.673,5.673,5.673
USDDKK,20101229,070400,5.672,5.672,5.671,5.672
USDDKK,20101229,070500,5.673,5.673,5.672,5.672
USDDKK,20101229,070600,5.675,5.675,5.675,5.675
USDDKK,20101229,070700,5.672,5.672,5.672,5.672
USDDKK,20101229,070800,5.677,5.677,5.672,5.672
USDDKK,20101229,070900,5.671,5.671,5.671,5.671
USDDKK,20101229,071000,5.672,5.673,5.672,5.672
USDDKK,20101229,071100,5.672,5.672,5.672,5.672
USDDKK,20101229,071200,5.672,5.672,5.672,5.672
USDDKK,20101229,071300,5.673,5.673,5.673,5.673
USDDKK,20101229,071400,5.673,5.673,5.672,5.672
USDDKK,20101229,071500,5.673,5.673,5.672,5.672
USDDKK,20101229,071600,5.672,5.672,5.672,5.672
USDDKK,20101229,071700,5.672,5.672,5.672,5.672
USDDKK,20101229,071800,5.673,5.673,5.673,5.673
USDDKK,20101229,071900,5.673,5.674,5.673,5.674
USDDKK,20101229,072000,5.673,5.673,5.673,5.673
USDDKK,20101229,072100,5.673,5.673,5.673,5.673
USDDKK,20101229,072200,5.673,5.673,5.673,5.673
USDDKK,20101229,072300,5.673,5.674,5.673,5.674
USDDKK,20101229,072400,5.674,5.674,5.674,5.674
USDDKK,20101229,072500,5.674,5.674,5.673,5.673
USDDKK,20101229,072600,5.672,5.673,5.672,5.672
USDDKK,20101229,072700,5.673,5.674,5.673,5.674
USDDKK,20101229,072800,5.674,5.674,5.674,5.674
USDDKK,20101229,072900,5.673,5.674,5.673,5.674
USDDKK,20101229,073000,5.674,5.675,5.674,5.675
USDDKK,20101229,073100,5.674,5.674,5.673,5.674
USDDKK,20101229,073200,5.674,5.674,5.674,5.674
USDDKK,20101229,073300,5.674,5.674,5.674,5.674
USDDKK,20101229,073400,5.674,5.674,5.674,5.674
USDDKK,20101229,073500,5.674,5.674,5.674,5.674
USDDKK,20101229,073600,5.674,5.674,5.674,5.674
USDDKK,20101229,073700,5.674,5.674,5.674,5.674
USDDKK,20101229,073800,5.674,5.674,5.674,5.674
USDDKK,20101229,073900,5.674,5.674,5.674,5.674
USDDKK,20101229,074000,5.673,5.673,5.673,5.673
USDDKK,20101229,074100,5.676,5.676,5.673,5.673
USDDKK,20101229,074200,5.674,5.674,5.674,5.674
USDDKK,20101229,074300,5.674,5.674,5.673,5.674
USDDKK,20101229,074400,5.673,5.674,5.673,5.673
USDDKK,20101229,074500,5.674,5.674,5.674,5.674
USDDKK,20101229,074600,5.673,5.673,5.672,5.672
USDDKK,20101229,074700,5.672,5.672,5.672,5.672
USDDKK,20101229,074800,5.673,5.673,5.672,5.672
USDDKK,20101229,074900,5.672,5.672,5.672,5.672
USDDKK,20101229,075000,5.675,5.675,5.672,5.672
USDDKK,20101229,075100,5.673,5.678,5.673,5.678
USDDKK,20101229,075200,5.675,5.675,5.673,5.673
USDDKK,20101229,075300,5.673,5.673,5.673,5.673
USDDKK,20101229,075400,5.673,5.673,5.673,5.673
USDDKK,20101229,075500,5.673,5.673,5.672,5.672
USDDKK,20101229,075600,5.673,5.673,5.673,5.673
USDDKK,20101229,075700,5.673,5.673,5.672,5.672
USDDKK,20101229,075800,5.673,5.673,5.673,5.673
USDDKK,20101229,075900,5.672,5.673,5.672,5.673
USDDKK,20101229,080000,5.675,5.675,5.672,5.672
USDDKK,20101229,080100,5.673,5.673,5.672,5.672
USDDKK,20101229,080200,5.673,5.673,5.672,5.672
USDDKK,20101229,080300,5.672,5.672,5.672,5.672
USDDKK,20101229,080400,5.673,5.673,5.672,5.672
USDDKK,20101229,080500,5.672,5.672,5.672,5.672
USDDKK,20101229,080600,5.673,5.673,5.672,5.673
USDDKK,20101229,080700,5.672,5.673,5.672,5.673
USDDKK,20101229,080800,5.672,5.672,5.671,5.671
USDDKK,20101229,080900,5.670,5.671,5.670,5.670
USDDKK,20101229,081000,5.669,5.669,5.667,5.667
USDDKK,20101229,081100,5.666,5.667,5.666,5.666
USDDKK,20101229,081200,5.666,5.666,5.666,5.666
USDDKK,20101229,081300,5.665,5.665,5.663,5.664
USDDKK,20101229,081400,5.665,5.665,5.664,5.664
USDDKK,20101229,081500,5.664,5.664,5.664,5.664
USDDKK,20101229,081600,5.664,5.665,5.664,5.665
USDDKK,20101229,081700,5.666,5.666,5.664,5.664
USDDKK,20101229,081800,5.665,5.665,5.664,5.665
USDDKK,20101229,081900,5.665,5.665,5.665,5.665
USDDKK,20101229,082000,5.665,5.665,5.665,5.665
USDDKK,20101229,082100,5.666,5.666,5.665,5.666
USDDKK,20101229,082200,5.665,5.666,5.665,5.665
USDDKK,20101229,082300,5.666,5.666,5.665,5.666
USDDKK,20101229,082400,5.665,5.666,5.665,5.666
USDDKK,20101229,082500,5.665,5.666,5.665,5.666
USDDKK,20101229,082600,5.666,5.666,5.666,5.666
USDDKK,20101229,082700,5.665,5.666,5.665,5.665
USDDKK,20101229,082800,5.664,5.665,5.664,5.665
USDDKK,20101229,082900,5.665,5.665,5.665,5.665
USDDKK,20101229,083000,5.665,5.665,5.664,5.664
USDDKK,20101229,083100,5.663,5.663,5.661,5.661
USDDKK,20101229,083200,5.660,5.661,5.660,5.661
USDDKK,20101229,083300,5.662,5.662,5.662,5.662
USDDKK,20101229,083400,5.662,5.662,5.662,5.662
USDDKK,20101229,083500,5.662,5.662,5.662,5.662
USDDKK,20101229,083600,5.663,5.663,5.662,5.662
USDDKK,20101229,083700,5.663,5.663,5.662,5.662
USDDKK,20101229,083800,5.663,5.663,5.663,5.663
USDDKK,20101229,083900,5.664,5.664,5.663,5.663
USDDKK,20101229,084000,5.664,5.664,5.663,5.663
USDDKK,20101229,084100,5.663,5.663,5.663,5.663
USDDKK,20101229,084200,5.663,5.663,5.661,5.662
USDDKK,20101229,084300,5.663,5.664,5.663,5.663
USDDKK,20101229,084400,5.663,5.663,5.663,5.663
USDDKK,20101229,084500,5.662,5.663,5.662,5.662
USDDKK,20101229,084600,5.663,5.663,5.663,5.663
USDDKK,20101229,084700,5.663,5.663,5.662,5.663
USDDKK,20101229,084800,5.664,5.664,5.663,5.664
USDDKK,20101229,084900,5.665,5.667,5.665,5.666
USDDKK,20101229,085000,5.667,5.667,5.665,5.666
USDDKK,20101229,085100,5.667,5.668,5.666,5.668
USDDKK,20101229,085200,5.669,5.669,5.669,5.669
USDDKK,20101229,085300,5.669,5.669,5.667,5.668
USDDKK,20101229,085400,5.667,5.668,5.667,5.668
USDDKK,20101229,085500,5.667,5.668,5.667,5.667
USDDKK,20101229,085600,5.667,5.668,5.666,5.667
USDDKK,20101229,085700,5.666,5.666,5.664,5.665
USDDKK,20101229,085800,5.664,5.664,5.664,5.664
USDDKK,20101229,085900,5.665,5.666,5.665,5.666
USDDKK,20101229,090000,5.667,5.667,5.667,5.667
USDDKK,20101229,090100,5.668,5.668,5.667,5.667
USDDKK,20101229,090200,5.666,5.667,5.666,5.666
USDDKK,20101229,090300,5.667,5.667,5.665,5.665
USDDKK,20101229,090400,5.666,5.667,5.665,5.665
USDDKK,20101229,090500,5.666,5.667,5.666,5.666
USDDKK,20101229,090600,5.665,5.667,5.665,5.667
USDDKK,20101229,090700,5.666,5.667,5.666,5.666
USDDKK,20101229,090800,5.666,5.666,5.666,5.666
USDDKK,20101229,090900,5.667,5.667,5.666,5.666
USDDKK,20101229,091000,5.666,5.667,5.666,5.666
USDDKK,20101229,091100,5.666,5.666,5.666,5.666
USDDKK,20101229,091200,5.665,5.666,5.665,5.665
USDDKK,20101229,091300,5.666,5.666,5.665,5.665
USDDKK,20101229,091400,5.666,5.666,5.666,5.666
USDDKK,20101229,091500,5.667,5.667,5.667,5.667
USDDKK,20101229,091600,5.667,5.667,5.667,5.667
USDDKK,20101229,091700,5.666,5.667,5.666,5.667
USDDKK,20101229,091800,5.666,5.666,5.665,5.666
USDDKK,20101229,091900,5.665,5.666,5.665,5.666
USDDKK,20101229,092000,5.666,5.666,5.666,5.666
USDDKK,20101229,092100,5.665,5.666,5.665,5.666
USDDKK,20101229,092200,5.667,5.667,5.666,5.667
USDDKK,20101229,092300,5.667,5.667,5.667,5.667
USDDKK,20101229,092400,5.668,5.669,5.668,5.668
USDDKK,20101229,092500,5.667,5.667,5.667,5.667
USDDKK,20101229,092600,5.667,5.668,5.667,5.667
USDDKK,20101229,092700,5.667,5.668,5.667,5.668
USDDKK,20101229,092800,5.667,5.668,5.667,5.668
USDDKK,20101229,092900,5.668,5.668,5.668,5.668
USDDKK,20101229,093000,5.668,5.672,5.668,5.672
USDDKK,20101229,093100,5.671,5.671,5.669,5.669
USDDKK,20101229,093200,5.670,5.671,5.670,5.671
USDDKK,20101229,093300,5.672,5.672,5.672,5.672
USDDKK,20101229,093400,5.671,5.672,5.671,5.672
USDDKK,20101229,093500,5.671,5.672,5.671,5.671
USDDKK,20101229,093600,5.672,5.675,5.672,5.675
USDDKK,20101229,093700,5.676,5.677,5.675,5.675
USDDKK,20101229,093800,5.676,5.676,5.675,5.675
USDDKK,20101229,093900,5.674,5.675,5.674,5.675
USDDKK,20101229,094000,5.675,5.675,5.674,5.674
USDDKK,20101229,094100,5.675,5.675,5.675,5.675
USDDKK,20101229,094200,5.675,5.676,5.674,5.676
USDDKK,20101229,094300,5.675,5.677,5.675,5.676
USDDKK,20101229,094400,5.677,5.677,5.675,5.675
USDDKK,20101229,094500,5.676,5.676,5.675,5.675
USDDKK,20101229,094600,5.676,5.676,5.675,5.676
USDDKK,20101229,094700,5.677,5.677,5.676,5.676
USDDKK,20101229,094800,5.675,5.676,5.674,5.675
USDDKK,20101229,094900,5.674,5.674,5.674,5.674
USDDKK,20101229,095000,5.675,5.675,5.674,5.675
USDDKK,20101229,095100,5.676,5.676,5.675,5.676
USDDKK,20101229,095200,5.677,5.678,5.676,5.678
USDDKK,20101229,095300,5.677,5.677,5.677,5.677
USDDKK,20101229,095400,5.677,5.677,5.676,5.676
USDDKK,20101229,095500,5.675,5.675,5.675,5.675
USDDKK,20101229,095600,5.675,5.675,5.675,5.675
USDDKK,20101229,095700,5.674,5.675,5.674,5.674
USDDKK,20101229,095800,5.675,5.675,5.674,5.674
USDDKK,20101229,095900,5.674,5.674,5.674,5.674
USDDKK,20101229,100000,5.674,5.674,5.674,5.674
USDDKK,20101229,100100,5.674,5.674,5.674,5.674
USDDKK,20101229,100200,5.675,5.675,5.674,5.675
USDDKK,20101229,100300,5.674,5.675,5.674,5.674
USDDKK,20101229,100400,5.674,5.674,5.674,5.674
USDDKK,20101229,100500,5.673,5.674,5.673,5.673
USDDKK,20101229,100600,5.673,5.673,5.673,5.673
USDDKK,20101229,100700,5.672,5.673,5.672,5.672
USDDKK,20101229,100800,5.673,5.673,5.672,5.673
USDDKK,20101229,100900,5.672,5.672,5.671,5.671
USDDKK,20101229,101000,5.670,5.672,5.670,5.672
USDDKK,20101229,101100,5.671,5.671,5.669,5.669
USDDKK,20101229,101200,5.668,5.668,5.667,5.668
USDDKK,20101229,101300,5.669,5.669,5.668,5.668
USDDKK,20101229,101400,5.668,5.669,5.668,5.668
USDDKK,20101229,101500,5.668,5.668,5.668,5.668
USDDKK,20101229,101600,5.669,5.669,5.668,5.668
USDDKK,20101229,101700,5.669,5.669,5.668,5.669
USDDKK,20101229,101800,5.669,5.669,5.669,5.669
USDDKK,20101229,101900,5.668,5.669,5.668,5.669
USDDKK,20101229,102000,5.668,5.669,5.668,5.669
USDDKK,20101229,102100,5.668,5.668,5.668,5.668
USDDKK,20101229,102200,5.668,5.668,5.667,5.667
USDDKK,20101229,102300,5.666,5.668,5.666,5.667
USDDKK,20101229,102400,5.667,5.668,5.667,5.668
USDDKK,20101229,102500,5.667,5.668,5.667,5.667
USDDKK,20101229,102600,5.668,5.668,5.667,5.667
USDDKK,20101229,102700,5.668,5.668,5.667,5.668
USDDKK,20101229,102800,5.668,5.668,5.667,5.667
USDDKK,20101229,102900,5.668,5.668,5.668,5.668
USDDKK,20101229,103000,5.668,5.668,5.668,5.668
USDDKK,20101229,103100,5.667,5.668,5.667,5.667
USDDKK,20101229,103200,5.670,5.670,5.668,5.668
USDDKK,20101229,103300,5.669,5.669,5.668,5.668
USDDKK,20101229,103400,5.668,5.668,5.668,5.668
USDDKK,20101229,103500,5.667,5.668,5.667,5.667
USDDKK,20101229,103600,5.668,5.668,5.667,5.667
USDDKK,20101229,103700,5.668,5.668,5.667,5.668
USDDKK,20101229,103800,5.667,5.668,5.667,5.667
USDDKK,20101229,103900,5.667,5.667,5.667,5.667
USDDKK,20101229,104000,5.667,5.667,5.667,5.667
USDDKK,20101229,104100,5.668,5.668,5.667,5.667
USDDKK,20101229,104200,5.668,5.668,5.668,5.668
USDDKK,20101229,104300,5.669,5.669,5.668,5.668
USDDKK,20101229,104400,5.668,5.668,5.668,5.668
USDDKK,20101229,104500,5.667,5.667,5.667,5.667
USDDKK,20101229,104600,5.666,5.667,5.666,5.666
USDDKK,20101229,104700,5.665,5.666,5.665,5.666
USDDKK,20101229,104800,5.666,5.667,5.666,5.667
USDDKK,20101229,104900,5.666,5.666,5.666,5.666
USDDKK,20101229,105000,5.666,5.666,5.666,5.666
USDDKK,20101229,105100,5.666,5.668,5.666,5.668
USDDKK,20101229,105200,5.669,5.669,5.668,5.668
USDDKK,20101229,105300,5.667,5.667,5.667,5.667
USDDKK,20101229,105400,5.667,5.668,5.667,5.667
USDDKK,20101229,105500,5.666,5.667,5.666,5.667
USDDKK,20101229,105600,5.667,5.667,5.667,5.667
USDDKK,20101229,105700,5.667,5.667,5.667,5.667
USDDKK,20101229,105800,5.668,5.668,5.667,5.668
USDDKK,20101229,105900,5.667,5.669,5.667,5.669
USDDKK,20101229,110000,5.668,5.669,5.668,5.669
USDDKK,20101229,110100,5.668,5.669,5.668,5.669
USDDKK,20101229,110200,5.668,5.669,5.668,5.668
USDDKK,20101229,110300,5.669,5.669,5.668,5.668
USDDKK,20101229,110400,5.669,5.669,5.668,5.668
USDDKK,20101229,110500,5.669,5.669,5.668,5.668
USDDKK,20101229,110600,5.668,5.668,5.668,5.668
USDDKK,20101229,110700,5.669,5.669,5.668,5.668
USDDKK,20101229,110800,5.669,5.670,5.669,5.670
USDDKK,20101229,110900,5.670,5.671,5.670,5.671
USDDKK,20101229,111000,5.670,5.671,5.670,5.670
USDDKK,20101229,111100,5.669,5.670,5.669,5.670
USDDKK,20101229,111200,5.670,5.671,5.670,5.670
USDDKK,20101229,111300,5.671,5.673,5.671,5.672
USDDKK,20101229,111400,5.671,5.672,5.671,5.672
USDDKK,20101229,111500,5.671,5.672,5.671,5.671
USDDKK,20101229,111600,5.671,5.671,5.671,5.671
USDDKK,20101229,111700,5.672,5.672,5.671,5.672
USDDKK,20101229,111800,5.672,5.672,5.671,5.671
USDDKK,20101229,111900,5.672,5.672,5.672,5.672
USDDKK,20101229,112000,5.672,5.672,5.672,5.672
USDDKK,20101229,112100,5.671,5.672,5.671,5.671
USDDKK,20101229,112200,5.672,5.672,5.671,5.671
USDDKK,20101229,112300,5.672,5.672,5.672,5.672
USDDKK,20101229,112400,5.673,5.674,5.672,5.674
USDDKK,20101229,112500,5.673,5.674,5.673,5.674
USDDKK,20101229,112600,5.675,5.675,5.674,5.674
USDDKK,20101229,112700,5.674,5.674,5.674,5.674
USDDKK,20101229,112800,5.675,5.677,5.675,5.677
USDDKK,20101229,112900,5.676,5.676,5.675,5.675
USDDKK,20101229,113000,5.674,5.676,5.674,5.676
USDDKK,20101229,113100,5.677,5.679,5.677,5.679
USDDKK,20101229,113200,5.680,5.680,5.679,5.679
USDDKK,20101229,113300,5.680,5.680,5.678,5.678
USDDKK,20101229,113400,5.678,5.678,5.678,5.678
USDDKK,20101229,113500,5.677,5.677,5.676,5.676
USDDKK,20101229,113600,5.677,5.677,5.677,5.677
USDDKK,20101229,113700,5.678,5.678,5.677,5.677
USDDKK,20101229,113800,5.677,5.677,5.676,5.676
USDDKK,20101229,113900,5.676,5.676,5.675,5.675
USDDKK,20101229,114000,5.676,5.676,5.675,5.676
USDDKK,20101229,114100,5.675,5.676,5.675,5.676
USDDKK,20101229,114200,5.676,5.676,5.676,5.676
USDDKK,20101229,114300,5.677,5.677,5.676,5.676
USDDKK,20101229,114400,5.677,5.678,5.676,5.678
USDDKK,20101229,114500,5.677,5.677,5.676,5.677
USDDKK,20101229,114600,5.676,5.677,5.676,5.676
USDDKK,20101229,114700,5.676,5.677,5.676,5.677
USDDKK,20101229,114800,5.677,5.677,5.677,5.677
USDDKK,20101229,114900,5.676,5.677,5.676,5.677
USDDKK,20101229,115000,5.676,5.677,5.676,5.676
USDDKK,20101229,115100,5.677,5.677,5.676,5.677
USDDKK,20101229,115200,5.678,5.679,5.678,5.678
USDDKK,20101229,115300,5.677,5.677,5.677,5.677
USDDKK,20101229,115400,5.678,5.678,5.677,5.678
USDDKK,20101229,115500,5.678,5.678,5.677,5.677
USDDKK,20101229,115600,5.677,5.678,5.677,5.678
USDDKK,20101229,115700,5.677,5.677,5.676,5.676
USDDKK,20101229,115800,5.677,5.677,5.675,5.676
USDDKK,20101229,115900,5.675,5.676,5.674,5.675
USDDKK,20101229,120000,5.676,5.676,5.674,5.674
USDDKK,20101229,120100,5.673,5.674,5.673,5.674
USDDKK,20101229,120200,5.673,5.675,5.673,5.673
USDDKK,20101229,120300,5.674,5.674,5.673,5.674
USDDKK,20101229,120400,5.674,5.674,5.674,5.674
USDDKK,20101229,120500,5.675,5.675,5.673,5.673
USDDKK,20101229,120600,5.672,5.672,5.671,5.672
USDDKK,20101229,120700,5.673,5.673,5.672,5.672
USDDKK,20101229,120800,5.673,5.673,5.672,5.673
USDDKK,20101229,120900,5.674,5.675,5.674,5.675
USDDKK,20101229,121000,5.675,5.675,5.675,5.675
USDDKK,20101229,121100,5.675,5.676,5.675,5.676
USDDKK,20101229,121200,5.675,5.676,5.675,5.675
USDDKK,20101229,121300,5.675,5.675,5.675,5.675
USDDKK,20101229,121400,5.675,5.675,5.674,5.674
USDDKK,20101229,121500,5.673,5.674,5.673,5.674
USDDKK,20101229,121600,5.674,5.675,5.674,5.675
USDDKK,20101229,121700,5.675,5.675,5.675,5.675
USDDKK,20101229,121800,5.674,5.675,5.674,5.674
USDDKK,20101229,121900,5.674,5.675,5.674,5.675
USDDKK,20101229,122000,5.677,5.677,5.674,5.674
USDDKK,20101229,122100,5.675,5.677,5.675,5.677
USDDKK,20101229,122200,5.676,5.676,5.676,5.676
USDDKK,20101229,122300,5.676,5.676,5.676,5.676
USDDKK,20101229,122400,5.676,5.676,5.676,5.676
USDDKK,20101229,122500,5.676,5.676,5.676,5.676
USDDKK,20101229,122600,5.676,5.676,5.676,5.676
USDDKK,20101229,122700,5.676,5.677,5.676,5.677
USDDKK,20101229,122800,5.676,5.676,5.676,5.676
USDDKK,20101229,122900,5.676,5.676,5.675,5.676
USDDKK,20101229,123000,5.675,5.676,5.675,5.676
USDDKK,20101229,123100,5.675,5.675,5.675,5.675
USDDKK,20101229,123200,5.675,5.675,5.675,5.675
USDDKK,20101229,123300,5.678,5.678,5.675,5.675
USDDKK,20101229,123400,5.674,5.674,5.674,5.674
USDDKK,20101229,123500,5.674,5.674,5.674,5.674
USDDKK,20101229,123600,5.673,5.673,5.672,5.672
USDDKK,20101229,123700,5.673,5.673,5.671,5.673
USDDKK,20101229,123800,5.673,5.673,5.673,5.673
USDDKK,20101229,123900,5.673,5.673,5.673,5.673
USDDKK,20101229,124000,5.672,5.673,5.672,5.673
USDDKK,20101229,124100,5.676,5.676,5.676,5.676
USDDKK,20101229,124200,5.673,5.674,5.673,5.674
USDDKK,20101229,124300,5.674,5.674,5.674,5.674
USDDKK,20101229,124400,5.675,5.676,5.674,5.674
USDDKK,20101229,124500,5.675,5.675,5.675,5.675
USDDKK,20101229,124600,5.675,5.675,5.675,5.675
USDDKK,20101229,124700,5.675,5.676,5.675,5.675
USDDKK,20101229,124800,5.675,5.676,5.675,5.676
USDDKK,20101229,124900,5.675,5.675,5.675,5.675
USDDKK,20101229,125000,5.674,5.675,5.674,5.675
USDDKK,20101229,125100,5.674,5.676,5.674,5.675
USDDKK,20101229,125200,5.676,5.676,5.675,5.675
USDDKK,20101229,125300,5.675,5.675,5.675,5.675
USDDKK,20101229,125400,5.674,5.675,5.674,5.675
USDDKK,20101229,125500,5.674,5.674,5.674,5.674
USDDKK,20101229,125600,5.674,5.674,5.674,5.674
USDDKK,20101229,125700,5.674,5.675,5.674,5.674
USDDKK,20101229,125800,5.674,5.674,5.674,5.674
USDDKK,20101229,125900,5.674,5.674,5.674,5.674
USDDKK,20101229,130000,5.674,5.674,5.674,5.674
USDDKK,20101229,130100,5.674,5.674,5.674,5.674
USDDKK,20101229,130200,5.675,5.675,5.674,5.675
USDDKK,20101229,130300,5.674,5.674,5.674,5.674
USDDKK,20101229,130400,5.674,5.675,5.674,5.674
USDDKK,20101229,130500,5.673,5.673,5.673,5.673
USDDKK,20101229,130600,5.673,5.675,5.673,5.675
USDDKK,20101229,130700,5.674,5.675,5.674,5.674
USDDKK,20101229,130800,5.674,5.675,5.674,5.674
USDDKK,20101229,130900,5.675,5.675,5.673,5.673
USDDKK,20101229,131000,5.674,5.674,5.673,5.674
USDDKK,20101229,131100,5.673,5.673,5.673,5.673
USDDKK,20101229,131200,5.673,5.673,5.673,5.673
USDDKK,20101229,131300,5.672,5.672,5.672,5.672
USDDKK,20101229,131400,5.673,5.673,5.673,5.673
USDDKK,20101229,131500,5.674,5.674,5.673,5.673
USDDKK,20101229,131600,5.673,5.674,5.673,5.674
USDDKK,20101229,131700,5.675,5.675,5.675,5.675
USDDKK,20101229,131800,5.676,5.676,5.675,5.675
USDDKK,20101229,131900,5.676,5.676,5.676,5.676
USDDKK,20101229,132000,5.676,5.676,5.676,5.676
USDDKK,20101229,132100,5.676,5.676,5.676,5.676
USDDKK,20101229,132200,5.676,5.676,5.676,5.676
USDDKK,20101229,132300,5.676,5.676,5.675,5.676
USDDKK,20101229,132400,5.676,5.676,5.676,5.676
USDDKK,20101229,132500,5.676,5.676,5.676,5.676
USDDKK,20101229,132600,5.676,5.676,5.676,5.676
USDDKK,20101229,132700,5.676,5.676,5.676,5.676
USDDKK,20101229,132800,5.675,5.676,5.675,5.675
USDDKK,20101229,132900,5.676,5.676,5.673,5.673
USDDKK,20101229,133000,5.672,5.672,5.671,5.672
USDDKK,20101229,133100,5.673,5.674,5.672,5.673
USDDKK,20101229,133200,5.674,5.674,5.673,5.673
USDDKK,20101229,133300,5.672,5.674,5.672,5.673
USDDKK,20101229,133400,5.672,5.673,5.672,5.672
USDDKK,20101229,133500,5.673,5.673,5.672,5.672
USDDKK,20101229,133600,5.673,5.673,5.671,5.671
USDDKK,20101229,133700,5.672,5.672,5.671,5.671
USDDKK,20101229,133800,5.672,5.673,5.672,5.673
USDDKK,20101229,133900,5.672,5.672,5.671,5.671
USDDKK,20101229,134000,5.672,5.672,5.671,5.672
USDDKK,20101229,134100,5.671,5.672,5.669,5.669
USDDKK,20101229,134200,5.668,5.670,5.668,5.670
USDDKK,20101229,134300,5.671,5.671,5.670,5.670
USDDKK,20101229,134400,5.671,5.671,5.671,5.671
USDDKK,20101229,134500,5.671,5.671,5.671,5.671
USDDKK,20101229,134600,5.671,5.671,5.670,5.670
USDDKK,20101229,134700,5.670,5.670,5.670,5.670
USDDKK,20101229,134800,5.670,5.670,5.670,5.670
USDDKK,20101229,134900,5.669,5.670,5.669,5.670
USDDKK,20101229,135000,5.670,5.670,5.670,5.670
USDDKK,20101229,135100,5.670,5.670,5.670,5.670
USDDKK,20101229,135200,5.670,5.670,5.670,5.670
USDDKK,20101229,135300,5.671,5.671,5.671,5.671
USDDKK,20101229,135400,5.670,5.672,5.670,5.672
USDDKK,20101229,135500,5.671,5.671,5.671,5.671
USDDKK,20101229,135600,5.670,5.670,5.670,5.670
USDDKK,20101229,135700,5.670,5.670,5.670,5.670
USDDKK,20101229,135800,5.670,5.670,5.668,5.668
USDDKK,20101229,135900,5.669,5.669,5.667,5.668
USDDKK,20101229,140000,5.667,5.668,5.667,5.668
USDDKK,20101229,140100,5.667,5.667,5.665,5.666
USDDKK,20101229,140200,5.667,5.667,5.667,5.667
USDDKK,20101229,140300,5.667,5.667,5.666,5.666
USDDKK,20101229,140400,5.667,5.670,5.667,5.670
USDDKK,20101229,140500,5.669,5.669,5.668,5.669
USDDKK,20101229,140600,5.670,5.671,5.670,5.671
USDDKK,20101229,140700,5.670,5.670,5.670,5.670
USDDKK,20101229,140800,5.670,5.670,5.670,5.670
USDDKK,20101229,140900,5.670,5.670,5.670,5.670
USDDKK,20101229,141000,5.671,5.671,5.670,5.670
USDDKK,20101229,141100,5.671,5.672,5.671,5.672
USDDKK,20101229,141200,5.673,5.673,5.672,5.672
USDDKK,20101229,141300,5.671,5.672,5.671,5.671
USDDKK,20101229,141400,5.670,5.671,5.670,5.671
USDDKK,20101229,141500,5.670,5.671,5.668,5.668
USDDKK,20101229,141600,5.669,5.669,5.668,5.669
USDDKK,20101229,141700,5.669,5.669,5.668,5.669
USDDKK,20101229,141800,5.669,5.669,5.669,5.669
USDDKK,20101229,141900,5.670,5.670,5.669,5.669
USDDKK,20101229,142000,5.670,5.670,5.669,5.670
USDDKK,20101229,142100,5.671,5.671,5.670,5.671
USDDKK,20101229,142200,5.670,5.670,5.669,5.669
USDDKK,20101229,142300,5.670,5.670,5.669,5.670
USDDKK,20101229,142400,5.670,5.671,5.670,5.670
USDDKK,20101229,142500,5.671,5.671,5.670,5.670
USDDKK,20101229,142600,5.670,5.670,5.670,5.670
USDDKK,20101229,142700,5.670,5.670,5.669,5.669
USDDKK,20101229,142800,5.668,5.669,5.668,5.668
USDDKK,20101229,142900,5.669,5.669,5.668,5.668
USDDKK,20101229,143000,5.669,5.669,5.666,5.667
USDDKK,20101229,143100,5.666,5.667,5.666,5.667
USDDKK,20101229,143200,5.667,5.667,5.667,5.667
USDDKK,20101229,143300,5.667,5.667,5.667,5.667
USDDKK,20101229,143400,5.667,5.667,5.667,5.667
USDDKK,20101229,143500,5.666,5.667,5.666,5.667
USDDKK,20101229,143600,5.668,5.668,5.667,5.667
USDDKK,20101229,143700,5.668,5.668,5.667,5.668
USDDKK,20101229,143800,5.669,5.670,5.669,5.669
USDDKK,20101229,143900,5.668,5.669,5.668,5.668
USDDKK,20101229,144000,5.669,5.670,5.669,5.670
USDDKK,20101229,144100,5.669,5.670,5.668,5.669
USDDKK,20101229,144200,5.670,5.670,5.669,5.670
USDDKK,20101229,144300,5.669,5.669,5.669,5.669
USDDKK,20101229,144400,5.669,5.669,5.669,5.669
USDDKK,20101229,144500,5.669,5.669,5.669,5.669
USDDKK,20101229,144600,5.670,5.670,5.667,5.667
USDDKK,20101229,144700,5.668,5.668,5.667,5.667
USDDKK,20101229,144800,5.668,5.668,5.667,5.667
USDDKK,20101229,144900,5.668,5.668,5.667,5.668
USDDKK,20101229,145000,5.668,5.669,5.668,5.669
USDDKK,20101229,145100,5.670,5.670,5.669,5.670
USDDKK,20101229,145200,5.671,5.671,5.670,5.670
USDDKK,20101229,145300,5.670,5.671,5.670,5.671
USDDKK,20101229,145400,5.670,5.670,5.669,5.669
USDDKK,20101229,145500,5.668,5.669,5.668,5.669
USDDKK,20101229,145600,5.670,5.670,5.668,5.668
USDDKK,20101229,145700,5.669,5.669,5.668,5.669
USDDKK,20101229,145800,5.668,5.669,5.668,5.669
USDDKK,20101229,145900,5.668,5.669,5.668,5.668
USDDKK,20101229,150000,5.667,5.667,5.665,5.666
USDDKK,20101229,150100,5.665,5.666,5.665,5.666
USDDKK,20101229,150200,5.667,5.667,5.666,5.667
USDDKK,20101229,150300,5.666,5.668,5.666,5.668
USDDKK,20101229,150400,5.669,5.670,5.669,5.670
USDDKK,20101229,150500,5.669,5.670,5.669,5.670
USDDKK,20101229,150600,5.670,5.670,5.670,5.670
USDDKK,20101229,150700,5.670,5.670,5.670,5.670
USDDKK,20101229,150800,5.670,5.670,5.670,5.670
USDDKK,20101229,150900,5.669,5.669,5.668,5.669
USDDKK,20101229,151000,5.670,5.670,5.670,5.670
USDDKK,20101229,151100,5.670,5.670,5.669,5.669
USDDKK,20101229,151200,5.668,5.669,5.668,5.669
USDDKK,20101229,151300,5.669,5.669,5.669,5.669
USDDKK,20101229,151400,5.669,5.670,5.669,5.670
USDDKK,20101229,151500,5.669,5.670,5.669,5.669
USDDKK,20101229,151600,5.668,5.669,5.668,5.669
USDDKK,20101229,151700,5.668,5.669,5.668,5.669
USDDKK,20101229,151800,5.668,5.668,5.667,5.668
USDDKK,20101229,151900,5.668,5.668,5.668,5.668
USDDKK,20101229,152000,5.669,5.669,5.668,5.668
USDDKK,20101229,152100,5.667,5.668,5.667,5.667
USDDKK,20101229,152200,5.666,5.667,5.666,5.667
USDDKK,20101229,152300,5.668,5.668,5.666,5.666
USDDKK,20101229,152400,5.666,5.667,5.666,5.667
USDDKK,20101229,152500,5.668,5.668,5.667,5.667
USDDKK,20101229,152600,5.666,5.667,5.666,5.667
USDDKK,20101229,152700,5.667,5.667,5.667,5.667
USDDKK,20101229,152800,5.666,5.667,5.666,5.667
USDDKK,20101229,152900,5.666,5.667,5.666,5.667
USDDKK,20101229,153000,5.668,5.668,5.666,5.666
USDDKK,20101229,153100,5.667,5.667,5.666,5.666
USDDKK,20101229,153200,5.667,5.667,5.667,5.667
USDDKK,20101229,153300,5.667,5.667,5.666,5.666
USDDKK,20101229,153400,5.666,5.666,5.665,5.665
USDDKK,20101229,153500,5.665,5.665,5.665,5.665
USDDKK,20101229,153600,5.665,5.665,5.664,5.665
USDDKK,20101229,153700,5.666,5.666,5.665,5.665
USDDKK,20101229,153800,5.666,5.666,5.665,5.666
USDDKK,20101229,153900,5.665,5.666,5.665,5.666
USDDKK,20101229,154000,5.665,5.666,5.665,5.666
USDDKK,20101229,154100,5.665,5.666,5.665,5.665
USDDKK,20101229,154200,5.664,5.665,5.664,5.665
USDDKK,20101229,154300,5.665,5.665,5.664,5.665
USDDKK,20101229,154400,5.666,5.666,5.666,5.666
USDDKK,20101229,154500,5.667,5.667,5.667,5.667
USDDKK,20101229,154600,5.666,5.667,5.666,5.667
USDDKK,20101229,154700,5.668,5.668,5.668,5.668
USDDKK,20101229,154800,5.668,5.668,5.668,5.668
USDDKK,20101229,154900,5.668,5.669,5.668,5.668
USDDKK,20101229,155000,5.667,5.668,5.667,5.668
USDDKK,20101229,155100,5.668,5.670,5.668,5.670
USDDKK,20101229,155200,5.669,5.672,5.669,5.671
USDDKK,20101229,155300,5.670,5.671,5.670,5.671
USDDKK,20101229,155400,5.670,5.671,5.670,5.671
USDDKK,20101229,155500,5.671,5.671,5.670,5.670
USDDKK,20101229,155600,5.670,5.670,5.670,5.670
USDDKK,20101229,155700,5.670,5.670,5.670,5.670
USDDKK,20101229,155800,5.671,5.672,5.671,5.672
USDDKK,20101229,155900,5.671,5.672,5.671,5.672
USDDKK,20101229,160000,5.671,5.672,5.671,5.672
USDDKK,20101229,160100,5.671,5.672,5.670,5.670
USDDKK,20101229,160200,5.671,5.671,5.671,5.671
USDDKK,20101229,160300,5.671,5.671,5.669,5.669
USDDKK,20101229,160400,5.670,5.670,5.669,5.669
USDDKK,20101229,160500,5.670,5.671,5.669,5.671
USDDKK,20101229,160600,5.671,5.671,5.671,5.671
USDDKK,20101229,160700,5.671,5.671,5.671,5.671
USDDKK,20101229,160800,5.670,5.671,5.670,5.671
USDDKK,20101229,160900,5.670,5.671,5.670,5.671
USDDKK,20101229,161000,5.671,5.672,5.671,5.672
USDDKK,20101229,161100,5.673,5.673,5.672,5.672
USDDKK,20101229,161200,5.671,5.671,5.670,5.671
USDDKK,20101229,161300,5.670,5.671,5.670,5.670
USDDKK,20101229,161400,5.671,5.672,5.670,5.671
USDDKK,20101229,161500,5.672,5.672,5.671,5.671
USDDKK,20101229,161600,5.671,5.671,5.670,5.670
USDDKK,20101229,161700,5.671,5.671,5.670,5.670
USDDKK,20101229,161800,5.671,5.671,5.670,5.670
USDDKK,20101229,161900,5.669,5.670,5.669,5.670
USDDKK,20101229,162000,5.669,5.670,5.669,5.670
USDDKK,20101229,162100,5.669,5.669,5.668,5.669
USDDKK,20101229,162200,5.668,5.669,5.668,5.669
USDDKK,20101229,162300,5.668,5.668,5.668,5.668
USDDKK,20101229,162400,5.668,5.668,5.668,5.668
USDDKK,20101229,162500,5.668,5.668,5.667,5.668
USDDKK,20101229,162600,5.668,5.668,5.667,5.667
USDDKK,20101229,162700,5.667,5.667,5.667,5.667
USDDKK,20101229,162800,5.668,5.668,5.667,5.668
USDDKK,20101229,162900,5.668,5.668,5.668,5.668
USDDKK,20101229,163000,5.668,5.668,5.667,5.667
USDDKK,20101229,163100,5.667,5.667,5.667,5.667
USDDKK,20101229,163200,5.667,5.668,5.667,5.668
USDDKK,20101229,163300,5.667,5.667,5.666,5.666
USDDKK,20101229,163400,5.666,5.666,5.666,5.666
USDDKK,20101229,163500,5.667,5.667,5.666,5.667
USDDKK,20101229,163600,5.667,5.667,5.667,5.667
USDDKK,20101229,163700,5.666,5.668,5.666,5.667
USDDKK,20101229,163800,5.666,5.667,5.666,5.667
USDDKK,20101229,163900,5.667,5.668,5.667,5.667
USDDKK,20101229,164000,5.667,5.667,5.667,5.667
USDDKK,20101229,164100,5.667,5.667,5.667,5.667
USDDKK,20101229,164200,5.667,5.667,5.667,5.667
USDDKK,20101229,164300,5.666,5.667,5.666,5.667
USDDKK,20101229,164400,5.668,5.668,5.667,5.667
USDDKK,20101229,164500,5.667,5.667,5.666,5.666
USDDKK,20101229,164600,5.667,5.667,5.666,5.666
USDDKK,20101229,164700,5.667,5.667,5.666,5.666
USDDKK,20101229,164800,5.667,5.667,5.666,5.666
USDDKK,20101229,164900,5.667,5.667,5.667,5.667
USDDKK,20101229,165000,5.667,5.667,5.667,5.667
USDDKK,20101229,165100,5.668,5.668,5.668,5.668
USDDKK,20101229,165200,5.670,5.670,5.668,5.669
USDDKK,20101229,165300,5.669,5.669,5.667,5.667
USDDKK,20101229,165400,5.668,5.668,5.667,5.668
USDDKK,20101229,165500,5.667,5.668,5.667,5.667
USDDKK,20101229,165600,5.668,5.668,5.666,5.667
USDDKK,20101229,165700,5.668,5.668,5.668,5.668
USDDKK,20101229,165800,5.669,5.669,5.669,5.669
USDDKK,20101229,165900,5.669,5.670,5.669,5.670
USDDKK,20101229,170000,5.670,5.670,5.670,5.670
USDDKK,20101229,170100,5.669,5.670,5.669,5.670
USDDKK,20101229,170200,5.670,5.670,5.670,5.670
USDDKK,20101229,170300,5.671,5.671,5.671,5.671
USDDKK,20101229,170400,5.670,5.671,5.670,5.671
USDDKK,20101229,170500,5.670,5.671,5.670,5.670
USDDKK,20101229,170600,5.671,5.671,5.670,5.671
USDDKK,20101229,170700,5.670,5.671,5.670,5.671
USDDKK,20101229,170800,5.670,5.671,5.670,5.671
USDDKK,20101229,170900,5.671,5.671,5.671,5.671
USDDKK,20101229,171000,5.671,5.671,5.671,5.671
USDDKK,20101229,171100,5.670,5.671,5.670,5.671
USDDKK,20101229,171200,5.670,5.671,5.670,5.671
USDDKK,20101229,171300,5.670,5.670,5.670,5.670
USDDKK,20101229,171400,5.670,5.670,5.669,5.669
USDDKK,20101229,171500,5.670,5.670,5.669,5.670
USDDKK,20101229,171600,5.669,5.670,5.669,5.670
USDDKK,20101229,171700,5.669,5.670,5.669,5.670
USDDKK,20101229,171800,5.669,5.672,5.669,5.672
USDDKK,20101229,171900,5.669,5.669,5.668,5.669
USDDKK,20101229,172000,5.669,5.669,5.669,5.669
USDDKK,20101229,172100,5.669,5.669,5.669,5.669
USDDKK,20101229,172200,5.669,5.669,5.669,5.669
USDDKK,20101229,172300,5.668,5.669,5.668,5.668
USDDKK,20101229,172400,5.668,5.668,5.668,5.668
USDDKK,20101229,172500,5.667,5.668,5.667,5.668
USDDKK,20101229,172600,5.668,5.668,5.668,5.668
USDDKK,20101229,172700,5.667,5.667,5.667,5.667
USDDKK,20101229,172800,5.667,5.667,5.666,5.666
USDDKK,20101229,172900,5.667,5.667,5.665,5.666
USDDKK,20101229,173000,5.665,5.666,5.665,5.666
USDDKK,20101229,173100,5.666,5.666,5.666,5.666
USDDKK,20101229,173200,5.666,5.666,5.666,5.666
USDDKK,20101229,173300,5.666,5.667,5.666,5.667
USDDKK,20101229,173400,5.666,5.666,5.664,5.664
USDDKK,20101229,173500,5.663,5.663,5.658,5.661
USDDKK,20101229,173600,5.660,5.661,5.659,5.660
USDDKK,20101229,173700,5.659,5.660,5.658,5.658
USDDKK,20101229,173800,5.657,5.659,5.657,5.659
USDDKK,20101229,173900,5.658,5.658,5.654,5.654
USDDKK,20101229,174000,5.654,5.654,5.654,5.654
USDDKK,20101229,174100,5.654,5.654,5.654,5.654
USDDKK,20101229,174200,5.653,5.653,5.651,5.652
USDDKK,20101229,174300,5.651,5.652,5.651,5.651
USDDKK,20101229,174400,5.652,5.652,5.650,5.652
USDDKK,20101229,174500,5.653,5.653,5.652,5.652
USDDKK,20101229,174600,5.653,5.653,5.648,5.649
USDDKK,20101229,174700,5.648,5.648,5.648,5.648
USDDKK,20101229,174800,5.648,5.648,5.647,5.647
USDDKK,20101229,174900,5.647,5.648,5.647,5.648
USDDKK,20101229,175000,5.647,5.648,5.644,5.644
USDDKK,20101229,175100,5.645,5.645,5.643,5.644
USDDKK,20101229,175200,5.643,5.645,5.643,5.645
USDDKK,20101229,175300,5.644,5.647,5.644,5.647
USDDKK,20101229,175400,5.646,5.646,5.646,5.646
USDDKK,20101229,175500,5.647,5.647,5.646,5.647
USDDKK,20101229,175600,5.648,5.649,5.648,5.649
USDDKK,20101229,175700,5.648,5.651,5.648,5.651
USDDKK,20101229,175800,5.650,5.651,5.650,5.651
USDDKK,20101229,175900,5.651,5.652,5.651,5.651
USDDKK,20101229,180000,5.652,5.652,5.650,5.650
USDDKK,20101229,180100,5.649,5.649,5.648,5.648
USDDKK,20101229,180200,5.647,5.647,5.647,5.647
USDDKK,20101229,180300,5.648,5.648,5.648,5.648
USDDKK,20101229,180400,5.648,5.648,5.648,5.648
USDDKK,20101229,180500,5.648,5.648,5.646,5.647
USDDKK,20101229,180600,5.648,5.648,5.647,5.648
USDDKK,20101229,180700,5.648,5.648,5.648,5.648
USDDKK,20101229,180800,5.648,5.648,5.648,5.648
USDDKK,20101229,180900,5.647,5.648,5.647,5.648
USDDKK,20101229,181000,5.648,5.648,5.647,5.648
USDDKK,20101229,181100,5.649,5.650,5.649,5.650
USDDKK,20101229,181200,5.651,5.651,5.650,5.650
USDDKK,20101229,181300,5.650,5.650,5.649,5.649
USDDKK,20101229,181400,5.649,5.649,5.649,5.649
USDDKK,20101229,181500,5.650,5.650,5.650,5.650
USDDKK,20101229,181600,5.651,5.651,5.650,5.651
USDDKK,20101229,181700,5.651,5.651,5.651,5.651
USDDKK,20101229,181800,5.653,5.653,5.650,5.650
USDDKK,20101229,181900,5.650,5.650,5.650,5.650
USDDKK,20101229,182000,5.652,5.652,5.650,5.650
USDDKK,20101229,182100,5.650,5.650,5.650,5.650
USDDKK,20101229,182200,5.650,5.650,5.650,5.650
USDDKK,20101229,182300,5.650,5.650,5.649,5.650
USDDKK,20101229,182400,5.649,5.649,5.649,5.649
USDDKK,20101229,182500,5.649,5.649,5.649,5.649
USDDKK,20101229,182600,5.650,5.650,5.650,5.650
USDDKK,20101229,182700,5.650,5.650,5.650,5.650
USDDKK,20101229,182800,5.650,5.650,5.650,5.650
USDDKK,20101229,182900,5.650,5.650,5.650,5.650
USDDKK,20101229,183000,5.650,5.650,5.650,5.650
USDDKK,20101229,183100,5.650,5.650,5.650,5.650
USDDKK,20101229,183200,5.650,5.650,5.650,5.650
USDDKK,20101229,183300,5.649,5.650,5.649,5.650
USDDKK,20101229,183400,5.649,5.650,5.649,5.649
USDDKK,20101229,183500,5.650,5.650,5.649,5.650
USDDKK,20101229,183600,5.651,5.651,5.650,5.650
USDDKK,20101229,183700,5.651,5.651,5.650,5.650
USDDKK,20101229,183800,5.649,5.649,5.649,5.649
USDDKK,20101229,183900,5.649,5.649,5.649,5.649
USDDKK,20101229,184000,5.649,5.649,5.648,5.649
USDDKK,20101229,184100,5.649,5.652,5.649,5.652
USDDKK,20101229,184200,5.649,5.649,5.649,5.649
USDDKK,20101229,184300,5.649,5.651,5.649,5.651
USDDKK,20101229,184400,5.649,5.649,5.649,5.649
USDDKK,20101229,184500,5.649,5.649,5.649,5.649
USDDKK,20101229,184600,5.649,5.649,5.649,5.649
USDDKK,20101229,184700,5.649,5.649,5.649,5.649
USDDKK,20101229,184800,5.649,5.649,5.648,5.649
USDDKK,20101229,184900,5.648,5.648,5.648,5.648
USDDKK,20101229,185000,5.648,5.648,5.648,5.648
USDDKK,20101229,185100,5.648,5.648,5.648,5.648
USDDKK,20101229,185200,5.648,5.648,5.648,5.648
USDDKK,20101229,185300,5.648,5.648,5.648,5.648
USDDKK,20101229,185400,5.648,5.648,5.647,5.648
USDDKK,20101229,185500,5.647,5.648,5.647,5.648
USDDKK,20101229,185600,5.647,5.648,5.647,5.647
USDDKK,20101229,185700,5.646,5.646,5.645,5.645
USDDKK,20101229,185800,5.645,5.645,5.644,5.644
USDDKK,20101229,185900,5.643,5.644,5.643,5.644
USDDKK,20101229,190000,5.645,5.647,5.645,5.646
USDDKK,20101229,190100,5.647,5.647,5.646,5.646
USDDKK,20101229,190200,5.646,5.646,5.643,5.643
USDDKK,20101229,190300,5.642,5.642,5.639,5.640
USDDKK,20101229,190400,5.639,5.639,5.634,5.634
USDDKK,20101229,190500,5.635,5.636,5.635,5.636
USDDKK,20101229,190600,5.635,5.635,5.632,5.632
USDDKK,20101229,190700,5.633,5.633,5.632,5.633
USDDKK,20101229,190800,5.634,5.634,5.634,5.634
USDDKK,20101229,190900,5.634,5.634,5.633,5.633
USDDKK,20101229,191000,5.634,5.635,5.634,5.635
USDDKK,20101229,191100,5.634,5.636,5.634,5.636
USDDKK,20101229,191200,5.636,5.636,5.635,5.636
USDDKK,20101229,191300,5.635,5.635,5.635,5.635
USDDKK,20101229,191400,5.635,5.636,5.635,5.635
USDDKK,20101229,191500,5.636,5.636,5.636,5.636
USDDKK,20101229,191600,5.636,5.636,5.633,5.633
USDDKK,20101229,191700,5.632,5.633,5.631,5.631
USDDKK,20101229,191800,5.632,5.632,5.631,5.631
USDDKK,20101229,191900,5.632,5.632,5.631,5.632
USDDKK,20101229,192000,5.632,5.632,5.631,5.631
USDDKK,20101229,192100,5.632,5.632,5.631,5.631
USDDKK,20101229,192200,5.632,5.632,5.631,5.631
USDDKK,20101229,192300,5.631,5.631,5.630,5.630
USDDKK,20101229,192400,5.629,5.630,5.629,5.629
USDDKK,20101229,192500,5.628,5.628,5.626,5.626
USDDKK,20101229,192600,5.627,5.628,5.626,5.628
USDDKK,20101229,192700,5.627,5.627,5.627,5.627
USDDKK,20101229,192800,5.627,5.627,5.627,5.627
USDDKK,20101229,192900,5.627,5.627,5.627,5.627
USDDKK,20101229,193000,5.627,5.627,5.626,5.627
USDDKK,20101229,193100,5.628,5.628,5.627,5.627
USDDKK,20101229,193200,5.627,5.627,5.627,5.627
USDDKK,20101229,193300,5.627,5.627,5.627,5.627
USDDKK,20101229,193400,5.626,5.626,5.626,5.626
USDDKK,20101229,193500,5.627,5.628,5.627,5.627
USDDKK,20101229,193600,5.628,5.629,5.628,5.629
USDDKK,20101229,193700,5.630,5.630,5.629,5.629
USDDKK,20101229,193800,5.630,5.630,5.629,5.629
USDDKK,20101229,193900,5.630,5.631,5.629,5.630
USDDKK,20101229,194000,5.631,5.632,5.631,5.631
USDDKK,20101229,194100,5.632,5.632,5.630,5.630
USDDKK,20101229,194200,5.630,5.630,5.630,5.630
USDDKK,20101229,194300,5.631,5.631,5.630,5.631
USDDKK,20101229,194400,5.630,5.630,5.629,5.630
USDDKK,20101229,194500,5.630,5.630,5.630,5.630
USDDKK,20101229,194600,5.631,5.631,5.631,5.631
USDDKK,20101229,194700,5.631,5.631,5.630,5.631
USDDKK,20101229,194800,5.631,5.631,5.630,5.630
USDDKK,20101229,194900,5.629,5.630,5.629,5.630
USDDKK,20101229,195000,5.629,5.630,5.629,5.630
USDDKK,20101229,195100,5.629,5.629,5.629,5.629
USDDKK,20101229,195200,5.629,5.629,5.629,5.629
USDDKK,20101229,195300,5.629,5.629,5.629,5.629
USDDKK,20101229,195400,5.629,5.629,5.629,5.629
USDDKK,20101229,195500,5.630,5.631,5.630,5.631
USDDKK,20101229,195600,5.631,5.631,5.631,5.631
USDDKK,20101229,195700,5.631,5.631,5.631,5.631
USDDKK,20101229,195800,5.631,5.631,5.631,5.631
USDDKK,20101229,195900,5.631,5.632,5.631,5.632
USDDKK,20101229,200000,5.631,5.631,5.631,5.631
USDDKK,20101229,200100,5.632,5.632,5.631,5.632
USDDKK,20101229,200200,5.631,5.632,5.631,5.631
USDDKK,20101229,200300,5.631,5.631,5.631,5.631
USDDKK,20101229,200400,5.631,5.631,5.631,5.631
USDDKK,20101229,200500,5.631,5.631,5.631,5.631
USDDKK,20101229,200600,5.631,5.631,5.631,5.631
USDDKK,20101229,200700,5.631,5.631,5.631,5.631
USDDKK,20101229,200800,5.631,5.631,5.631,5.631
USDDKK,20101229,200900,5.631,5.631,5.631,5.631
USDDKK,20101229,201000,5.632,5.632,5.632,5.632
USDDKK,20101229,201100,5.632,5.632,5.632,5.632
USDDKK,20101229,201200,5.632,5.632,5.632,5.632
USDDKK,20101229,201300,5.632,5.632,5.632,5.632
USDDKK,20101229,201400,5.632,5.632,5.632,5.632
USDDKK,20101229,201500,5.633,5.634,5.633,5.634
USDDKK,20101229,201600,5.633,5.634,5.633,5.634
USDDKK,20101229,201700,5.634,5.634,5.634,5.634
USDDKK,20101229,201800,5.634,5.634,5.634,5.634
USDDKK,20101229,201900,5.635,5.636,5.635,5.636
USDDKK,20101229,202000,5.636,5.636,5.636,5.636
USDDKK,20101229,202100,5.637,5.638,5.637,5.637
USDDKK,20101229,202200,5.636,5.637,5.636,5.637
USDDKK,20101229,202300,5.636,5.640,5.636,5.640
USDDKK,20101229,202400,5.639,5.640,5.639,5.639
USDDKK,20101229,202500,5.639,5.639,5.639,5.639
USDDKK,20101229,202600,5.638,5.639,5.638,5.638
USDDKK,20101229,202700,5.639,5.639,5.638,5.639
USDDKK,20101229,202800,5.639,5.639,5.638,5.639
USDDKK,20101229,202900,5.640,5.640,5.639,5.639
USDDKK,20101229,203000,5.639,5.639,5.639,5.639
USDDKK,20101229,203100,5.638,5.638,5.637,5.637
USDDKK,20101229,203200,5.637,5.637,5.636,5.636
USDDKK,20101229,203300,5.637,5.637,5.636,5.636
USDDKK,20101229,203400,5.636,5.636,5.636,5.636
USDDKK,20101229,203500,5.637,5.637,5.637,5.637
USDDKK,20101229,203600,5.639,5.639,5.637,5.637
USDDKK,20101229,203700,5.636,5.636,5.636,5.636
USDDKK,20101229,203800,5.637,5.637,5.637,5.637
USDDKK,20101229,203900,5.637,5.637,5.637,5.637
USDDKK,20101229,204000,5.637,5.637,5.637,5.637
USDDKK,20101229,204100,5.637,5.637,5.637,5.637
USDDKK,20101229,204200,5.636,5.636,5.636,5.636
USDDKK,20101229,204300,5.636,5.636,5.636,5.636
USDDKK,20101229,204400,5.636,5.636,5.636,5.636
USDDKK,20101229,204500,5.636,5.636,5.636,5.636
USDDKK,20101229,204600,5.636,5.636,5.636,5.636
USDDKK,20101229,204700,5.636,5.636,5.636,5.636
USDDKK,20101229,204800,5.636,5.636,5.636,5.636
USDDKK,20101229,204900,5.636,5.637,5.636,5.637
USDDKK,20101229,205000,5.637,5.637,5.637,5.637
USDDKK,20101229,205100,5.638,5.638,5.638,5.638
USDDKK,20101229,205200,5.638,5.638,5.638,5.638
USDDKK,20101229,205300,5.638,5.639,5.638,5.639
USDDKK,20101229,205400,5.638,5.639,5.638,5.639
USDDKK,20101229,205500,5.639,5.639,5.639,5.639
USDDKK,20101229,205600,5.639,5.639,5.639,5.639
USDDKK,20101229,205700,5.639,5.639,5.638,5.638
USDDKK,20101229,205800,5.638,5.638,5.638,5.638
USDDKK,20101229,205900,5.638,5.640,5.638,5.640
USDDKK,20101229,210000,5.638,5.638,5.636,5.636
USDDKK,20101229,210100,5.636,5.636,5.636,5.636
USDDKK,20101229,210200,5.635,5.635,5.635,5.635
USDDKK,20101229,210300,5.636,5.636,5.636,5.636
USDDKK,20101229,210400,5.636,5.636,5.636,5.636
USDDKK,20101229,210500,5.636,5.636,5.636,5.636
USDDKK,20101229,210600,5.636,5.636,5.636,5.636
USDDKK,20101229,210700,5.636,5.636,5.635,5.635
USDDKK,20101229,210800,5.634,5.634,5.634,5.634
USDDKK,20101229,210900,5.633,5.633,5.632,5.632
USDDKK,20101229,211000,5.631,5.632,5.631,5.631
USDDKK,20101229,211100,5.630,5.631,5.630,5.630
USDDKK,20101229,211200,5.629,5.630,5.629,5.630
USDDKK,20101229,211300,5.631,5.631,5.630,5.630
USDDKK,20101229,211400,5.630,5.630,5.630,5.630
USDDKK,20101229,211500,5.630,5.630,5.629,5.629
USDDKK,20101229,211600,5.629,5.632,5.629,5.632
USDDKK,20101229,211700,5.629,5.629,5.628,5.628
USDDKK,20101229,211800,5.628,5.628,5.628,5.628
USDDKK,20101229,211900,5.628,5.628,5.628,5.628
USDDKK,20101229,212000,5.628,5.628,5.628,5.628
USDDKK,20101229,212100,5.628,5.628,5.628,5.628
USDDKK,20101229,212200,5.628,5.628,5.628,5.628
USDDKK,20101229,212300,5.629,5.629,5.628,5.629
USDDKK,20101229,212400,5.628,5.628,5.628,5.628
USDDKK,20101229,212500,5.628,5.628,5.628,5.628
USDDKK,20101229,212600,5.629,5.629,5.629,5.629
USDDKK,20101229,212700,5.629,5.629,5.629,5.629
USDDKK,20101229,212800,5.629,5.629,5.629,5.629
USDDKK,20101229,212900,5.629,5.630,5.629,5.630
USDDKK,20101229,213000,5.630,5.630,5.630,5.630
USDDKK,20101229,213100,5.630,5.630,5.629,5.629
USDDKK,20101229,213200,5.628,5.628,5.627,5.627
USDDKK,20101229,213300,5.630,5.630,5.626,5.627
USDDKK,20101229,213400,5.627,5.627,5.627,5.627
USDDKK,20101229,213500,5.628,5.629,5.628,5.629
USDDKK,20101229,213600,5.629,5.629,5.628,5.628
USDDKK,20101229,213700,5.628,5.628,5.628,5.628
USDDKK,20101229,213800,5.627,5.628,5.627,5.628
USDDKK,20101229,213900,5.627,5.628,5.627,5.627
USDDKK,20101229,214000,5.627,5.628,5.627,5.628
USDDKK,20101229,214100,5.628,5.628,5.628,5.628
USDDKK,20101229,214200,5.629,5.629,5.629,5.629
USDDKK,20101229,214300,5.629,5.629,5.629,5.629
USDDKK,20101229,214400,5.629,5.629,5.629,5.629
USDDKK,20101229,214500,5.629,5.629,5.629,5.629
USDDKK,20101229,214600,5.628,5.629,5.628,5.629
USDDKK,20101229,214700,5.629,5.629,5.629,5.629
USDDKK,20101229,214800,5.629,5.629,5.629,5.629
USDDKK,20101229,214900,5.629,5.630,5.629,5.629
USDDKK,20101229,215000,5.629,5.630,5.629,5.630
USDDKK,20101229,215100,5.630,5.630,5.630,5.630
USDDKK,20101229,215200,5.629,5.630,5.629,5.629
USDDKK,20101229,215300,5.630,5.630,5.629,5.629
USDDKK,20101229,215400,5.630,5.630,5.630,5.630
USDDKK,20101229,215500,5.630,5.635,5.630,5.635
USDDKK,20101229,215600,5.630,5.630,5.630,5.630
USDDKK,20101229,215700,5.630,5.630,5.630,5.630
USDDKK,20101229,215800,5.631,5.632,5.631,5.632
USDDKK,20101229,215900,5.632,5.632,5.632,5.632
USDDKK,20101229,220000,5.633,5.634,5.633,5.634
USDDKK,20101229,220100,5.633,5.634,5.633,5.634
USDDKK,20101229,220200,5.633,5.633,5.633,5.633
USDDKK,20101229,220300,5.634,5.634,5.634,5.634
USDDKK,20101229,220400,5.634,5.636,5.633,5.633
USDDKK,20101229,220500,5.633,5.633,5.633,5.633
USDDKK,20101229,220600,5.634,5.634,5.634,5.634
USDDKK,20101229,220700,5.634,5.634,5.634,5.634
USDDKK,20101229,220800,5.634,5.636,5.634,5.636
USDDKK,20101229,220900,5.634,5.634,5.634,5.634
USDDKK,20101229,221000,5.634,5.634,5.634,5.634
USDDKK,20101229,221100,5.634,5.634,5.634,5.634
USDDKK,20101229,221200,5.634,5.636,5.633,5.633
USDDKK,20101229,221300,5.633,5.633,5.633,5.633
USDDKK,20101229,221400,5.638,5.638,5.633,5.633
USDDKK,20101229,221500,5.633,5.633,5.633,5.633
USDDKK,20101229,221600,5.633,5.633,5.632,5.632
USDDKK,20101229,221700,5.632,5.633,5.632,5.633
USDDKK,20101229,221800,5.637,5.637,5.637,5.637
USDDKK,20101229,221900,5.635,5.635,5.633,5.633
USDDKK,20101229,222000,5.633,5.633,5.632,5.632
USDDKK,20101229,222100,5.632,5.632,5.632,5.632
USDDKK,20101229,222200,5.632,5.632,5.632,5.632
USDDKK,20101229,222300,5.634,5.634,5.631,5.631
USDDKK,20101229,222400,5.631,5.631,5.631,5.631
USDDKK,20101229,222500,5.632,5.632,5.632,5.632
USDDKK,20101229,222600,5.632,5.632,5.631,5.632
USDDKK,20101229,222700,5.631,5.631,5.631,5.631
USDDKK,20101229,222800,5.631,5.632,5.631,5.632
USDDKK,20101229,222900,5.631,5.631,5.631,5.631
USDDKK,20101229,223000,5.632,5.632,5.632,5.632
USDDKK,20101229,223100,5.632,5.633,5.632,5.633
USDDKK,20101229,223200,5.633,5.633,5.632,5.632
USDDKK,20101229,223300,5.635,5.635,5.633,5.633
USDDKK,20101229,223400,5.632,5.632,5.631,5.632
USDDKK,20101229,223500,5.631,5.631,5.630,5.630
USDDKK,20101229,223600,5.631,5.631,5.631,5.631
USDDKK,20101229,223700,5.631,5.631,5.631,5.631
USDDKK,20101229,223800,5.631,5.631,5.631,5.631
USDDKK,20101229,223900,5.631,5.631,5.631,5.631
USDDKK,20101229,224000,5.631,5.631,5.631,5.631
USDDKK,20101229,224100,5.631,5.637,5.631,5.632
USDDKK,20101229,224200,5.632,5.632,5.632,5.632
USDDKK,20101229,224300,5.635,5.635,5.635,5.635
USDDKK,20101229,224400,5.632,5.632,5.632,5.632
USDDKK,20101229,224500,5.632,5.634,5.632,5.634
USDDKK,20101229,224600,5.632,5.632,5.631,5.631
USDDKK,20101229,224700,5.632,5.632,5.632,5.632
USDDKK,20101229,224800,5.634,5.634,5.634,5.634
USDDKK,20101229,224900,5.632,5.634,5.632,5.634
USDDKK,20101229,225000,5.632,5.632,5.632,5.632
USDDKK,20101229,225100,5.632,5.632,5.632,5.632
USDDKK,20101229,225200,5.632,5.632,5.632,5.632
USDDKK,20101229,225300,5.632,5.632,5.632,5.632
USDDKK,20101229,225400,5.632,5.632,5.632,5.632
USDDKK,20101229,225500,5.632,5.632,5.632,5.632
USDDKK,20101229,225600,5.634,5.634,5.632,5.632
USDDKK,20101229,225700,5.632,5.632,5.631,5.631
USDDKK,20101229,225800,5.631,5.631,5.631,5.631
USDDKK,20101229,225900,5.631,5.631,5.631,5.631
USDDKK,20101229,230000,5.631,5.634,5.631,5.631
USDDKK,20101229,230100,5.631,5.631,5.631,5.631
USDDKK,20101229,230200,5.631,5.631,5.631,5.631
USDDKK,20101229,230300,5.631,5.631,5.631,5.631
USDDKK,20101229,230400,5.630,5.631,5.630,5.631
USDDKK,20101229,230500,5.630,5.630,5.630,5.630
USDDKK,20101229,230600,5.631,5.631,5.631,5.631
USDDKK,20101229,230700,5.631,5.631,5.631,5.631
USDDKK,20101229,230800,5.631,5.631,5.631,5.631
USDDKK,20101229,230900,5.634,5.634,5.631,5.631
USDDKK,20101229,231000,5.631,5.631,5.630,5.631
USDDKK,20101229,231100,5.631,5.631,5.631,5.631
USDDKK,20101229,231200,5.631,5.631,5.631,5.631
USDDKK,20101229,231300,5.633,5.633,5.631,5.631
USDDKK,20101229,231400,5.631,5.631,5.631,5.631
USDDKK,20101229,231500,5.631,5.631,5.630,5.630
USDDKK,20101229,231600,5.630,5.630,5.630,5.630
USDDKK,20101229,231700,5.635,5.635,5.630,5.630
USDDKK,20101229,231800,5.630,5.630,5.630,5.630
USDDKK,20101229,231900,5.630,5.630,5.630,5.630
USDDKK,20101229,232000,5.631,5.631,5.631,5.631
USDDKK,20101229,232100,5.631,5.631,5.631,5.631
USDDKK,20101229,232200,5.631,5.631,5.631,5.631
USDDKK,20101229,232300,5.631,5.633,5.631,5.633
USDDKK,20101229,232400,5.630,5.630,5.630,5.630
USDDKK,20101229,232500,5.630,5.631,5.630,5.631
USDDKK,20101229,232600,5.631,5.631,5.631,5.631
USDDKK,20101229,232700,5.631,5.633,5.631,5.633
USDDKK,20101229,232800,5.631,5.631,5.631,5.631
USDDKK,20101229,232900,5.631,5.631,5.631,5.631
USDDKK,20101229,233000,5.631,5.632,5.631,5.632
USDDKK,20101229,233100,5.631,5.631,5.631,5.631
USDDKK,20101229,233200,5.631,5.631,5.631,5.631
USDDKK,20101229,233300,5.631,5.632,5.631,5.631
USDDKK,20101229,233400,5.632,5.632,5.631,5.631
USDDKK,20101229,233500,5.631,5.632,5.631,5.632
USDDKK,20101229,233600,5.631,5.633,5.631,5.632
USDDKK,20101229,233700,5.632,5.632,5.632,5.632
USDDKK,20101229,233800,5.637,5.637,5.632,5.633
USDDKK,20101229,233900,5.633,5.633,5.633,5.633
USDDKK,20101229,234000,5.638,5.638,5.633,5.633
USDDKK,20101229,234100,5.633,5.633,5.633,5.633
USDDKK,20101229,234200,5.635,5.635,5.632,5.633
USDDKK,20101229,234300,5.634,5.634,5.633,5.634
USDDKK,20101229,234400,5.634,5.634,5.634,5.634
USDDKK,20101229,234500,5.635,5.635,5.634,5.634
USDDKK,20101229,234600,5.635,5.635,5.634,5.635
USDDKK,20101229,234700,5.634,5.635,5.632,5.632
USDDKK,20101229,234800,5.633,5.634,5.633,5.634
USDDKK,20101229,234900,5.634,5.634,5.634,5.634
USDDKK,20101229,235000,5.634,5.637,5.634,5.637
USDDKK,20101229,235100,5.634,5.634,5.634,5.634
USDDKK,20101229,235200,5.634,5.634,5.633,5.634
USDDKK,20101229,235300,5.634,5.634,5.634,5.634
USDDKK,20101229,235400,5.634,5.634,5.634,5.634
USDDKK,20101229,235500,5.634,5.634,5.634,5.634
USDDKK,20101229,235600,5.639,5.639,5.637,5.637
USDDKK,20101229,235700,5.634,5.634,5.634,5.634
USDDKK,20101229,235800,5.634,5.635,5.634,5.635
USDDKK,20101229,235900,5.635,5.635,5.635,5.635
USDDKK,20101230,000000,5.635,5.635,5.635,5.635
EURRUB,20101229,000100,39.70,39.70,39.70,39.70
EURRUB,20101229,000200,39.69,39.69,39.69,39.69
EURRUB,20101229,000700,39.69,39.69,39.69,39.69
EURRUB,20101229,001100,39.70,39.70,39.70,39.70
EURRUB,20101229,001200,39.69,39.69,39.69,39.69
EURRUB,20101229,001300,39.70,39.70,39.70,39.70
EURRUB,20101229,001500,39.71,39.71,39.71,39.71
EURRUB,20101229,001600,39.70,39.70,39.70,39.70
EURRUB,20101229,001800,39.71,39.71,39.71,39.71
EURRUB,20101229,002200,39.72,39.72,39.72,39.72
EURRUB,20101229,002400,39.71,39.71,39.71,39.71
EURRUB,20101229,002500,39.72,39.72,39.72,39.72
EURRUB,20101229,002600,39.71,39.71,39.71,39.71
EURRUB,20101229,002900,39.70,39.70,39.70,39.70
EURRUB,20101229,003300,39.69,39.69,39.69,39.69
EURRUB,20101229,003800,39.69,39.69,39.69,39.69
EURRUB,20101229,003900,39.68,39.68,39.68,39.68
EURRUB,20101229,004000,39.69,39.69,39.69,39.69
EURRUB,20101229,004300,39.70,39.70,39.70,39.70
EURRUB,20101229,004500,39.69,39.69,39.69,39.69
EURRUB,20101229,004800,39.68,39.68,39.66,39.66
EURRUB,20101229,004900,39.65,39.65,39.65,39.65
EURRUB,20101229,005000,39.64,39.64,39.64,39.64
EURRUB,20101229,005100,39.65,39.65,39.64,39.64
EURRUB,20101229,005200,39.63,39.63,39.63,39.63
EURRUB,20101229,005300,39.64,39.64,39.63,39.63
EURRUB,20101229,005400,39.62,39.63,39.62,39.63
EURRUB,20101229,005600,39.64,39.64,39.64,39.64
EURRUB,20101229,005700,39.63,39.63,39.63,39.63
EURRUB,20101229,010200,39.63,39.63,39.63,39.63
EURRUB,20101229,010300,39.64,39.64,39.64,39.64
EURRUB,20101229,010400,39.63,39.64,39.63,39.64
EURRUB,20101229,010500,39.63,39.63,39.63,39.63
EURRUB,20101229,010800,39.64,39.64,39.64,39.64
EURRUB,20101229,010900,39.65,39.65,39.65,39.65
EURRUB,20101229,011100,39.66,39.67,39.66,39.67
EURRUB,20101229,011200,39.68,39.68,39.68,39.68
EURRUB,20101229,011300,39.69,39.70,39.69,39.70
EURRUB,20101229,011400,39.69,39.69,39.69,39.69
EURRUB,20101229,011500,39.70,39.70,39.70,39.70
EURRUB,20101229,011600,39.69,39.70,39.69,39.70
EURRUB,20101229,011700,39.69,39.69,39.69,39.69
EURRUB,20101229,011800,39.68,39.69,39.68,39.69
EURRUB,20101229,011900,39.68,39.68,39.68,39.68
EURRUB,20101229,012000,39.69,39.69,39.69,39.69
EURRUB,20101229,012500,39.70,39.70,39.69,39.69
EURRUB,20101229,012600,39.70,39.70,39.70,39.70
EURRUB,20101229,012700,39.69,39.70,39.69,39.70
EURRUB,20101229,012800,39.69,39.69,39.69,39.69
EURRUB,20101229,012900,39.70,39.70,39.70,39.70
EURRUB,20101229,013000,39.69,39.69,39.69,39.69
EURRUB,20101229,013100,39.70,39.70,39.69,39.69
EURRUB,20101229,013300,39.70,39.70,39.70,39.70
EURRUB,20101229,013400,39.72,39.72,39.70,39.70
EURRUB,20101229,013500,39.71,39.71,39.70,39.70
EURRUB,20101229,013600,39.68,39.68,39.68,39.68
EURRUB,20101229,013700,39.69,39.69,39.68,39.68
EURRUB,20101229,013800,39.69,39.69,39.69,39.69
EURRUB,20101229,013900,39.70,39.70,39.70,39.70
EURRUB,20101229,014100,39.69,39.69,39.69,39.69
EURRUB,20101229,014200,39.70,39.71,39.70,39.71
EURRUB,20101229,014300,39.72,39.72,39.72,39.72
EURRUB,20101229,014400,39.71,39.71,39.71,39.71
EURRUB,20101229,014500,39.72,39.72,39.71,39.71
EURRUB,20101229,014600,39.72,39.72,39.71,39.71
EURRUB,20101229,014700,39.70,39.70,39.70,39.70
EURRUB,20101229,014900,39.69,39.69,39.69,39.69
EURRUB,20101229,015000,39.70,39.70,39.70,39.70
EURRUB,20101229,015400,39.69,39.69,39.69,39.69
EURRUB,20101229,015500,39.68,39.68,39.68,39.68
EURRUB,20101229,015600,39.67,39.68,39.67,39.68
EURRUB,20101229,015700,39.69,39.69,39.68,39.68
EURRUB,20101229,015800,39.69,39.69,39.68,39.68
EURRUB,20101229,015900,39.69,39.69,39.68,39.68
EURRUB,20101229,020000,39.69,39.69,39.68,39.68
EURRUB,20101229,020100,39.69,39.69,39.69,39.69
EURRUB,20101229,020300,39.70,39.70,39.69,39.69
EURRUB,20101229,020600,39.70,39.70,39.70,39.70
EURRUB,20101229,020700,39.69,39.70,39.69,39.70
EURRUB,20101229,020800,39.69,39.70,39.69,39.70
EURRUB,20101229,021200,39.71,39.71,39.71,39.71
EURRUB,20101229,021300,39.70,39.70,39.70,39.70
EURRUB,20101229,021500,39.71,39.71,39.71,39.71
EURRUB,20101229,021600,39.70,39.70,39.69,39.69
EURRUB,20101229,021800,39.70,39.70,39.70,39.70
EURRUB,20101229,021900,39.69,39.69,39.69,39.69
EURRUB,20101229,022000,39.70,39.70,39.69,39.69
EURRUB,20101229,022200,39.70,39.71,39.70,39.71
EURRUB,20101229,022300,39.70,39.70,39.70,39.70
EURRUB,20101229,022800,39.70,39.70,39.70,39.70
EURRUB,20101229,023300,39.70,39.70,39.70,39.70
EURRUB,20101229,023400,39.69,39.69,39.69,39.69
EURRUB,20101229,023500,39.70,39.70,39.70,39.70
EURRUB,20101229,023600,39.69,39.69,39.69,39.69
EURRUB,20101229,023800,39.70,39.70,39.70,39.70
EURRUB,20101229,023900,39.69,39.70,39.69,39.70
EURRUB,20101229,024000,39.69,39.70,39.69,39.70
EURRUB,20101229,024100,39.71,39.71,39.71,39.71
EURRUB,20101229,024500,39.70,39.70,39.70,39.70
EURRUB,20101229,024900,39.71,39.71,39.71,39.71
EURRUB,20101229,025200,39.72,39.72,39.72,39.72
EURRUB,20101229,025300,39.73,39.73,39.73,39.73
EURRUB,20101229,025400,39.74,39.75,39.74,39.75
EURRUB,20101229,025500,39.74,39.74,39.74,39.74
EURRUB,20101229,025600,39.75,39.76,39.75,39.76
EURRUB,20101229,025700,39.77,39.77,39.77,39.77
EURRUB,20101229,025800,39.76,39.76,39.76,39.76
EURRUB,20101229,030100,39.77,39.77,39.77,39.77
EURRUB,20101229,030200,39.76,39.76,39.76,39.76
EURRUB,20101229,030300,39.77,39.77,39.77,39.77
EURRUB,20101229,030800,39.77,39.77,39.77,39.77
EURRUB,20101229,031300,39.76,39.76,39.76,39.76
EURRUB,20101229,031800,39.76,39.77,39.76,39.77
EURRUB,20101229,032000,39.76,39.76,39.76,39.76
EURRUB,20101229,032200,39.75,39.75,39.75,39.75
EURRUB,20101229,032300,39.76,39.76,39.76,39.76
EURRUB,20101229,032500,39.75,39.76,39.75,39.76
EURRUB,20101229,032600,39.75,39.75,39.75,39.75
EURRUB,20101229,032700,39.76,39.76,39.75,39.75
EURRUB,20101229,032800,39.76,39.76,39.76,39.76
EURRUB,20101229,032900,39.75,39.75,39.75,39.75
EURRUB,20101229,033400,39.75,39.75,39.75,39.75
EURRUB,20101229,033700,39.76,39.76,39.76,39.76
EURRUB,20101229,033800,39.75,39.76,39.75,39.76
EURRUB,20101229,034100,39.75,39.75,39.75,39.75
EURRUB,20101229,034200,39.76,39.76,39.76,39.76
EURRUB,20101229,034300,39.75,39.75,39.75,39.75
EURRUB,20101229,034800,39.75,39.75,39.75,39.75
EURRUB,20101229,035300,39.75,39.75,39.75,39.75
EURRUB,20101229,035700,39.76,39.76,39.76,39.76
EURRUB,20101229,040000,39.77,39.77,39.77,39.77
EURRUB,20101229,040500,39.76,39.77,39.76,39.77
EURRUB,20101229,040600,39.76,39.76,39.76,39.76
EURRUB,20101229,041100,39.76,39.76,39.76,39.76
EURRUB,20101229,041400,39.77,39.77,39.76,39.76
EURRUB,20101229,041900,39.76,39.76,39.76,39.76
EURRUB,20101229,042400,39.76,39.76,39.76,39.76
EURRUB,20101229,042900,39.76,39.76,39.76,39.76
EURRUB,20101229,043400,39.76,39.76,39.76,39.76
EURRUB,20101229,043900,39.76,39.76,39.76,39.76
EURRUB,20101229,044000,39.75,39.75,39.75,39.75
EURRUB,20101229,044500,39.75,39.75,39.75,39.75
EURRUB,20101229,044700,39.76,39.76,39.76,39.76
EURRUB,20101229,044800,39.75,39.75,39.75,39.75
EURRUB,20101229,044900,39.76,39.76,39.76,39.76
EURRUB,20101229,045000,39.75,39.75,39.75,39.75
EURRUB,20101229,045100,39.76,39.76,39.76,39.76
EURRUB,20101229,045200,39.75,39.75,39.75,39.75
EURRUB,20101229,045500,39.76,39.76,39.76,39.76
EURRUB,20101229,045600,39.75,39.75,39.75,39.75
EURRUB,20101229,045700,39.76,39.76,39.76,39.76
EURRUB,20101229,050200,39.76,39.76,39.76,39.76
EURRUB,20101229,050300,39.77,39.77,39.76,39.76
EURRUB,20101229,050400,39.77,39.77,39.77,39.77
EURRUB,20101229,050600,39.76,39.76,39.76,39.76
EURRUB,20101229,050900,39.77,39.77,39.76,39.76
EURRUB,20101229,051000,39.77,39.77,39.77,39.77
EURRUB,20101229,051100,39.76,39.76,39.76,39.76
EURRUB,20101229,051200,39.77,39.77,39.77,39.77
EURRUB,20101229,051300,39.76,39.76,39.76,39.76
EURRUB,20101229,051800,39.76,39.76,39.76,39.76
EURRUB,20101229,052300,39.76,39.76,39.75,39.75
EURRUB,20101229,052600,39.76,39.76,39.76,39.76
EURRUB,20101229,052800,39.75,39.75,39.75,39.75
EURRUB,20101229,052900,39.76,39.76,39.76,39.76
EURRUB,20101229,053100,39.75,39.75,39.75,39.75
EURRUB,20101229,053200,39.76,39.76,39.76,39.76
EURRUB,20101229,053300,39.75,39.75,39.75,39.75
EURRUB,20101229,053400,39.76,39.76,39.76,39.76
EURRUB,20101229,053900,39.76,39.76,39.76,39.76
EURRUB,20101229,054400,39.76,39.76,39.76,39.76
EURRUB,20101229,054700,39.77,39.77,39.77,39.77
EURRUB,20101229,054800,39.76,39.76,39.76,39.76
EURRUB,20101229,054900,39.77,39.77,39.77,39.77
EURRUB,20101229,055000,39.76,39.76,39.76,39.76
EURRUB,20101229,055500,39.76,39.76,39.76,39.76
EURRUB,20101229,060000,39.76,39.76,39.76,39.76
EURRUB,20101229,060100,39.75,39.75,39.75,39.75
EURRUB,20101229,060400,39.74,39.74,39.74,39.74
EURRUB,20101229,060500,39.75,39.75,39.75,39.75
EURRUB,20101229,060600,39.74,39.74,39.74,39.74
EURRUB,20101229,060700,39.75,39.75,39.75,39.75
EURRUB,20101229,061200,39.75,39.75,39.75,39.75
EURRUB,20101229,061400,39.76,39.76,39.75,39.75
EURRUB,20101229,061600,39.74,39.75,39.74,39.75
EURRUB,20101229,061900,39.74,39.74,39.74,39.74
EURRUB,20101229,062100,39.75,39.75,39.75,39.75
EURRUB,20101229,062600,39.75,39.75,39.74,39.74
EURRUB,20101229,062900,39.75,39.75,39.75,39.75
EURRUB,20101229,063100,39.74,39.74,39.74,39.74
EURRUB,20101229,063500,39.75,39.75,39.75,39.75
EURRUB,20101229,063600,39.74,39.74,39.74,39.74
EURRUB,20101229,063700,39.75,39.75,39.75,39.75
EURRUB,20101229,063900,39.74,39.74,39.74,39.74
EURRUB,20101229,064400,39.74,39.75,39.74,39.75
EURRUB,20101229,064500,39.74,39.74,39.74,39.74
EURRUB,20101229,064600,39.75,39.75,39.74,39.74
EURRUB,20101229,064700,39.75,39.75,39.75,39.75
EURRUB,20101229,065100,39.74,39.75,39.74,39.75
EURRUB,20101229,065600,39.75,39.75,39.75,39.75
EURRUB,20101229,065900,39.76,39.76,39.76,39.76
EURRUB,20101229,070000,39.77,39.77,39.77,39.77
EURRUB,20101229,070100,39.76,39.76,39.76,39.76
EURRUB,20101229,070400,39.77,39.77,39.77,39.77
EURRUB,20101229,070500,39.76,39.76,39.76,39.76
EURRUB,20101229,070900,39.77,39.77,39.77,39.77
EURRUB,20101229,071000,39.76,39.76,39.76,39.76
EURRUB,20101229,071100,39.77,39.77,39.77,39.77
EURRUB,20101229,071200,39.76,39.76,39.76,39.76
EURRUB,20101229,071700,39.76,39.76,39.76,39.76
EURRUB,20101229,071900,39.75,39.75,39.75,39.75
EURRUB,20101229,072000,39.76,39.76,39.76,39.76
EURRUB,20101229,072300,39.75,39.75,39.75,39.75
EURRUB,20101229,072500,39.76,39.76,39.76,39.76
EURRUB,20101229,072700,39.75,39.75,39.75,39.75
EURRUB,20101229,072900,39.76,39.76,39.76,39.76
EURRUB,20101229,073000,39.75,39.75,39.75,39.75
EURRUB,20101229,073100,39.76,39.76,39.76,39.76
EURRUB,20101229,073200,39.75,39.75,39.75,39.75
EURRUB,20101229,073700,39.75,39.75,39.75,39.75
EURRUB,20101229,074000,39.76,39.76,39.76,39.76
EURRUB,20101229,074200,39.75,39.75,39.75,39.75
EURRUB,20101229,074600,39.76,39.77,39.76,39.77
EURRUB,20101229,074700,39.76,39.76,39.76,39.76
EURRUB,20101229,075200,39.76,39.76,39.76,39.76
EURRUB,20101229,075400,39.75,39.75,39.75,39.75
EURRUB,20101229,075500,39.76,39.76,39.76,39.76
EURRUB,20101229,075600,39.75,39.75,39.75,39.75
EURRUB,20101229,075700,39.76,39.76,39.76,39.76
EURRUB,20101229,080100,39.75,39.76,39.75,39.76
EURRUB,20101229,080600,39.76,39.76,39.76,39.76
EURRUB,20101229,080700,39.75,39.75,39.75,39.75
EURRUB,20101229,080800,39.76,39.77,39.76,39.77
EURRUB,20101229,081000,39.78,39.79,39.78,39.79
EURRUB,20101229,081100,39.80,39.81,39.80,39.81
EURRUB,20101229,081200,39.80,39.81,39.80,39.81
EURRUB,20101229,081300,39.83,39.87,39.83,39.87
EURRUB,20101229,081400,39.86,39.86,39.86,39.86
EURRUB,20101229,081700,39.85,39.86,39.85,39.86
EURRUB,20101229,081800,39.85,39.85,39.85,39.85
EURRUB,20101229,081900,39.84,39.84,39.84,39.84
EURRUB,20101229,082100,39.83,39.83,39.83,39.83
EURRUB,20101229,082200,39.84,39.84,39.84,39.84
EURRUB,20101229,082400,39.85,39.85,39.84,39.84
EURRUB,20101229,082700,39.85,39.85,39.85,39.85
EURRUB,20101229,083100,39.86,39.87,39.86,39.87
EURRUB,20101229,083300,39.86,39.86,39.86,39.86
EURRUB,20101229,083600,39.85,39.86,39.85,39.86
EURRUB,20101229,083900,39.85,39.85,39.85,39.85
EURRUB,20101229,084200,39.86,39.87,39.86,39.87
EURRUB,20101229,084300,39.85,39.85,39.85,39.85
EURRUB,20101229,084400,39.86,39.86,39.86,39.86
EURRUB,20101229,084500,39.85,39.86,39.85,39.86
EURRUB,20101229,084600,39.85,39.86,39.85,39.86
EURRUB,20101229,084700,39.85,39.85,39.85,39.85
EURRUB,20101229,084800,39.84,39.84,39.84,39.84
EURRUB,20101229,084900,39.83,39.83,39.83,39.83
EURRUB,20101229,085000,39.84,39.84,39.84,39.84
EURRUB,20101229,085100,39.83,39.83,39.82,39.82
EURRUB,20101229,085200,39.81,39.81,39.81,39.81
EURRUB,20101229,085300,39.82,39.82,39.82,39.82
EURRUB,20101229,085600,39.83,39.83,39.83,39.83
EURRUB,20101229,085700,39.84,39.84,39.84,39.84
EURRUB,20101229,085900,39.83,39.83,39.83,39.83
EURRUB,20101229,090000,39.82,39.83,39.82,39.83
EURRUB,20101229,090100,39.82,39.82,39.82,39.82
EURRUB,20101229,090200,39.83,39.83,39.83,39.83
EURRUB,20101229,090300,39.82,39.83,39.82,39.83
EURRUB,20101229,090400,39.84,39.84,39.84,39.84
EURRUB,20101229,090500,39.83,39.88,39.83,39.88
EURRUB,20101229,090600,39.89,39.89,39.89,39.89
EURRUB,20101229,090700,39.88,39.88,39.88,39.88
EURRUB,20101229,090900,39.87,39.88,39.87,39.88
EURRUB,20101229,091000,39.87,39.88,39.87,39.88
EURRUB,20101229,091400,39.87,39.87,39.87,39.87
EURRUB,20101229,091700,39.88,39.88,39.87,39.87
EURRUB,20101229,091800,39.88,39.88,39.88,39.88
EURRUB,20101229,092100,39.87,39.87,39.87,39.87
EURRUB,20101229,092400,39.86,39.86,39.86,39.86
EURRUB,20101229,092500,39.87,39.87,39.87,39.87
EURRUB,20101229,092600,39.86,39.86,39.86,39.86
EURRUB,20101229,092700,39.87,39.87,39.87,39.87
EURRUB,20101229,092800,39.86,39.86,39.86,39.86
EURRUB,20101229,093000,39.85,39.85,39.84,39.84
EURRUB,20101229,093200,39.85,39.85,39.84,39.84
EURRUB,20101229,093300,39.83,39.83,39.83,39.83
EURRUB,20101229,093400,39.84,39.84,39.83,39.83
EURRUB,20101229,093500,39.84,39.84,39.83,39.83
EURRUB,20101229,093600,39.81,39.81,39.81,39.81
EURRUB,20101229,093700,39.80,39.81,39.80,39.81
EURRUB,20101229,093800,39.80,39.80,39.80,39.80
EURRUB,20101229,093900,39.81,39.81,39.81,39.81
EURRUB,20101229,094200,39.80,39.80,39.80,39.80
EURRUB,20101229,094300,39.79,39.79,39.79,39.79
EURRUB,20101229,094400,39.80,39.80,39.80,39.80
EURRUB,20101229,094500,39.81,39.81,39.81,39.81
EURRUB,20101229,094600,39.80,39.81,39.80,39.81
EURRUB,20101229,094700,39.80,39.80,39.80,39.80
EURRUB,20101229,094800,39.81,39.81,39.81,39.81
EURRUB,20101229,094900,39.82,39.82,39.82,39.82
EURRUB,20101229,095000,39.81,39.81,39.81,39.81
EURRUB,20101229,095100,39.80,39.80,39.80,39.80
EURRUB,20101229,095200,39.79,39.79,39.79,39.79
EURRUB,20101229,095400,39.80,39.80,39.80,39.80
EURRUB,20101229,095500,39.81,39.81,39.81,39.81
EURRUB,20101229,095900,39.82,39.82,39.81,39.81
EURRUB,20101229,100000,39.82,39.82,39.82,39.82
EURRUB,20101229,100100,39.81,39.81,39.81,39.81
EURRUB,20101229,100200,39.82,39.82,39.81,39.81
EURRUB,20101229,100300,39.82,39.82,39.82,39.82
EURRUB,20101229,100600,39.83,39.83,39.82,39.82
EURRUB,20101229,100700,39.83,39.83,39.83,39.83
EURRUB,20101229,100800,39.82,39.82,39.82,39.82
EURRUB,20101229,100900,39.83,39.84,39.83,39.84
EURRUB,20101229,101000,39.83,39.83,39.83,39.83
EURRUB,20101229,101100,39.84,39.85,39.84,39.85
EURRUB,20101229,101200,39.86,39.86,39.86,39.86
EURRUB,20101229,101300,39.85,39.86,39.85,39.86
EURRUB,20101229,101700,39.85,39.85,39.85,39.85
EURRUB,20101229,101800,39.86,39.86,39.86,39.86
EURRUB,20101229,102000,39.85,39.86,39.85,39.86
EURRUB,20101229,102100,39.85,39.86,39.85,39.86
EURRUB,20101229,102200,39.87,39.87,39.87,39.87
EURRUB,20101229,102400,39.86,39.86,39.86,39.86
EURRUB,20101229,102500,39.87,39.87,39.86,39.86
EURRUB,20101229,102600,39.87,39.87,39.86,39.86
EURRUB,20101229,102700,39.87,39.87,39.86,39.86
EURRUB,20101229,102800,39.87,39.87,39.87,39.87
EURRUB,20101229,102900,39.86,39.86,39.86,39.86
EURRUB,20101229,103400,39.86,39.86,39.86,39.86
EURRUB,20101229,103500,39.87,39.87,39.87,39.87
EURRUB,20101229,103700,39.86,39.87,39.86,39.87
EURRUB,20101229,103800,39.86,39.86,39.86,39.86
EURRUB,20101229,103900,39.87,39.87,39.87,39.87
EURRUB,20101229,104200,39.86,39.86,39.86,39.86
EURRUB,20101229,104400,39.87,39.87,39.87,39.87
EURRUB,20101229,104500,39.86,39.87,39.86,39.87
EURRUB,20101229,104600,39.88,39.88,39.88,39.88
EURRUB,20101229,104800,39.87,39.87,39.87,39.87
EURRUB,20101229,104900,39.88,39.88,39.88,39.88
EURRUB,20101229,105100,39.87,39.87,39.87,39.87
EURRUB,20101229,105200,39.86,39.86,39.86,39.86
EURRUB,20101229,105300,39.87,39.87,39.87,39.87
EURRUB,20101229,105700,39.86,39.86,39.86,39.86
EURRUB,20101229,105900,39.87,39.87,39.86,39.86
EURRUB,20101229,110100,39.88,39.88,39.88,39.88
EURRUB,20101229,110200,39.91,39.91,39.91,39.91
EURRUB,20101229,110300,39.92,39.92,39.91,39.91
EURRUB,20101229,110400,39.92,39.92,39.91,39.91
EURRUB,20101229,110500,39.92,39.92,39.92,39.92
EURRUB,20101229,110600,39.93,39.94,39.93,39.94
EURRUB,20101229,110700,39.93,39.94,39.93,39.94
EURRUB,20101229,110800,39.95,39.95,39.95,39.95
EURRUB,20101229,110900,39.97,39.97,39.96,39.96
EURRUB,20101229,111000,39.95,39.96,39.95,39.96
EURRUB,20101229,111100,39.95,39.96,39.95,39.96
EURRUB,20101229,111200,39.95,39.95,39.95,39.95
EURRUB,20101229,111300,39.96,39.96,39.95,39.95
EURRUB,20101229,111400,39.94,39.95,39.94,39.95
EURRUB,20101229,111600,39.96,39.96,39.95,39.95
EURRUB,20101229,111900,39.94,39.94,39.94,39.94
EURRUB,20101229,112100,39.95,39.95,39.94,39.94
EURRUB,20101229,112200,39.95,39.95,39.95,39.95
EURRUB,20101229,112300,39.92,39.93,39.92,39.93
EURRUB,20101229,112400,39.94,39.94,39.93,39.93
EURRUB,20101229,112500,39.92,39.92,39.92,39.92
EURRUB,20101229,112600,39.93,39.93,39.93,39.93
EURRUB,20101229,112700,39.92,39.93,39.92,39.93
EURRUB,20101229,112800,39.92,39.92,39.91,39.91
EURRUB,20101229,112900,39.92,39.92,39.92,39.92
EURRUB,20101229,113000,39.93,39.93,39.92,39.92
EURRUB,20101229,113100,39.93,39.93,39.91,39.91
EURRUB,20101229,113200,39.92,39.92,39.92,39.92
EURRUB,20101229,113300,39.93,39.93,39.93,39.93
EURRUB,20101229,113400,39.92,39.93,39.92,39.93
EURRUB,20101229,113500,39.94,39.94,39.94,39.94
EURRUB,20101229,113600,39.93,39.93,39.93,39.93
EURRUB,20101229,113700,39.94,39.94,39.93,39.93
EURRUB,20101229,113800,39.94,39.94,39.94,39.94
EURRUB,20101229,113900,39.93,39.94,39.93,39.94
EURRUB,20101229,114000,39.93,39.93,39.93,39.93
EURRUB,20101229,114100,39.94,39.94,39.93,39.93
EURRUB,20101229,114200,39.94,39.94,39.93,39.93
EURRUB,20101229,114400,39.94,39.94,39.93,39.93
EURRUB,20101229,114500,39.92,39.93,39.92,39.93
EURRUB,20101229,114600,39.92,39.92,39.92,39.92
EURRUB,20101229,114700,39.93,39.93,39.92,39.92
EURRUB,20101229,115000,39.93,39.93,39.93,39.93
EURRUB,20101229,115100,39.92,39.92,39.92,39.92
EURRUB,20101229,115200,39.91,39.91,39.91,39.91
EURRUB,20101229,115300,39.92,39.92,39.92,39.92
EURRUB,20101229,115500,39.93,39.94,39.93,39.94
EURRUB,20101229,115600,39.93,39.93,39.93,39.93
EURRUB,20101229,115700,39.94,39.94,39.94,39.94
EURRUB,20101229,115800,39.95,39.95,39.94,39.94
EURRUB,20101229,115900,39.95,39.95,39.94,39.94
EURRUB,20101229,120000,39.95,39.96,39.95,39.96
EURRUB,20101229,120100,39.97,39.97,39.96,39.96
EURRUB,20101229,120300,39.95,39.95,39.95,39.95
EURRUB,20101229,120400,39.94,39.94,39.94,39.94
EURRUB,20101229,120500,39.93,39.94,39.93,39.94
EURRUB,20101229,120600,39.95,39.96,39.95,39.96
EURRUB,20101229,120700,39.95,39.95,39.94,39.94
EURRUB,20101229,120900,39.93,39.94,39.93,39.94
EURRUB,20101229,121000,39.93,39.93,39.93,39.93
EURRUB,20101229,121100,39.94,39.94,39.93,39.93
EURRUB,20101229,121200,39.94,39.94,39.93,39.93
EURRUB,20101229,121300,39.94,39.94,39.94,39.94
EURRUB,20101229,121400,39.95,39.95,39.95,39.95
EURRUB,20101229,121700,39.94,39.94,39.94,39.94
EURRUB,20101229,121800,39.95,39.95,39.95,39.95
EURRUB,20101229,122000,39.96,39.96,39.96,39.96
EURRUB,20101229,122100,39.95,39.95,39.94,39.94
EURRUB,20101229,122200,39.93,39.94,39.93,39.94
EURRUB,20101229,122400,39.95,39.95,39.95,39.95
EURRUB,20101229,122700,39.96,39.97,39.96,39.97
EURRUB,20101229,122800,39.98,39.99,39.98,39.99
EURRUB,20101229,122900,39.98,39.98,39.97,39.97
EURRUB,20101229,123000,39.96,39.96,39.96,39.96
EURRUB,20101229,123100,39.97,39.97,39.97,39.97
EURRUB,20101229,123400,39.98,39.98,39.98,39.98
EURRUB,20101229,123600,39.99,40.00,39.99,40.00
EURRUB,20101229,123700,40.01,40.01,40.01,40.01
EURRUB,20101229,123800,39.99,39.99,39.99,39.99
EURRUB,20101229,123900,39.98,39.98,39.98,39.98
EURRUB,20101229,124000,39.97,39.97,39.96,39.96
EURRUB,20101229,124100,39.95,39.95,39.95,39.95
EURRUB,20101229,124200,39.94,39.94,39.94,39.94
EURRUB,20101229,124300,39.93,39.93,39.93,39.93
EURRUB,20101229,124400,39.92,39.92,39.92,39.92
EURRUB,20101229,124500,39.91,39.91,39.91,39.91
EURRUB,20101229,124600,39.92,39.92,39.91,39.91
EURRUB,20101229,124800,39.92,39.92,39.92,39.92
EURRUB,20101229,124900,39.91,39.92,39.91,39.92
EURRUB,20101229,125200,39.91,39.91,39.91,39.91
EURRUB,20101229,125300,39.92,39.92,39.91,39.91
EURRUB,20101229,125400,39.90,39.90,39.89,39.89
EURRUB,20101229,125500,39.88,39.88,39.88,39.88
EURRUB,20101229,125600,39.89,39.89,39.89,39.89
EURRUB,20101229,125700,39.88,39.88,39.88,39.88
EURRUB,20101229,125800,39.89,39.89,39.89,39.89
EURRUB,20101229,125900,39.88,39.88,39.88,39.88
EURRUB,20101229,130000,39.89,39.89,39.88,39.88
EURRUB,20101229,130100,39.89,39.89,39.89,39.89
EURRUB,20101229,130200,39.88,39.88,39.87,39.87
EURRUB,20101229,130300,39.88,39.88,39.87,39.87
EURRUB,20101229,130400,39.86,39.86,39.86,39.86
EURRUB,20101229,130500,39.87,39.88,39.87,39.88
EURRUB,20101229,130600,39.87,39.87,39.87,39.87
EURRUB,20101229,130700,39.88,39.88,39.88,39.88
EURRUB,20101229,130800,39.87,39.87,39.87,39.87
EURRUB,20101229,130900,39.88,39.88,39.88,39.88
EURRUB,20101229,131100,39.87,39.88,39.87,39.88
EURRUB,20101229,131300,39.89,39.89,39.89,39.89
EURRUB,20101229,131400,39.88,39.88,39.88,39.88
EURRUB,20101229,131600,39.89,39.89,39.88,39.88
EURRUB,20101229,131800,39.87,39.88,39.87,39.88
EURRUB,20101229,131900,39.87,39.87,39.87,39.87
EURRUB,20101229,132000,39.88,39.89,39.88,39.89
EURRUB,20101229,132100,39.88,39.88,39.88,39.88
EURRUB,20101229,132200,39.89,39.89,39.88,39.88
EURRUB,20101229,132300,39.89,39.89,39.88,39.88
EURRUB,20101229,132800,39.89,39.89,39.89,39.89
EURRUB,20101229,132900,39.88,39.89,39.88,39.89
EURRUB,20101229,133000,39.91,39.91,39.91,39.91
EURRUB,20101229,133100,39.90,39.90,39.90,39.90
EURRUB,20101229,133200,39.91,39.91,39.91,39.91
EURRUB,20101229,133300,39.90,39.90,39.90,39.90
EURRUB,20101229,133400,39.91,39.91,39.91,39.91
EURRUB,20101229,133500,39.90,39.90,39.89,39.89
EURRUB,20101229,133600,39.90,39.90,39.90,39.90
EURRUB,20101229,133700,39.89,39.90,39.89,39.90
EURRUB,20101229,133800,39.89,39.89,39.89,39.89
EURRUB,20101229,133900,39.88,39.88,39.88,39.88
EURRUB,20101229,134000,39.89,39.89,39.88,39.88
EURRUB,20101229,134100,39.89,39.89,39.89,39.89
EURRUB,20101229,134200,39.90,39.90,39.89,39.89
EURRUB,20101229,134400,39.88,39.88,39.88,39.88
EURRUB,20101229,134500,39.89,39.89,39.89,39.89
EURRUB,20101229,134600,39.90,39.91,39.90,39.91
EURRUB,20101229,134700,39.90,39.90,39.90,39.90
EURRUB,20101229,134800,39.91,39.91,39.90,39.90
EURRUB,20101229,134900,39.91,39.91,39.90,39.90
EURRUB,20101229,135100,39.91,39.91,39.91,39.91
EURRUB,20101229,135300,39.90,39.90,39.90,39.90
EURRUB,20101229,135400,39.91,39.91,39.90,39.90
EURRUB,20101229,135500,39.91,39.91,39.91,39.91
EURRUB,20101229,135800,39.92,39.92,39.91,39.91
EURRUB,20101229,135900,39.92,39.94,39.92,39.94
EURRUB,20101229,140000,39.92,39.93,39.92,39.93
EURRUB,20101229,140100,39.94,39.94,39.94,39.94
EURRUB,20101229,140400,39.93,39.93,39.92,39.92
EURRUB,20101229,140500,39.93,39.93,39.93,39.93
EURRUB,20101229,140600,39.92,39.92,39.92,39.92
EURRUB,20101229,140700,39.93,39.93,39.93,39.93
EURRUB,20101229,140900,39.92,39.92,39.92,39.92
EURRUB,20101229,141000,39.93,39.93,39.93,39.93
EURRUB,20101229,141100,39.92,39.93,39.92,39.93
EURRUB,20101229,141200,39.92,39.93,39.92,39.93
EURRUB,20101229,141300,39.92,39.92,39.92,39.92
EURRUB,20101229,141400,39.93,39.94,39.93,39.94
EURRUB,20101229,141500,39.93,39.93,39.93,39.93
EURRUB,20101229,141600,39.94,39.94,39.93,39.93
EURRUB,20101229,141700,39.94,39.94,39.94,39.94
EURRUB,20101229,141800,39.93,39.94,39.93,39.94
EURRUB,20101229,141900,39.93,39.93,39.93,39.93
EURRUB,20101229,142000,39.94,39.94,39.93,39.93
EURRUB,20101229,142100,39.92,39.92,39.92,39.92
EURRUB,20101229,142200,39.93,39.94,39.93,39.94
EURRUB,20101229,142300,39.93,39.93,39.92,39.92
EURRUB,20101229,142400,39.93,39.93,39.93,39.93
EURRUB,20101229,142700,39.94,39.94,39.94,39.94
EURRUB,20101229,142800,39.93,39.93,39.93,39.93
EURRUB,20101229,142900,39.94,39.94,39.94,39.94
EURRUB,20101229,143000,39.93,39.93,39.93,39.93
EURRUB,20101229,143100,39.95,39.96,39.95,39.96
EURRUB,20101229,143200,39.95,39.95,39.94,39.94
EURRUB,20101229,143400,39.95,39.95,39.95,39.95
EURRUB,20101229,143500,39.94,39.94,39.94,39.94
EURRUB,20101229,143800,39.93,39.93,39.93,39.93
EURRUB,20101229,143900,39.94,39.94,39.94,39.94
EURRUB,20101229,144000,39.93,39.93,39.93,39.93
EURRUB,20101229,144100,39.94,39.94,39.94,39.94
EURRUB,20101229,144200,39.93,39.93,39.93,39.93
EURRUB,20101229,144300,39.94,39.94,39.94,39.94
EURRUB,20101229,144600,39.95,39.97,39.95,39.97
EURRUB,20101229,144700,39.96,39.96,39.96,39.96
EURRUB,20101229,144800,39.97,39.97,39.96,39.96
EURRUB,20101229,145000,39.95,39.96,39.95,39.96
EURRUB,20101229,145100,39.95,39.95,39.94,39.94
EURRUB,20101229,145200,39.95,39.95,39.95,39.95
EURRUB,20101229,145300,39.94,39.94,39.94,39.94
EURRUB,20101229,145400,39.95,39.95,39.95,39.95
EURRUB,20101229,145500,39.96,39.96,39.96,39.96
EURRUB,20101229,145600,39.95,39.96,39.95,39.96
EURRUB,20101229,150000,39.97,39.98,39.97,39.98
EURRUB,20101229,150100,39.99,40.01,39.99,40.01
EURRUB,20101229,150200,40.00,40.00,39.98,39.98
EURRUB,20101229,150300,39.97,39.97,39.97,39.97
EURRUB,20101229,150400,39.96,39.96,39.96,39.96
EURRUB,20101229,150600,39.95,39.96,39.95,39.96
EURRUB,20101229,150700,39.95,39.96,39.95,39.96
EURRUB,20101229,150800,39.95,39.96,39.95,39.96
EURRUB,20101229,150900,39.97,39.98,39.97,39.98
EURRUB,20101229,151000,39.97,39.97,39.97,39.97
EURRUB,20101229,151100,39.98,39.98,39.98,39.98
EURRUB,20101229,151400,39.97,39.98,39.97,39.98
EURRUB,20101229,151500,39.97,39.97,39.97,39.97
EURRUB,20101229,151600,39.98,39.98,39.98,39.98
EURRUB,20101229,151800,39.99,40.00,39.99,40.00
EURRUB,20101229,151900,40.01,40.01,40.00,40.00
EURRUB,20101229,152100,40.01,40.01,40.01,40.01
EURRUB,20101229,152200,40.02,40.02,40.01,40.01
EURRUB,20101229,152300,40.02,40.02,40.02,40.02
EURRUB,20101229,152500,40.01,40.01,40.01,40.01
EURRUB,20101229,152600,40.02,40.02,40.02,40.02
EURRUB,20101229,152700,40.01,40.01,40.01,40.01
EURRUB,20101229,152800,40.02,40.02,40.01,40.01
EURRUB,20101229,153000,40.02,40.02,40.02,40.02
EURRUB,20101229,153400,40.03,40.03,40.03,40.03
EURRUB,20101229,153800,40.02,40.03,40.02,40.03
EURRUB,20101229,153900,40.02,40.02,40.02,40.02
EURRUB,20101229,154000,40.03,40.03,40.03,40.03
EURRUB,20101229,154100,40.02,40.03,40.02,40.03
EURRUB,20101229,154500,40.02,40.02,40.02,40.02
EURRUB,20101229,154600,40.01,40.01,40.01,40.01
EURRUB,20101229,155100,40.00,40.00,40.00,40.00
EURRUB,20101229,155200,39.99,39.99,39.98,39.98
EURRUB,20101229,155300,39.99,39.99,39.99,39.99
EURRUB,20101229,155400,40.00,40.00,39.99,39.99
EURRUB,20101229,155500,40.00,40.00,40.00,40.00
EURRUB,20101229,155700,40.01,40.01,40.00,40.00
EURRUB,20101229,155800,39.99,39.99,39.99,39.99
EURRUB,20101229,155900,40.00,40.00,39.99,39.99
EURRUB,20101229,160100,40.00,40.00,40.00,40.00
EURRUB,20101229,160200,39.99,39.99,39.99,39.99
EURRUB,20101229,160300,40.00,40.01,40.00,40.01
EURRUB,20101229,160400,40.00,40.01,40.00,40.01
EURRUB,20101229,160500,40.00,40.00,40.00,40.00
EURRUB,20101229,160600,40.01,40.01,40.00,40.00
EURRUB,20101229,161000,39.99,39.99,39.99,39.99
EURRUB,20101229,161100,39.98,39.99,39.98,39.99
EURRUB,20101229,161200,40.00,40.00,40.00,40.00
EURRUB,20101229,161400,39.99,39.99,39.99,39.99
EURRUB,20101229,161500,40.00,40.00,40.00,40.00
EURRUB,20101229,161800,40.01,40.01,40.01,40.01
EURRUB,20101229,162100,40.02,40.02,40.02,40.02
EURRUB,20101229,162200,40.01,40.01,40.01,40.01
EURRUB,20101229,162300,40.02,40.02,40.02,40.02
EURRUB,20101229,162500,40.03,40.03,40.03,40.03
EURRUB,20101229,162600,40.02,40.03,40.02,40.03
EURRUB,20101229,162700,40.02,40.03,40.02,40.03
EURRUB,20101229,162800,40.02,40.02,40.02,40.02
EURRUB,20101229,163000,40.03,40.03,40.03,40.03
EURRUB,20101229,163100,40.02,40.02,40.02,40.02
EURRUB,20101229,163200,40.03,40.03,40.02,40.02
EURRUB,20101229,163400,40.03,40.03,40.03,40.03
EURRUB,20101229,163700,40.02,40.02,40.02,40.02
EURRUB,20101229,163800,40.03,40.03,40.03,40.03
EURRUB,20101229,163900,40.02,40.02,40.02,40.02
EURRUB,20101229,164000,40.03,40.03,40.03,40.03
EURRUB,20101229,164400,40.02,40.03,40.02,40.03
EURRUB,20101229,164900,40.03,40.03,40.03,40.03
EURRUB,20101229,165100,40.02,40.02,40.02,40.02
EURRUB,20101229,165400,40.03,40.03,40.02,40.02
EURRUB,20101229,165500,40.03,40.03,40.03,40.03
EURRUB,20101229,165700,40.02,40.02,40.02,40.02
EURRUB,20101229,165900,40.01,40.01,40.01,40.01
EURRUB,20101229,170300,40.00,40.00,40.00,40.00
EURRUB,20101229,170400,40.01,40.01,40.01,40.01
EURRUB,20101229,170600,40.00,40.01,40.00,40.01
EURRUB,20101229,170700,40.00,40.00,40.00,40.00
EURRUB,20101229,170800,40.01,40.01,40.00,40.00
EURRUB,20101229,170900,40.01,40.01,40.00,40.00
EURRUB,20101229,171000,40.01,40.01,40.01,40.01
EURRUB,20101229,171500,40.02,40.02,40.01,40.01
EURRUB,20101229,171700,40.02,40.02,40.01,40.01
EURRUB,20101229,171800,40.02,40.02,40.02,40.02
EURRUB,20101229,172000,40.01,40.01,40.01,40.01
EURRUB,20101229,172100,40.02,40.02,40.02,40.02
EURRUB,20101229,172300,40.03,40.03,40.03,40.03
EURRUB,20101229,172400,40.02,40.02,40.02,40.02
EURRUB,20101229,172500,40.03,40.03,40.03,40.03
EURRUB,20101229,172800,40.04,40.04,40.04,40.04
EURRUB,20101229,173300,40.04,40.04,40.04,40.04
EURRUB,20101229,173400,40.05,40.05,40.05,40.05
EURRUB,20101229,173500,40.09,40.09,40.08,40.08
EURRUB,20101229,173600,40.09,40.09,40.09,40.09
EURRUB,20101229,173700,40.08,40.09,40.08,40.09
EURRUB,20101229,173800,40.10,40.10,40.09,40.09
EURRUB,20101229,173900,40.10,40.11,40.10,40.11
EURRUB,20101229,174000,40.12,40.12,40.12,40.12
EURRUB,20101229,174100,40.13,40.13,40.13,40.13
EURRUB,20101229,174200,40.14,40.14,40.14,40.14
EURRUB,20101229,174300,40.15,40.15,40.14,40.14
EURRUB,20101229,174400,40.15,40.15,40.15,40.15
EURRUB,20101229,174500,40.14,40.14,40.13,40.13
EURRUB,20101229,174600,40.15,40.16,40.15,40.16
EURRUB,20101229,174700,40.17,40.17,40.16,40.16
EURRUB,20101229,174800,40.17,40.17,40.17,40.17
EURRUB,20101229,175000,40.18,40.19,40.18,40.19
EURRUB,20101229,175100,40.20,40.20,40.20,40.20
EURRUB,20101229,175200,40.19,40.19,40.19,40.19
EURRUB,20101229,175300,40.18,40.18,40.18,40.18
EURRUB,20101229,175500,40.17,40.17,40.17,40.17
EURRUB,20101229,175600,40.16,40.16,40.16,40.16
EURRUB,20101229,175700,40.15,40.15,40.15,40.15
EURRUB,20101229,175900,40.14,40.14,40.14,40.14
EURRUB,20101229,180000,40.15,40.15,40.14,40.14
EURRUB,20101229,180100,40.16,40.17,40.16,40.17
EURRUB,20101229,180200,40.18,40.18,40.18,40.18
EURRUB,20101229,180300,40.17,40.17,40.17,40.17
EURRUB,20101229,180500,40.18,40.18,40.18,40.18
EURRUB,20101229,180600,40.17,40.17,40.17,40.17
EURRUB,20101229,180700,40.16,40.17,40.16,40.17
EURRUB,20101229,180800,40.16,40.17,40.16,40.17
EURRUB,20101229,181100,40.16,40.16,40.15,40.15
EURRUB,20101229,181300,40.16,40.16,40.16,40.16
EURRUB,20101229,181500,40.15,40.15,40.15,40.15
EURRUB,20101229,181600,40.14,40.14,40.14,40.14
EURRUB,20101229,181700,40.15,40.15,40.15,40.15
EURRUB,20101229,181800,40.14,40.14,40.14,40.14
EURRUB,20101229,181900,40.15,40.15,40.15,40.15
EURRUB,20101229,182300,40.16,40.16,40.16,40.16
EURRUB,20101229,182400,40.15,40.16,40.15,40.16
EURRUB,20101229,182600,40.15,40.15,40.15,40.15
EURRUB,20101229,182800,40.16,40.16,40.15,40.15
EURRUB,20101229,183000,40.16,40.16,40.16,40.16
EURRUB,20101229,183100,40.15,40.15,40.15,40.15
EURRUB,20101229,183300,40.16,40.16,40.16,40.16
EURRUB,20101229,183500,40.15,40.16,40.15,40.16
EURRUB,20101229,183600,40.15,40.15,40.15,40.15
EURRUB,20101229,183800,40.16,40.16,40.16,40.16
EURRUB,20101229,184200,40.15,40.16,40.15,40.16
EURRUB,20101229,184700,40.16,40.16,40.16,40.16
EURRUB,20101229,184900,40.17,40.17,40.17,40.17
EURRUB,20101229,185000,40.16,40.16,40.16,40.16
EURRUB,20101229,185200,40.17,40.17,40.16,40.16
EURRUB,20101229,185300,40.17,40.17,40.17,40.17
EURRUB,20101229,185700,40.18,40.19,40.18,40.19
EURRUB,20101229,185900,40.20,40.20,40.19,40.19
EURRUB,20101229,190000,40.20,40.20,40.18,40.18
EURRUB,20101229,190200,40.19,40.20,40.19,40.20
EURRUB,20101229,190300,40.23,40.23,40.23,40.23
EURRUB,20101229,190400,40.22,40.23,40.22,40.23
EURRUB,20101229,190500,40.26,40.26,40.25,40.25
EURRUB,20101229,190600,40.26,40.28,40.26,40.28
EURRUB,20101229,190700,40.27,40.27,40.27,40.27
EURRUB,20101229,190800,40.26,40.26,40.26,40.26
EURRUB,20101229,190900,40.27,40.27,40.27,40.27
EURRUB,20101229,191000,40.26,40.26,40.26,40.26
EURRUB,20101229,191100,40.25,40.25,40.25,40.25
EURRUB,20101229,191300,40.26,40.26,40.26,40.26
EURRUB,20101229,191400,40.25,40.25,40.25,40.25
EURRUB,20101229,191500,40.26,40.26,40.25,40.25
EURRUB,20101229,191600,40.26,40.27,40.26,40.27
EURRUB,20101229,191700,40.28,40.29,40.28,40.29
EURRUB,20101229,191800,40.28,40.28,40.28,40.28
EURRUB,20101229,191900,40.29,40.29,40.28,40.28
EURRUB,20101229,192200,40.29,40.29,40.29,40.29
EURRUB,20101229,192300,40.30,40.30,40.30,40.30
EURRUB,20101229,192500,40.31,40.32,40.31,40.32
EURRUB,20101229,192600,40.31,40.31,40.31,40.31
EURRUB,20101229,192700,40.32,40.32,40.32,40.32
EURRUB,20101229,193000,40.31,40.32,40.31,40.32
EURRUB,20101229,193100,40.31,40.31,40.31,40.31
EURRUB,20101229,193400,40.32,40.32,40.32,40.32
EURRUB,20101229,193500,40.31,40.31,40.31,40.31
EURRUB,20101229,193600,40.30,40.30,40.30,40.30
EURRUB,20101229,193800,40.29,40.29,40.29,40.29
EURRUB,20101229,193900,40.30,40.30,40.29,40.29
EURRUB,20101229,194000,40.28,40.28,40.28,40.28
EURRUB,20101229,194100,40.29,40.29,40.29,40.29
EURRUB,20101229,194200,40.30,40.30,40.29,40.29
EURRUB,20101229,194300,40.30,40.30,40.29,40.29
EURRUB,20101229,194400,40.30,40.30,40.29,40.29
EURRUB,20101229,194900,40.30,40.30,40.30,40.30
EURRUB,20101229,195400,40.30,40.30,40.30,40.30
EURRUB,20101229,195500,40.29,40.30,40.29,40.30
EURRUB,20101229,195600,40.29,40.29,40.29,40.29
EURRUB,20101229,195900,40.28,40.28,40.28,40.28
EURRUB,20101229,200000,40.29,40.29,40.29,40.29
EURRUB,20101229,200100,40.28,40.29,40.28,40.29
EURRUB,20101229,200600,40.29,40.29,40.29,40.29
EURRUB,20101229,201000,40.28,40.28,40.28,40.28
EURRUB,20101229,201300,40.29,40.29,40.29,40.29
EURRUB,20101229,201400,40.28,40.28,40.28,40.28
EURRUB,20101229,201500,40.27,40.27,40.27,40.27
EURRUB,20101229,201800,40.26,40.26,40.26,40.26
EURRUB,20101229,201900,40.25,40.25,40.25,40.25
EURRUB,20101229,202000,40.26,40.26,40.25,40.25
EURRUB,20101229,202100,40.24,40.25,40.24,40.25
EURRUB,20101229,202300,40.24,40.24,40.24,40.24
EURRUB,20101229,202400,40.22,40.23,40.22,40.23
EURRUB,20101229,202600,40.24,40.24,40.24,40.24
EURRUB,20101229,202700,40.23,40.23,40.23,40.23
EURRUB,20101229,202800,40.24,40.24,40.24,40.24
EURRUB,20101229,202900,40.23,40.23,40.23,40.23
EURRUB,20101229,203100,40.24,40.24,40.24,40.24
EURRUB,20101229,203200,40.25,40.25,40.25,40.25
EURRUB,20101229,203700,40.25,40.25,40.25,40.25
EURRUB,20101229,204000,40.24,40.24,40.24,40.24
EURRUB,20101229,204100,40.25,40.25,40.25,40.25
EURRUB,20101229,204600,40.25,40.25,40.25,40.25
EURRUB,20101229,205000,40.24,40.25,40.24,40.25
EURRUB,20101229,205100,40.24,40.24,40.24,40.24
EURRUB,20101229,205300,40.23,40.23,40.23,40.23
EURRUB,20101229,205500,40.24,40.24,40.24,40.24
EURRUB,20101229,205600,40.23,40.24,40.23,40.24
EURRUB,20101229,210000,40.25,40.25,40.25,40.25
EURRUB,20101229,210200,40.26,40.26,40.26,40.26
EURRUB,20101229,210300,40.25,40.25,40.25,40.25
EURRUB,20101229,210500,40.26,40.26,40.26,40.26
EURRUB,20101229,210600,40.25,40.26,40.25,40.26
EURRUB,20101229,210800,40.27,40.27,40.27,40.27
EURRUB,20101229,210900,40.28,40.28,40.28,40.28
EURRUB,20101229,211000,40.29,40.29,40.29,40.29
EURRUB,20101229,211100,40.30,40.30,40.30,40.30
EURRUB,20101229,211200,40.29,40.30,40.29,40.30
EURRUB,20101229,211300,40.29,40.29,40.29,40.29
EURRUB,20101229,211400,40.30,40.30,40.29,40.29
EURRUB,20101229,211500,40.30,40.30,40.30,40.30
EURRUB,20101229,211700,40.31,40.31,40.31,40.31
EURRUB,20101229,212200,40.31,40.31,40.31,40.31
EURRUB,20101229,212300,40.30,40.30,40.30,40.30
EURRUB,20101229,212400,40.31,40.31,40.31,40.31
EURRUB,20101229,212500,40.30,40.30,40.30,40.30
EURRUB,20101229,213000,40.29,40.30,40.29,40.30
EURRUB,20101229,213100,40.29,40.30,40.29,40.30
EURRUB,20101229,213200,40.31,40.31,40.31,40.31
EURRUB,20101229,213300,40.32,40.32,40.31,40.31
EURRUB,20101229,213400,40.32,40.32,40.32,40.32
EURRUB,20101229,213500,40.31,40.31,40.30,40.30
EURRUB,20101229,213600,40.31,40.31,40.31,40.31
EURRUB,20101229,213900,40.32,40.32,40.32,40.32
EURRUB,20101229,214000,40.31,40.31,40.31,40.31
EURRUB,20101229,214200,40.30,40.30,40.30,40.30
EURRUB,20101229,214600,40.31,40.31,40.30,40.30
EURRUB,20101229,215000,40.29,40.29,40.29,40.29
EURRUB,20101229,215100,40.30,40.30,40.30,40.30
EURRUB,20101229,215200,40.29,40.29,40.29,40.29
EURRUB,20101229,215300,40.30,40.30,40.30,40.30
EURRUB,20101229,215600,40.29,40.30,40.29,40.30
EURRUB,20101229,215700,40.29,40.29,40.29,40.29
EURRUB,20101229,215800,40.28,40.28,40.28,40.28
EURRUB,20101229,220000,40.27,40.27,40.27,40.27
EURRUB,20101229,220500,40.27,40.27,40.27,40.27
EURRUB,20101229,221000,40.27,40.27,40.27,40.27
EURRUB,20101229,221500,40.28,40.28,40.28,40.28
EURRUB,20101229,221900,40.27,40.27,40.27,40.27
EURRUB,20101229,222000,40.28,40.28,40.28,40.28
EURRUB,20101229,222300,40.29,40.29,40.29,40.29
EURRUB,20101229,222500,40.28,40.28,40.28,40.28
EURRUB,20101229,222700,40.29,40.29,40.28,40.28
EURRUB,20101229,222900,40.29,40.29,40.29,40.29
EURRUB,20101229,223000,40.28,40.28,40.28,40.28
EURRUB,20101229,223200,40.27,40.27,40.27,40.27
EURRUB,20101229,223300,40.28,40.28,40.27,40.27
EURRUB,20101229,223400,40.28,40.29,40.28,40.29
EURRUB,20101229,223500,40.28,40.29,40.28,40.29
EURRUB,20101229,223600,40.28,40.28,40.28,40.28
EURRUB,20101229,223700,40.29,40.29,40.29,40.29
EURRUB,20101229,223800,40.28,40.28,40.28,40.28
EURRUB,20101229,223900,40.29,40.29,40.29,40.29
EURRUB,20101229,224000,40.28,40.28,40.28,40.28
EURRUB,20101229,224500,40.28,40.28,40.28,40.28
EURRUB,20101229,224600,40.29,40.29,40.29,40.29
EURRUB,20101229,224700,40.28,40.28,40.28,40.28
EURRUB,20101229,225200,40.28,40.28,40.28,40.28
EURRUB,20101229,225700,40.29,40.29,40.29,40.29
EURRUB,20101229,225800,40.28,40.28,40.28,40.28
EURRUB,20101229,230000,40.29,40.29,40.28,40.28
EURRUB,20101229,230100,40.29,40.29,40.28,40.28
EURRUB,20101229,230200,40.29,40.29,40.29,40.29
EURRUB,20101229,230700,40.29,40.29,40.29,40.29
EURRUB,20101229,231200,40.29,40.29,40.29,40.29
EURRUB,20101229,231500,40.30,40.30,40.30,40.30
EURRUB,20101229,232000,40.29,40.29,40.29,40.29
EURRUB,20101229,232500,40.29,40.29,40.29,40.29
EURRUB,20101229,233000,40.29,40.29,40.28,40.28
EURRUB,20101229,233100,40.29,40.29,40.29,40.29
EURRUB,20101229,233200,40.28,40.29,40.28,40.29
EURRUB,20101229,233300,40.28,40.28,40.28,40.28
EURRUB,20101229,233400,40.29,40.29,40.28,40.28
EURRUB,20101229,233500,40.29,40.29,40.28,40.28
EURRUB,20101229,234000,40.27,40.28,40.27,40.28
EURRUB,20101229,234200,40.27,40.27,40.27,40.27
EURRUB,20101229,234400,40.26,40.27,40.26,40.27
EURRUB,20101229,234500,40.26,40.27,40.26,40.27
EURRUB,20101229,234600,40.26,40.26,40.26,40.26
EURRUB,20101229,234700,40.27,40.28,40.27,40.28
EURRUB,20101229,234800,40.27,40.27,40.27,40.27
EURRUB,20101229,235300,40.27,40.27,40.27,40.27
EURRUB,20101229,235800,40.27,40.27,40.27,40.27
EURRUB,20101229,235900,40.26,40.26,40.26,40.26
USDHUF,20101229,000200,212.6,212.6,212.5,212.6
USDHUF,20101229,000300,212.5,212.7,212.5,212.7
USDHUF,20101229,000400,212.6,212.6,212.6,212.6
USDHUF,20101229,000600,212.5,212.5,212.5,212.5
USDHUF,20101229,000700,212.6,213.1,212.6,213.1
USDHUF,20101229,000800,212.8,212.8,212.6,212.6
USDHUF,20101229,000900,212.7,212.7,212.5,212.5
USDHUF,20101229,001000,212.7,212.7,212.7,212.7
USDHUF,20101229,001100,212.5,212.5,212.5,212.5
USDHUF,20101229,001200,212.6,212.6,212.6,212.6
USDHUF,20101229,001300,212.5,212.5,212.5,212.5
USDHUF,20101229,001400,212.6,212.6,212.5,212.5
USDHUF,20101229,001500,212.6,212.6,212.5,212.5
USDHUF,20101229,001600,212.6,212.6,212.5,212.5
USDHUF,20101229,001900,212.4,212.5,212.4,212.5
USDHUF,20101229,002000,212.6,212.6,212.6,212.6
USDHUF,20101229,002100,212.5,212.5,212.4,212.4
USDHUF,20101229,002200,212.5,212.5,212.4,212.4
USDHUF,20101229,002300,212.7,212.7,212.4,212.4
USDHUF,20101229,002400,212.5,212.5,212.5,212.5
USDHUF,20101229,002500,212.6,212.6,212.4,212.4
USDHUF,20101229,002700,212.9,212.9,212.5,212.5
USDHUF,20101229,002800,212.4,212.4,212.4,212.4
USDHUF,20101229,002900,212.5,212.5,212.5,212.5
USDHUF,20101229,003000,212.6,212.7,212.6,212.7
USDHUF,20101229,003100,212.5,212.6,212.5,212.6
USDHUF,20101229,003200,212.5,212.5,212.5,212.5
USDHUF,20101229,003300,212.6,212.6,212.6,212.6
USDHUF,20101229,003400,212.5,212.6,212.5,212.6
USDHUF,20101229,003500,212.5,212.6,212.5,212.6
USDHUF,20101229,003600,212.5,212.5,212.5,212.5
USDHUF,20101229,003700,212.6,212.6,212.5,212.5
USDHUF,20101229,003800,212.6,212.7,212.6,212.7
USDHUF,20101229,003900,212.6,212.6,212.6,212.6
USDHUF,20101229,004200,212.5,212.5,212.5,212.5
USDHUF,20101229,004300,212.6,212.7,212.5,212.7
USDHUF,20101229,004400,212.6,212.6,212.6,212.6
USDHUF,20101229,004500,212.5,212.8,212.5,212.7
USDHUF,20101229,004600,212.6,212.6,212.5,212.5
USDHUF,20101229,004700,212.6,212.8,212.6,212.8
USDHUF,20101229,004800,212.6,212.7,212.6,212.7
USDHUF,20101229,004900,212.8,212.8,212.7,212.8
USDHUF,20101229,005000,212.9,212.9,212.8,212.8
USDHUF,20101229,005200,212.9,212.9,212.8,212.8
USDHUF,20101229,005300,212.9,212.9,212.9,212.9
USDHUF,20101229,005400,213.0,213.0,212.9,212.9
USDHUF,20101229,005500,213.0,213.0,213.0,213.0
USDHUF,20101229,005600,212.9,212.9,212.8,212.8
USDHUF,20101229,005700,212.9,212.9,212.9,212.9
USDHUF,20101229,005800,213.1,213.1,212.9,212.9
USDHUF,20101229,005900,213.0,213.0,212.9,213.0
USDHUF,20101229,010000,213.1,213.1,213.1,213.1
USDHUF,20101229,010100,213.0,213.0,212.9,212.9
USDHUF,20101229,010200,213.1,213.1,213.1,213.1
USDHUF,20101229,010300,212.9,212.9,212.8,212.9
USDHUF,20101229,010400,212.8,212.9,212.8,212.9
USDHUF,20101229,010500,212.8,212.9,212.8,212.9
USDHUF,20101229,010600,213.0,213.0,213.0,213.0
USDHUF,20101229,010700,212.9,212.9,212.8,212.8
USDHUF,20101229,011000,212.9,212.9,212.9,212.9
USDHUF,20101229,011100,212.8,212.8,212.6,212.7
USDHUF,20101229,011200,212.6,212.6,212.6,212.6
USDHUF,20101229,011300,212.5,212.5,212.5,212.5
USDHUF,20101229,011500,212.6,212.9,212.5,212.5
USDHUF,20101229,011600,212.6,212.6,212.6,212.6
USDHUF,20101229,011700,212.5,212.6,212.5,212.6
USDHUF,20101229,011800,212.5,212.6,212.5,212.6
USDHUF,20101229,011900,212.7,212.7,212.7,212.7
USDHUF,20101229,012000,212.6,212.6,212.5,212.5
USDHUF,20101229,012100,212.6,212.7,212.6,212.7
USDHUF,20101229,012200,212.6,212.6,212.5,212.5
USDHUF,20101229,012300,212.7,212.7,212.7,212.7
USDHUF,20101229,012400,212.6,212.6,212.5,212.5
USDHUF,20101229,012500,212.6,212.7,212.6,212.7
USDHUF,20101229,012600,212.6,212.6,212.5,212.5
USDHUF,20101229,012700,212.6,212.6,212.6,212.6
USDHUF,20101229,012800,212.5,212.5,212.5,212.5
USDHUF,20101229,012900,212.6,212.6,212.5,212.5
USDHUF,20101229,013000,212.7,212.7,212.6,212.6
USDHUF,20101229,013100,212.5,213.0,212.5,213.0
USDHUF,20101229,013200,212.5,212.5,212.5,212.5
USDHUF,20101229,013300,212.6,212.6,212.5,212.5
USDHUF,20101229,013400,212.4,212.5,212.4,212.5
USDHUF,20101229,013500,212.4,212.5,212.4,212.5
USDHUF,20101229,013600,212.6,212.7,212.6,212.7
USDHUF,20101229,013700,212.6,212.6,212.5,212.5
USDHUF,20101229,013800,212.6,212.6,212.6,212.6
USDHUF,20101229,013900,212.7,212.7,212.5,212.5
USDHUF,20101229,014200,212.4,212.4,212.4,212.4
USDHUF,20101229,014500,212.5,212.5,212.5,212.5
USDHUF,20101229,014600,212.4,212.5,212.4,212.5
USDHUF,20101229,014700,212.4,212.6,212.4,212.6
USDHUF,20101229,014800,212.7,212.7,212.5,212.5
USDHUF,20101229,014900,212.6,212.6,212.6,212.6
USDHUF,20101229,015000,213.0,213.0,212.8,212.8
USDHUF,20101229,015100,212.5,212.6,212.5,212.6
USDHUF,20101229,015200,212.5,213.0,212.5,213.0
USDHUF,20101229,015300,212.5,212.7,212.5,212.7
USDHUF,20101229,015400,212.5,212.7,212.5,212.7
USDHUF,20101229,015500,212.6,212.7,212.6,212.7
USDHUF,20101229,015600,212.6,212.6,212.6,212.6
USDHUF,20101229,015700,212.5,212.6,212.5,212.6
USDHUF,20101229,015800,212.7,212.7,212.6,212.6
USDHUF,20101229,015900,212.8,212.8,212.6,212.6
USDHUF,20101229,020000,212.7,212.8,212.7,212.8
USDHUF,20101229,020100,212.7,212.7,212.6,212.6
USDHUF,20101229,020200,212.5,212.5,212.5,212.5
USDHUF,20101229,020500,212.6,212.8,212.6,212.6
USDHUF,20101229,020600,212.5,212.5,212.5,212.5
USDHUF,20101229,020700,212.6,212.6,212.5,212.5
USDHUF,20101229,021200,212.4,212.4,212.4,212.4
USDHUF,20101229,021300,212.5,212.5,212.4,212.4
USDHUF,20101229,021400,212.5,212.5,212.4,212.4
USDHUF,20101229,021500,212.5,212.5,212.4,212.5
USDHUF,20101229,021700,212.8,212.8,212.8,212.8
USDHUF,20101229,021800,212.5,212.5,212.5,212.5
USDHUF,20101229,021900,212.6,212.7,212.6,212.7
USDHUF,20101229,022000,212.5,212.5,212.5,212.5
USDHUF,20101229,022200,212.6,212.6,212.4,212.4
USDHUF,20101229,022300,212.5,212.6,212.5,212.6
USDHUF,20101229,022400,212.5,212.5,212.5,212.5
USDHUF,20101229,022500,212.6,212.7,212.6,212.7
USDHUF,20101229,022600,212.9,212.9,212.5,212.5
USDHUF,20101229,022800,212.4,212.4,212.4,212.4
USDHUF,20101229,022900,212.6,212.6,212.5,212.5
USDHUF,20101229,023100,212.4,212.4,212.4,212.4
USDHUF,20101229,023200,212.5,212.5,212.5,212.5
USDHUF,20101229,023300,212.4,212.5,212.4,212.5
USDHUF,20101229,023400,212.6,212.6,212.5,212.5
USDHUF,20101229,023500,212.6,212.6,212.6,212.6
USDHUF,20101229,023600,212.5,212.5,212.5,212.5
USDHUF,20101229,023800,212.7,212.7,212.7,212.7
USDHUF,20101229,023900,212.5,212.5,212.5,212.5
USDHUF,20101229,024100,212.4,212.4,212.4,212.4
USDHUF,20101229,024200,212.5,212.5,212.5,212.5
USDHUF,20101229,024300,212.4,212.5,212.4,212.5
USDHUF,20101229,024400,212.4,212.4,212.4,212.4
USDHUF,20101229,024500,212.5,212.5,212.5,212.5
USDHUF,20101229,024600,212.6,212.6,212.6,212.6
USDHUF,20101229,024700,212.5,212.5,212.4,212.5
USDHUF,20101229,024800,212.4,212.5,212.4,212.5
USDHUF,20101229,025000,212.6,212.6,212.5,212.5
USDHUF,20101229,025100,212.7,212.7,212.4,212.4
USDHUF,20101229,025200,212.3,212.4,212.3,212.4
USDHUF,20101229,025300,212.3,212.3,212.3,212.3
USDHUF,20101229,025400,212.2,212.2,212.2,212.2
USDHUF,20101229,025600,212.1,212.1,212.1,212.1
USDHUF,20101229,025700,212.2,212.2,212.1,212.1
USDHUF,20101229,025900,212.2,212.2,212.1,212.1
USDHUF,20101229,030100,212.2,212.2,212.1,212.1
USDHUF,20101229,030300,212.3,212.4,212.3,212.4
USDHUF,20101229,030400,212.3,212.3,212.2,212.2
USDHUF,20101229,030500,212.1,212.5,212.1,212.1
USDHUF,20101229,030600,212.2,212.2,212.1,212.1
USDHUF,20101229,030700,212.3,212.3,212.2,212.2
USDHUF,20101229,030800,212.1,212.1,212.1,212.1
USDHUF,20101229,030900,212.4,212.5,212.4,212.5
USDHUF,20101229,031000,212.1,212.1,212.1,212.1
USDHUF,20101229,031100,212.2,212.2,212.2,212.2
USDHUF,20101229,031200,212.1,212.1,212.1,212.1
USDHUF,20101229,031300,212.3,212.3,212.2,212.2
USDHUF,20101229,031400,212.3,212.3,212.3,212.3
USDHUF,20101229,031500,212.4,212.4,212.4,212.4
USDHUF,20101229,031600,212.2,212.2,212.2,212.2
USDHUF,20101229,031700,212.3,212.4,212.3,212.4
USDHUF,20101229,031800,212.3,212.3,212.1,212.1
USDHUF,20101229,031900,212.2,212.4,212.2,212.4
USDHUF,20101229,032000,212.3,212.3,212.3,212.3
USDHUF,20101229,032100,212.4,212.4,212.4,212.4
USDHUF,20101229,032200,212.3,212.3,212.2,212.2
USDHUF,20101229,032300,212.3,212.3,212.2,212.2
USDHUF,20101229,032600,212.3,212.3,212.2,212.2
USDHUF,20101229,032800,212.3,212.3,212.2,212.3
USDHUF,20101229,032900,212.2,212.3,212.2,212.3
USDHUF,20101229,033000,212.4,212.4,212.2,212.2
USDHUF,20101229,033100,212.3,212.3,212.3,212.3
USDHUF,20101229,033200,212.5,212.5,212.2,212.2
USDHUF,20101229,033400,212.4,212.4,212.4,212.4
USDHUF,20101229,033600,212.3,212.3,212.2,212.3
USDHUF,20101229,033700,212.2,212.3,212.2,212.3
USDHUF,20101229,033800,212.2,212.2,212.2,212.2
USDHUF,20101229,033900,212.3,212.3,212.2,212.2
USDHUF,20101229,034000,212.3,212.4,212.3,212.4
USDHUF,20101229,034100,212.3,212.3,212.2,212.3
USDHUF,20101229,034200,212.2,212.5,212.2,212.5
USDHUF,20101229,034300,212.2,212.3,212.2,212.3
USDHUF,20101229,034400,212.7,212.7,212.7,212.7
USDHUF,20101229,034500,212.2,212.2,212.2,212.2
USDHUF,20101229,034700,212.3,212.5,212.2,212.2
USDHUF,20101229,034800,212.3,212.7,212.3,212.7
USDHUF,20101229,034900,212.5,212.5,212.2,212.3
USDHUF,20101229,035100,212.7,212.7,212.2,212.2
USDHUF,20101229,035200,212.3,212.3,212.3,212.3
USDHUF,20101229,035300,212.2,212.2,212.2,212.2
USDHUF,20101229,035700,212.3,212.3,212.2,212.2
USDHUF,20101229,035800,212.3,212.3,212.2,212.3
USDHUF,20101229,035900,212.4,212.4,212.4,212.4
USDHUF,20101229,040000,212.2,212.2,212.1,212.1
USDHUF,20101229,040100,212.2,212.2,212.2,212.2
USDHUF,20101229,040200,212.1,212.2,212.0,212.0
USDHUF,20101229,040300,212.1,212.2,212.1,212.2
USDHUF,20101229,040400,212.1,212.1,212.1,212.1
USDHUF,20101229,040500,212.2,212.2,212.2,212.2
USDHUF,20101229,040600,212.1,212.1,212.1,212.1
USDHUF,20101229,040700,212.3,212.3,212.3,212.3
USDHUF,20101229,040800,212.1,212.1,212.1,212.1
USDHUF,20101229,040900,212.6,212.6,212.6,212.6
USDHUF,20101229,041000,212.1,212.3,212.1,212.3
USDHUF,20101229,041100,212.1,212.3,212.1,212.3
USDHUF,20101229,041300,212.1,212.1,212.1,212.1
USDHUF,20101229,041500,212.2,212.2,212.1,212.1
USDHUF,20101229,041600,212.2,212.2,212.1,212.1
USDHUF,20101229,041700,212.2,212.2,212.2,212.2
USDHUF,20101229,041800,212.1,212.3,212.1,212.1
USDHUF,20101229,042000,212.2,212.2,212.2,212.2
USDHUF,20101229,042100,212.1,212.1,212.1,212.1
USDHUF,20101229,042200,212.6,212.6,212.3,212.3
USDHUF,20101229,042300,212.2,212.2,212.1,212.1
USDHUF,20101229,042400,212.2,212.4,212.2,212.3
USDHUF,20101229,042500,212.2,212.3,212.2,212.2
USDHUF,20101229,042600,212.3,212.3,212.3,212.3
USDHUF,20101229,042700,212.2,212.2,212.1,212.1
USDHUF,20101229,042800,212.2,212.2,212.2,212.2
USDHUF,20101229,042900,212.1,212.2,212.1,212.2
USDHUF,20101229,043000,212.3,212.3,212.1,212.3
USDHUF,20101229,043100,212.2,212.2,212.1,212.2
USDHUF,20101229,043200,212.4,212.4,212.4,212.4
USDHUF,20101229,043300,212.2,212.2,212.2,212.2
USDHUF,20101229,043400,212.1,212.1,212.1,212.1
USDHUF,20101229,043500,212.2,212.2,212.2,212.2
USDHUF,20101229,043600,212.3,212.3,212.3,212.3
USDHUF,20101229,043700,212.1,212.1,212.1,212.1
USDHUF,20101229,043900,212.4,212.4,212.1,212.2
USDHUF,20101229,044100,212.3,212.3,212.2,212.2
USDHUF,20101229,044300,212.3,212.3,212.2,212.2
USDHUF,20101229,044500,212.4,212.4,212.2,212.2
USDHUF,20101229,044600,212.3,212.3,212.2,212.2
USDHUF,20101229,044900,212.6,212.6,212.6,212.6
USDHUF,20101229,045000,212.2,212.2,212.2,212.2
USDHUF,20101229,045100,212.3,212.3,212.3,212.3
USDHUF,20101229,045200,212.4,212.4,212.2,212.2
USDHUF,20101229,045300,212.3,212.3,212.3,212.3
USDHUF,20101229,045400,212.2,212.2,212.2,212.2
USDHUF,20101229,045500,212.1,212.1,212.1,212.1
USDHUF,20101229,045600,212.2,212.2,212.2,212.2
USDHUF,20101229,045700,212.1,212.1,212.1,212.1
USDHUF,20101229,045800,212.2,212.2,212.2,212.2
USDHUF,20101229,045900,212.1,212.1,212.1,212.1
USDHUF,20101229,050000,212.3,212.3,212.1,212.1
USDHUF,20101229,050100,212.2,212.2,212.2,212.2
USDHUF,20101229,050200,212.3,212.3,212.1,212.1
USDHUF,20101229,050300,212.2,212.2,212.2,212.2
USDHUF,20101229,050400,212.1,212.4,212.1,212.1
USDHUF,20101229,050600,212.2,212.2,212.2,212.2
USDHUF,20101229,050700,212.1,212.4,212.1,212.4
USDHUF,20101229,050800,212.2,212.2,212.2,212.2
USDHUF,20101229,050900,212.1,212.1,212.1,212.1
USDHUF,20101229,051000,212.2,212.2,212.2,212.2
USDHUF,20101229,051100,212.1,212.1,212.1,212.1
USDHUF,20101229,051200,212.2,212.2,212.1,212.1
USDHUF,20101229,051300,212.2,212.2,212.2,212.2
USDHUF,20101229,051400,212.4,212.4,212.2,212.2
USDHUF,20101229,051600,212.3,212.4,212.3,212.4
USDHUF,20101229,051700,212.3,212.3,212.3,212.3
USDHUF,20101229,051800,212.2,212.4,212.2,212.4
USDHUF,20101229,052000,212.2,212.4,212.2,212.4
USDHUF,20101229,052100,212.2,212.3,212.2,212.3
USDHUF,20101229,052200,212.7,212.7,212.7,212.7
USDHUF,20101229,052300,212.4,212.4,212.2,212.2
USDHUF,20101229,052400,212.3,212.6,212.3,212.6
USDHUF,20101229,052500,212.5,212.5,212.2,212.2
USDHUF,20101229,052700,212.1,212.1,212.1,212.1
USDHUF,20101229,052800,212.2,212.2,212.2,212.2
USDHUF,20101229,052900,212.3,212.3,212.2,212.2
USDHUF,20101229,053100,212.3,212.3,212.2,212.2
USDHUF,20101229,053300,212.7,212.7,212.7,212.7
USDHUF,20101229,053400,212.2,212.2,212.2,212.2
USDHUF,20101229,053500,212.3,212.4,212.2,212.4
USDHUF,20101229,053600,212.2,212.2,212.2,212.2
USDHUF,20101229,053700,212.3,212.3,212.3,212.3
USDHUF,20101229,053800,212.2,212.2,212.2,212.2
USDHUF,20101229,053900,212.7,212.7,212.4,212.4
USDHUF,20101229,054000,212.2,212.2,212.2,212.2
USDHUF,20101229,054100,212.7,212.7,212.7,212.7
USDHUF,20101229,054200,212.2,212.2,212.2,212.2
USDHUF,20101229,054300,212.1,212.2,212.1,212.2
USDHUF,20101229,054400,212.3,212.3,212.2,212.2
USDHUF,20101229,054500,212.3,212.3,212.2,212.2
USDHUF,20101229,054700,212.1,212.1,212.1,212.1
USDHUF,20101229,054800,212.2,212.2,212.2,212.2
USDHUF,20101229,054900,212.1,212.1,212.1,212.1
USDHUF,20101229,055000,212.2,212.2,212.2,212.2
USDHUF,20101229,055100,212.3,212.3,212.2,212.2
USDHUF,20101229,055200,212.3,212.3,212.3,212.3
USDHUF,20101229,055300,212.2,212.3,212.2,212.3
USDHUF,20101229,055400,212.2,212.3,212.2,212.3
USDHUF,20101229,055500,212.2,212.2,212.2,212.2
USDHUF,20101229,055600,212.4,212.4,212.4,212.4
USDHUF,20101229,055700,212.2,212.2,212.2,212.2
USDHUF,20101229,055800,212.4,212.4,212.4,212.4
USDHUF,20101229,055900,212.3,212.3,212.2,212.2
USDHUF,20101229,060000,212.4,212.4,212.4,212.4
USDHUF,20101229,060100,212.2,212.2,212.1,212.1
USDHUF,20101229,060200,212.2,212.3,212.2,212.3
USDHUF,20101229,060300,212.2,212.2,212.2,212.2
USDHUF,20101229,060400,212.3,212.3,212.3,212.3
USDHUF,20101229,060500,212.2,212.5,212.2,212.5
USDHUF,20101229,060600,212.4,212.4,212.2,212.2
USDHUF,20101229,060900,212.1,212.4,212.1,212.4
USDHUF,20101229,061100,212.2,212.2,212.2,212.2
USDHUF,20101229,061200,212.3,212.3,212.2,212.2
USDHUF,20101229,061300,212.3,212.3,212.2,212.2
USDHUF,20101229,061400,212.3,212.3,212.2,212.2
USDHUF,20101229,061500,212.3,212.3,212.3,212.3
USDHUF,20101229,061600,212.4,212.4,212.2,212.2
USDHUF,20101229,061700,212.3,212.3,212.3,212.3
USDHUF,20101229,061800,212.2,212.3,212.2,212.2
USDHUF,20101229,061900,212.1,212.2,212.1,212.2
USDHUF,20101229,062000,212.3,212.3,212.3,212.3
USDHUF,20101229,062100,212.2,212.3,212.2,212.3
USDHUF,20101229,062200,212.2,212.3,212.2,212.3
USDHUF,20101229,062300,212.2,212.3,212.2,212.2
USDHUF,20101229,062500,212.1,212.1,212.1,212.1
USDHUF,20101229,062600,212.2,212.2,212.2,212.2
USDHUF,20101229,062800,212.3,212.5,212.3,212.5
USDHUF,20101229,062900,212.2,212.2,212.2,212.2
USDHUF,20101229,063000,212.3,212.3,212.2,212.2
USDHUF,20101229,063100,212.4,212.4,212.2,212.3
USDHUF,20101229,063200,212.2,212.2,212.2,212.2
USDHUF,20101229,063300,212.3,212.3,212.2,212.3
USDHUF,20101229,063400,212.4,212.4,212.4,212.4
USDHUF,20101229,063500,212.2,212.3,212.2,212.3
USDHUF,20101229,063600,212.2,212.3,212.2,212.3
USDHUF,20101229,063700,212.1,212.4,212.1,212.1
USDHUF,20101229,063900,212.4,212.4,212.4,212.4
USDHUF,20101229,064000,212.1,212.1,212.1,212.1
USDHUF,20101229,064100,212.7,212.7,212.3,212.3
USDHUF,20101229,064200,212.2,212.2,212.2,212.2
USDHUF,20101229,064300,212.3,212.5,212.2,212.2
USDHUF,20101229,064500,212.3,212.4,212.3,212.4
USDHUF,20101229,064600,212.2,212.2,212.1,212.1
USDHUF,20101229,064700,212.4,212.4,212.2,212.2
USDHUF,20101229,064900,212.3,212.3,212.3,212.3
USDHUF,20101229,065000,212.2,212.3,212.2,212.2
USDHUF,20101229,065100,212.5,212.5,212.5,212.5
USDHUF,20101229,065200,212.1,212.2,212.1,212.2
USDHUF,20101229,065300,212.6,212.6,212.4,212.4
USDHUF,20101229,065400,212.2,212.2,212.2,212.2
USDHUF,20101229,065500,212.3,212.3,212.1,212.3
USDHUF,20101229,065600,212.1,212.1,212.1,212.1
USDHUF,20101229,065700,212.2,212.2,212.2,212.2
USDHUF,20101229,065800,212.1,212.1,212.1,212.1
USDHUF,20101229,065900,212.2,212.2,212.1,212.1
USDHUF,20101229,070000,212.2,212.2,212.1,212.2
USDHUF,20101229,070100,212.1,212.2,212.1,212.2
USDHUF,20101229,070200,212.3,212.3,212.3,212.3
USDHUF,20101229,070300,212.2,212.2,212.2,212.2
USDHUF,20101229,070400,212.1,212.1,212.1,212.1
USDHUF,20101229,070500,212.3,212.3,212.2,212.2
USDHUF,20101229,070800,212.6,212.6,212.6,212.6
USDHUF,20101229,070900,212.2,212.2,212.1,212.1
USDHUF,20101229,071000,212.2,212.2,212.2,212.2
USDHUF,20101229,071100,212.3,212.3,212.2,212.2
USDHUF,20101229,071200,212.1,212.2,212.1,212.1
USDHUF,20101229,071300,212.2,212.3,212.2,212.3
USDHUF,20101229,071400,212.4,212.4,212.3,212.3
USDHUF,20101229,071500,212.2,212.2,212.2,212.2
USDHUF,20101229,071600,212.1,212.4,212.1,212.2
USDHUF,20101229,071800,212.3,212.3,212.3,212.3
USDHUF,20101229,071900,212.4,212.4,212.2,212.2
USDHUF,20101229,072000,212.3,212.4,212.3,212.4
USDHUF,20101229,072100,212.2,212.2,212.2,212.2
USDHUF,20101229,072200,212.4,212.4,212.4,212.4
USDHUF,20101229,072300,212.2,212.2,212.2,212.2
USDHUF,20101229,072400,212.7,212.7,212.7,212.7
USDHUF,20101229,072500,212.2,212.2,212.2,212.2
USDHUF,20101229,072600,212.4,212.4,212.4,212.4
USDHUF,20101229,072700,212.2,212.2,212.2,212.2
USDHUF,20101229,073000,212.3,212.3,212.3,212.3
USDHUF,20101229,073100,212.2,212.2,212.2,212.2
USDHUF,20101229,073200,212.4,212.4,212.4,212.4
USDHUF,20101229,073300,212.2,212.3,212.2,212.2
USDHUF,20101229,073400,212.3,212.3,212.3,212.3
USDHUF,20101229,073500,212.2,212.2,212.2,212.2
USDHUF,20101229,073600,212.3,212.3,212.2,212.3
USDHUF,20101229,073700,212.4,212.5,212.4,212.4
USDHUF,20101229,073800,212.2,212.2,212.2,212.2
USDHUF,20101229,073900,212.3,212.3,212.3,212.3
USDHUF,20101229,074000,212.2,212.2,212.2,212.2
USDHUF,20101229,074100,212.7,212.7,212.3,212.3
USDHUF,20101229,074200,212.2,212.4,212.2,212.4
USDHUF,20101229,074300,212.3,212.4,212.3,212.4
USDHUF,20101229,074400,212.3,212.3,212.3,212.3
USDHUF,20101229,074500,212.2,212.5,212.2,212.5
USDHUF,20101229,074600,212.3,212.3,212.1,212.1
USDHUF,20101229,074700,212.2,212.2,212.2,212.2
USDHUF,20101229,074800,212.1,212.2,212.1,212.2
USDHUF,20101229,074900,212.1,212.4,212.1,212.4
USDHUF,20101229,075000,212.2,212.3,212.2,212.3
USDHUF,20101229,075100,212.7,212.7,212.7,212.7
USDHUF,20101229,075200,212.4,212.4,212.2,212.2
USDHUF,20101229,075600,212.4,212.4,212.2,212.3
USDHUF,20101229,075700,212.2,212.2,212.2,212.2
USDHUF,20101229,075800,212.3,212.3,212.2,212.2
USDHUF,20101229,075900,212.4,212.4,212.4,212.4
USDHUF,20101229,080000,212.2,212.2,212.2,212.2
USDHUF,20101229,080200,212.4,212.4,212.1,212.1
USDHUF,20101229,080400,212.2,212.2,212.2,212.2
USDHUF,20101229,080600,212.4,212.4,212.2,212.2
USDHUF,20101229,080800,212.3,212.3,212.3,212.3
USDHUF,20101229,080900,212.1,212.1,212.1,212.1
USDHUF,20101229,081000,212.0,212.0,212.0,212.0
USDHUF,20101229,081100,211.9,212.0,211.9,211.9
USDHUF,20101229,081300,211.8,211.8,211.8,211.8
USDHUF,20101229,081600,211.9,211.9,211.9,211.9
USDHUF,20101229,081700,211.8,211.9,211.8,211.8
USDHUF,20101229,081900,211.9,211.9,211.8,211.9
USDHUF,20101229,082000,211.8,211.8,211.8,211.8
USDHUF,20101229,082100,211.9,212.0,211.9,211.9
USDHUF,20101229,082200,211.8,211.9,211.8,211.9
USDHUF,20101229,082300,212.0,212.0,211.9,211.9
USDHUF,20101229,082400,211.8,211.9,211.8,211.9
USDHUF,20101229,082500,211.8,212.0,211.8,211.9
USDHUF,20101229,082700,211.8,212.0,211.8,211.8
USDHUF,20101229,082900,211.9,211.9,211.7,211.7
USDHUF,20101229,083100,211.6,211.6,211.6,211.6
USDHUF,20101229,083400,211.7,211.7,211.7,211.7
USDHUF,20101229,083500,211.6,211.7,211.6,211.7
USDHUF,20101229,083600,211.8,211.8,211.7,211.7
USDHUF,20101229,083700,211.6,211.7,211.6,211.7
USDHUF,20101229,083800,211.8,211.8,211.7,211.7
USDHUF,20101229,084000,211.8,211.8,211.7,211.7
USDHUF,20101229,084200,211.6,211.6,211.6,211.6
USDHUF,20101229,084300,211.7,211.7,211.7,211.7
USDHUF,20101229,084400,211.8,211.8,211.8,211.8
USDHUF,20101229,084500,211.7,211.7,211.7,211.7
USDHUF,20101229,084600,211.8,211.8,211.8,211.8
USDHUF,20101229,084700,211.7,211.7,211.7,211.7
USDHUF,20101229,084900,211.8,211.8,211.7,211.8
USDHUF,20101229,085000,211.7,211.8,211.7,211.7
USDHUF,20101229,085100,211.8,211.8,211.8,211.8
USDHUF,20101229,085200,211.9,211.9,211.9,211.9
USDHUF,20101229,085300,211.8,211.8,211.8,211.8
USDHUF,20101229,085500,212.0,212.0,211.8,211.8
USDHUF,20101229,085600,212.0,212.0,211.8,211.8
USDHUF,20101229,085700,211.7,211.7,211.7,211.7
USDHUF,20101229,085900,211.8,211.9,211.8,211.9
USDHUF,20101229,090000,212.0,212.0,211.9,212.0
USDHUF,20101229,090200,211.9,212.0,211.9,212.0
USDHUF,20101229,090300,211.9,211.9,211.9,211.9
USDHUF,20101229,090400,212.0,212.0,212.0,212.0
USDHUF,20101229,090500,211.9,212.1,211.9,212.1
USDHUF,20101229,090600,211.9,212.0,211.9,212.0
USDHUF,20101229,090700,211.9,211.9,211.9,211.9
USDHUF,20101229,090900,212.0,212.1,211.9,212.1
USDHUF,20101229,091000,212.0,212.0,211.9,211.9
USDHUF,20101229,091400,212.0,212.0,212.0,212.0
USDHUF,20101229,091700,211.9,212.0,211.9,212.0
USDHUF,20101229,091800,211.9,211.9,211.9,211.9
USDHUF,20101229,092000,212.0,212.0,211.9,211.9
USDHUF,20101229,092100,212.0,212.0,211.9,211.9
USDHUF,20101229,092200,212.0,212.0,211.9,212.0
USDHUF,20101229,092400,212.1,212.1,212.0,212.0
USDHUF,20101229,092800,212.2,212.2,212.2,212.2
USDHUF,20101229,092900,212.0,212.1,212.0,212.0
USDHUF,20101229,093000,212.1,212.2,212.1,212.2
USDHUF,20101229,093100,212.1,212.1,212.1,212.1
USDHUF,20101229,093200,212.2,212.2,212.2,212.2
USDHUF,20101229,093600,212.3,212.3,212.3,212.3
USDHUF,20101229,093700,212.4,212.4,212.3,212.3
USDHUF,20101229,093800,212.4,212.4,212.3,212.3
USDHUF,20101229,093900,212.5,212.5,212.3,212.3
USDHUF,20101229,094300,212.4,212.4,212.4,212.4
USDHUF,20101229,094700,212.3,212.3,212.3,212.3
USDHUF,20101229,095000,212.5,212.5,212.3,212.3
USDHUF,20101229,095100,212.4,212.4,212.4,212.4
USDHUF,20101229,095500,212.3,212.3,212.3,212.3
USDHUF,20101229,095600,212.4,212.4,212.3,212.3
USDHUF,20101229,095800,212.4,212.4,212.3,212.3
USDHUF,20101229,100000,212.5,212.5,212.4,212.4
USDHUF,20101229,100100,212.5,212.5,212.4,212.4
USDHUF,20101229,100400,212.3,212.3,212.3,212.3
USDHUF,20101229,100500,212.5,212.5,212.3,212.3
USDHUF,20101229,100800,212.4,212.4,212.4,212.4
USDHUF,20101229,100900,212.3,212.4,212.3,212.4
USDHUF,20101229,101000,212.3,212.3,212.3,212.3
USDHUF,20101229,101100,212.2,212.2,212.2,212.2
USDHUF,20101229,101200,212.1,212.1,212.1,212.1
USDHUF,20101229,101300,212.2,212.2,212.1,212.1
USDHUF,20101229,101400,212.3,212.3,212.1,212.1
USDHUF,20101229,101700,212.2,212.2,212.1,212.2
USDHUF,20101229,101800,212.1,212.2,212.1,212.2
USDHUF,20101229,101900,212.1,212.2,212.1,212.2
USDHUF,20101229,102000,212.1,212.1,212.1,212.1
USDHUF,20101229,102500,212.1,212.1,212.1,212.1
USDHUF,20101229,102800,212.2,212.2,212.1,212.1
USDHUF,20101229,103000,212.2,212.2,212.1,212.1
USDHUF,20101229,103200,212.2,212.2,212.1,212.1
USDHUF,20101229,103400,212.2,212.2,212.1,212.1
USDHUF,20101229,103600,212.2,212.2,212.1,212.1
USDHUF,20101229,103900,212.0,212.0,212.0,212.0
USDHUF,20101229,104000,212.2,212.2,212.1,212.1
USDHUF,20101229,104100,212.0,212.1,212.0,212.0
USDHUF,20101229,104200,212.1,212.2,212.1,212.2
USDHUF,20101229,104300,212.1,212.1,212.1,212.1
USDHUF,20101229,104500,212.0,212.0,212.0,212.0
USDHUF,20101229,104600,212.2,212.2,212.0,212.0
USDHUF,20101229,104700,212.1,212.1,212.0,212.0
USDHUF,20101229,105000,212.1,212.1,212.1,212.1
USDHUF,20101229,105100,212.0,212.1,212.0,212.1
USDHUF,20101229,105300,212.0,212.1,212.0,212.1
USDHUF,20101229,105400,212.0,212.0,212.0,212.0
USDHUF,20101229,105500,212.1,212.1,212.1,212.1
USDHUF,20101229,105700,212.2,212.2,212.1,212.1
USDHUF,20101229,110200,212.1,212.1,212.1,212.1
USDHUF,20101229,110700,212.1,212.3,212.1,212.3
USDHUF,20101229,110800,212.2,212.3,212.2,212.3
USDHUF,20101229,110900,212.2,212.3,212.2,212.3
USDHUF,20101229,111000,212.2,212.2,212.2,212.2
USDHUF,20101229,111100,212.4,212.4,212.4,212.4
USDHUF,20101229,111200,212.2,212.2,212.2,212.2
USDHUF,20101229,111300,212.3,212.3,212.3,212.3
USDHUF,20101229,111400,212.2,212.3,212.2,212.3
USDHUF,20101229,111600,212.2,212.2,212.1,212.1
USDHUF,20101229,111700,212.2,212.2,212.1,212.2
USDHUF,20101229,111900,212.3,212.3,212.3,212.3
USDHUF,20101229,112000,212.2,212.2,212.2,212.2
USDHUF,20101229,112300,212.3,212.3,212.3,212.3
USDHUF,20101229,112600,212.4,212.4,212.3,212.3
USDHUF,20101229,112800,212.4,212.4,212.4,212.4
USDHUF,20101229,113000,212.3,212.4,212.3,212.4
USDHUF,20101229,113100,212.5,212.5,212.5,212.5
USDHUF,20101229,113200,212.6,212.6,212.5,212.5
USDHUF,20101229,113400,212.4,212.5,212.4,212.5
USDHUF,20101229,113500,212.4,212.4,212.4,212.4
USDHUF,20101229,113600,212.5,212.5,212.5,212.5
USDHUF,20101229,113700,212.4,212.4,212.4,212.4
USDHUF,20101229,113800,212.3,212.4,212.3,212.4
USDHUF,20101229,113900,212.3,212.3,212.3,212.3
USDHUF,20101229,114100,212.4,212.4,212.4,212.4
USDHUF,20101229,114200,212.3,212.4,212.3,212.4
USDHUF,20101229,114500,212.5,212.5,212.4,212.4
USDHUF,20101229,114800,212.5,212.5,212.5,212.5
USDHUF,20101229,114900,212.7,212.7,212.5,212.5
USDHUF,20101229,115000,212.7,212.7,212.7,212.7
USDHUF,20101229,115100,212.5,212.5,212.5,212.5
USDHUF,20101229,115200,212.6,212.6,212.6,212.6
USDHUF,20101229,115300,213.0,213.0,212.5,212.5
USDHUF,20101229,115400,212.6,212.6,212.6,212.6
USDHUF,20101229,115500,212.7,212.7,212.6,212.6
USDHUF,20101229,115600,212.5,212.6,212.5,212.6
USDHUF,20101229,115700,212.5,212.5,212.5,212.5
USDHUF,20101229,115800,212.4,212.5,212.4,212.4
USDHUF,20101229,115900,212.5,212.5,212.4,212.4
USDHUF,20101229,120100,212.3,212.4,212.3,212.4
USDHUF,20101229,120200,212.3,212.4,212.3,212.3
USDHUF,20101229,120300,212.4,212.4,212.4,212.4
USDHUF,20101229,120500,212.3,212.3,212.3,212.3
USDHUF,20101229,120600,212.2,212.3,212.2,212.3
USDHUF,20101229,120900,212.4,212.4,212.4,212.4
USDHUF,20101229,121200,212.5,212.5,212.4,212.4
USDHUF,20101229,121300,212.6,212.6,212.4,212.4
USDHUF,20101229,121400,212.6,212.6,212.4,212.4
USDHUF,20101229,121500,212.3,212.4,212.3,212.4
USDHUF,20101229,121600,212.5,212.5,212.4,212.4
USDHUF,20101229,121700,212.6,212.6,212.6,212.6
USDHUF,20101229,121800,212.4,212.4,212.4,212.4
USDHUF,20101229,121900,212.5,212.5,212.5,212.5
USDHUF,20101229,122000,212.4,212.4,212.4,212.4
USDHUF,20101229,122100,212.5,212.5,212.5,212.5
USDHUF,20101229,122300,212.8,212.8,212.8,212.8
USDHUF,20101229,122400,212.5,212.6,212.5,212.6
USDHUF,20101229,122500,212.5,212.6,212.5,212.6
USDHUF,20101229,122600,212.4,212.6,212.4,212.6
USDHUF,20101229,122700,212.4,212.5,212.4,212.5
USDHUF,20101229,123000,212.6,212.6,212.5,212.5
USDHUF,20101229,123100,212.6,212.6,212.6,212.6
USDHUF,20101229,123200,212.5,212.5,212.5,212.5
USDHUF,20101229,123300,212.6,212.7,212.6,212.7
USDHUF,20101229,123400,212.5,212.5,212.5,212.5
USDHUF,20101229,123500,212.6,212.6,212.5,212.5
USDHUF,20101229,123600,212.6,212.6,212.6,212.6
USDHUF,20101229,123700,212.4,212.4,212.4,212.4
USDHUF,20101229,123800,212.5,212.5,212.4,212.5
USDHUF,20101229,123900,212.4,212.7,212.4,212.7
USDHUF,20101229,124000,212.6,212.6,212.4,212.4
USDHUF,20101229,124100,212.5,212.8,212.5,212.8
USDHUF,20101229,124200,212.7,212.7,212.4,212.5
USDHUF,20101229,124300,212.6,212.6,212.6,212.6
USDHUF,20101229,124400,212.8,212.8,212.5,212.5
USDHUF,20101229,124500,212.7,212.7,212.7,212.7
USDHUF,20101229,124600,212.5,212.6,212.5,212.6
USDHUF,20101229,124700,212.7,212.7,212.7,212.7
USDHUF,20101229,124800,212.6,212.6,212.6,212.6
USDHUF,20101229,124900,212.9,212.9,212.6,212.6
USDHUF,20101229,125000,212.7,212.7,212.6,212.6
USDHUF,20101229,125200,212.8,212.8,212.6,212.6
USDHUF,20101229,125300,212.7,212.7,212.7,212.7
USDHUF,20101229,125400,212.8,212.8,212.8,212.8
USDHUF,20101229,125500,212.7,212.7,212.7,212.7
USDHUF,20101229,125600,212.8,212.8,212.7,212.7
USDHUF,20101229,125700,212.8,212.8,212.8,212.8
USDHUF,20101229,125800,212.7,212.8,212.7,212.7
USDHUF,20101229,130000,212.8,213.0,212.8,213.0
USDHUF,20101229,130100,212.8,212.8,212.8,212.8
USDHUF,20101229,130200,212.9,212.9,212.9,212.9
USDHUF,20101229,130300,212.8,212.8,212.8,212.8
USDHUF,20101229,130400,212.9,212.9,212.8,212.8
USDHUF,20101229,130600,212.9,212.9,212.9,212.9
USDHUF,20101229,130700,212.8,212.8,212.8,212.8
USDHUF,20101229,130800,212.9,213.0,212.9,212.9
USDHUF,20101229,130900,212.8,212.9,212.8,212.8
USDHUF,20101229,131200,212.7,212.7,212.6,212.7
USDHUF,20101229,131700,212.8,212.8,212.7,212.8
USDHUF,20101229,131800,212.7,212.7,212.7,212.7
USDHUF,20101229,131900,212.6,212.6,212.6,212.6
USDHUF,20101229,132100,212.5,212.6,212.5,212.6
USDHUF,20101229,132300,212.7,212.7,212.6,212.6
USDHUF,20101229,132400,212.7,212.7,212.7,212.7
USDHUF,20101229,132500,212.5,212.7,212.5,212.7
USDHUF,20101229,132600,212.5,212.5,212.5,212.5
USDHUF,20101229,132700,212.6,212.7,212.5,212.7
USDHUF,20101229,132800,212.5,212.5,212.5,212.5
USDHUF,20101229,133000,212.4,212.4,212.4,212.4
USDHUF,20101229,133100,212.5,212.5,212.4,212.5
USDHUF,20101229,133200,212.4,212.5,212.4,212.5
USDHUF,20101229,133400,212.6,212.6,212.4,212.4
USDHUF,20101229,133500,212.3,212.3,212.3,212.3
USDHUF,20101229,133600,212.4,212.4,212.3,212.3
USDHUF,20101229,133800,212.4,212.4,212.4,212.4
USDHUF,20101229,133900,212.3,212.4,212.3,212.4
USDHUF,20101229,134000,212.5,212.5,212.4,212.4
USDHUF,20101229,134100,212.3,212.3,212.3,212.3
USDHUF,20101229,134200,212.2,212.3,212.2,212.3
USDHUF,20101229,134500,212.2,212.2,212.2,212.2
USDHUF,20101229,134600,212.4,212.4,212.2,212.2
USDHUF,20101229,135100,212.3,212.3,212.2,212.2
USDHUF,20101229,135200,212.4,212.4,212.2,212.2
USDHUF,20101229,135400,212.3,212.3,212.3,212.3
USDHUF,20101229,135500,212.2,212.2,212.2,212.2
USDHUF,20101229,135700,212.4,212.4,212.2,212.2
USDHUF,20101229,135900,212.1,212.1,212.1,212.1
USDHUF,20101229,140100,212.0,212.1,212.0,212.1
USDHUF,20101229,140200,212.2,212.2,212.2,212.2
USDHUF,20101229,140300,212.1,212.1,212.1,212.1
USDHUF,20101229,140400,212.2,212.3,212.2,212.3
USDHUF,20101229,140500,212.2,212.2,212.2,212.2
USDHUF,20101229,140600,212.3,212.3,212.3,212.3
USDHUF,20101229,141100,212.4,212.4,212.4,212.4
USDHUF,20101229,141200,212.3,212.3,212.3,212.3
USDHUF,20101229,141300,212.4,212.4,212.3,212.3
USDHUF,20101229,141500,212.4,212.4,212.2,212.2
USDHUF,20101229,142000,212.2,212.2,212.2,212.2
USDHUF,20101229,142100,212.3,212.3,212.3,212.3
USDHUF,20101229,142200,212.2,212.4,212.2,212.4
USDHUF,20101229,142300,212.3,212.3,212.3,212.3
USDHUF,20101229,142700,212.6,212.6,212.2,212.2
USDHUF,20101229,143000,212.1,212.1,212.1,212.1
USDHUF,20101229,143200,212.0,212.1,212.0,212.0
USDHUF,20101229,143300,212.1,212.1,212.1,212.1
USDHUF,20101229,143400,212.0,212.1,212.0,212.1
USDHUF,20101229,143600,212.0,212.0,212.0,212.0
USDHUF,20101229,143700,212.1,212.1,212.1,212.1
USDHUF,20101229,144000,212.2,212.2,212.2,212.2
USDHUF,20101229,144100,212.1,212.1,212.1,212.1
USDHUF,20101229,144400,212.3,212.4,212.1,212.1
USDHUF,20101229,144500,212.3,212.3,212.3,212.3
USDHUF,20101229,144600,212.1,212.1,212.0,212.0
USDHUF,20101229,144700,212.1,212.1,212.0,212.0
USDHUF,20101229,144800,212.1,212.1,212.0,212.1
USDHUF,20101229,145100,212.2,212.2,212.2,212.2
USDHUF,20101229,145200,212.4,212.4,212.4,212.4
USDHUF,20101229,145300,212.2,212.2,212.2,212.2
USDHUF,20101229,145400,212.1,212.1,212.1,212.1
USDHUF,20101229,145600,212.2,212.2,212.1,212.1
USDHUF,20101229,145800,212.3,212.3,212.3,212.3
USDHUF,20101229,145900,212.1,212.1,212.1,212.1
USDHUF,20101229,150000,212.0,212.0,212.0,212.0
USDHUF,20101229,150200,212.1,212.1,212.1,212.1
USDHUF,20101229,150300,212.0,212.1,212.0,212.1
USDHUF,20101229,150400,212.2,212.2,212.1,212.2
USDHUF,20101229,150500,212.1,212.1,212.1,212.1
USDHUF,20101229,150600,212.2,212.2,212.2,212.2
USDHUF,20101229,150900,212.1,212.1,212.1,212.1
USDHUF,20101229,151000,212.2,212.3,212.2,212.3
USDHUF,20101229,151100,212.2,212.5,212.2,212.2
USDHUF,20101229,151200,212.1,212.1,212.1,212.1
USDHUF,20101229,151300,212.2,212.2,212.2,212.2
USDHUF,20101229,151400,212.1,212.2,212.1,212.2
USDHUF,20101229,151500,212.1,212.2,212.1,212.1
USDHUF,20101229,151700,212.4,212.4,212.4,212.4
USDHUF,20101229,151800,212.1,212.1,212.1,212.1
USDHUF,20101229,152000,212.2,212.2,212.1,212.1
USDHUF,20101229,152400,212.2,212.2,212.2,212.2
USDHUF,20101229,152500,212.3,212.3,212.3,212.3
USDHUF,20101229,152700,212.2,212.3,212.2,212.2
USDHUF,20101229,153000,212.3,212.3,212.2,212.2
USDHUF,20101229,153200,212.3,212.3,212.2,212.2
USDHUF,20101229,153300,212.3,212.3,212.2,212.2
USDHUF,20101229,153500,212.1,212.2,212.1,212.2
USDHUF,20101229,153600,212.1,212.2,212.1,212.2
USDHUF,20101229,154000,212.4,212.4,212.2,212.2
USDHUF,20101229,154300,212.1,212.1,212.1,212.1
USDHUF,20101229,154400,212.2,212.2,212.2,212.2
USDHUF,20101229,154500,212.3,212.3,212.2,212.2
USDHUF,20101229,154600,212.3,212.3,212.3,212.3
USDHUF,20101229,154700,212.4,212.4,212.3,212.3
USDHUF,20101229,154800,212.4,212.4,212.4,212.4
USDHUF,20101229,154900,212.5,212.5,212.4,212.4
USDHUF,20101229,155100,212.5,212.5,212.4,212.4
USDHUF,20101229,155200,212.5,212.5,212.5,212.5
USDHUF,20101229,155300,212.4,212.5,212.4,212.5
USDHUF,20101229,155600,212.4,212.4,212.4,212.4
USDHUF,20101229,155700,212.5,212.5,212.5,212.5
USDHUF,20101229,155800,212.4,212.5,212.4,212.5
USDHUF,20101229,160100,212.4,212.5,212.4,212.5
USDHUF,20101229,160300,212.4,212.4,212.4,212.4
USDHUF,20101229,160600,212.5,212.5,212.5,212.5
USDHUF,20101229,160700,212.4,212.5,212.4,212.5
USDHUF,20101229,160800,212.4,212.4,212.4,212.4
USDHUF,20101229,160900,212.5,212.5,212.5,212.5
USDHUF,20101229,161000,212.6,212.6,212.5,212.5
USDHUF,20101229,161100,212.6,212.6,212.5,212.5
USDHUF,20101229,161200,212.4,212.4,212.4,212.4
USDHUF,20101229,161300,212.5,212.5,212.4,212.4
USDHUF,20101229,161400,212.6,212.6,212.5,212.5
USDHUF,20101229,161600,212.4,212.4,212.4,212.4
USDHUF,20101229,161700,212.5,212.5,212.4,212.4
USDHUF,20101229,161800,212.5,212.5,212.4,212.4
USDHUF,20101229,162100,212.3,212.3,212.3,212.3
USDHUF,20101229,162200,212.4,212.4,212.3,212.3
USDHUF,20101229,162400,212.4,212.4,212.4,212.4
USDHUF,20101229,162500,212.3,212.3,212.3,212.3
USDHUF,20101229,162600,212.4,212.4,212.3,212.3
USDHUF,20101229,162700,212.2,212.3,212.2,212.3
USDHUF,20101229,162800,212.4,212.4,212.4,212.4
USDHUF,20101229,162900,212.3,212.3,212.3,212.3
USDHUF,20101229,163100,212.2,212.3,212.2,212.3
USDHUF,20101229,163200,212.4,212.4,212.4,212.4
USDHUF,20101229,163300,212.3,212.3,212.2,212.2
USDHUF,20101229,163600,212.3,212.3,212.3,212.3
USDHUF,20101229,163700,212.4,212.4,212.3,212.3
USDHUF,20101229,163800,212.2,212.3,212.2,212.3
USDHUF,20101229,163900,212.4,212.4,212.3,212.3
USDHUF,20101229,164100,212.4,212.4,212.3,212.4
USDHUF,20101229,164200,212.3,212.3,212.3,212.3
USDHUF,20101229,164300,212.2,212.3,212.2,212.3
USDHUF,20101229,164500,212.2,212.3,212.2,212.2
USDHUF,20101229,164600,212.3,212.3,212.2,212.2
USDHUF,20101229,164700,212.4,212.4,212.4,212.4
USDHUF,20101229,164800,212.2,212.2,212.2,212.2
USDHUF,20101229,164900,212.4,212.4,212.4,212.4
USDHUF,20101229,165000,212.2,212.3,212.2,212.3
USDHUF,20101229,165100,212.4,212.4,212.4,212.4
USDHUF,20101229,165200,212.6,212.6,212.3,212.3
USDHUF,20101229,165700,212.3,212.3,212.3,212.3
USDHUF,20101229,165800,212.4,212.4,212.3,212.3
USDHUF,20101229,165900,212.4,212.4,212.3,212.4
USDHUF,20101229,170000,212.5,212.5,212.4,212.4
USDHUF,20101229,170100,212.3,212.4,212.3,212.4
USDHUF,20101229,170200,212.6,212.6,212.4,212.4
USDHUF,20101229,170400,212.6,212.6,212.5,212.5
USDHUF,20101229,170500,212.4,212.4,212.4,212.4
USDHUF,20101229,170600,212.3,212.3,212.3,212.3
USDHUF,20101229,170700,212.4,212.4,212.4,212.4
USDHUF,20101229,170800,212.3,212.4,212.3,212.3
USDHUF,20101229,170900,212.4,212.4,212.3,212.3
USDHUF,20101229,171000,212.4,212.4,212.4,212.4
USDHUF,20101229,171100,212.3,212.3,212.3,212.3
USDHUF,20101229,171200,212.2,212.4,212.2,212.4
USDHUF,20101229,171300,212.2,212.2,212.2,212.2
USDHUF,20101229,171400,212.4,212.4,212.4,212.4
USDHUF,20101229,171500,212.2,212.3,212.2,212.3
USDHUF,20101229,171800,212.4,212.4,212.4,212.4
USDHUF,20101229,171900,212.3,212.3,212.3,212.3
USDHUF,20101229,172300,212.5,212.5,212.3,212.3
USDHUF,20101229,172400,212.2,212.2,212.2,212.2
USDHUF,20101229,172500,212.3,212.3,212.3,212.3
USDHUF,20101229,172600,212.2,212.3,212.2,212.3
USDHUF,20101229,172700,212.4,212.4,212.4,212.4
USDHUF,20101229,172800,212.2,212.2,212.2,212.2
USDHUF,20101229,173100,212.3,212.3,212.2,212.2
USDHUF,20101229,173300,212.3,212.4,212.3,212.4
USDHUF,20101229,173400,212.2,212.2,212.1,212.1
USDHUF,20101229,173500,211.9,212.0,211.9,212.0
USDHUF,20101229,173700,211.9,211.9,211.8,211.8
USDHUF,20101229,173800,211.7,211.8,211.7,211.8
USDHUF,20101229,173900,211.7,211.7,211.7,211.7
USDHUF,20101229,174000,211.6,211.7,211.6,211.6
USDHUF,20101229,174200,211.5,211.5,211.5,211.5
USDHUF,20101229,174400,211.6,211.6,211.5,211.5
USDHUF,20101229,174500,211.6,211.6,211.5,211.5
USDHUF,20101229,174600,211.6,211.6,211.4,211.4
USDHUF,20101229,175000,211.3,211.3,211.2,211.2
USDHUF,20101229,175100,211.3,211.3,211.2,211.2
USDHUF,20101229,175200,211.3,211.3,211.3,211.3
USDHUF,20101229,175300,211.2,211.2,211.1,211.2
USDHUF,20101229,175400,211.1,211.2,211.1,211.2
USDHUF,20101229,175600,211.3,211.3,211.3,211.3
USDHUF,20101229,175700,211.2,211.3,211.2,211.3
USDHUF,20101229,175800,211.4,211.4,211.4,211.4
USDHUF,20101229,180000,211.3,211.3,211.3,211.3
USDHUF,20101229,180100,211.2,211.3,211.2,211.2
USDHUF,20101229,180200,211.3,211.3,211.2,211.2
USDHUF,20101229,180300,211.3,211.3,211.2,211.2
USDHUF,20101229,180400,211.3,211.3,211.3,211.3
USDHUF,20101229,180500,211.2,211.2,211.2,211.2
USDHUF,20101229,180600,211.3,211.3,211.2,211.3
USDHUF,20101229,180700,211.4,211.4,211.4,211.4
USDHUF,20101229,180800,211.3,211.3,211.2,211.2
USDHUF,20101229,180900,211.3,211.4,211.2,211.4
USDHUF,20101229,181000,211.3,211.3,211.2,211.3
USDHUF,20101229,181100,211.4,211.4,211.4,211.4
USDHUF,20101229,181200,211.3,211.4,211.3,211.4
USDHUF,20101229,181300,211.3,211.4,211.3,211.3
USDHUF,20101229,181400,211.4,211.4,211.3,211.3
USDHUF,20101229,181500,211.4,211.4,211.4,211.4
USDHUF,20101229,181600,211.5,211.5,211.4,211.4
USDHUF,20101229,181700,211.5,211.5,211.5,211.5
USDHUF,20101229,181800,211.6,211.6,211.5,211.5
USDHUF,20101229,182100,211.6,211.6,211.5,211.5
USDHUF,20101229,182200,211.6,211.6,211.5,211.5
USDHUF,20101229,182500,211.4,211.5,211.4,211.5
USDHUF,20101229,182700,211.6,211.6,211.5,211.5
USDHUF,20101229,182900,211.6,211.6,211.5,211.5
USDHUF,20101229,183100,211.6,211.6,211.5,211.5
USDHUF,20101229,183300,211.8,211.8,211.8,211.8
USDHUF,20101229,183400,211.5,211.5,211.5,211.5
USDHUF,20101229,183700,211.6,211.6,211.6,211.6
USDHUF,20101229,183800,211.5,211.5,211.5,211.5
USDHUF,20101229,183900,211.6,211.6,211.6,211.6
USDHUF,20101229,184000,211.5,211.5,211.5,211.5
USDHUF,20101229,184100,211.8,211.8,211.8,211.8
USDHUF,20101229,184200,211.6,211.6,211.4,211.4
USDHUF,20101229,184300,211.5,211.5,211.5,211.5
USDHUF,20101229,184400,211.4,211.4,211.4,211.4
USDHUF,20101229,184600,211.5,211.5,211.4,211.4
USDHUF,20101229,184800,211.5,211.5,211.4,211.4
USDHUF,20101229,184900,211.5,211.5,211.4,211.4
USDHUF,20101229,185000,211.5,211.6,211.5,211.6
USDHUF,20101229,185100,211.4,211.6,211.4,211.6
USDHUF,20101229,185200,211.5,211.5,211.4,211.4
USDHUF,20101229,185400,211.5,211.5,211.5,211.5
USDHUF,20101229,185500,211.4,211.4,211.4,211.4
USDHUF,20101229,185600,211.5,211.5,211.5,211.5
USDHUF,20101229,185700,211.4,211.4,211.3,211.3
USDHUF,20101229,185800,211.4,211.4,211.4,211.4
USDHUF,20101229,185900,211.3,211.3,211.3,211.3
USDHUF,20101229,190000,211.4,211.4,211.4,211.4
USDHUF,20101229,190200,211.3,211.3,211.3,211.3
USDHUF,20101229,190300,211.2,211.2,211.1,211.2
USDHUF,20101229,190400,211.1,211.1,211.0,211.0
USDHUF,20101229,190500,210.9,211.0,210.9,211.0
USDHUF,20101229,190600,210.9,210.9,210.9,210.9
USDHUF,20101229,190700,211.0,211.0,211.0,211.0
USDHUF,20101229,190900,210.9,210.9,210.9,210.9
USDHUF,20101229,191000,211.0,211.0,211.0,211.0
USDHUF,20101229,191100,211.1,211.1,211.0,211.0
USDHUF,20101229,191200,211.1,211.1,211.1,211.1
USDHUF,20101229,191300,211.0,211.1,211.0,211.0
USDHUF,20101229,191500,211.2,211.2,211.1,211.1
USDHUF,20101229,191600,211.0,211.0,210.9,210.9
USDHUF,20101229,191900,211.0,211.0,211.0,211.0
USDHUF,20101229,192100,210.9,211.0,210.9,211.0
USDHUF,20101229,192200,210.9,211.0,210.9,210.9
USDHUF,20101229,192400,210.8,210.8,210.8,210.8
USDHUF,20101229,192500,210.7,210.8,210.7,210.8
USDHUF,20101229,192600,210.7,210.8,210.7,210.8
USDHUF,20101229,192800,210.9,210.9,210.9,210.9
USDHUF,20101229,192900,210.8,210.9,210.8,210.8
USDHUF,20101229,193200,210.9,210.9,210.9,210.9
USDHUF,20101229,193300,210.8,210.8,210.6,210.6
USDHUF,20101229,193600,210.7,210.9,210.7,210.9
USDHUF,20101229,194000,211.0,211.0,211.0,211.0
USDHUF,20101229,194100,210.9,211.0,210.9,210.9
USDHUF,20101229,194200,211.0,211.0,211.0,211.0
USDHUF,20101229,194300,210.9,210.9,210.9,210.9
USDHUF,20101229,194600,211.0,211.0,210.8,210.8
USDHUF,20101229,194900,210.7,210.8,210.7,210.8
USDHUF,20101229,195000,210.7,210.7,210.7,210.7
USDHUF,20101229,195100,210.8,210.8,210.8,210.8
USDHUF,20101229,195200,210.7,210.8,210.7,210.8
USDHUF,20101229,195300,210.7,210.8,210.7,210.8
USDHUF,20101229,195400,210.7,210.8,210.7,210.8
USDHUF,20101229,195500,210.9,210.9,210.9,210.9
USDHUF,20101229,200000,211.0,211.0,210.9,210.9
USDHUF,20101229,200200,211.0,211.0,211.0,211.0
USDHUF,20101229,200300,210.9,210.9,210.9,210.9
USDHUF,20101229,200500,211.0,211.0,210.9,210.9
USDHUF,20101229,200600,211.0,211.0,211.0,211.0
USDHUF,20101229,200700,210.9,210.9,210.9,210.9
USDHUF,20101229,201100,211.0,211.0,210.9,210.9
USDHUF,20101229,201300,211.0,211.0,210.9,210.9
USDHUF,20101229,201500,211.0,211.0,211.0,211.0
USDHUF,20101229,201700,211.1,211.1,211.0,211.0
USDHUF,20101229,201900,211.1,211.1,211.0,211.0
USDHUF,20101229,202000,211.1,211.1,211.1,211.1
USDHUF,20101229,202300,211.2,211.2,211.2,211.2
USDHUF,20101229,202800,211.2,211.2,211.2,211.2
USDHUF,20101229,203100,211.1,211.1,211.1,211.1
USDHUF,20101229,203200,211.3,211.3,211.1,211.1
USDHUF,20101229,203500,211.0,211.1,211.0,211.1
USDHUF,20101229,203600,211.4,211.4,211.4,211.4
USDHUF,20101229,203700,211.1,211.1,211.1,211.1
USDHUF,20101229,203800,211.3,211.3,211.2,211.2
USDHUF,20101229,203900,211.1,211.1,211.1,211.1
USDHUF,20101229,204400,211.1,211.1,211.1,211.1
USDHUF,20101229,204500,211.0,211.0,211.0,211.0
USDHUF,20101229,204600,211.1,211.1,211.1,211.1
USDHUF,20101229,205000,211.2,211.2,211.2,211.2
USDHUF,20101229,205100,211.1,211.2,211.1,211.1
USDHUF,20101229,205300,211.2,211.2,211.2,211.2
USDHUF,20101229,205400,211.1,211.2,211.1,211.2
USDHUF,20101229,205700,211.1,211.1,211.1,211.1
USDHUF,20101229,205900,211.4,211.4,211.4,211.4
USDHUF,20101229,210000,211.1,211.1,211.1,211.1
USDHUF,20101229,210100,211.2,211.2,211.2,211.2
USDHUF,20101229,210200,211.1,211.1,211.0,211.0
USDHUF,20101229,210300,211.1,211.1,211.1,211.1
USDHUF,20101229,210500,211.0,211.1,211.0,211.1
USDHUF,20101229,210600,211.0,211.0,211.0,211.0
USDHUF,20101229,210700,211.1,211.1,211.1,211.1
USDHUF,20101229,210800,211.0,211.1,211.0,211.0
USDHUF,20101229,210900,210.9,210.9,210.9,210.9
USDHUF,20101229,211200,210.8,210.9,210.8,210.8
USDHUF,20101229,211400,210.9,210.9,210.9,210.9
USDHUF,20101229,211500,210.8,210.8,210.8,210.8
USDHUF,20101229,211600,211.0,211.1,211.0,211.1
USDHUF,20101229,211700,210.8,210.8,210.8,210.8
USDHUF,20101229,212100,210.7,210.7,210.7,210.7
USDHUF,20101229,212200,210.8,210.8,210.8,210.8
USDHUF,20101229,212700,210.8,210.9,210.8,210.9
USDHUF,20101229,212800,210.8,210.8,210.8,210.8
USDHUF,20101229,212900,210.9,210.9,210.8,210.8
USDHUF,20101229,213000,210.9,210.9,210.9,210.9
USDHUF,20101229,213100,211.0,211.0,210.8,210.8
USDHUF,20101229,213200,210.7,210.7,210.7,210.7
USDHUF,20101229,213300,210.8,210.8,210.7,210.7
USDHUF,20101229,213500,210.8,210.8,210.8,210.8
USDHUF,20101229,213700,210.7,210.8,210.7,210.7
USDHUF,20101229,213900,210.8,210.8,210.7,210.7
USDHUF,20101229,214100,210.8,210.8,210.8,210.8
USDHUF,20101229,214200,210.7,210.8,210.7,210.8
USDHUF,20101229,214300,210.9,210.9,210.9,210.9
USDHUF,20101229,214400,210.8,210.8,210.8,210.8
USDHUF,20101229,214600,210.7,210.8,210.7,210.8
USDHUF,20101229,214800,210.9,210.9,210.8,210.8
USDHUF,20101229,215000,210.7,210.7,210.7,210.7
USDHUF,20101229,215100,210.8,210.9,210.8,210.9
USDHUF,20101229,215200,210.8,210.8,210.8,210.8
USDHUF,20101229,215300,210.9,210.9,210.9,210.9
USDHUF,20101229,215400,210.8,210.8,210.8,210.8
USDHUF,20101229,215500,210.9,210.9,210.9,210.9
USDHUF,20101229,215600,210.8,210.8,210.8,210.8
USDHUF,20101229,215800,210.9,210.9,210.8,210.9
USDHUF,20101229,220000,211.0,211.0,210.9,211.0
USDHUF,20101229,220100,210.9,210.9,210.9,210.9
USDHUF,20101229,220200,211.0,211.0,210.9,210.9
USDHUF,20101229,220600,211.0,211.0,210.9,210.9
USDHUF,20101229,220800,211.0,211.0,211.0,211.0
USDHUF,20101229,220900,210.9,210.9,210.9,210.9
USDHUF,20101229,221000,211.1,211.1,211.1,211.1
USDHUF,20101229,221100,210.9,210.9,210.9,210.9
USDHUF,20101229,221200,211.0,211.0,210.9,211.0
USDHUF,20101229,221300,210.9,210.9,210.9,210.9
USDHUF,20101229,221400,211.0,211.0,211.0,211.0
USDHUF,20101229,221500,210.9,210.9,210.9,210.9
USDHUF,20101229,221600,211.1,211.1,211.1,211.1
USDHUF,20101229,221700,211.0,211.0,210.9,210.9
USDHUF,20101229,221800,211.1,211.1,211.1,211.1
USDHUF,20101229,221900,210.9,210.9,210.9,210.9
USDHUF,20101229,222000,211.0,211.0,210.9,210.9
USDHUF,20101229,222200,210.8,210.9,210.8,210.9
USDHUF,20101229,222300,211.0,211.0,210.8,210.9
USDHUF,20101229,222400,210.8,210.9,210.8,210.9
USDHUF,20101229,222500,211.0,211.0,210.9,210.9
USDHUF,20101229,222700,211.0,211.0,210.9,210.9
USDHUF,20101229,223100,211.1,211.1,210.9,210.9
USDHUF,20101229,223200,211.0,211.0,211.0,211.0
USDHUF,20101229,223300,211.2,211.2,211.0,211.0
USDHUF,20101229,223400,210.9,210.9,210.9,210.9
USDHUF,20101229,223500,211.0,211.0,210.9,210.9
USDHUF,20101229,223700,211.0,211.0,210.9,210.9
USDHUF,20101229,223900,211.0,211.0,210.9,210.9
USDHUF,20101229,224100,211.5,211.5,211.0,211.0
USDHUF,20101229,224200,210.9,211.0,210.9,210.9
USDHUF,20101229,224300,211.2,211.2,211.2,211.2
USDHUF,20101229,224400,210.9,210.9,210.9,210.9
USDHUF,20101229,224500,211.5,211.5,211.5,211.5
USDHUF,20101229,224600,210.9,210.9,210.9,210.9
USDHUF,20101229,224700,211.0,211.0,211.0,211.0
USDHUF,20101229,224800,211.2,211.2,211.2,211.2
USDHUF,20101229,224900,210.9,210.9,210.9,210.9
USDHUF,20101229,225000,211.1,211.1,210.9,210.9
USDHUF,20101229,225200,211.2,211.2,211.2,211.2
USDHUF,20101229,225300,210.9,210.9,210.9,210.9
USDHUF,20101229,225600,211.2,211.2,210.9,211.0
USDHUF,20101229,225700,210.9,210.9,210.9,210.9
USDHUF,20101229,225800,211.0,211.0,210.9,210.9
USDHUF,20101229,230000,211.0,211.2,210.9,210.9
USDHUF,20101229,230100,211.0,211.0,211.0,211.0
USDHUF,20101229,230400,210.9,211.2,210.9,211.0
USDHUF,20101229,230500,210.9,210.9,210.9,210.9
USDHUF,20101229,230600,211.0,211.0,211.0,211.0
USDHUF,20101229,230800,210.9,211.0,210.9,211.0
USDHUF,20101229,230900,211.1,211.1,211.1,211.1
USDHUF,20101229,231000,211.0,211.0,210.9,210.9
USDHUF,20101229,231200,211.2,211.2,211.2,211.2
USDHUF,20101229,231300,211.0,211.1,210.9,211.1
USDHUF,20101229,231400,210.9,210.9,210.9,210.9
USDHUF,20101229,231500,211.0,211.0,210.9,210.9
USDHUF,20101229,231700,211.4,211.4,210.9,210.9
USDHUF,20101229,232100,211.1,211.1,211.1,211.1
USDHUF,20101229,232200,211.2,211.2,211.2,211.2
USDHUF,20101229,232300,210.9,211.2,210.9,210.9
USDHUF,20101229,232800,211.0,211.0,210.9,210.9
USDHUF,20101229,232900,211.0,211.0,211.0,211.0
USDHUF,20101229,233000,211.1,211.1,211.0,211.0
USDHUF,20101229,233100,211.1,211.1,211.1,211.1
USDHUF,20101229,233300,211.0,211.1,211.0,211.1
USDHUF,20101229,233400,211.0,211.0,211.0,211.0
USDHUF,20101229,233500,210.9,211.0,210.9,211.0
USDHUF,20101229,233800,211.5,211.5,211.0,211.1
USDHUF,20101229,233900,211.0,211.0,211.0,211.0
USDHUF,20101229,234200,211.1,211.1,211.0,211.1
USDHUF,20101229,234300,211.0,211.1,211.0,211.1
USDHUF,20101229,234400,211.2,211.2,211.1,211.1
USDHUF,20101229,234500,211.2,211.2,211.1,211.1
USDHUF,20101229,234600,211.2,211.2,211.2,211.2
USDHUF,20101229,234700,211.1,211.1,211.0,211.0
USDHUF,20101229,234800,211.1,211.1,211.1,211.1
USDHUF,20101229,235000,211.3,211.3,211.3,211.3
USDHUF,20101229,235100,211.1,211.1,211.1,211.1
USDHUF,20101229,235200,211.3,211.3,211.1,211.1
USDHUF,20101229,235600,211.6,211.6,211.3,211.3
USDHUF,20101229,235700,211.1,211.1,211.1,211.1
USDHUF,20101229,235800,211.2,211.6,211.2,211.6
USDHUF,20101229,235900,211.1,211.1,210.9,210.9
USDHUF,20101230,000000,211.4,211.4,211.4,211.4
USDNOK,20101229,000100,5.960,5.960,5.960,5.960
USDNOK,20101229,000200,5.960,5.961,5.959,5.961
USDNOK,20101229,000300,5.961,5.961,5.961,5.961
USDNOK,20101229,000400,5.962,5.962,5.961,5.961
USDNOK,20101229,000500,5.962,5.962,5.961,5.961
USDNOK,20101229,000600,5.960,5.960,5.960,5.960
USDNOK,20101229,000700,5.960,5.961,5.960,5.961
USDNOK,20101229,000800,5.961,5.961,5.961,5.961
USDNOK,20101229,000900,5.960,5.961,5.960,5.961
USDNOK,20101229,001000,5.960,5.961,5.960,5.960
USDNOK,20101229,001100,5.961,5.961,5.960,5.960
USDNOK,20101229,001200,5.958,5.958,5.958,5.958
USDNOK,20101229,001300,5.958,5.958,5.958,5.958
USDNOK,20101229,001400,5.960,5.960,5.959,5.959
USDNOK,20101229,001500,5.959,5.959,5.959,5.959
USDNOK,20101229,001600,5.958,5.959,5.958,5.959
USDNOK,20101229,001700,5.960,5.960,5.959,5.959
USDNOK,20101229,001800,5.959,5.959,5.959,5.959
USDNOK,20101229,001900,5.958,5.959,5.958,5.959
USDNOK,20101229,002000,5.958,5.958,5.958,5.958
USDNOK,20101229,002100,5.958,5.959,5.958,5.959
USDNOK,20101229,002200,5.958,5.959,5.958,5.958
USDNOK,20101229,002300,5.958,5.958,5.957,5.957
USDNOK,20101229,002400,5.958,5.958,5.957,5.957
USDNOK,20101229,002500,5.958,5.958,5.957,5.958
USDNOK,20101229,002600,5.958,5.958,5.958,5.958
USDNOK,20101229,002700,5.959,5.959,5.958,5.958
USDNOK,20101229,002800,5.959,5.959,5.958,5.958
USDNOK,20101229,002900,5.958,5.959,5.958,5.959
USDNOK,20101229,003000,5.959,5.959,5.959,5.959
USDNOK,20101229,003100,5.959,5.959,5.959,5.959
USDNOK,20101229,003200,5.960,5.960,5.959,5.959
USDNOK,20101229,003300,5.960,5.961,5.960,5.961
USDNOK,20101229,003400,5.960,5.961,5.960,5.961
USDNOK,20101229,003500,5.961,5.961,5.960,5.960
USDNOK,20101229,003600,5.960,5.960,5.960,5.960
USDNOK,20101229,003700,5.959,5.960,5.959,5.959
USDNOK,20101229,003800,5.960,5.960,5.959,5.960
USDNOK,20101229,003900,5.961,5.961,5.961,5.961
USDNOK,20101229,004000,5.961,5.961,5.960,5.960
USDNOK,20101229,004100,5.960,5.960,5.960,5.960
USDNOK,20101229,004200,5.959,5.960,5.959,5.959
USDNOK,20101229,004300,5.959,5.959,5.958,5.958
USDNOK,20101229,004400,5.958,5.958,5.958,5.958
USDNOK,20101229,004500,5.959,5.960,5.959,5.960
USDNOK,20101229,004600,5.959,5.959,5.959,5.959
USDNOK,20101229,004700,5.959,5.960,5.959,5.960
USDNOK,20101229,004800,5.961,5.963,5.961,5.963
USDNOK,20101229,004900,5.964,5.964,5.964,5.964
USDNOK,20101229,005000,5.964,5.967,5.964,5.966
USDNOK,20101229,005100,5.965,5.966,5.965,5.966
USDNOK,20101229,005200,5.967,5.968,5.966,5.966
USDNOK,20101229,005300,5.967,5.968,5.966,5.968
USDNOK,20101229,005400,5.968,5.968,5.968,5.968
USDNOK,20101229,005500,5.967,5.967,5.967,5.967
USDNOK,20101229,005600,5.966,5.966,5.966,5.966
USDNOK,20101229,005700,5.967,5.967,5.967,5.967
USDNOK,20101229,005800,5.967,5.968,5.967,5.968
USDNOK,20101229,005900,5.968,5.968,5.968,5.968
USDNOK,20101229,010000,5.967,5.968,5.967,5.967
USDNOK,20101229,010100,5.967,5.967,5.967,5.967
USDNOK,20101229,010200,5.967,5.967,5.967,5.967
USDNOK,20101229,010300,5.967,5.967,5.967,5.967
USDNOK,20101229,010400,5.967,5.967,5.967,5.967
USDNOK,20101229,010500,5.967,5.967,5.967,5.967
USDNOK,20101229,010600,5.968,5.968,5.967,5.968
USDNOK,20101229,010700,5.967,5.967,5.967,5.967
USDNOK,20101229,010800,5.966,5.966,5.965,5.965
USDNOK,20101229,010900,5.966,5.966,5.965,5.965
USDNOK,20101229,011000,5.964,5.965,5.964,5.965
USDNOK,20101229,011100,5.964,5.964,5.961,5.962
USDNOK,20101229,011200,5.961,5.961,5.959,5.959
USDNOK,20101229,011300,5.958,5.958,5.957,5.958
USDNOK,20101229,011400,5.959,5.959,5.958,5.958
USDNOK,20101229,011500,5.958,5.958,5.957,5.957
USDNOK,20101229,011600,5.958,5.958,5.958,5.958
USDNOK,20101229,011700,5.959,5.959,5.958,5.958
USDNOK,20101229,011800,5.959,5.959,5.958,5.959
USDNOK,20101229,011900,5.960,5.960,5.959,5.959
USDNOK,20101229,012000,5.959,5.959,5.958,5.958
USDNOK,20101229,012100,5.958,5.958,5.958,5.958
USDNOK,20101229,012200,5.958,5.958,5.958,5.958
USDNOK,20101229,012300,5.958,5.958,5.958,5.958
USDNOK,20101229,012400,5.957,5.958,5.957,5.958
USDNOK,20101229,012500,5.958,5.958,5.958,5.958
USDNOK,20101229,012600,5.958,5.958,5.958,5.958
USDNOK,20101229,012700,5.958,5.958,5.957,5.957
USDNOK,20101229,012800,5.958,5.958,5.957,5.957
USDNOK,20101229,012900,5.958,5.958,5.958,5.958
USDNOK,20101229,013000,5.958,5.958,5.957,5.957
USDNOK,20101229,013100,5.958,5.958,5.958,5.958
USDNOK,20101229,013200,5.958,5.959,5.958,5.958
USDNOK,20101229,013300,5.957,5.958,5.957,5.957
USDNOK,20101229,013400,5.956,5.956,5.955,5.956
USDNOK,20101229,013500,5.957,5.957,5.956,5.957
USDNOK,20101229,013600,5.957,5.962,5.957,5.960
USDNOK,20101229,013700,5.959,5.959,5.958,5.958
USDNOK,20101229,013800,5.957,5.958,5.957,5.958
USDNOK,20101229,013900,5.958,5.958,5.957,5.958
USDNOK,20101229,014000,5.957,5.957,5.956,5.957
USDNOK,20101229,014100,5.956,5.958,5.956,5.958
USDNOK,20101229,014200,5.957,5.957,5.954,5.955
USDNOK,20101229,014300,5.954,5.955,5.954,5.954
USDNOK,20101229,014400,5.955,5.955,5.954,5.954
USDNOK,20101229,014500,5.955,5.955,5.955,5.955
USDNOK,20101229,014600,5.955,5.956,5.955,5.956
USDNOK,20101229,014700,5.957,5.957,5.957,5.957
USDNOK,20101229,014800,5.956,5.958,5.956,5.958
USDNOK,20101229,014900,5.959,5.959,5.958,5.958
USDNOK,20101229,015000,5.958,5.958,5.958,5.958
USDNOK,20101229,015100,5.957,5.958,5.957,5.958
USDNOK,20101229,015200,5.957,5.957,5.957,5.957
USDNOK,20101229,015300,5.958,5.958,5.957,5.958
USDNOK,20101229,015400,5.958,5.958,5.958,5.958
USDNOK,20101229,015500,5.959,5.962,5.959,5.962
USDNOK,20101229,015600,5.963,5.963,5.959,5.959
USDNOK,20101229,015700,5.958,5.959,5.958,5.959
USDNOK,20101229,015800,5.959,5.959,5.959,5.959
USDNOK,20101229,015900,5.959,5.960,5.959,5.959
USDNOK,20101229,020000,5.959,5.959,5.959,5.959
USDNOK,20101229,020100,5.959,5.959,5.959,5.959
USDNOK,20101229,020200,5.958,5.958,5.958,5.958
USDNOK,20101229,020300,5.957,5.958,5.957,5.958
USDNOK,20101229,020400,5.959,5.959,5.958,5.958
USDNOK,20101229,020500,5.958,5.958,5.958,5.958
USDNOK,20101229,020600,5.958,5.958,5.957,5.958
USDNOK,20101229,020700,5.957,5.957,5.957,5.957
USDNOK,20101229,020800,5.957,5.957,5.957,5.957
USDNOK,20101229,020900,5.957,5.957,5.957,5.957
USDNOK,20101229,021000,5.956,5.956,5.956,5.956
USDNOK,20101229,021100,5.957,5.957,5.957,5.957
USDNOK,20101229,021200,5.957,5.957,5.956,5.956
USDNOK,20101229,021300,5.956,5.956,5.956,5.956
USDNOK,20101229,021400,5.956,5.956,5.956,5.956
USDNOK,20101229,021500,5.957,5.957,5.956,5.957
USDNOK,20101229,021600,5.958,5.958,5.956,5.957
USDNOK,20101229,021700,5.958,5.958,5.958,5.958
USDNOK,20101229,021800,5.957,5.957,5.957,5.957
USDNOK,20101229,021900,5.957,5.958,5.957,5.958
USDNOK,20101229,022000,5.958,5.958,5.958,5.958
USDNOK,20101229,022100,5.957,5.957,5.957,5.957
USDNOK,20101229,022200,5.956,5.957,5.956,5.956
USDNOK,20101229,022300,5.956,5.956,5.956,5.956
USDNOK,20101229,022400,5.957,5.957,5.957,5.957
USDNOK,20101229,022500,5.957,5.957,5.957,5.957
USDNOK,20101229,022600,5.957,5.958,5.957,5.957
USDNOK,20101229,022700,5.956,5.957,5.956,5.957
USDNOK,20101229,022800,5.957,5.957,5.957,5.957
USDNOK,20101229,022900,5.956,5.956,5.956,5.956
USDNOK,20101229,023000,5.957,5.957,5.956,5.957
USDNOK,20101229,023100,5.957,5.957,5.957,5.957
USDNOK,20101229,023200,5.957,5.957,5.957,5.957
USDNOK,20101229,023300,5.958,5.958,5.958,5.958
USDNOK,20101229,023400,5.958,5.958,5.958,5.958
USDNOK,20101229,023500,5.958,5.959,5.958,5.959
USDNOK,20101229,023600,5.958,5.958,5.958,5.958
USDNOK,20101229,023700,5.958,5.958,5.957,5.957
USDNOK,20101229,023800,5.957,5.957,5.957,5.957
USDNOK,20101229,023900,5.957,5.957,5.957,5.957
USDNOK,20101229,024000,5.956,5.956,5.956,5.956
USDNOK,20101229,024100,5.955,5.955,5.954,5.954
USDNOK,20101229,024200,5.954,5.954,5.954,5.954
USDNOK,20101229,024300,5.954,5.954,5.954,5.954
USDNOK,20101229,024400,5.953,5.954,5.953,5.954
USDNOK,20101229,024500,5.954,5.954,5.954,5.954
USDNOK,20101229,024600,5.955,5.955,5.954,5.955
USDNOK,20101229,024700,5.955,5.955,5.954,5.955
USDNOK,20101229,024800,5.954,5.955,5.954,5.954
USDNOK,20101229,024900,5.954,5.954,5.954,5.954
USDNOK,20101229,025000,5.955,5.955,5.954,5.954
USDNOK,20101229,025100,5.954,5.954,5.954,5.954
USDNOK,20101229,025200,5.953,5.953,5.952,5.952
USDNOK,20101229,025300,5.951,5.951,5.950,5.950
USDNOK,20101229,025400,5.949,5.949,5.947,5.948
USDNOK,20101229,025500,5.949,5.949,5.948,5.948
USDNOK,20101229,025600,5.947,5.947,5.946,5.946
USDNOK,20101229,025700,5.947,5.947,5.945,5.945
USDNOK,20101229,025800,5.946,5.946,5.945,5.946
USDNOK,20101229,025900,5.947,5.947,5.946,5.946
USDNOK,20101229,030000,5.946,5.947,5.946,5.946
USDNOK,20101229,030100,5.945,5.945,5.945,5.945
USDNOK,20101229,030200,5.945,5.945,5.945,5.945
USDNOK,20101229,030300,5.945,5.945,5.945,5.945
USDNOK,20101229,030400,5.945,5.945,5.945,5.945
USDNOK,20101229,030500,5.945,5.945,5.944,5.945
USDNOK,20101229,030600,5.945,5.945,5.945,5.945
USDNOK,20101229,030700,5.944,5.944,5.944,5.944
USDNOK,20101229,030800,5.944,5.944,5.944,5.944
USDNOK,20101229,030900,5.944,5.944,5.944,5.944
USDNOK,20101229,031000,5.944,5.944,5.944,5.944
USDNOK,20101229,031100,5.945,5.945,5.945,5.945
USDNOK,20101229,031200,5.945,5.945,5.945,5.945
USDNOK,20101229,031300,5.945,5.946,5.945,5.946
USDNOK,20101229,031400,5.946,5.946,5.946,5.946
USDNOK,20101229,031500,5.946,5.946,5.945,5.945
USDNOK,20101229,031600,5.946,5.946,5.946,5.946
USDNOK,20101229,031700,5.946,5.946,5.946,5.946
USDNOK,20101229,031800,5.946,5.946,5.945,5.945
USDNOK,20101229,031900,5.945,5.945,5.945,5.945
USDNOK,20101229,032000,5.946,5.946,5.946,5.946
USDNOK,20101229,032100,5.946,5.946,5.946,5.946
USDNOK,20101229,032200,5.946,5.947,5.946,5.946
USDNOK,20101229,032300,5.946,5.946,5.946,5.946
USDNOK,20101229,032400,5.947,5.947,5.946,5.946
USDNOK,20101229,032500,5.947,5.947,5.946,5.946
USDNOK,20101229,032600,5.947,5.947,5.947,5.947
USDNOK,20101229,032700,5.946,5.947,5.946,5.947
USDNOK,20101229,032800,5.947,5.947,5.947,5.947
USDNOK,20101229,032900,5.947,5.947,5.947,5.947
USDNOK,20101229,033000,5.947,5.947,5.947,5.947
USDNOK,20101229,033100,5.947,5.947,5.947,5.947
USDNOK,20101229,033200,5.947,5.947,5.947,5.947
USDNOK,20101229,033300,5.947,5.947,5.947,5.947
USDNOK,20101229,033400,5.947,5.947,5.947,5.947
USDNOK,20101229,033500,5.947,5.947,5.947,5.947
USDNOK,20101229,033600,5.947,5.947,5.947,5.947
USDNOK,20101229,033700,5.947,5.947,5.947,5.947
USDNOK,20101229,033800,5.946,5.946,5.946,5.946
USDNOK,20101229,033900,5.945,5.946,5.945,5.946
USDNOK,20101229,034000,5.946,5.946,5.946,5.946
USDNOK,20101229,034100,5.947,5.947,5.947,5.947
USDNOK,20101229,034200,5.947,5.947,5.947,5.947
USDNOK,20101229,034300,5.947,5.947,5.947,5.947
USDNOK,20101229,034400,5.947,5.947,5.947,5.947
USDNOK,20101229,034500,5.947,5.948,5.947,5.947
USDNOK,20101229,034600,5.948,5.948,5.947,5.947
USDNOK,20101229,034700,5.947,5.947,5.947,5.947
USDNOK,20101229,034800,5.946,5.946,5.946,5.946
USDNOK,20101229,034900,5.946,5.946,5.946,5.946
USDNOK,20101229,035000,5.946,5.946,5.946,5.946
USDNOK,20101229,035100,5.946,5.946,5.945,5.945
USDNOK,20101229,035200,5.946,5.946,5.945,5.945
USDNOK,20101229,035300,5.946,5.946,5.946,5.946
USDNOK,20101229,035400,5.946,5.946,5.946,5.946
USDNOK,20101229,035500,5.946,5.946,5.946,5.946
USDNOK,20101229,035600,5.946,5.946,5.946,5.946
USDNOK,20101229,035700,5.946,5.946,5.946,5.946
USDNOK,20101229,035800,5.945,5.945,5.945,5.945
USDNOK,20101229,035900,5.945,5.945,5.945,5.945
USDNOK,20101229,040000,5.945,5.945,5.943,5.943
USDNOK,20101229,040100,5.943,5.943,5.943,5.943
USDNOK,20101229,040200,5.944,5.944,5.944,5.944
USDNOK,20101229,040300,5.944,5.944,5.944,5.944
USDNOK,20101229,040400,5.944,5.944,5.944,5.944
USDNOK,20101229,040500,5.944,5.944,5.944,5.944
USDNOK,20101229,040600,5.944,5.946,5.944,5.946
USDNOK,20101229,040700,5.945,5.946,5.945,5.946
USDNOK,20101229,040800,5.945,5.945,5.945,5.945
USDNOK,20101229,040900,5.945,5.945,5.945,5.945
USDNOK,20101229,041000,5.945,5.946,5.945,5.946
USDNOK,20101229,041100,5.945,5.945,5.945,5.945
USDNOK,20101229,041200,5.945,5.945,5.945,5.945
USDNOK,20101229,041300,5.945,5.945,5.945,5.945
USDNOK,20101229,041400,5.944,5.945,5.944,5.945
USDNOK,20101229,041500,5.944,5.945,5.944,5.944
USDNOK,20101229,041600,5.945,5.945,5.945,5.945
USDNOK,20101229,041700,5.945,5.945,5.945,5.945
USDNOK,20101229,041800,5.945,5.945,5.945,5.945
USDNOK,20101229,041900,5.945,5.945,5.945,5.945
USDNOK,20101229,042000,5.945,5.945,5.945,5.945
USDNOK,20101229,042100,5.945,5.945,5.945,5.945
USDNOK,20101229,042200,5.945,5.946,5.945,5.946
USDNOK,20101229,042300,5.946,5.946,5.946,5.946
USDNOK,20101229,042400,5.946,5.946,5.945,5.945
USDNOK,20101229,042500,5.946,5.946,5.945,5.945
USDNOK,20101229,042600,5.946,5.946,5.945,5.945
USDNOK,20101229,042700,5.945,5.945,5.945,5.945
USDNOK,20101229,042800,5.945,5.945,5.945,5.945
USDNOK,20101229,042900,5.946,5.946,5.945,5.945
USDNOK,20101229,043000,5.945,5.945,5.945,5.945
USDNOK,20101229,043100,5.945,5.946,5.945,5.946
USDNOK,20101229,043200,5.946,5.946,5.946,5.946
USDNOK,20101229,043300,5.945,5.945,5.945,5.945
USDNOK,20101229,043400,5.945,5.945,5.945,5.945
USDNOK,20101229,043500,5.944,5.945,5.944,5.945
USDNOK,20101229,043600,5.945,5.945,5.945,5.945
USDNOK,20101229,043700,5.945,5.945,5.945,5.945
USDNOK,20101229,043800,5.944,5.945,5.944,5.945
USDNOK,20101229,043900,5.945,5.945,5.945,5.945
USDNOK,20101229,044000,5.946,5.946,5.945,5.946
USDNOK,20101229,044100,5.947,5.947,5.947,5.947
USDNOK,20101229,044200,5.947,5.947,5.946,5.946
USDNOK,20101229,044300,5.946,5.947,5.946,5.946
USDNOK,20101229,044400,5.947,5.947,5.947,5.947
USDNOK,20101229,044500,5.946,5.946,5.946,5.946
USDNOK,20101229,044600,5.947,5.947,5.946,5.946
USDNOK,20101229,044700,5.946,5.946,5.946,5.946
USDNOK,20101229,044800,5.946,5.946,5.946,5.946
USDNOK,20101229,044900,5.946,5.946,5.946,5.946
USDNOK,20101229,045000,5.946,5.946,5.946,5.946
USDNOK,20101229,045100,5.946,5.946,5.946,5.946
USDNOK,20101229,045200,5.945,5.947,5.945,5.946
USDNOK,20101229,045300,5.946,5.946,5.946,5.946
USDNOK,20101229,045400,5.946,5.946,5.946,5.946
USDNOK,20101229,045500,5.945,5.945,5.945,5.945
USDNOK,20101229,045600,5.946,5.946,5.946,5.946
USDNOK,20101229,045700,5.945,5.945,5.944,5.944
USDNOK,20101229,045800,5.945,5.945,5.945,5.945
USDNOK,20101229,045900,5.945,5.945,5.944,5.945
USDNOK,20101229,050000,5.945,5.945,5.945,5.945
USDNOK,20101229,050100,5.945,5.945,5.945,5.945
USDNOK,20101229,050200,5.944,5.944,5.944,5.944
USDNOK,20101229,050300,5.944,5.944,5.944,5.944
USDNOK,20101229,050400,5.944,5.944,5.944,5.944
USDNOK,20101229,050500,5.944,5.944,5.944,5.944
USDNOK,20101229,050600,5.944,5.944,5.944,5.944
USDNOK,20101229,050700,5.944,5.945,5.944,5.945
USDNOK,20101229,050800,5.944,5.944,5.944,5.944
USDNOK,20101229,050900,5.944,5.944,5.944,5.944
USDNOK,20101229,051000,5.944,5.944,5.944,5.944
USDNOK,20101229,051100,5.944,5.945,5.944,5.944
USDNOK,20101229,051200,5.944,5.944,5.944,5.944
USDNOK,20101229,051300,5.945,5.945,5.945,5.945
USDNOK,20101229,051400,5.945,5.945,5.945,5.945
USDNOK,20101229,051500,5.945,5.945,5.945,5.945
USDNOK,20101229,051600,5.945,5.946,5.945,5.946
USDNOK,20101229,051700,5.945,5.946,5.945,5.946
USDNOK,20101229,051800,5.945,5.945,5.945,5.945
USDNOK,20101229,051900,5.945,5.945,5.945,5.945
USDNOK,20101229,052000,5.945,5.945,5.945,5.945
USDNOK,20101229,052100,5.946,5.946,5.946,5.946
USDNOK,20101229,052200,5.946,5.946,5.946,5.946
USDNOK,20101229,052300,5.945,5.946,5.945,5.946
USDNOK,20101229,052400,5.946,5.946,5.946,5.946
USDNOK,20101229,052500,5.946,5.946,5.946,5.946
USDNOK,20101229,052600,5.945,5.945,5.945,5.945
USDNOK,20101229,052700,5.945,5.945,5.945,5.945
USDNOK,20101229,052800,5.946,5.946,5.945,5.945
USDNOK,20101229,052900,5.945,5.945,5.945,5.945
USDNOK,20101229,053000,5.946,5.946,5.946,5.946
USDNOK,20101229,053100,5.945,5.946,5.945,5.945
USDNOK,20101229,053200,5.945,5.945,5.945,5.945
USDNOK,20101229,053300,5.945,5.945,5.945,5.945
USDNOK,20101229,053400,5.946,5.946,5.946,5.946
USDNOK,20101229,053500,5.945,5.946,5.945,5.946
USDNOK,20101229,053600,5.945,5.945,5.945,5.945
USDNOK,20101229,053700,5.945,5.946,5.945,5.945
USDNOK,20101229,053800,5.945,5.945,5.945,5.945
USDNOK,20101229,053900,5.945,5.945,5.945,5.945
USDNOK,20101229,054000,5.945,5.945,5.945,5.945
USDNOK,20101229,054100,5.945,5.945,5.945,5.945
USDNOK,20101229,054200,5.945,5.945,5.945,5.945
USDNOK,20101229,054300,5.944,5.945,5.944,5.945
USDNOK,20101229,054400,5.944,5.945,5.944,5.945
USDNOK,20101229,054500,5.945,5.945,5.945,5.945
USDNOK,20101229,054600,5.945,5.945,5.945,5.945
USDNOK,20101229,054700,5.944,5.944,5.943,5.944
USDNOK,20101229,054800,5.945,5.945,5.944,5.944
USDNOK,20101229,054900,5.943,5.944,5.943,5.944
USDNOK,20101229,055000,5.945,5.945,5.945,5.945
USDNOK,20101229,055100,5.945,5.945,5.944,5.945
USDNOK,20101229,055200,5.944,5.944,5.944,5.944
USDNOK,20101229,055300,5.945,5.945,5.944,5.944
USDNOK,20101229,055400,5.945,5.945,5.944,5.944
USDNOK,20101229,055500,5.944,5.944,5.944,5.944
USDNOK,20101229,055600,5.945,5.945,5.944,5.945
USDNOK,20101229,055700,5.945,5.945,5.945,5.945
USDNOK,20101229,055800,5.944,5.945,5.944,5.945
USDNOK,20101229,055900,5.944,5.944,5.944,5.944
USDNOK,20101229,060000,5.944,5.945,5.944,5.944
USDNOK,20101229,060100,5.945,5.945,5.945,5.945
USDNOK,20101229,060200,5.945,5.946,5.945,5.946
USDNOK,20101229,060300,5.945,5.946,5.945,5.946
USDNOK,20101229,060400,5.945,5.947,5.945,5.946
USDNOK,20101229,060500,5.946,5.946,5.946,5.946
USDNOK,20101229,060600,5.945,5.946,5.945,5.946
USDNOK,20101229,060700,5.945,5.945,5.945,5.945
USDNOK,20101229,060800,5.945,5.945,5.945,5.945
USDNOK,20101229,060900,5.945,5.945,5.945,5.945
USDNOK,20101229,061000,5.945,5.945,5.945,5.945
USDNOK,20101229,061100,5.945,5.945,5.945,5.945
USDNOK,20101229,061200,5.945,5.945,5.945,5.945
USDNOK,20101229,061300,5.946,5.946,5.945,5.945
USDNOK,20101229,061400,5.945,5.946,5.945,5.946
USDNOK,20101229,061500,5.946,5.946,5.946,5.946
USDNOK,20101229,061600,5.946,5.946,5.946,5.946
USDNOK,20101229,061700,5.945,5.945,5.945,5.945
USDNOK,20101229,061800,5.946,5.946,5.945,5.946
USDNOK,20101229,061900,5.945,5.946,5.945,5.945
USDNOK,20101229,062000,5.946,5.947,5.946,5.946
USDNOK,20101229,062100,5.945,5.946,5.945,5.946
USDNOK,20101229,062200,5.945,5.946,5.945,5.946
USDNOK,20101229,062300,5.946,5.946,5.946,5.946
USDNOK,20101229,062400,5.946,5.946,5.945,5.946
USDNOK,20101229,062500,5.946,5.946,5.946,5.946
USDNOK,20101229,062600,5.946,5.946,5.946,5.946
USDNOK,20101229,062700,5.946,5.946,5.946,5.946
USDNOK,20101229,062800,5.947,5.947,5.947,5.947
USDNOK,20101229,062900,5.947,5.947,5.946,5.946
USDNOK,20101229,063000,5.946,5.946,5.946,5.946
USDNOK,20101229,063100,5.947,5.947,5.947,5.947
USDNOK,20101229,063200,5.947,5.947,5.947,5.947
USDNOK,20101229,063300,5.947,5.947,5.947,5.947
USDNOK,20101229,063400,5.947,5.947,5.947,5.947
USDNOK,20101229,063500,5.947,5.947,5.946,5.946
USDNOK,20101229,063600,5.947,5.947,5.946,5.946
USDNOK,20101229,063700,5.946,5.947,5.946,5.946
USDNOK,20101229,063800,5.946,5.946,5.946,5.946
USDNOK,20101229,063900,5.946,5.946,5.946,5.946
USDNOK,20101229,064000,5.946,5.946,5.946,5.946
USDNOK,20101229,064100,5.947,5.947,5.947,5.947
USDNOK,20101229,064200,5.947,5.947,5.947,5.947
USDNOK,20101229,064300,5.947,5.947,5.947,5.947
USDNOK,20101229,064400,5.947,5.947,5.946,5.946
USDNOK,20101229,064500,5.946,5.946,5.946,5.946
USDNOK,20101229,064600,5.946,5.946,5.946,5.946
USDNOK,20101229,064700,5.946,5.946,5.946,5.946
USDNOK,20101229,064800,5.946,5.946,5.946,5.946
USDNOK,20101229,064900,5.945,5.946,5.945,5.946
USDNOK,20101229,065000,5.945,5.947,5.945,5.947
USDNOK,20101229,065100,5.946,5.946,5.946,5.946
USDNOK,20101229,065200,5.947,5.947,5.946,5.946
USDNOK,20101229,065300,5.946,5.946,5.946,5.946
USDNOK,20101229,065400,5.946,5.946,5.946,5.946
USDNOK,20101229,065500,5.946,5.946,5.946,5.946
USDNOK,20101229,065600,5.946,5.946,5.946,5.946
USDNOK,20101229,065700,5.946,5.946,5.946,5.946
USDNOK,20101229,065800,5.945,5.946,5.945,5.946
USDNOK,20101229,065900,5.946,5.946,5.944,5.944
USDNOK,20101229,070000,5.944,5.944,5.944,5.944
USDNOK,20101229,070100,5.943,5.944,5.943,5.944
USDNOK,20101229,070200,5.943,5.944,5.943,5.944
USDNOK,20101229,070300,5.944,5.944,5.944,5.944
USDNOK,20101229,070400,5.943,5.943,5.943,5.943
USDNOK,20101229,070500,5.943,5.944,5.943,5.944
USDNOK,20101229,070600,5.944,5.944,5.944,5.944
USDNOK,20101229,070700,5.944,5.944,5.944,5.944
USDNOK,20101229,070800,5.944,5.944,5.944,5.944
USDNOK,20101229,070900,5.943,5.943,5.943,5.943
USDNOK,20101229,071000,5.943,5.944,5.943,5.944
USDNOK,20101229,071100,5.944,5.944,5.943,5.944
USDNOK,20101229,071200,5.943,5.943,5.943,5.943
USDNOK,20101229,071300,5.944,5.944,5.944,5.944
USDNOK,20101229,071400,5.944,5.945,5.944,5.944
USDNOK,20101229,071500,5.944,5.944,5.944,5.944
USDNOK,20101229,071600,5.944,5.944,5.944,5.944
USDNOK,20101229,071700,5.944,5.944,5.944,5.944
USDNOK,20101229,071800,5.945,5.945,5.945,5.945
USDNOK,20101229,071900,5.945,5.945,5.944,5.945
USDNOK,20101229,072000,5.944,5.945,5.944,5.944
USDNOK,20101229,072100,5.944,5.945,5.944,5.945
USDNOK,20101229,072200,5.945,5.945,5.945,5.945
USDNOK,20101229,072300,5.946,5.947,5.946,5.947
USDNOK,20101229,072400,5.946,5.947,5.946,5.947
USDNOK,20101229,072500,5.947,5.947,5.946,5.946
USDNOK,20101229,072600,5.945,5.945,5.945,5.945
USDNOK,20101229,072700,5.946,5.946,5.946,5.946
USDNOK,20101229,072800,5.947,5.947,5.946,5.946
USDNOK,20101229,072900,5.946,5.946,5.946,5.946
USDNOK,20101229,073000,5.947,5.947,5.947,5.947
USDNOK,20101229,073100,5.947,5.947,5.946,5.946
USDNOK,20101229,073200,5.946,5.946,5.946,5.946
USDNOK,20101229,073300,5.947,5.947,5.946,5.946
USDNOK,20101229,073400,5.946,5.946,5.946,5.946
USDNOK,20101229,073500,5.946,5.946,5.946,5.946
USDNOK,20101229,073600,5.946,5.946,5.946,5.946
USDNOK,20101229,073700,5.946,5.946,5.946,5.946
USDNOK,20101229,073800,5.946,5.946,5.946,5.946
USDNOK,20101229,073900,5.946,5.946,5.946,5.946
USDNOK,20101229,074000,5.945,5.945,5.945,5.945
USDNOK,20101229,074100,5.946,5.946,5.945,5.945
USDNOK,20101229,074200,5.946,5.946,5.945,5.946
USDNOK,20101229,074300,5.946,5.946,5.946,5.946
USDNOK,20101229,074400,5.945,5.946,5.945,5.946
USDNOK,20101229,074500,5.946,5.946,5.946,5.946
USDNOK,20101229,074600,5.945,5.945,5.943,5.944
USDNOK,20101229,074700,5.943,5.944,5.943,5.944
USDNOK,20101229,074800,5.944,5.945,5.944,5.944
USDNOK,20101229,074900,5.944,5.944,5.944,5.944
USDNOK,20101229,075000,5.945,5.945,5.944,5.944
USDNOK,20101229,075100,5.944,5.945,5.944,5.945
USDNOK,20101229,075200,5.945,5.945,5.945,5.945
USDNOK,20101229,075300,5.944,5.945,5.944,5.945
USDNOK,20101229,075400,5.944,5.945,5.944,5.945
USDNOK,20101229,075500,5.944,5.944,5.944,5.944
USDNOK,20101229,075600,5.944,5.945,5.944,5.945
USDNOK,20101229,075700,5.945,5.945,5.944,5.944
USDNOK,20101229,075800,5.945,5.945,5.944,5.945
USDNOK,20101229,075900,5.945,5.945,5.945,5.945
USDNOK,20101229,080000,5.945,5.945,5.945,5.945
USDNOK,20101229,080100,5.944,5.945,5.944,5.944
USDNOK,20101229,080200,5.944,5.944,5.943,5.944
USDNOK,20101229,080300,5.944,5.944,5.944,5.944
USDNOK,20101229,080400,5.944,5.944,5.944,5.944
USDNOK,20101229,080500,5.944,5.944,5.944,5.944
USDNOK,20101229,080600,5.944,5.944,5.944,5.944
USDNOK,20101229,080700,5.945,5.945,5.944,5.944
USDNOK,20101229,080800,5.945,5.945,5.943,5.943
USDNOK,20101229,080900,5.942,5.943,5.942,5.942
USDNOK,20101229,081000,5.941,5.941,5.938,5.939
USDNOK,20101229,081100,5.938,5.938,5.937,5.938
USDNOK,20101229,081200,5.937,5.937,5.937,5.937
USDNOK,20101229,081300,5.936,5.936,5.935,5.935
USDNOK,20101229,081400,5.936,5.937,5.935,5.936
USDNOK,20101229,081500,5.935,5.936,5.935,5.936
USDNOK,20101229,081600,5.935,5.936,5.935,5.936
USDNOK,20101229,081700,5.937,5.937,5.936,5.936
USDNOK,20101229,081800,5.935,5.937,5.935,5.937
USDNOK,20101229,081900,5.936,5.937,5.936,5.937
USDNOK,20101229,082000,5.937,5.937,5.937,5.937
USDNOK,20101229,082100,5.938,5.938,5.937,5.938
USDNOK,20101229,082200,5.937,5.938,5.937,5.938
USDNOK,20101229,082300,5.938,5.938,5.938,5.938
USDNOK,20101229,082400,5.937,5.938,5.937,5.938
USDNOK,20101229,082500,5.937,5.938,5.937,5.937
USDNOK,20101229,082600,5.938,5.938,5.937,5.937
USDNOK,20101229,082700,5.938,5.938,5.937,5.937
USDNOK,20101229,082800,5.936,5.937,5.936,5.937
USDNOK,20101229,082900,5.936,5.936,5.936,5.936
USDNOK,20101229,083000,5.937,5.937,5.935,5.935
USDNOK,20101229,083100,5.934,5.934,5.932,5.932
USDNOK,20101229,083200,5.933,5.933,5.932,5.932
USDNOK,20101229,083300,5.933,5.934,5.933,5.933
USDNOK,20101229,083400,5.934,5.934,5.933,5.934
USDNOK,20101229,083500,5.933,5.934,5.933,5.934
USDNOK,20101229,083600,5.935,5.935,5.934,5.934
USDNOK,20101229,083700,5.934,5.935,5.934,5.934
USDNOK,20101229,083800,5.934,5.934,5.934,5.934
USDNOK,20101229,083900,5.935,5.936,5.935,5.935
USDNOK,20101229,084000,5.935,5.935,5.935,5.935
USDNOK,20101229,084100,5.935,5.935,5.935,5.935
USDNOK,20101229,084200,5.934,5.934,5.933,5.934
USDNOK,20101229,084300,5.935,5.935,5.935,5.935
USDNOK,20101229,084400,5.934,5.934,5.934,5.934
USDNOK,20101229,084500,5.934,5.934,5.934,5.934
USDNOK,20101229,084600,5.934,5.935,5.934,5.935
USDNOK,20101229,084700,5.935,5.935,5.933,5.934
USDNOK,20101229,084800,5.935,5.936,5.935,5.936
USDNOK,20101229,084900,5.937,5.938,5.937,5.938
USDNOK,20101229,085000,5.937,5.938,5.937,5.937
USDNOK,20101229,085100,5.938,5.940,5.938,5.939
USDNOK,20101229,085200,5.940,5.941,5.940,5.940
USDNOK,20101229,085300,5.941,5.941,5.939,5.940
USDNOK,20101229,085400,5.939,5.940,5.939,5.939
USDNOK,20101229,085500,5.939,5.940,5.939,5.940
USDNOK,20101229,085600,5.939,5.940,5.938,5.939
USDNOK,20101229,085700,5.938,5.938,5.936,5.936
USDNOK,20101229,085800,5.937,5.937,5.936,5.936
USDNOK,20101229,085900,5.937,5.938,5.937,5.938
USDNOK,20101229,090000,5.939,5.939,5.939,5.939
USDNOK,20101229,090100,5.940,5.940,5.939,5.939
USDNOK,20101229,090200,5.939,5.939,5.938,5.938
USDNOK,20101229,090300,5.939,5.939,5.937,5.937
USDNOK,20101229,090400,5.938,5.938,5.937,5.937
USDNOK,20101229,090500,5.938,5.939,5.938,5.938
USDNOK,20101229,090600,5.937,5.939,5.937,5.939
USDNOK,20101229,090700,5.938,5.938,5.938,5.938
USDNOK,20101229,090800,5.938,5.939,5.938,5.939
USDNOK,20101229,090900,5.938,5.939,5.938,5.939
USDNOK,20101229,091000,5.938,5.940,5.938,5.939
USDNOK,20101229,091100,5.939,5.939,5.938,5.938
USDNOK,20101229,091200,5.939,5.939,5.938,5.938
USDNOK,20101229,091300,5.938,5.938,5.938,5.938
USDNOK,20101229,091400,5.938,5.939,5.938,5.939
USDNOK,20101229,091500,5.940,5.940,5.939,5.940
USDNOK,20101229,091600,5.939,5.940,5.939,5.939
USDNOK,20101229,091700,5.939,5.939,5.939,5.939
USDNOK,20101229,091800,5.938,5.939,5.938,5.938
USDNOK,20101229,091900,5.938,5.939,5.938,5.939
USDNOK,20101229,092000,5.938,5.938,5.938,5.938
USDNOK,20101229,092100,5.938,5.939,5.938,5.939
USDNOK,20101229,092200,5.940,5.940,5.939,5.939
USDNOK,20101229,092300,5.940,5.940,5.940,5.940
USDNOK,20101229,092400,5.940,5.941,5.940,5.941
USDNOK,20101229,092500,5.940,5.941,5.940,5.940
USDNOK,20101229,092600,5.941,5.941,5.941,5.941
USDNOK,20101229,092700,5.940,5.941,5.940,5.941
USDNOK,20101229,092800,5.941,5.941,5.941,5.941
USDNOK,20101229,092900,5.942,5.943,5.942,5.943
USDNOK,20101229,093000,5.943,5.946,5.943,5.946
USDNOK,20101229,093100,5.945,5.946,5.944,5.944
USDNOK,20101229,093200,5.945,5.946,5.945,5.946
USDNOK,20101229,093300,5.947,5.947,5.947,5.947
USDNOK,20101229,093400,5.946,5.947,5.945,5.945
USDNOK,20101229,093500,5.946,5.947,5.945,5.946
USDNOK,20101229,093600,5.947,5.951,5.947,5.951
USDNOK,20101229,093700,5.950,5.952,5.950,5.951
USDNOK,20101229,093800,5.950,5.951,5.950,5.950
USDNOK,20101229,093900,5.951,5.951,5.950,5.950
USDNOK,20101229,094000,5.950,5.950,5.950,5.950
USDNOK,20101229,094100,5.950,5.951,5.950,5.950
USDNOK,20101229,094200,5.950,5.951,5.950,5.951
USDNOK,20101229,094300,5.952,5.953,5.952,5.952
USDNOK,20101229,094400,5.951,5.951,5.951,5.951
USDNOK,20101229,094500,5.950,5.950,5.950,5.950
USDNOK,20101229,094600,5.951,5.951,5.950,5.951
USDNOK,20101229,094700,5.950,5.950,5.950,5.950
USDNOK,20101229,094800,5.949,5.949,5.948,5.948
USDNOK,20101229,094900,5.947,5.947,5.947,5.947
USDNOK,20101229,095000,5.948,5.950,5.948,5.950
USDNOK,20101229,095100,5.950,5.950,5.950,5.950
USDNOK,20101229,095200,5.951,5.952,5.951,5.952
USDNOK,20101229,095300,5.951,5.952,5.951,5.952
USDNOK,20101229,095400,5.952,5.953,5.952,5.952
USDNOK,20101229,095500,5.951,5.952,5.950,5.951
USDNOK,20101229,095600,5.952,5.952,5.951,5.951
USDNOK,20101229,095700,5.951,5.951,5.951,5.951
USDNOK,20101229,095800,5.951,5.951,5.950,5.950
USDNOK,20101229,095900,5.950,5.950,5.949,5.949
USDNOK,20101229,100000,5.949,5.949,5.949,5.949
USDNOK,20101229,100100,5.948,5.949,5.948,5.949
USDNOK,20101229,100200,5.948,5.949,5.948,5.949
USDNOK,20101229,100300,5.949,5.949,5.949,5.949
USDNOK,20101229,100400,5.948,5.949,5.948,5.948
USDNOK,20101229,100500,5.948,5.948,5.948,5.948
USDNOK,20101229,100600,5.948,5.948,5.948,5.948
USDNOK,20101229,100700,5.947,5.948,5.946,5.947
USDNOK,20101229,100800,5.948,5.948,5.948,5.948
USDNOK,20101229,100900,5.947,5.947,5.944,5.944
USDNOK,20101229,101000,5.943,5.945,5.943,5.944
USDNOK,20101229,101100,5.943,5.943,5.941,5.942
USDNOK,20101229,101200,5.941,5.941,5.940,5.941
USDNOK,20101229,101300,5.942,5.942,5.941,5.941
USDNOK,20101229,101400,5.942,5.943,5.942,5.943
USDNOK,20101229,101500,5.942,5.943,5.942,5.943
USDNOK,20101229,101600,5.942,5.943,5.942,5.943
USDNOK,20101229,101700,5.944,5.944,5.943,5.944
USDNOK,20101229,101800,5.943,5.944,5.943,5.943
USDNOK,20101229,101900,5.944,5.944,5.943,5.943
USDNOK,20101229,102000,5.944,5.944,5.943,5.943
USDNOK,20101229,102100,5.944,5.944,5.943,5.943
USDNOK,20101229,102200,5.943,5.943,5.941,5.941
USDNOK,20101229,102300,5.942,5.943,5.941,5.942
USDNOK,20101229,102400,5.941,5.943,5.941,5.943
USDNOK,20101229,102500,5.942,5.943,5.942,5.943
USDNOK,20101229,102600,5.942,5.943,5.942,5.942
USDNOK,20101229,102700,5.943,5.943,5.943,5.943
USDNOK,20101229,102800,5.943,5.943,5.942,5.942
USDNOK,20101229,102900,5.943,5.949,5.943,5.949
USDNOK,20101229,103000,5.951,5.951,5.944,5.944
USDNOK,20101229,103100,5.944,5.944,5.944,5.944
USDNOK,20101229,103200,5.943,5.944,5.943,5.944
USDNOK,20101229,103300,5.945,5.945,5.943,5.943
USDNOK,20101229,103400,5.944,5.944,5.944,5.944
USDNOK,20101229,103500,5.943,5.943,5.943,5.943
USDNOK,20101229,103600,5.943,5.945,5.943,5.945
USDNOK,20101229,103700,5.944,5.944,5.944,5.944
USDNOK,20101229,103800,5.945,5.945,5.944,5.944
USDNOK,20101229,103900,5.944,5.944,5.944,5.944
USDNOK,20101229,104000,5.944,5.944,5.944,5.944
USDNOK,20101229,104100,5.945,5.945,5.944,5.944
USDNOK,20101229,104200,5.945,5.946,5.945,5.946
USDNOK,20101229,104300,5.946,5.946,5.946,5.946
USDNOK,20101229,104400,5.945,5.945,5.945,5.945
USDNOK,20101229,104500,5.945,5.945,5.944,5.944
USDNOK,20101229,104600,5.944,5.944,5.944,5.944
USDNOK,20101229,104700,5.943,5.944,5.943,5.944
USDNOK,20101229,104800,5.944,5.944,5.944,5.944
USDNOK,20101229,104900,5.944,5.944,5.944,5.944
USDNOK,20101229,105000,5.943,5.944,5.943,5.944
USDNOK,20101229,105100,5.943,5.946,5.943,5.946
USDNOK,20101229,105200,5.945,5.946,5.945,5.946
USDNOK,20101229,105300,5.945,5.945,5.945,5.945
USDNOK,20101229,105400,5.945,5.945,5.945,5.945
USDNOK,20101229,105500,5.945,5.946,5.945,5.945
USDNOK,20101229,105600,5.945,5.945,5.945,5.945
USDNOK,20101229,105700,5.945,5.946,5.945,5.946
USDNOK,20101229,105800,5.947,5.947,5.946,5.946
USDNOK,20101229,105900,5.945,5.947,5.945,5.947
USDNOK,20101229,110000,5.948,5.948,5.946,5.946
USDNOK,20101229,110100,5.947,5.949,5.946,5.949
USDNOK,20101229,110200,5.948,5.950,5.948,5.950
USDNOK,20101229,110300,5.949,5.950,5.949,5.949
USDNOK,20101229,110400,5.950,5.950,5.950,5.950
USDNOK,20101229,110500,5.950,5.951,5.950,5.951
USDNOK,20101229,110600,5.950,5.950,5.950,5.950
USDNOK,20101229,110700,5.951,5.951,5.951,5.951
USDNOK,20101229,110800,5.952,5.953,5.952,5.953
USDNOK,20101229,110900,5.952,5.953,5.952,5.953
USDNOK,20101229,111000,5.952,5.952,5.951,5.951
USDNOK,20101229,111100,5.950,5.953,5.950,5.953
USDNOK,20101229,111200,5.953,5.953,5.952,5.952
USDNOK,20101229,111300,5.953,5.955,5.953,5.954
USDNOK,20101229,111400,5.953,5.954,5.953,5.953
USDNOK,20101229,111500,5.953,5.953,5.952,5.952
USDNOK,20101229,111600,5.951,5.952,5.951,5.952
USDNOK,20101229,111700,5.953,5.953,5.952,5.953
USDNOK,20101229,111800,5.952,5.953,5.951,5.951
USDNOK,20101229,111900,5.951,5.951,5.951,5.951
USDNOK,20101229,112000,5.952,5.952,5.951,5.951
USDNOK,20101229,112100,5.952,5.952,5.951,5.952
USDNOK,20101229,112200,5.952,5.952,5.952,5.952
USDNOK,20101229,112300,5.951,5.952,5.951,5.952
USDNOK,20101229,112400,5.953,5.954,5.952,5.954
USDNOK,20101229,112500,5.953,5.954,5.953,5.954
USDNOK,20101229,112600,5.955,5.955,5.954,5.954
USDNOK,20101229,112700,5.954,5.954,5.954,5.954
USDNOK,20101229,112800,5.955,5.957,5.955,5.956
USDNOK,20101229,112900,5.957,5.957,5.956,5.956
USDNOK,20101229,113000,5.956,5.957,5.955,5.957
USDNOK,20101229,113100,5.958,5.959,5.958,5.959
USDNOK,20101229,113200,5.960,5.961,5.959,5.960
USDNOK,20101229,113300,5.961,5.961,5.958,5.958
USDNOK,20101229,113400,5.959,5.959,5.958,5.959
USDNOK,20101229,113500,5.958,5.958,5.957,5.957
USDNOK,20101229,113600,5.957,5.958,5.957,5.958
USDNOK,20101229,113700,5.957,5.957,5.957,5.957
USDNOK,20101229,113800,5.956,5.957,5.956,5.957
USDNOK,20101229,113900,5.956,5.956,5.955,5.956
USDNOK,20101229,114000,5.955,5.956,5.955,5.956
USDNOK,20101229,114100,5.955,5.957,5.955,5.956
USDNOK,20101229,114200,5.957,5.957,5.956,5.957
USDNOK,20101229,114300,5.958,5.958,5.956,5.956
USDNOK,20101229,114400,5.957,5.958,5.957,5.958
USDNOK,20101229,114500,5.957,5.957,5.956,5.957
USDNOK,20101229,114600,5.957,5.957,5.956,5.956
USDNOK,20101229,114700,5.957,5.957,5.957,5.957
USDNOK,20101229,114800,5.957,5.958,5.957,5.958
USDNOK,20101229,114900,5.957,5.957,5.957,5.957
USDNOK,20101229,115000,5.957,5.957,5.957,5.957
USDNOK,20101229,115100,5.957,5.958,5.957,5.958
USDNOK,20101229,115200,5.957,5.957,5.956,5.956
USDNOK,20101229,115300,5.955,5.955,5.955,5.955
USDNOK,20101229,115400,5.956,5.957,5.955,5.957
USDNOK,20101229,115500,5.956,5.956,5.955,5.956
USDNOK,20101229,115600,5.956,5.956,5.956,5.956
USDNOK,20101229,115700,5.955,5.955,5.954,5.954
USDNOK,20101229,115800,5.955,5.955,5.953,5.954
USDNOK,20101229,115900,5.953,5.954,5.952,5.953
USDNOK,20101229,120000,5.952,5.954,5.952,5.952
USDNOK,20101229,120100,5.951,5.952,5.951,5.952
USDNOK,20101229,120200,5.952,5.953,5.952,5.952
USDNOK,20101229,120300,5.951,5.952,5.951,5.952
USDNOK,20101229,120400,5.952,5.952,5.952,5.952
USDNOK,20101229,120500,5.953,5.953,5.951,5.951
USDNOK,20101229,120600,5.950,5.950,5.948,5.949
USDNOK,20101229,120700,5.950,5.951,5.950,5.950
USDNOK,20101229,120800,5.951,5.951,5.950,5.951
USDNOK,20101229,120900,5.952,5.953,5.952,5.953
USDNOK,20101229,121000,5.952,5.953,5.952,5.953
USDNOK,20101229,121100,5.952,5.952,5.951,5.952
USDNOK,20101229,121200,5.953,5.953,5.951,5.952
USDNOK,20101229,121300,5.952,5.952,5.950,5.950
USDNOK,20101229,121400,5.951,5.952,5.949,5.949
USDNOK,20101229,121500,5.950,5.950,5.950,5.950
USDNOK,20101229,121600,5.950,5.951,5.950,5.951
USDNOK,20101229,121700,5.950,5.951,5.950,5.951
USDNOK,20101229,121800,5.950,5.950,5.950,5.950
USDNOK,20101229,121900,5.950,5.950,5.950,5.950
USDNOK,20101229,122000,5.950,5.950,5.950,5.950
USDNOK,20101229,122100,5.950,5.955,5.950,5.955
USDNOK,20101229,122200,5.954,5.954,5.954,5.954
USDNOK,20101229,122300,5.954,5.954,5.954,5.954
USDNOK,20101229,122400,5.955,5.955,5.954,5.955
USDNOK,20101229,122500,5.955,5.955,5.955,5.955
USDNOK,20101229,122600,5.955,5.955,5.954,5.954
USDNOK,20101229,122700,5.955,5.955,5.954,5.955
USDNOK,20101229,122800,5.955,5.955,5.955,5.955
USDNOK,20101229,122900,5.954,5.955,5.954,5.954
USDNOK,20101229,123000,5.954,5.954,5.954,5.954
USDNOK,20101229,123100,5.955,5.955,5.954,5.954
USDNOK,20101229,123200,5.954,5.954,5.954,5.954
USDNOK,20101229,123300,5.954,5.954,5.954,5.954
USDNOK,20101229,123400,5.953,5.953,5.952,5.952
USDNOK,20101229,123500,5.953,5.953,5.952,5.953
USDNOK,20101229,123600,5.952,5.952,5.951,5.951
USDNOK,20101229,123700,5.950,5.951,5.950,5.951
USDNOK,20101229,123800,5.952,5.952,5.952,5.952
USDNOK,20101229,123900,5.951,5.952,5.951,5.951
USDNOK,20101229,124000,5.952,5.952,5.951,5.952
USDNOK,20101229,124100,5.952,5.952,5.952,5.952
USDNOK,20101229,124200,5.953,5.953,5.953,5.953
USDNOK,20101229,124300,5.952,5.953,5.952,5.953
USDNOK,20101229,124400,5.954,5.955,5.953,5.953
USDNOK,20101229,124500,5.954,5.954,5.953,5.954
USDNOK,20101229,124600,5.954,5.954,5.953,5.954
USDNOK,20101229,124700,5.954,5.954,5.954,5.954
USDNOK,20101229,124800,5.953,5.954,5.953,5.954
USDNOK,20101229,124900,5.954,5.954,5.954,5.954
USDNOK,20101229,125000,5.953,5.954,5.953,5.954
USDNOK,20101229,125100,5.953,5.955,5.953,5.954
USDNOK,20101229,125200,5.955,5.955,5.954,5.954
USDNOK,20101229,125300,5.953,5.954,5.953,5.953
USDNOK,20101229,125400,5.952,5.953,5.952,5.953
USDNOK,20101229,125500,5.952,5.953,5.952,5.952
USDNOK,20101229,125600,5.953,5.953,5.953,5.953
USDNOK,20101229,125700,5.953,5.953,5.953,5.953
USDNOK,20101229,125800,5.953,5.953,5.952,5.952
USDNOK,20101229,125900,5.952,5.952,5.952,5.952
USDNOK,20101229,130000,5.952,5.952,5.952,5.952
USDNOK,20101229,130100,5.951,5.952,5.951,5.952
USDNOK,20101229,130200,5.953,5.954,5.953,5.953
USDNOK,20101229,130300,5.952,5.953,5.952,5.953
USDNOK,20101229,130400,5.952,5.952,5.952,5.952
USDNOK,20101229,130500,5.952,5.952,5.951,5.952
USDNOK,20101229,130600,5.953,5.953,5.952,5.953
USDNOK,20101229,130700,5.952,5.952,5.952,5.952
USDNOK,20101229,130800,5.952,5.952,5.952,5.952
USDNOK,20101229,130900,5.952,5.952,5.951,5.951
USDNOK,20101229,131000,5.951,5.951,5.951,5.951
USDNOK,20101229,131100,5.952,5.952,5.951,5.952
USDNOK,20101229,131200,5.952,5.952,5.952,5.952
USDNOK,20101229,131300,5.952,5.952,5.951,5.951
USDNOK,20101229,131400,5.952,5.952,5.951,5.952
USDNOK,20101229,131500,5.951,5.952,5.951,5.951
USDNOK,20101229,131600,5.952,5.953,5.952,5.952
USDNOK,20101229,131700,5.953,5.954,5.953,5.954
USDNOK,20101229,131800,5.954,5.954,5.953,5.954
USDNOK,20101229,131900,5.955,5.955,5.954,5.954
USDNOK,20101229,132000,5.954,5.954,5.954,5.954
USDNOK,20101229,132100,5.955,5.955,5.955,5.955
USDNOK,20101229,132200,5.955,5.955,5.954,5.954
USDNOK,20101229,132300,5.953,5.953,5.953,5.953
USDNOK,20101229,132400,5.953,5.954,5.953,5.954
USDNOK,20101229,132500,5.954,5.954,5.953,5.953
USDNOK,20101229,132600,5.954,5.954,5.953,5.954
USDNOK,20101229,132700,5.954,5.954,5.954,5.954
USDNOK,20101229,132800,5.954,5.954,5.954,5.954
USDNOK,20101229,132900,5.954,5.954,5.952,5.953
USDNOK,20101229,133000,5.952,5.952,5.950,5.951
USDNOK,20101229,133100,5.950,5.953,5.950,5.952
USDNOK,20101229,133200,5.953,5.953,5.952,5.952
USDNOK,20101229,133300,5.951,5.953,5.951,5.952
USDNOK,20101229,133400,5.951,5.952,5.951,5.952
USDNOK,20101229,133500,5.953,5.954,5.953,5.953
USDNOK,20101229,133600,5.954,5.954,5.952,5.952
USDNOK,20101229,133700,5.953,5.953,5.953,5.953
USDNOK,20101229,133800,5.954,5.955,5.954,5.955
USDNOK,20101229,133900,5.954,5.955,5.952,5.952
USDNOK,20101229,134000,5.953,5.953,5.952,5.953
USDNOK,20101229,134100,5.952,5.953,5.950,5.951
USDNOK,20101229,134200,5.949,5.950,5.948,5.949
USDNOK,20101229,134300,5.950,5.951,5.949,5.949
USDNOK,20101229,134400,5.950,5.950,5.949,5.949
USDNOK,20101229,134500,5.949,5.949,5.949,5.949
USDNOK,20101229,134600,5.948,5.948,5.948,5.948
USDNOK,20101229,134700,5.947,5.948,5.947,5.947
USDNOK,20101229,134800,5.947,5.947,5.946,5.946
USDNOK,20101229,134900,5.946,5.946,5.946,5.946
USDNOK,20101229,135000,5.947,5.947,5.947,5.947
USDNOK,20101229,135100,5.947,5.947,5.947,5.947
USDNOK,20101229,135200,5.947,5.947,5.947,5.947
USDNOK,20101229,135300,5.948,5.948,5.948,5.948
USDNOK,20101229,135400,5.948,5.949,5.948,5.949
USDNOK,20101229,135500,5.950,5.950,5.948,5.948
USDNOK,20101229,135600,5.948,5.948,5.948,5.948
USDNOK,20101229,135700,5.947,5.947,5.947,5.947
USDNOK,20101229,135800,5.947,5.947,5.945,5.946
USDNOK,20101229,135900,5.945,5.945,5.944,5.944
USDNOK,20101229,140000,5.944,5.944,5.944,5.944
USDNOK,20101229,140100,5.943,5.943,5.941,5.942
USDNOK,20101229,140200,5.943,5.943,5.942,5.943
USDNOK,20101229,140300,5.943,5.943,5.942,5.942
USDNOK,20101229,140400,5.943,5.946,5.943,5.946
USDNOK,20101229,140500,5.945,5.945,5.944,5.945
USDNOK,20101229,140600,5.946,5.947,5.946,5.947
USDNOK,20101229,140700,5.946,5.946,5.945,5.945
USDNOK,20101229,140800,5.946,5.946,5.945,5.945
USDNOK,20101229,140900,5.945,5.946,5.945,5.946
USDNOK,20101229,141000,5.945,5.946,5.945,5.946
USDNOK,20101229,141100,5.946,5.948,5.946,5.947
USDNOK,20101229,141200,5.948,5.948,5.948,5.948
USDNOK,20101229,141300,5.947,5.947,5.944,5.944
USDNOK,20101229,141400,5.945,5.945,5.945,5.945
USDNOK,20101229,141500,5.944,5.945,5.942,5.942
USDNOK,20101229,141600,5.943,5.943,5.942,5.942
USDNOK,20101229,141700,5.943,5.943,5.942,5.942
USDNOK,20101229,141800,5.943,5.943,5.942,5.942
USDNOK,20101229,141900,5.943,5.943,5.943,5.943
USDNOK,20101229,142000,5.943,5.943,5.943,5.943
USDNOK,20101229,142100,5.944,5.944,5.944,5.944
USDNOK,20101229,142200,5.943,5.943,5.943,5.943
USDNOK,20101229,142300,5.943,5.944,5.943,5.944
USDNOK,20101229,142400,5.945,5.945,5.944,5.944
USDNOK,20101229,142500,5.945,5.945,5.944,5.944
USDNOK,20101229,142600,5.944,5.944,5.944,5.944
USDNOK,20101229,142700,5.944,5.944,5.943,5.943
USDNOK,20101229,142800,5.942,5.943,5.942,5.942
USDNOK,20101229,142900,5.943,5.943,5.942,5.942
USDNOK,20101229,143000,5.943,5.943,5.940,5.940
USDNOK,20101229,143100,5.941,5.941,5.939,5.940
USDNOK,20101229,143200,5.941,5.941,5.940,5.940
USDNOK,20101229,143300,5.940,5.941,5.940,5.941
USDNOK,20101229,143400,5.940,5.942,5.940,5.942
USDNOK,20101229,143500,5.942,5.942,5.942,5.942
USDNOK,20101229,143600,5.943,5.943,5.943,5.943
USDNOK,20101229,143700,5.943,5.943,5.943,5.943
USDNOK,20101229,143800,5.943,5.945,5.943,5.944
USDNOK,20101229,143900,5.943,5.943,5.943,5.943
USDNOK,20101229,144000,5.944,5.945,5.944,5.945
USDNOK,20101229,144100,5.945,5.945,5.944,5.945
USDNOK,20101229,144200,5.944,5.944,5.943,5.944
USDNOK,20101229,144300,5.945,5.945,5.944,5.944
USDNOK,20101229,144400,5.944,5.945,5.944,5.944
USDNOK,20101229,144500,5.945,5.945,5.944,5.945
USDNOK,20101229,144600,5.946,5.946,5.943,5.943
USDNOK,20101229,144700,5.944,5.945,5.944,5.945
USDNOK,20101229,144800,5.945,5.945,5.944,5.945
USDNOK,20101229,144900,5.944,5.944,5.944,5.944
USDNOK,20101229,145000,5.945,5.945,5.944,5.945
USDNOK,20101229,145100,5.946,5.946,5.946,5.946
USDNOK,20101229,145200,5.946,5.948,5.946,5.947
USDNOK,20101229,145300,5.948,5.949,5.947,5.949
USDNOK,20101229,145400,5.948,5.948,5.947,5.947
USDNOK,20101229,145500,5.946,5.946,5.945,5.946
USDNOK,20101229,145600,5.947,5.947,5.945,5.945
USDNOK,20101229,145700,5.946,5.946,5.945,5.946
USDNOK,20101229,145800,5.946,5.946,5.946,5.946
USDNOK,20101229,145900,5.945,5.946,5.945,5.946
USDNOK,20101229,150000,5.945,5.945,5.942,5.943
USDNOK,20101229,150100,5.942,5.943,5.942,5.943
USDNOK,20101229,150200,5.943,5.945,5.943,5.944
USDNOK,20101229,150300,5.945,5.946,5.944,5.946
USDNOK,20101229,150400,5.947,5.947,5.946,5.947
USDNOK,20101229,150500,5.946,5.948,5.946,5.948
USDNOK,20101229,150600,5.947,5.948,5.947,5.948
USDNOK,20101229,150700,5.948,5.948,5.947,5.948
USDNOK,20101229,150800,5.947,5.947,5.947,5.947
USDNOK,20101229,150900,5.946,5.946,5.945,5.946
USDNOK,20101229,151000,5.947,5.947,5.946,5.946
USDNOK,20101229,151100,5.947,5.947,5.946,5.946
USDNOK,20101229,151200,5.945,5.946,5.945,5.945
USDNOK,20101229,151300,5.944,5.945,5.944,5.945
USDNOK,20101229,151400,5.945,5.945,5.945,5.945
USDNOK,20101229,151500,5.945,5.945,5.945,5.945
USDNOK,20101229,151600,5.944,5.945,5.944,5.944
USDNOK,20101229,151700,5.943,5.944,5.943,5.944
USDNOK,20101229,151800,5.943,5.943,5.943,5.943
USDNOK,20101229,151900,5.943,5.943,5.943,5.943
USDNOK,20101229,152000,5.944,5.944,5.943,5.943
USDNOK,20101229,152100,5.942,5.943,5.942,5.942
USDNOK,20101229,152200,5.943,5.943,5.941,5.943
USDNOK,20101229,152300,5.942,5.942,5.941,5.942
USDNOK,20101229,152400,5.942,5.942,5.942,5.942
USDNOK,20101229,152500,5.943,5.943,5.942,5.943
USDNOK,20101229,152600,5.942,5.944,5.942,5.944
USDNOK,20101229,152700,5.943,5.944,5.943,5.944
USDNOK,20101229,152800,5.943,5.944,5.943,5.944
USDNOK,20101229,152900,5.945,5.945,5.944,5.945
USDNOK,20101229,153000,5.945,5.945,5.944,5.944
USDNOK,20101229,153100,5.944,5.945,5.944,5.945
USDNOK,20101229,153200,5.949,5.951,5.949,5.949
USDNOK,20101229,153300,5.948,5.950,5.948,5.949
USDNOK,20101229,153400,5.948,5.948,5.947,5.948
USDNOK,20101229,153500,5.947,5.947,5.947,5.947
USDNOK,20101229,153600,5.947,5.947,5.946,5.947
USDNOK,20101229,153700,5.948,5.948,5.947,5.948
USDNOK,20101229,153800,5.948,5.948,5.947,5.947
USDNOK,20101229,153900,5.948,5.948,5.947,5.947
USDNOK,20101229,154000,5.946,5.947,5.944,5.946
USDNOK,20101229,154100,5.947,5.947,5.946,5.946
USDNOK,20101229,154200,5.946,5.946,5.945,5.946
USDNOK,20101229,154300,5.945,5.945,5.945,5.945
USDNOK,20101229,154400,5.946,5.947,5.946,5.947
USDNOK,20101229,154500,5.946,5.948,5.946,5.948
USDNOK,20101229,154600,5.948,5.948,5.948,5.948
USDNOK,20101229,154700,5.949,5.950,5.949,5.949
USDNOK,20101229,154800,5.950,5.950,5.949,5.949
USDNOK,20101229,154900,5.950,5.950,5.949,5.949
USDNOK,20101229,155000,5.948,5.950,5.948,5.950
USDNOK,20101229,155100,5.951,5.952,5.951,5.951
USDNOK,20101229,155200,5.952,5.955,5.952,5.954
USDNOK,20101229,155300,5.953,5.956,5.953,5.956
USDNOK,20101229,155400,5.957,5.957,5.956,5.956
USDNOK,20101229,155500,5.957,5.958,5.957,5.957
USDNOK,20101229,155600,5.957,5.957,5.956,5.956
USDNOK,20101229,155700,5.957,5.957,5.956,5.956
USDNOK,20101229,155800,5.956,5.958,5.956,5.958
USDNOK,20101229,155900,5.957,5.958,5.957,5.957
USDNOK,20101229,160000,5.957,5.958,5.957,5.957
USDNOK,20101229,160100,5.958,5.958,5.956,5.957
USDNOK,20101229,160200,5.957,5.957,5.956,5.956
USDNOK,20101229,160300,5.954,5.954,5.951,5.951
USDNOK,20101229,160400,5.950,5.950,5.949,5.950
USDNOK,20101229,160500,5.951,5.952,5.951,5.952
USDNOK,20101229,160600,5.951,5.952,5.951,5.952
USDNOK,20101229,160700,5.952,5.953,5.952,5.953
USDNOK,20101229,160800,5.952,5.953,5.952,5.953
USDNOK,20101229,160900,5.952,5.953,5.952,5.953
USDNOK,20101229,161000,5.953,5.954,5.953,5.954
USDNOK,20101229,161100,5.955,5.955,5.953,5.953
USDNOK,20101229,161200,5.952,5.952,5.950,5.951
USDNOK,20101229,161300,5.952,5.952,5.951,5.951
USDNOK,20101229,161400,5.951,5.952,5.951,5.952
USDNOK,20101229,161500,5.951,5.952,5.951,5.951
USDNOK,20101229,161600,5.951,5.951,5.951,5.951
USDNOK,20101229,161700,5.951,5.951,5.950,5.951
USDNOK,20101229,161800,5.950,5.951,5.950,5.950
USDNOK,20101229,161900,5.950,5.950,5.950,5.950
USDNOK,20101229,162000,5.950,5.950,5.950,5.950
USDNOK,20101229,162100,5.949,5.949,5.948,5.949
USDNOK,20101229,162200,5.948,5.951,5.948,5.950
USDNOK,20101229,162300,5.949,5.949,5.948,5.949
USDNOK,20101229,162400,5.948,5.949,5.948,5.949
USDNOK,20101229,162500,5.948,5.949,5.948,5.948
USDNOK,20101229,162600,5.947,5.947,5.946,5.946
USDNOK,20101229,162700,5.946,5.946,5.946,5.946
USDNOK,20101229,162800,5.947,5.947,5.947,5.947
USDNOK,20101229,162900,5.947,5.948,5.947,5.948
USDNOK,20101229,163000,5.947,5.948,5.947,5.947
USDNOK,20101229,163100,5.946,5.947,5.946,5.947
USDNOK,20101229,163200,5.947,5.947,5.947,5.947
USDNOK,20101229,163300,5.947,5.947,5.946,5.946
USDNOK,20101229,163400,5.945,5.946,5.945,5.946
USDNOK,20101229,163500,5.946,5.946,5.946,5.946
USDNOK,20101229,163600,5.947,5.947,5.946,5.946
USDNOK,20101229,163700,5.947,5.947,5.946,5.946
USDNOK,20101229,163800,5.946,5.946,5.946,5.946
USDNOK,20101229,163900,5.947,5.947,5.946,5.946
USDNOK,20101229,164000,5.947,5.947,5.947,5.947
USDNOK,20101229,164100,5.946,5.946,5.945,5.945
USDNOK,20101229,164200,5.944,5.945,5.944,5.944
USDNOK,20101229,164300,5.943,5.944,5.943,5.944
USDNOK,20101229,164400,5.944,5.944,5.944,5.944
USDNOK,20101229,164500,5.943,5.943,5.942,5.942
USDNOK,20101229,164600,5.943,5.943,5.940,5.940
USDNOK,20101229,164700,5.939,5.939,5.939,5.939
USDNOK,20101229,164800,5.940,5.941,5.940,5.941
USDNOK,20101229,164900,5.940,5.941,5.940,5.941
USDNOK,20101229,165000,5.940,5.940,5.940,5.940
USDNOK,20101229,165100,5.940,5.940,5.939,5.940
USDNOK,20101229,165200,5.941,5.941,5.941,5.941
USDNOK,20101229,165300,5.941,5.941,5.940,5.940
USDNOK,20101229,165400,5.940,5.940,5.940,5.940
USDNOK,20101229,165500,5.939,5.939,5.939,5.939
USDNOK,20101229,165600,5.940,5.940,5.939,5.939
USDNOK,20101229,165700,5.939,5.940,5.939,5.940
USDNOK,20101229,165800,5.939,5.941,5.939,5.941
USDNOK,20101229,165900,5.942,5.942,5.941,5.942
USDNOK,20101229,170000,5.941,5.941,5.939,5.940
USDNOK,20101229,170100,5.941,5.945,5.941,5.945
USDNOK,20101229,170200,5.944,5.944,5.942,5.943
USDNOK,20101229,170300,5.944,5.946,5.944,5.944
USDNOK,20101229,170400,5.944,5.944,5.944,5.944
USDNOK,20101229,170500,5.943,5.944,5.943,5.944
USDNOK,20101229,170600,5.943,5.944,5.943,5.944
USDNOK,20101229,170700,5.944,5.945,5.944,5.945
USDNOK,20101229,170800,5.944,5.945,5.944,5.944
USDNOK,20101229,170900,5.944,5.944,5.944,5.944
USDNOK,20101229,171000,5.944,5.944,5.943,5.943
USDNOK,20101229,171100,5.944,5.944,5.943,5.944
USDNOK,20101229,171200,5.943,5.944,5.943,5.943
USDNOK,20101229,171300,5.942,5.943,5.942,5.943
USDNOK,20101229,171400,5.944,5.944,5.943,5.943
USDNOK,20101229,171500,5.944,5.944,5.944,5.944
USDNOK,20101229,171600,5.943,5.945,5.943,5.944
USDNOK,20101229,171700,5.945,5.945,5.944,5.945
USDNOK,20101229,171800,5.944,5.945,5.944,5.945
USDNOK,20101229,171900,5.944,5.945,5.944,5.945
USDNOK,20101229,172000,5.945,5.945,5.945,5.945
USDNOK,20101229,172100,5.944,5.945,5.944,5.944
USDNOK,20101229,172200,5.944,5.945,5.944,5.945
USDNOK,20101229,172300,5.944,5.946,5.944,5.944
USDNOK,20101229,172400,5.945,5.945,5.945,5.945
USDNOK,20101229,172500,5.944,5.944,5.944,5.944
USDNOK,20101229,172600,5.944,5.944,5.944,5.944
USDNOK,20101229,172700,5.944,5.944,5.943,5.944
USDNOK,20101229,172800,5.945,5.945,5.943,5.943
USDNOK,20101229,172900,5.944,5.944,5.942,5.942
USDNOK,20101229,173000,5.941,5.943,5.941,5.942
USDNOK,20101229,173100,5.942,5.942,5.942,5.942
USDNOK,20101229,173200,5.943,5.943,5.942,5.942
USDNOK,20101229,173300,5.942,5.943,5.942,5.943
USDNOK,20101229,173400,5.944,5.944,5.939,5.939
USDNOK,20101229,173500,5.938,5.938,5.933,5.937
USDNOK,20101229,173600,5.936,5.937,5.935,5.936
USDNOK,20101229,173700,5.935,5.935,5.933,5.933
USDNOK,20101229,173800,5.934,5.935,5.934,5.934
USDNOK,20101229,173900,5.933,5.933,5.929,5.929
USDNOK,20101229,174000,5.930,5.930,5.929,5.929
USDNOK,20101229,174100,5.929,5.929,5.929,5.929
USDNOK,20101229,174200,5.928,5.928,5.926,5.927
USDNOK,20101229,174300,5.926,5.927,5.926,5.926
USDNOK,20101229,174400,5.927,5.928,5.926,5.928
USDNOK,20101229,174500,5.927,5.928,5.927,5.928
USDNOK,20101229,174600,5.927,5.927,5.924,5.924
USDNOK,20101229,174700,5.923,5.923,5.923,5.923
USDNOK,20101229,174800,5.922,5.923,5.922,5.922
USDNOK,20101229,174900,5.923,5.923,5.922,5.923
USDNOK,20101229,175000,5.922,5.922,5.918,5.918
USDNOK,20101229,175100,5.919,5.919,5.918,5.918
USDNOK,20101229,175200,5.919,5.920,5.919,5.919
USDNOK,20101229,175300,5.920,5.922,5.920,5.922
USDNOK,20101229,175400,5.921,5.922,5.921,5.922
USDNOK,20101229,175500,5.923,5.923,5.922,5.923
USDNOK,20101229,175600,5.923,5.923,5.923,5.923
USDNOK,20101229,175700,5.924,5.925,5.923,5.925
USDNOK,20101229,175800,5.926,5.926,5.926,5.926
USDNOK,20101229,175900,5.926,5.927,5.926,5.927
USDNOK,20101229,180000,5.926,5.926,5.925,5.925
USDNOK,20101229,180100,5.924,5.924,5.923,5.923
USDNOK,20101229,180200,5.922,5.922,5.922,5.922
USDNOK,20101229,180300,5.922,5.923,5.922,5.923
USDNOK,20101229,180400,5.923,5.923,5.923,5.923
USDNOK,20101229,180500,5.922,5.923,5.921,5.921
USDNOK,20101229,180600,5.922,5.923,5.922,5.923
USDNOK,20101229,180700,5.923,5.923,5.923,5.923
USDNOK,20101229,180800,5.924,5.924,5.923,5.923
USDNOK,20101229,180900,5.922,5.923,5.922,5.923
USDNOK,20101229,181000,5.922,5.923,5.922,5.923
USDNOK,20101229,181100,5.924,5.925,5.924,5.925
USDNOK,20101229,181200,5.925,5.925,5.925,5.925
USDNOK,20101229,181300,5.924,5.924,5.924,5.924
USDNOK,20101229,181400,5.924,5.924,5.924,5.924
USDNOK,20101229,181500,5.925,5.925,5.925,5.925
USDNOK,20101229,181600,5.925,5.927,5.925,5.927
USDNOK,20101229,181700,5.927,5.927,5.927,5.927
USDNOK,20101229,181800,5.928,5.928,5.927,5.927
USDNOK,20101229,181900,5.926,5.926,5.926,5.926
USDNOK,20101229,182000,5.925,5.926,5.925,5.925
USDNOK,20101229,182100,5.925,5.925,5.925,5.925
USDNOK,20101229,182200,5.926,5.926,5.925,5.925
USDNOK,20101229,182300,5.925,5.925,5.925,5.925
USDNOK,20101229,182400,5.924,5.925,5.924,5.925
USDNOK,20101229,182500,5.924,5.925,5.924,5.925
USDNOK,20101229,182600,5.925,5.925,5.925,5.925
USDNOK,20101229,182700,5.926,5.926,5.925,5.925
USDNOK,20101229,182800,5.925,5.925,5.925,5.925
USDNOK,20101229,182900,5.925,5.925,5.925,5.925
USDNOK,20101229,183000,5.925,5.925,5.924,5.924
USDNOK,20101229,183100,5.925,5.926,5.925,5.926
USDNOK,20101229,183200,5.925,5.927,5.925,5.925
USDNOK,20101229,183300,5.924,5.925,5.924,5.925
USDNOK,20101229,183400,5.924,5.926,5.924,5.925
USDNOK,20101229,183500,5.926,5.926,5.926,5.926
USDNOK,20101229,183600,5.927,5.927,5.927,5.927
USDNOK,20101229,183700,5.927,5.927,5.927,5.927
USDNOK,20101229,183800,5.926,5.926,5.926,5.926
USDNOK,20101229,183900,5.926,5.926,5.926,5.926
USDNOK,20101229,184000,5.926,5.926,5.925,5.926
USDNOK,20101229,184100,5.927,5.927,5.927,5.927
USDNOK,20101229,184200,5.927,5.927,5.926,5.926
USDNOK,20101229,184300,5.926,5.926,5.926,5.926
USDNOK,20101229,184400,5.927,5.927,5.927,5.927
USDNOK,20101229,184500,5.927,5.927,5.927,5.927
USDNOK,20101229,184600,5.927,5.927,5.927,5.927
USDNOK,20101229,184700,5.927,5.928,5.927,5.927
USDNOK,20101229,184800,5.927,5.927,5.926,5.926
USDNOK,20101229,184900,5.926,5.926,5.926,5.926
USDNOK,20101229,185000,5.927,5.927,5.926,5.926
USDNOK,20101229,185100,5.926,5.926,5.926,5.926
USDNOK,20101229,185200,5.927,5.927,5.925,5.925
USDNOK,20101229,185300,5.926,5.926,5.926,5.926
USDNOK,20101229,185400,5.926,5.926,5.926,5.926
USDNOK,20101229,185500,5.925,5.926,5.925,5.926
USDNOK,20101229,185600,5.926,5.926,5.925,5.925
USDNOK,20101229,185700,5.924,5.924,5.923,5.924
USDNOK,20101229,185800,5.923,5.923,5.920,5.921
USDNOK,20101229,185900,5.920,5.922,5.919,5.922
USDNOK,20101229,190000,5.923,5.923,5.921,5.922
USDNOK,20101229,190100,5.923,5.924,5.921,5.924
USDNOK,20101229,190200,5.923,5.924,5.922,5.922
USDNOK,20101229,190300,5.921,5.921,5.917,5.919
USDNOK,20101229,190400,5.918,5.918,5.913,5.913
USDNOK,20101229,190500,5.914,5.914,5.913,5.914
USDNOK,20101229,190600,5.913,5.913,5.910,5.910
USDNOK,20101229,190700,5.911,5.912,5.911,5.912
USDNOK,20101229,190800,5.913,5.913,5.913,5.913
USDNOK,20101229,190900,5.913,5.913,5.911,5.911
USDNOK,20101229,191000,5.912,5.913,5.912,5.913
USDNOK,20101229,191100,5.913,5.915,5.913,5.915
USDNOK,20101229,191200,5.914,5.915,5.914,5.915
USDNOK,20101229,191300,5.914,5.914,5.914,5.914
USDNOK,20101229,191400,5.914,5.914,5.914,5.914
USDNOK,20101229,191500,5.913,5.915,5.913,5.915
USDNOK,20101229,191600,5.914,5.914,5.912,5.912
USDNOK,20101229,191700,5.911,5.911,5.909,5.909
USDNOK,20101229,191800,5.910,5.910,5.909,5.909
USDNOK,20101229,191900,5.910,5.910,5.909,5.910
USDNOK,20101229,192000,5.910,5.910,5.910,5.910
USDNOK,20101229,192100,5.910,5.911,5.910,5.910
USDNOK,20101229,192200,5.909,5.909,5.909,5.909
USDNOK,20101229,192300,5.909,5.909,5.908,5.908
USDNOK,20101229,192400,5.907,5.907,5.907,5.907
USDNOK,20101229,192500,5.906,5.906,5.904,5.905
USDNOK,20101229,192600,5.904,5.906,5.904,5.906
USDNOK,20101229,192700,5.905,5.905,5.905,5.905
USDNOK,20101229,192800,5.905,5.905,5.905,5.905
USDNOK,20101229,192900,5.905,5.905,5.905,5.905
USDNOK,20101229,193000,5.905,5.905,5.904,5.905
USDNOK,20101229,193100,5.906,5.906,5.905,5.905
USDNOK,20101229,193200,5.905,5.905,5.905,5.905
USDNOK,20101229,193300,5.905,5.905,5.905,5.905
USDNOK,20101229,193400,5.905,5.905,5.904,5.904
USDNOK,20101229,193500,5.905,5.905,5.905,5.905
USDNOK,20101229,193600,5.905,5.907,5.905,5.907
USDNOK,20101229,193700,5.908,5.908,5.906,5.907
USDNOK,20101229,193800,5.906,5.908,5.906,5.908
USDNOK,20101229,193900,5.907,5.909,5.907,5.908
USDNOK,20101229,194000,5.909,5.910,5.909,5.910
USDNOK,20101229,194100,5.909,5.909,5.908,5.908
USDNOK,20101229,194200,5.908,5.908,5.908,5.908
USDNOK,20101229,194300,5.908,5.908,5.908,5.908
USDNOK,20101229,194400,5.909,5.909,5.907,5.908
USDNOK,20101229,194500,5.908,5.908,5.908,5.908
USDNOK,20101229,194600,5.909,5.909,5.908,5.909
USDNOK,20101229,194700,5.909,5.909,5.909,5.909
USDNOK,20101229,194800,5.909,5.909,5.908,5.908
USDNOK,20101229,194900,5.907,5.908,5.907,5.908
USDNOK,20101229,195000,5.907,5.908,5.907,5.907
USDNOK,20101229,195100,5.908,5.908,5.907,5.907
USDNOK,20101229,195200,5.907,5.907,5.907,5.907
USDNOK,20101229,195300,5.907,5.907,5.907,5.907
USDNOK,20101229,195400,5.906,5.907,5.906,5.907
USDNOK,20101229,195500,5.907,5.909,5.907,5.909
USDNOK,20101229,195600,5.909,5.909,5.909,5.909
USDNOK,20101229,195700,5.908,5.908,5.908,5.908
USDNOK,20101229,195800,5.908,5.908,5.908,5.908
USDNOK,20101229,195900,5.908,5.909,5.908,5.909
USDNOK,20101229,200000,5.909,5.909,5.909,5.909
USDNOK,20101229,200100,5.908,5.910,5.908,5.910
USDNOK,20101229,200200,5.909,5.909,5.909,5.909
USDNOK,20101229,200300,5.909,5.909,5.909,5.909
USDNOK,20101229,200400,5.909,5.909,5.908,5.908
USDNOK,20101229,200500,5.908,5.908,5.908,5.908
USDNOK,20101229,200600,5.908,5.908,5.908,5.908
USDNOK,20101229,200700,5.909,5.909,5.908,5.908
USDNOK,20101229,200800,5.908,5.908,5.908,5.908
USDNOK,20101229,200900,5.908,5.908,5.908,5.908
USDNOK,20101229,201000,5.909,5.910,5.909,5.910
USDNOK,20101229,201100,5.910,5.910,5.910,5.910
USDNOK,20101229,201200,5.910,5.910,5.910,5.910
USDNOK,20101229,201300,5.910,5.910,5.909,5.909
USDNOK,20101229,201400,5.910,5.910,5.910,5.910
USDNOK,20101229,201500,5.911,5.912,5.911,5.912
USDNOK,20101229,201600,5.911,5.912,5.911,5.911
USDNOK,20101229,201700,5.912,5.912,5.912,5.912
USDNOK,20101229,201800,5.912,5.912,5.912,5.912
USDNOK,20101229,201900,5.912,5.914,5.912,5.914
USDNOK,20101229,202000,5.914,5.914,5.914,5.914
USDNOK,20101229,202100,5.915,5.916,5.915,5.915
USDNOK,20101229,202200,5.914,5.914,5.914,5.914
USDNOK,20101229,202300,5.915,5.918,5.914,5.918
USDNOK,20101229,202400,5.918,5.918,5.918,5.918
USDNOK,20101229,202500,5.917,5.917,5.917,5.917
USDNOK,20101229,202600,5.917,5.917,5.917,5.917
USDNOK,20101229,202700,5.917,5.917,5.917,5.917
USDNOK,20101229,202800,5.917,5.917,5.916,5.917
USDNOK,20101229,202900,5.918,5.918,5.917,5.917
USDNOK,20101229,203000,5.917,5.917,5.915,5.915
USDNOK,20101229,203100,5.914,5.915,5.914,5.914
USDNOK,20101229,203200,5.914,5.914,5.914,5.914
USDNOK,20101229,203300,5.914,5.914,5.914,5.914
USDNOK,20101229,203400,5.913,5.913,5.913,5.913
USDNOK,20101229,203500,5.913,5.914,5.913,5.914
USDNOK,20101229,203600,5.914,5.914,5.914,5.914
USDNOK,20101229,203700,5.914,5.914,5.914,5.914
USDNOK,20101229,203800,5.914,5.914,5.914,5.914
USDNOK,20101229,203900,5.915,5.915,5.914,5.914
USDNOK,20101229,204000,5.915,5.915,5.915,5.915
USDNOK,20101229,204100,5.915,5.915,5.914,5.914
USDNOK,20101229,204200,5.914,5.914,5.914,5.914
USDNOK,20101229,204300,5.914,5.914,5.914,5.914
USDNOK,20101229,204400,5.914,5.914,5.914,5.914
USDNOK,20101229,204500,5.913,5.914,5.913,5.914
USDNOK,20101229,204600,5.914,5.914,5.914,5.914
USDNOK,20101229,204700,5.914,5.914,5.914,5.914
USDNOK,20101229,204800,5.914,5.914,5.914,5.914
USDNOK,20101229,204900,5.913,5.914,5.913,5.914
USDNOK,20101229,205000,5.913,5.913,5.913,5.913
USDNOK,20101229,205100,5.914,5.914,5.914,5.914
USDNOK,20101229,205200,5.914,5.915,5.914,5.914
USDNOK,20101229,205300,5.915,5.915,5.915,5.915
USDNOK,20101229,205400,5.915,5.916,5.915,5.915
USDNOK,20101229,205500,5.915,5.915,5.915,5.915
USDNOK,20101229,205600,5.915,5.915,5.915,5.915
USDNOK,20101229,205700,5.916,5.916,5.916,5.916
USDNOK,20101229,205800,5.916,5.916,5.916,5.916
USDNOK,20101229,205900,5.915,5.915,5.915,5.915
USDNOK,20101229,210000,5.915,5.916,5.913,5.913
USDNOK,20101229,210100,5.914,5.914,5.914,5.914
USDNOK,20101229,210200,5.914,5.914,5.912,5.912
USDNOK,20101229,210300,5.913,5.914,5.913,5.913
USDNOK,20101229,210400,5.914,5.914,5.914,5.914
USDNOK,20101229,210500,5.914,5.914,5.913,5.914
USDNOK,20101229,210600,5.913,5.914,5.913,5.913
USDNOK,20101229,210700,5.913,5.913,5.913,5.913
USDNOK,20101229,210800,5.912,5.912,5.912,5.912
USDNOK,20101229,210900,5.911,5.911,5.909,5.909
USDNOK,20101229,211000,5.909,5.909,5.908,5.908
USDNOK,20101229,211100,5.907,5.907,5.907,5.907
USDNOK,20101229,211200,5.908,5.908,5.907,5.907
USDNOK,20101229,211300,5.908,5.908,5.908,5.908
USDNOK,20101229,211400,5.907,5.908,5.907,5.908
USDNOK,20101229,211500,5.907,5.908,5.907,5.907
USDNOK,20101229,211600,5.907,5.907,5.907,5.907
USDNOK,20101229,211700,5.906,5.906,5.906,5.906
USDNOK,20101229,211800,5.905,5.906,5.905,5.905
USDNOK,20101229,211900,5.905,5.905,5.905,5.905
USDNOK,20101229,212000,5.905,5.906,5.905,5.905
USDNOK,20101229,212100,5.905,5.905,5.905,5.905
USDNOK,20101229,212200,5.906,5.906,5.906,5.906
USDNOK,20101229,212300,5.906,5.906,5.906,5.906
USDNOK,20101229,212400,5.906,5.906,5.906,5.906
USDNOK,20101229,212500,5.906,5.906,5.906,5.906
USDNOK,20101229,212600,5.906,5.907,5.906,5.907
USDNOK,20101229,212700,5.907,5.907,5.907,5.907
USDNOK,20101229,212800,5.907,5.907,5.907,5.907
USDNOK,20101229,212900,5.908,5.908,5.907,5.907
USDNOK,20101229,213000,5.908,5.908,5.908,5.908
USDNOK,20101229,213100,5.908,5.908,5.907,5.907
USDNOK,20101229,213200,5.905,5.905,5.905,5.905
USDNOK,20101229,213300,5.905,5.906,5.904,5.905
USDNOK,20101229,213400,5.904,5.905,5.904,5.905
USDNOK,20101229,213500,5.906,5.907,5.906,5.907
USDNOK,20101229,213600,5.906,5.906,5.906,5.906
USDNOK,20101229,213700,5.906,5.906,5.906,5.906
USDNOK,20101229,213800,5.906,5.906,5.905,5.905
USDNOK,20101229,213900,5.905,5.905,5.905,5.905
USDNOK,20101229,214000,5.905,5.906,5.905,5.906
USDNOK,20101229,214100,5.906,5.906,5.906,5.906
USDNOK,20101229,214200,5.907,5.907,5.907,5.907
USDNOK,20101229,214300,5.907,5.907,5.907,5.907
USDNOK,20101229,214400,5.908,5.908,5.907,5.907
USDNOK,20101229,214500,5.907,5.907,5.907,5.907
USDNOK,20101229,214600,5.906,5.907,5.906,5.907
USDNOK,20101229,214700,5.907,5.907,5.907,5.907
USDNOK,20101229,214800,5.906,5.907,5.906,5.907
USDNOK,20101229,214900,5.906,5.908,5.906,5.908
USDNOK,20101229,215000,5.907,5.908,5.907,5.908
USDNOK,20101229,215100,5.908,5.908,5.907,5.907
USDNOK,20101229,215200,5.908,5.908,5.907,5.907
USDNOK,20101229,215300,5.908,5.908,5.907,5.907
USDNOK,20101229,215400,5.908,5.908,5.908,5.908
USDNOK,20101229,215500,5.908,5.908,5.908,5.908
USDNOK,20101229,215600,5.908,5.908,5.908,5.908
USDNOK,20101229,215700,5.908,5.908,5.908,5.908
USDNOK,20101229,215800,5.909,5.910,5.908,5.910
USDNOK,20101229,215900,5.910,5.910,5.910,5.910
USDNOK,20101229,220000,5.911,5.912,5.911,5.912
USDNOK,20101229,220100,5.911,5.912,5.911,5.911
USDNOK,20101229,220200,5.912,5.912,5.910,5.910
USDNOK,20101229,220300,5.910,5.910,5.910,5.910
USDNOK,20101229,220400,5.910,5.910,5.910,5.910
USDNOK,20101229,220500,5.909,5.909,5.909,5.909
USDNOK,20101229,220600,5.910,5.910,5.910,5.910
USDNOK,20101229,220700,5.910,5.910,5.910,5.910
USDNOK,20101229,220800,5.910,5.910,5.910,5.910
USDNOK,20101229,220900,5.910,5.910,5.910,5.910
USDNOK,20101229,221000,5.911,5.911,5.910,5.910
USDNOK,20101229,221100,5.911,5.911,5.910,5.910
USDNOK,20101229,221200,5.910,5.910,5.910,5.910
USDNOK,20101229,221300,5.910,5.910,5.910,5.910
USDNOK,20101229,221400,5.909,5.909,5.909,5.909
USDNOK,20101229,221500,5.910,5.910,5.910,5.910
USDNOK,20101229,221600,5.909,5.909,5.909,5.909
USDNOK,20101229,221700,5.909,5.909,5.909,5.909
USDNOK,20101229,221800,5.909,5.909,5.909,5.909
USDNOK,20101229,221900,5.909,5.910,5.909,5.910
USDNOK,20101229,222000,5.909,5.910,5.909,5.909
USDNOK,20101229,222100,5.909,5.909,5.909,5.909
USDNOK,20101229,222200,5.908,5.908,5.908,5.908
USDNOK,20101229,222300,5.908,5.908,5.908,5.908
USDNOK,20101229,222400,5.908,5.908,5.907,5.907
USDNOK,20101229,222500,5.908,5.908,5.908,5.908
USDNOK,20101229,222600,5.908,5.909,5.908,5.908
USDNOK,20101229,222700,5.908,5.909,5.908,5.908
USDNOK,20101229,222800,5.908,5.908,5.908,5.908
USDNOK,20101229,222900,5.908,5.908,5.908,5.908
USDNOK,20101229,223000,5.908,5.908,5.908,5.908
USDNOK,20101229,223100,5.909,5.909,5.908,5.909
USDNOK,20101229,223200,5.909,5.909,5.909,5.909
USDNOK,20101229,223300,5.909,5.909,5.909,5.909
USDNOK,20101229,223400,5.909,5.909,5.908,5.908
USDNOK,20101229,223500,5.908,5.908,5.907,5.907
USDNOK,20101229,223600,5.907,5.907,5.907,5.907
USDNOK,20101229,223700,5.907,5.907,5.907,5.907
USDNOK,20101229,223800,5.907,5.907,5.907,5.907
USDNOK,20101229,223900,5.907,5.907,5.907,5.907
USDNOK,20101229,224000,5.907,5.907,5.907,5.907
USDNOK,20101229,224100,5.908,5.908,5.907,5.908
USDNOK,20101229,224200,5.908,5.908,5.908,5.908
USDNOK,20101229,224300,5.908,5.908,5.908,5.908
USDNOK,20101229,224400,5.908,5.908,5.908,5.908
USDNOK,20101229,224500,5.908,5.908,5.908,5.908
USDNOK,20101229,224600,5.907,5.908,5.907,5.908
USDNOK,20101229,224700,5.908,5.908,5.908,5.908
USDNOK,20101229,224800,5.908,5.908,5.908,5.908
USDNOK,20101229,224900,5.908,5.908,5.908,5.908
USDNOK,20101229,225000,5.908,5.908,5.908,5.908
USDNOK,20101229,225100,5.908,5.908,5.908,5.908
USDNOK,20101229,225200,5.908,5.908,5.908,5.908
USDNOK,20101229,225300,5.908,5.908,5.908,5.908
USDNOK,20101229,225400,5.908,5.908,5.908,5.908
USDNOK,20101229,225500,5.908,5.908,5.908,5.908
USDNOK,20101229,225600,5.909,5.909,5.908,5.908
USDNOK,20101229,225700,5.907,5.907,5.907,5.907
USDNOK,20101229,225800,5.907,5.907,5.907,5.907
USDNOK,20101229,225900,5.907,5.907,5.906,5.906
USDNOK,20101229,230000,5.907,5.907,5.907,5.907
USDNOK,20101229,230100,5.907,5.907,5.907,5.907
USDNOK,20101229,230200,5.907,5.907,5.907,5.907
USDNOK,20101229,230300,5.907,5.907,5.907,5.907
USDNOK,20101229,230400,5.906,5.907,5.906,5.906
USDNOK,20101229,230500,5.906,5.906,5.906,5.906
USDNOK,20101229,230600,5.906,5.906,5.906,5.906
USDNOK,20101229,230700,5.906,5.906,5.906,5.906
USDNOK,20101229,230800,5.906,5.906,5.906,5.906
USDNOK,20101229,230900,5.905,5.905,5.903,5.903
USDNOK,20101229,231000,5.902,5.902,5.898,5.899
USDNOK,20101229,231100,5.900,5.904,5.900,5.904
USDNOK,20101229,231200,5.903,5.904,5.903,5.904
USDNOK,20101229,231300,5.904,5.904,5.904,5.904
USDNOK,20101229,231400,5.904,5.904,5.904,5.904
USDNOK,20101229,231500,5.903,5.903,5.903,5.903
USDNOK,20101229,231600,5.903,5.903,5.903,5.903
USDNOK,20101229,231700,5.903,5.904,5.903,5.904
USDNOK,20101229,231800,5.903,5.904,5.903,5.904
USDNOK,20101229,231900,5.905,5.905,5.905,5.905
USDNOK,20101229,232000,5.904,5.905,5.904,5.904
USDNOK,20101229,232100,5.903,5.904,5.903,5.904
USDNOK,20101229,232200,5.904,5.904,5.904,5.904
USDNOK,20101229,232300,5.905,5.905,5.903,5.903
USDNOK,20101229,232400,5.904,5.904,5.904,5.904
USDNOK,20101229,232500,5.904,5.904,5.904,5.904
USDNOK,20101229,232600,5.904,5.904,5.904,5.904
USDNOK,20101229,232700,5.904,5.904,5.904,5.904
USDNOK,20101229,232800,5.904,5.905,5.904,5.904
USDNOK,20101229,232900,5.905,5.905,5.905,5.905
USDNOK,20101229,233000,5.904,5.905,5.904,5.905
USDNOK,20101229,233100,5.905,5.907,5.905,5.907
USDNOK,20101229,233200,5.907,5.907,5.907,5.907
USDNOK,20101229,233300,5.906,5.906,5.906,5.906
USDNOK,20101229,233400,5.906,5.906,5.906,5.906
USDNOK,20101229,233500,5.906,5.906,5.906,5.906
USDNOK,20101229,233600,5.906,5.908,5.906,5.907
USDNOK,20101229,233700,5.907,5.907,5.907,5.907
USDNOK,20101229,233800,5.908,5.908,5.907,5.907
USDNOK,20101229,233900,5.907,5.907,5.907,5.907
USDNOK,20101229,234000,5.908,5.908,5.907,5.907
USDNOK,20101229,234100,5.907,5.907,5.907,5.907
USDNOK,20101229,234200,5.908,5.908,5.907,5.908
USDNOK,20101229,234300,5.908,5.908,5.908,5.908
USDNOK,20101229,234400,5.909,5.909,5.909,5.909
USDNOK,20101229,234500,5.909,5.910,5.909,5.910
USDNOK,20101229,234600,5.908,5.909,5.908,5.909
USDNOK,20101229,234700,5.910,5.910,5.908,5.908
USDNOK,20101229,234800,5.909,5.909,5.909,5.909
USDNOK,20101229,234900,5.910,5.910,5.909,5.909
USDNOK,20101229,235000,5.910,5.910,5.910,5.910
USDNOK,20101229,235100,5.909,5.909,5.909,5.909
USDNOK,20101229,235200,5.909,5.909,5.909,5.909
USDNOK,20101229,235300,5.909,5.909,5.909,5.909
USDNOK,20101229,235400,5.909,5.910,5.909,5.910
USDNOK,20101229,235500,5.909,5.909,5.909,5.909
USDNOK,20101229,235600,5.909,5.909,5.909,5.909
USDNOK,20101229,235700,5.909,5.910,5.909,5.910
USDNOK,20101229,235800,5.910,5.910,5.910,5.910
USDNOK,20101229,235900,5.911,5.911,5.910,5.910
USDNOK,20101230,000000,5.910,5.910,5.910,5.910
USDPLN,20101229,000100,3.038,3.038,3.038,3.038
USDPLN,20101229,000200,3.037,3.038,3.037,3.038
USDPLN,20101229,000500,3.041,3.041,3.041,3.041
USDPLN,20101229,000600,3.038,3.038,3.038,3.038
USDPLN,20101229,000700,3.041,3.041,3.041,3.041
USDPLN,20101229,000800,3.038,3.038,3.038,3.038
USDPLN,20101229,001200,3.037,3.037,3.037,3.037
USDPLN,20101229,001300,3.038,3.038,3.038,3.038
USDPLN,20101229,001400,3.037,3.037,3.037,3.037
USDPLN,20101229,001900,3.037,3.037,3.037,3.037
USDPLN,20101229,002200,3.036,3.036,3.036,3.036
USDPLN,20101229,002500,3.039,3.039,3.036,3.036
USDPLN,20101229,002700,3.039,3.039,3.037,3.037
USDPLN,20101229,002800,3.036,3.036,3.036,3.036
USDPLN,20101229,002900,3.037,3.037,3.037,3.037
USDPLN,20101229,003200,3.038,3.038,3.037,3.037
USDPLN,20101229,003300,3.040,3.040,3.038,3.038
USDPLN,20101229,003800,3.038,3.038,3.038,3.038
USDPLN,20101229,003900,3.039,3.041,3.039,3.041
USDPLN,20101229,004000,3.039,3.039,3.039,3.039
USDPLN,20101229,004100,3.038,3.038,3.038,3.038
USDPLN,20101229,004300,3.037,3.038,3.037,3.038
USDPLN,20101229,004500,3.040,3.040,3.040,3.040
USDPLN,20101229,004600,3.038,3.038,3.038,3.038
USDPLN,20101229,004700,3.043,3.043,3.043,3.043
USDPLN,20101229,004800,3.039,3.040,3.039,3.040
USDPLN,20101229,004900,3.041,3.041,3.041,3.041
USDPLN,20101229,005000,3.042,3.042,3.042,3.042
USDPLN,20101229,005100,3.041,3.042,3.041,3.042
USDPLN,20101229,005200,3.043,3.043,3.042,3.042
USDPLN,20101229,005300,3.043,3.043,3.042,3.043
USDPLN,20101229,005600,3.042,3.042,3.042,3.042
USDPLN,20101229,005700,3.043,3.043,3.043,3.043
USDPLN,20101229,010200,3.043,3.043,3.043,3.043
USDPLN,20101229,010300,3.042,3.042,3.042,3.042
USDPLN,20101229,010500,3.043,3.043,3.043,3.043
USDPLN,20101229,010700,3.042,3.042,3.042,3.042
USDPLN,20101229,010800,3.041,3.042,3.041,3.042
USDPLN,20101229,010900,3.041,3.041,3.041,3.041
USDPLN,20101229,011100,3.040,3.040,3.040,3.040
USDPLN,20101229,011200,3.039,3.039,3.038,3.039
USDPLN,20101229,011300,3.038,3.038,3.038,3.038
USDPLN,20101229,011500,3.040,3.040,3.038,3.038
USDPLN,20101229,011800,3.039,3.039,3.038,3.038
USDPLN,20101229,011900,3.039,3.039,3.038,3.038
USDPLN,20101229,012000,3.039,3.039,3.039,3.039
USDPLN,20101229,012100,3.038,3.041,3.038,3.041
USDPLN,20101229,012200,3.038,3.038,3.038,3.038
USDPLN,20101229,012300,3.040,3.040,3.040,3.040
USDPLN,20101229,012400,3.038,3.038,3.038,3.038
USDPLN,20101229,012700,3.037,3.038,3.037,3.038
USDPLN,20101229,013000,3.037,3.037,3.037,3.037
USDPLN,20101229,013100,3.038,3.041,3.038,3.041
USDPLN,20101229,013200,3.038,3.038,3.038,3.038
USDPLN,20101229,013300,3.037,3.038,3.037,3.038
USDPLN,20101229,013400,3.037,3.037,3.036,3.037
USDPLN,20101229,013500,3.038,3.038,3.037,3.037
USDPLN,20101229,013600,3.038,3.040,3.038,3.040
USDPLN,20101229,013700,3.039,3.039,3.038,3.038
USDPLN,20101229,014000,3.037,3.037,3.037,3.037
USDPLN,20101229,014100,3.038,3.038,3.038,3.038
USDPLN,20101229,014200,3.037,3.037,3.036,3.036
USDPLN,20101229,014300,3.037,3.037,3.036,3.036
USDPLN,20101229,014600,3.039,3.039,3.037,3.037
USDPLN,20101229,014800,3.038,3.038,3.037,3.037
USDPLN,20101229,014900,3.038,3.038,3.038,3.038
USDPLN,20101229,015000,3.043,3.043,3.040,3.040
USDPLN,20101229,015100,3.037,3.037,3.037,3.037
USDPLN,20101229,015200,3.040,3.040,3.040,3.040
USDPLN,20101229,015300,3.038,3.038,3.037,3.037
USDPLN,20101229,015400,3.038,3.038,3.038,3.038
USDPLN,20101229,015500,3.039,3.040,3.039,3.040
USDPLN,20101229,015600,3.039,3.039,3.039,3.039
USDPLN,20101229,015700,3.038,3.039,3.038,3.038
USDPLN,20101229,015900,3.039,3.039,3.038,3.038
USDPLN,20101229,020000,3.039,3.039,3.038,3.039
USDPLN,20101229,020100,3.041,3.041,3.041,3.041
USDPLN,20101229,020200,3.038,3.038,3.038,3.038
USDPLN,20101229,020300,3.037,3.037,3.037,3.037
USDPLN,20101229,020400,3.038,3.038,3.038,3.038
USDPLN,20101229,020500,3.040,3.040,3.038,3.038
USDPLN,20101229,020600,3.037,3.038,3.037,3.038
USDPLN,20101229,020700,3.037,3.037,3.037,3.037
USDPLN,20101229,020800,3.038,3.038,3.037,3.037
USDPLN,20101229,021300,3.037,3.037,3.037,3.037
USDPLN,20101229,021400,3.036,3.036,3.036,3.036
USDPLN,20101229,021500,3.037,3.040,3.037,3.037
USDPLN,20101229,021600,3.038,3.038,3.037,3.038
USDPLN,20101229,021700,3.040,3.040,3.040,3.040
USDPLN,20101229,021800,3.038,3.038,3.037,3.037
USDPLN,20101229,021900,3.040,3.040,3.040,3.040
USDPLN,20101229,022000,3.038,3.038,3.038,3.038
USDPLN,20101229,022100,3.037,3.037,3.037,3.037
USDPLN,20101229,022500,3.040,3.040,3.040,3.040
USDPLN,20101229,022600,3.037,3.037,3.037,3.037
USDPLN,20101229,023100,3.037,3.037,3.037,3.037
USDPLN,20101229,023200,3.039,3.039,3.037,3.037
USDPLN,20101229,023300,3.038,3.038,3.037,3.037
USDPLN,20101229,023400,3.040,3.040,3.037,3.037
USDPLN,20101229,023500,3.038,3.038,3.038,3.038
USDPLN,20101229,023800,3.037,3.037,3.037,3.037
USDPLN,20101229,023900,3.038,3.038,3.038,3.038
USDPLN,20101229,024000,3.037,3.037,3.037,3.037
USDPLN,20101229,024200,3.039,3.039,3.039,3.039
USDPLN,20101229,024300,3.036,3.036,3.036,3.036
USDPLN,20101229,024500,3.037,3.037,3.036,3.036
USDPLN,20101229,024600,3.037,3.037,3.037,3.037
USDPLN,20101229,024700,3.036,3.036,3.036,3.036
USDPLN,20101229,024800,3.037,3.039,3.036,3.039
USDPLN,20101229,024900,3.036,3.036,3.036,3.036
USDPLN,20101229,025100,3.037,3.037,3.037,3.037
USDPLN,20101229,025200,3.036,3.036,3.035,3.035
USDPLN,20101229,025300,3.036,3.036,3.034,3.034
USDPLN,20101229,025400,3.033,3.033,3.033,3.033
USDPLN,20101229,025500,3.034,3.034,3.033,3.033
USDPLN,20101229,025700,3.035,3.035,3.032,3.032
USDPLN,20101229,025900,3.033,3.033,3.032,3.032
USDPLN,20101229,030000,3.033,3.033,3.033,3.033
USDPLN,20101229,030100,3.032,3.032,3.032,3.032
USDPLN,20101229,030300,3.034,3.034,3.032,3.032
USDPLN,20101229,030500,3.034,3.034,3.034,3.034
USDPLN,20101229,030600,3.032,3.032,3.032,3.032
USDPLN,20101229,030900,3.034,3.034,3.034,3.034
USDPLN,20101229,031000,3.032,3.032,3.032,3.032
USDPLN,20101229,031100,3.035,3.035,3.035,3.035
USDPLN,20101229,031200,3.032,3.032,3.032,3.032
USDPLN,20101229,031300,3.033,3.033,3.033,3.033
USDPLN,20101229,031400,3.032,3.033,3.032,3.033
USDPLN,20101229,031500,3.035,3.035,3.035,3.035
USDPLN,20101229,031600,3.033,3.033,3.032,3.032
USDPLN,20101229,031700,3.033,3.033,3.033,3.033
USDPLN,20101229,031800,3.032,3.032,3.032,3.032
USDPLN,20101229,031900,3.035,3.035,3.035,3.035
USDPLN,20101229,032000,3.033,3.033,3.032,3.032
USDPLN,20101229,032100,3.033,3.033,3.032,3.033
USDPLN,20101229,032300,3.038,3.038,3.038,3.038
USDPLN,20101229,032400,3.033,3.033,3.033,3.033
USDPLN,20101229,032900,3.033,3.033,3.033,3.033
USDPLN,20101229,033000,3.038,3.038,3.033,3.033
USDPLN,20101229,033500,3.033,3.033,3.033,3.033
USDPLN,20101229,034000,3.032,3.033,3.032,3.033
USDPLN,20101229,034100,3.035,3.035,3.033,3.033
USDPLN,20101229,034400,3.038,3.038,3.038,3.038
USDPLN,20101229,034500,3.033,3.034,3.033,3.033
USDPLN,20101229,034600,3.034,3.034,3.033,3.033
USDPLN,20101229,034700,3.036,3.036,3.033,3.034
USDPLN,20101229,034800,3.033,3.038,3.033,3.038
USDPLN,20101229,034900,3.034,3.034,3.034,3.034
USDPLN,20101229,035100,3.039,3.039,3.039,3.039
USDPLN,20101229,035200,3.033,3.033,3.033,3.033
USDPLN,20101229,035300,3.036,3.036,3.033,3.033
USDPLN,20101229,035800,3.033,3.033,3.033,3.033
USDPLN,20101229,035900,3.035,3.035,3.035,3.035
USDPLN,20101229,040000,3.033,3.033,3.032,3.032
USDPLN,20101229,040100,3.031,3.034,3.031,3.034
USDPLN,20101229,040200,3.032,3.032,3.031,3.031
USDPLN,20101229,040300,3.032,3.034,3.032,3.034
USDPLN,20101229,040400,3.032,3.032,3.032,3.032
USDPLN,20101229,040600,3.033,3.033,3.033,3.033
USDPLN,20101229,040800,3.035,3.035,3.035,3.035
USDPLN,20101229,040900,3.032,3.032,3.032,3.032
USDPLN,20101229,041100,3.035,3.035,3.035,3.035
USDPLN,20101229,041200,3.032,3.032,3.032,3.032
USDPLN,20101229,041700,3.032,3.032,3.032,3.032
USDPLN,20101229,041800,3.035,3.035,3.032,3.032
USDPLN,20101229,042100,3.033,3.033,3.033,3.033
USDPLN,20101229,042200,3.032,3.033,3.032,3.033
USDPLN,20101229,042400,3.032,3.033,3.032,3.033
USDPLN,20101229,042500,3.032,3.033,3.032,3.033
USDPLN,20101229,042600,3.035,3.035,3.035,3.035
USDPLN,20101229,042700,3.033,3.033,3.033,3.033
USDPLN,20101229,043000,3.032,3.033,3.032,3.033
USDPLN,20101229,043200,3.035,3.035,3.035,3.035
USDPLN,20101229,043300,3.033,3.033,3.033,3.033
USDPLN,20101229,043400,3.032,3.032,3.032,3.032
USDPLN,20101229,043500,3.035,3.035,3.032,3.032
USDPLN,20101229,043600,3.035,3.035,3.035,3.035
USDPLN,20101229,043700,3.032,3.032,3.032,3.032
USDPLN,20101229,043900,3.035,3.035,3.033,3.033
USDPLN,20101229,044100,3.034,3.036,3.033,3.033
USDPLN,20101229,044300,3.036,3.036,3.033,3.033
USDPLN,20101229,044500,3.036,3.036,3.033,3.033
USDPLN,20101229,044700,3.035,3.036,3.035,3.036
USDPLN,20101229,044800,3.033,3.033,3.033,3.033
USDPLN,20101229,045300,3.033,3.033,3.033,3.033
USDPLN,20101229,045800,3.033,3.033,3.033,3.033
USDPLN,20101229,045900,3.032,3.032,3.032,3.032
USDPLN,20101229,050000,3.035,3.035,3.032,3.032
USDPLN,20101229,050200,3.031,3.031,3.031,3.031
USDPLN,20101229,050300,3.032,3.032,3.032,3.032
USDPLN,20101229,050400,3.034,3.034,3.031,3.031
USDPLN,20101229,050600,3.032,3.032,3.032,3.032
USDPLN,20101229,050700,3.034,3.034,3.034,3.034
USDPLN,20101229,050800,3.032,3.032,3.032,3.032
USDPLN,20101229,051200,3.034,3.034,3.032,3.032
USDPLN,20101229,051400,3.034,3.034,3.032,3.032
USDPLN,20101229,051800,3.035,3.035,3.035,3.035
USDPLN,20101229,051900,3.032,3.032,3.031,3.031
USDPLN,20101229,052000,3.034,3.034,3.034,3.034
USDPLN,20101229,052100,3.031,3.031,3.031,3.031
USDPLN,20101229,052200,3.036,3.036,3.036,3.036
USDPLN,20101229,052300,3.034,3.034,3.031,3.031
USDPLN,20101229,052400,3.034,3.034,3.034,3.034
USDPLN,20101229,052500,3.033,3.033,3.032,3.032
USDPLN,20101229,052700,3.035,3.035,3.032,3.032
USDPLN,20101229,052800,3.033,3.033,3.032,3.032
USDPLN,20101229,053000,3.033,3.033,3.033,3.033
USDPLN,20101229,053100,3.032,3.033,3.032,3.033
USDPLN,20101229,053300,3.037,3.037,3.037,3.037
USDPLN,20101229,053400,3.033,3.033,3.033,3.033
USDPLN,20101229,053500,3.032,3.035,3.032,3.035
USDPLN,20101229,053700,3.032,3.032,3.032,3.032
USDPLN,20101229,053900,3.031,3.031,3.031,3.031
USDPLN,20101229,054100,3.034,3.034,3.034,3.034
USDPLN,20101229,054200,3.031,3.031,3.031,3.031
USDPLN,20101229,054300,3.034,3.034,3.034,3.034
USDPLN,20101229,054400,3.031,3.031,3.031,3.031
USDPLN,20101229,054700,3.030,3.030,3.030,3.030
USDPLN,20101229,054800,3.031,3.031,3.031,3.031
USDPLN,20101229,055300,3.031,3.031,3.031,3.031
USDPLN,20101229,055800,3.031,3.031,3.031,3.031
USDPLN,20101229,060000,3.034,3.034,3.034,3.034
USDPLN,20101229,060100,3.031,3.032,3.031,3.032
USDPLN,20101229,060500,3.033,3.033,3.033,3.033
USDPLN,20101229,060600,3.032,3.033,3.032,3.033
USDPLN,20101229,060700,3.032,3.032,3.032,3.032
USDPLN,20101229,060900,3.034,3.034,3.034,3.034
USDPLN,20101229,061100,3.032,3.032,3.032,3.032
USDPLN,20101229,061200,3.034,3.034,3.032,3.032
USDPLN,20101229,061700,3.032,3.032,3.032,3.032
USDPLN,20101229,062000,3.033,3.033,3.032,3.032
USDPLN,20101229,062400,3.034,3.034,3.034,3.034
USDPLN,20101229,062500,3.032,3.032,3.032,3.032
USDPLN,20101229,062600,3.033,3.033,3.032,3.032
USDPLN,20101229,062700,3.033,3.033,3.033,3.033
USDPLN,20101229,062800,3.035,3.035,3.035,3.035
USDPLN,20101229,062900,3.033,3.033,3.032,3.032
USDPLN,20101229,063100,3.033,3.033,3.033,3.033
USDPLN,20101229,063500,3.032,3.033,3.032,3.032
USDPLN,20101229,063700,3.033,3.035,3.033,3.035
USDPLN,20101229,063800,3.033,3.033,3.033,3.033
USDPLN,20101229,063900,3.035,3.035,3.035,3.035
USDPLN,20101229,064000,3.033,3.033,3.033,3.033
USDPLN,20101229,064100,3.037,3.037,3.033,3.033
USDPLN,20101229,064500,3.032,3.032,3.032,3.032
USDPLN,20101229,064700,3.037,3.037,3.035,3.035
USDPLN,20101229,064800,3.032,3.032,3.032,3.032
USDPLN,20101229,065300,3.032,3.037,3.032,3.035
USDPLN,20101229,065400,3.032,3.032,3.032,3.032
USDPLN,20101229,065500,3.031,3.034,3.031,3.034
USDPLN,20101229,065600,3.032,3.032,3.031,3.031
USDPLN,20101229,065700,3.032,3.034,3.032,3.034
USDPLN,20101229,065800,3.032,3.032,3.032,3.032
USDPLN,20101229,065900,3.031,3.031,3.031,3.031
USDPLN,20101229,070000,3.030,3.030,3.030,3.030
USDPLN,20101229,070100,3.031,3.031,3.031,3.031
USDPLN,20101229,070300,3.030,3.031,3.030,3.031
USDPLN,20101229,070400,3.030,3.031,3.030,3.031
USDPLN,20101229,070600,3.033,3.033,3.033,3.033
USDPLN,20101229,070800,3.031,3.031,3.031,3.031
USDPLN,20101229,070900,3.030,3.030,3.030,3.030
USDPLN,20101229,071000,3.031,3.033,3.031,3.033
USDPLN,20101229,071100,3.031,3.031,3.031,3.031
USDPLN,20101229,071200,3.033,3.033,3.033,3.033
USDPLN,20101229,071300,3.031,3.031,3.031,3.031
USDPLN,20101229,071400,3.030,3.031,3.030,3.031
USDPLN,20101229,071500,3.030,3.031,3.030,3.031
USDPLN,20101229,071600,3.036,3.036,3.033,3.033
USDPLN,20101229,071700,3.031,3.031,3.031,3.031
USDPLN,20101229,071800,3.034,3.034,3.034,3.034
USDPLN,20101229,071900,3.032,3.032,3.032,3.032
USDPLN,20101229,072000,3.031,3.031,3.031,3.031
USDPLN,20101229,072300,3.032,3.032,3.032,3.032
USDPLN,20101229,072500,3.031,3.031,3.031,3.031
USDPLN,20101229,072800,3.032,3.032,3.032,3.032
USDPLN,20101229,072900,3.031,3.031,3.031,3.031
USDPLN,20101229,073000,3.032,3.032,3.032,3.032
USDPLN,20101229,073100,3.031,3.031,3.031,3.031
USDPLN,20101229,073200,3.032,3.032,3.032,3.032
USDPLN,20101229,073400,3.031,3.031,3.031,3.031
USDPLN,20101229,073500,3.034,3.034,3.032,3.032
USDPLN,20101229,073600,3.031,3.031,3.031,3.031
USDPLN,20101229,073700,3.032,3.035,3.032,3.032
USDPLN,20101229,074000,3.031,3.031,3.031,3.031
USDPLN,20101229,074100,3.036,3.036,3.031,3.031
USDPLN,20101229,074300,3.032,3.034,3.032,3.034
USDPLN,20101229,074400,3.032,3.032,3.032,3.032
USDPLN,20101229,074500,3.034,3.034,3.034,3.034
USDPLN,20101229,074600,3.031,3.031,3.030,3.030
USDPLN,20101229,074700,3.031,3.031,3.031,3.031
USDPLN,20101229,075000,3.033,3.033,3.031,3.031
USDPLN,20101229,075100,3.036,3.036,3.036,3.036
USDPLN,20101229,075200,3.034,3.034,3.031,3.031
USDPLN,20101229,075300,3.034,3.034,3.034,3.034
USDPLN,20101229,075400,3.031,3.031,3.031,3.031
USDPLN,20101229,075700,3.032,3.032,3.031,3.031
USDPLN,20101229,080000,3.037,3.037,3.031,3.031
USDPLN,20101229,080500,3.031,3.031,3.031,3.031
USDPLN,20101229,080800,3.030,3.030,3.030,3.030
USDPLN,20101229,080900,3.029,3.029,3.029,3.029
USDPLN,20101229,081000,3.028,3.028,3.028,3.028
USDPLN,20101229,081100,3.027,3.028,3.027,3.027
USDPLN,20101229,081200,3.028,3.028,3.027,3.027
USDPLN,20101229,081300,3.026,3.026,3.026,3.026
USDPLN,20101229,081600,3.027,3.027,3.027,3.027
USDPLN,20101229,081700,3.026,3.026,3.026,3.026
USDPLN,20101229,081800,3.025,3.026,3.025,3.026
USDPLN,20101229,081900,3.027,3.027,3.026,3.026
USDPLN,20101229,082000,3.027,3.028,3.027,3.028
USDPLN,20101229,082300,3.027,3.027,3.026,3.026
USDPLN,20101229,082800,3.026,3.026,3.026,3.026
USDPLN,20101229,083000,3.025,3.025,3.025,3.025
USDPLN,20101229,083100,3.026,3.026,3.024,3.024
USDPLN,20101229,083200,3.023,3.023,3.022,3.022
USDPLN,20101229,083300,3.023,3.023,3.023,3.023
USDPLN,20101229,083600,3.024,3.024,3.024,3.024
USDPLN,20101229,083700,3.025,3.025,3.025,3.025
USDPLN,20101229,083900,3.026,3.026,3.026,3.026
USDPLN,20101229,084200,3.025,3.025,3.022,3.023
USDPLN,20101229,084300,3.024,3.025,3.024,3.025
USDPLN,20101229,084700,3.024,3.025,3.024,3.025
USDPLN,20101229,084800,3.026,3.026,3.026,3.026
USDPLN,20101229,084900,3.027,3.028,3.027,3.028
USDPLN,20101229,085000,3.027,3.027,3.026,3.027
USDPLN,20101229,085100,3.028,3.028,3.027,3.027
USDPLN,20101229,085200,3.028,3.028,3.027,3.027
USDPLN,20101229,085300,3.026,3.027,3.026,3.027
USDPLN,20101229,085400,3.026,3.026,3.026,3.026
USDPLN,20101229,085600,3.025,3.025,3.025,3.025
USDPLN,20101229,085900,3.024,3.025,3.024,3.025
USDPLN,20101229,090000,3.026,3.026,3.026,3.026
USDPLN,20101229,090100,3.027,3.027,3.026,3.026
USDPLN,20101229,090300,3.027,3.027,3.026,3.026
USDPLN,20101229,090400,3.025,3.025,3.025,3.025
USDPLN,20101229,090500,3.026,3.026,3.025,3.025
USDPLN,20101229,090600,3.026,3.027,3.026,3.027
USDPLN,20101229,090700,3.028,3.028,3.027,3.028
USDPLN,20101229,090800,3.029,3.029,3.029,3.029
USDPLN,20101229,090900,3.030,3.030,3.030,3.030
USDPLN,20101229,091000,3.029,3.029,3.028,3.028
USDPLN,20101229,091400,3.029,3.029,3.029,3.029
USDPLN,20101229,091500,3.030,3.030,3.030,3.030
USDPLN,20101229,091600,3.031,3.031,3.031,3.031
USDPLN,20101229,091700,3.030,3.031,3.030,3.031
USDPLN,20101229,091800,3.030,3.030,3.030,3.030
USDPLN,20101229,092200,3.031,3.031,3.030,3.031
USDPLN,20101229,092400,3.032,3.032,3.031,3.031
USDPLN,20101229,092700,3.030,3.031,3.030,3.031
USDPLN,20101229,093000,3.032,3.033,3.032,3.033
USDPLN,20101229,093100,3.032,3.033,3.032,3.032
USDPLN,20101229,093200,3.033,3.033,3.033,3.033
USDPLN,20101229,093600,3.034,3.035,3.034,3.035
USDPLN,20101229,093700,3.036,3.036,3.035,3.035
USDPLN,20101229,093800,3.036,3.036,3.035,3.035
USDPLN,20101229,094300,3.036,3.039,3.036,3.039
USDPLN,20101229,094400,3.038,3.038,3.037,3.037
USDPLN,20101229,094500,3.036,3.036,3.036,3.036
USDPLN,20101229,094700,3.037,3.037,3.037,3.037
USDPLN,20101229,094800,3.036,3.036,3.036,3.036
USDPLN,20101229,095000,3.037,3.037,3.037,3.037
USDPLN,20101229,095200,3.038,3.038,3.037,3.038
USDPLN,20101229,095400,3.037,3.037,3.037,3.037
USDPLN,20101229,095700,3.036,3.037,3.036,3.037
USDPLN,20101229,100200,3.037,3.037,3.037,3.037
USDPLN,20101229,100400,3.036,3.036,3.036,3.036
USDPLN,20101229,100700,3.035,3.036,3.035,3.036
USDPLN,20101229,100800,3.035,3.036,3.035,3.036
USDPLN,20101229,100900,3.035,3.035,3.034,3.034
USDPLN,20101229,101000,3.033,3.033,3.032,3.032
USDPLN,20101229,101100,3.033,3.033,3.031,3.031
USDPLN,20101229,101200,3.032,3.032,3.030,3.030
USDPLN,20101229,101300,3.031,3.031,3.030,3.030
USDPLN,20101229,101400,3.031,3.031,3.031,3.031
USDPLN,20101229,101500,3.030,3.030,3.030,3.030
USDPLN,20101229,101600,3.029,3.031,3.029,3.030
USDPLN,20101229,101700,3.031,3.031,3.031,3.031
USDPLN,20101229,101800,3.030,3.031,3.030,3.031
USDPLN,20101229,101900,3.030,3.030,3.030,3.030
USDPLN,20101229,102100,3.031,3.031,3.030,3.030
USDPLN,20101229,102200,3.029,3.030,3.029,3.029
USDPLN,20101229,102300,3.028,3.029,3.028,3.028
USDPLN,20101229,102400,3.029,3.029,3.029,3.029
USDPLN,20101229,102500,3.028,3.028,3.026,3.026
USDPLN,20101229,102600,3.027,3.028,3.026,3.028
USDPLN,20101229,102700,3.027,3.027,3.027,3.027
USDPLN,20101229,102800,3.028,3.028,3.027,3.027
USDPLN,20101229,102900,3.026,3.027,3.026,3.027
USDPLN,20101229,103000,3.028,3.028,3.027,3.027
USDPLN,20101229,103100,3.028,3.028,3.028,3.028
USDPLN,20101229,103200,3.031,3.031,3.028,3.029
USDPLN,20101229,103300,3.030,3.030,3.029,3.029
USDPLN,20101229,103500,3.028,3.028,3.028,3.028
USDPLN,20101229,103600,3.029,3.029,3.028,3.028
USDPLN,20101229,103700,3.029,3.029,3.028,3.028
USDPLN,20101229,103800,3.029,3.029,3.028,3.028
USDPLN,20101229,104300,3.028,3.028,3.028,3.028
USDPLN,20101229,104500,3.027,3.028,3.027,3.028
USDPLN,20101229,104600,3.027,3.027,3.027,3.027
USDPLN,20101229,104700,3.028,3.028,3.027,3.028
USDPLN,20101229,104800,3.029,3.029,3.029,3.029
USDPLN,20101229,104900,3.028,3.029,3.028,3.029
USDPLN,20101229,105100,3.030,3.030,3.030,3.030
USDPLN,20101229,105300,3.029,3.030,3.029,3.030
USDPLN,20101229,105500,3.029,3.030,3.029,3.030
USDPLN,20101229,105600,3.031,3.031,3.030,3.030
USDPLN,20101229,105700,3.031,3.032,3.030,3.032
USDPLN,20101229,105900,3.033,3.033,3.033,3.033
USDPLN,20101229,110000,3.032,3.033,3.032,3.033
USDPLN,20101229,110100,3.032,3.032,3.032,3.032
USDPLN,20101229,110500,3.033,3.033,3.033,3.033
USDPLN,20101229,110800,3.032,3.032,3.032,3.032
USDPLN,20101229,110900,3.031,3.031,3.030,3.030
USDPLN,20101229,111000,3.029,3.029,3.025,3.025
USDPLN,20101229,111100,3.024,3.025,3.024,3.024
USDPLN,20101229,111200,3.025,3.025,3.025,3.025
USDPLN,20101229,111300,3.026,3.026,3.026,3.026
USDPLN,20101229,111400,3.025,3.026,3.025,3.026
USDPLN,20101229,111500,3.025,3.026,3.025,3.025
USDPLN,20101229,111700,3.026,3.026,3.026,3.026
USDPLN,20101229,111900,3.027,3.027,3.027,3.027
USDPLN,20101229,112000,3.026,3.026,3.026,3.026
USDPLN,20101229,112400,3.027,3.027,3.026,3.027
USDPLN,20101229,112500,3.026,3.026,3.025,3.026
USDPLN,20101229,112600,3.027,3.027,3.026,3.026
USDPLN,20101229,112700,3.027,3.027,3.026,3.026
USDPLN,20101229,112800,3.027,3.027,3.027,3.027
USDPLN,20101229,112900,3.026,3.026,3.026,3.026
USDPLN,20101229,113000,3.027,3.027,3.026,3.027
USDPLN,20101229,113100,3.028,3.028,3.028,3.028
USDPLN,20101229,113200,3.029,3.030,3.029,3.029
USDPLN,20101229,113300,3.028,3.028,3.028,3.028
USDPLN,20101229,113400,3.029,3.029,3.029,3.029
USDPLN,20101229,113500,3.028,3.028,3.027,3.027
USDPLN,20101229,113600,3.028,3.028,3.028,3.028
USDPLN,20101229,113700,3.029,3.029,3.028,3.028
USDPLN,20101229,113800,3.027,3.027,3.027,3.027
USDPLN,20101229,113900,3.028,3.028,3.027,3.027
USDPLN,20101229,114100,3.028,3.028,3.027,3.027
USDPLN,20101229,114200,3.028,3.028,3.027,3.028
USDPLN,20101229,114500,3.029,3.029,3.029,3.029
USDPLN,20101229,114600,3.028,3.029,3.028,3.029
USDPLN,20101229,114900,3.028,3.029,3.028,3.028
USDPLN,20101229,115000,3.029,3.029,3.028,3.028
USDPLN,20101229,115200,3.029,3.029,3.028,3.029
USDPLN,20101229,115300,3.030,3.030,3.028,3.028
USDPLN,20101229,115400,3.029,3.029,3.029,3.029
USDPLN,20101229,115500,3.028,3.028,3.028,3.028
USDPLN,20101229,115600,3.029,3.029,3.029,3.029
USDPLN,20101229,115800,3.028,3.029,3.028,3.028
USDPLN,20101229,115900,3.029,3.029,3.028,3.028
USDPLN,20101229,120000,3.027,3.027,3.027,3.027
USDPLN,20101229,120200,3.028,3.028,3.027,3.027
USDPLN,20101229,120500,3.028,3.028,3.027,3.027
USDPLN,20101229,120600,3.026,3.026,3.025,3.026
USDPLN,20101229,120700,3.027,3.027,3.026,3.026
USDPLN,20101229,120800,3.027,3.027,3.026,3.027
USDPLN,20101229,120900,3.028,3.028,3.027,3.027
USDPLN,20101229,121000,3.028,3.028,3.028,3.028
USDPLN,20101229,121100,3.027,3.028,3.027,3.028
USDPLN,20101229,121200,3.027,3.027,3.027,3.027
USDPLN,20101229,121300,3.028,3.028,3.027,3.027
USDPLN,20101229,121400,3.028,3.028,3.027,3.027
USDPLN,20101229,121500,3.025,3.025,3.025,3.025
USDPLN,20101229,121600,3.026,3.026,3.026,3.026
USDPLN,20101229,121700,3.027,3.027,3.027,3.027
USDPLN,20101229,121800,3.026,3.026,3.025,3.026
USDPLN,20101229,121900,3.027,3.027,3.027,3.027
USDPLN,20101229,122000,3.026,3.027,3.026,3.026
USDPLN,20101229,122100,3.027,3.027,3.023,3.023
USDPLN,20101229,122200,3.024,3.024,3.023,3.023
USDPLN,20101229,122300,3.024,3.024,3.024,3.024
USDPLN,20101229,122400,3.025,3.025,3.024,3.024
USDPLN,20101229,122500,3.023,3.023,3.023,3.023
USDPLN,20101229,122800,3.022,3.022,3.022,3.022
USDPLN,20101229,123100,3.023,3.023,3.022,3.022
USDPLN,20101229,123500,3.023,3.023,3.023,3.023
USDPLN,20101229,123600,3.022,3.023,3.022,3.022
USDPLN,20101229,123700,3.021,3.022,3.021,3.022
USDPLN,20101229,123800,3.023,3.023,3.023,3.023
USDPLN,20101229,123900,3.022,3.023,3.022,3.023
USDPLN,20101229,124000,3.022,3.023,3.022,3.022
USDPLN,20101229,124100,3.023,3.023,3.023,3.023
USDPLN,20101229,124300,3.024,3.024,3.024,3.024
USDPLN,20101229,124400,3.023,3.023,3.023,3.023
USDPLN,20101229,124500,3.024,3.024,3.023,3.024
USDPLN,20101229,125000,3.024,3.024,3.024,3.024
USDPLN,20101229,125100,3.023,3.024,3.023,3.024
USDPLN,20101229,125200,3.025,3.025,3.024,3.024
USDPLN,20101229,125300,3.023,3.023,3.023,3.023
USDPLN,20101229,125400,3.024,3.024,3.023,3.024
USDPLN,20101229,125500,3.023,3.023,3.023,3.023
USDPLN,20101229,125600,3.024,3.024,3.023,3.023
USDPLN,20101229,125700,3.024,3.024,3.023,3.023
USDPLN,20101229,125900,3.024,3.024,3.023,3.023
USDPLN,20101229,130000,3.024,3.024,3.023,3.023
USDPLN,20101229,130200,3.024,3.024,3.024,3.024
USDPLN,20101229,130300,3.023,3.023,3.023,3.023
USDPLN,20101229,130600,3.024,3.024,3.024,3.024
USDPLN,20101229,130700,3.023,3.023,3.023,3.023
USDPLN,20101229,130800,3.024,3.024,3.023,3.023
USDPLN,20101229,130900,3.024,3.024,3.023,3.023
USDPLN,20101229,131100,3.024,3.024,3.023,3.023
USDPLN,20101229,131600,3.023,3.023,3.023,3.023
USDPLN,20101229,131700,3.024,3.024,3.024,3.024
USDPLN,20101229,131900,3.025,3.025,3.025,3.025
USDPLN,20101229,132000,3.024,3.024,3.024,3.024
USDPLN,20101229,132100,3.025,3.025,3.025,3.025
USDPLN,20101229,132200,3.024,3.025,3.024,3.024
USDPLN,20101229,132300,3.025,3.025,3.024,3.024
USDPLN,20101229,132400,3.025,3.025,3.025,3.025
USDPLN,20101229,132500,3.024,3.025,3.024,3.025
USDPLN,20101229,132600,3.024,3.025,3.024,3.025
USDPLN,20101229,132800,3.024,3.024,3.024,3.024
USDPLN,20101229,132900,3.023,3.023,3.023,3.023
USDPLN,20101229,133000,3.022,3.022,3.022,3.022
USDPLN,20101229,133100,3.023,3.023,3.023,3.023
USDPLN,20101229,133300,3.022,3.023,3.022,3.023
USDPLN,20101229,133500,3.022,3.023,3.022,3.023
USDPLN,20101229,133600,3.022,3.022,3.022,3.022
USDPLN,20101229,133800,3.023,3.023,3.023,3.023
USDPLN,20101229,133900,3.022,3.022,3.022,3.022
USDPLN,20101229,134100,3.023,3.023,3.021,3.021
USDPLN,20101229,134200,3.020,3.021,3.020,3.020
USDPLN,20101229,134300,3.021,3.021,3.020,3.021
USDPLN,20101229,134400,3.020,3.021,3.020,3.021
USDPLN,20101229,134600,3.020,3.020,3.020,3.020
USDPLN,20101229,134700,3.021,3.021,3.021,3.021
USDPLN,20101229,134800,3.020,3.020,3.020,3.020
USDPLN,20101229,134900,3.019,3.020,3.019,3.020
USDPLN,20101229,135400,3.021,3.021,3.021,3.021
USDPLN,20101229,135600,3.020,3.020,3.020,3.020
USDPLN,20101229,135800,3.019,3.019,3.019,3.019
USDPLN,20101229,135900,3.018,3.019,3.018,3.019
USDPLN,20101229,140100,3.018,3.018,3.016,3.016
USDPLN,20101229,140200,3.015,3.016,3.015,3.016
USDPLN,20101229,140400,3.017,3.017,3.017,3.017
USDPLN,20101229,140500,3.016,3.017,3.016,3.017
USDPLN,20101229,141000,3.017,3.017,3.017,3.017
USDPLN,20101229,141100,3.018,3.018,3.018,3.018
USDPLN,20101229,141200,3.017,3.017,3.017,3.017
USDPLN,20101229,141400,3.016,3.016,3.016,3.016
USDPLN,20101229,141500,3.015,3.015,3.015,3.015
USDPLN,20101229,141600,3.016,3.016,3.015,3.015
USDPLN,20101229,141800,3.016,3.016,3.016,3.016
USDPLN,20101229,142100,3.017,3.017,3.016,3.017
USDPLN,20101229,142200,3.016,3.016,3.016,3.016
USDPLN,20101229,142300,3.017,3.017,3.017,3.017
USDPLN,20101229,142500,3.016,3.016,3.016,3.016
USDPLN,20101229,142700,3.017,3.017,3.016,3.016
USDPLN,20101229,142900,3.017,3.017,3.016,3.016
USDPLN,20101229,143000,3.015,3.015,3.014,3.014
USDPLN,20101229,143100,3.013,3.014,3.013,3.014
USDPLN,20101229,143600,3.014,3.014,3.014,3.014
USDPLN,20101229,143700,3.015,3.015,3.014,3.014
USDPLN,20101229,143800,3.015,3.016,3.015,3.015
USDPLN,20101229,144000,3.016,3.016,3.015,3.016
USDPLN,20101229,144100,3.015,3.015,3.015,3.015
USDPLN,20101229,144400,3.016,3.017,3.016,3.016
USDPLN,20101229,144600,3.017,3.017,3.015,3.015
USDPLN,20101229,144700,3.016,3.016,3.015,3.016
USDPLN,20101229,144800,3.015,3.015,3.015,3.015
USDPLN,20101229,144900,3.016,3.016,3.015,3.015
USDPLN,20101229,145000,3.016,3.016,3.016,3.016
USDPLN,20101229,145100,3.017,3.017,3.017,3.017
USDPLN,20101229,145200,3.018,3.018,3.017,3.017
USDPLN,20101229,145300,3.018,3.018,3.018,3.018
USDPLN,20101229,145400,3.017,3.017,3.017,3.017
USDPLN,20101229,145500,3.018,3.018,3.018,3.018
USDPLN,20101229,145600,3.019,3.019,3.018,3.019
USDPLN,20101229,145700,3.018,3.018,3.018,3.018
USDPLN,20101229,145800,3.019,3.019,3.019,3.019
USDPLN,20101229,145900,3.018,3.019,3.018,3.019
USDPLN,20101229,150000,3.018,3.018,3.017,3.017
USDPLN,20101229,150100,3.016,3.017,3.016,3.017
USDPLN,20101229,150200,3.018,3.018,3.017,3.017
USDPLN,20101229,150300,3.018,3.018,3.018,3.018
USDPLN,20101229,150400,3.019,3.019,3.018,3.018
USDPLN,20101229,150500,3.019,3.019,3.018,3.018
USDPLN,20101229,150600,3.019,3.019,3.019,3.019
USDPLN,20101229,150700,3.020,3.020,3.019,3.019
USDPLN,20101229,150800,3.021,3.021,3.020,3.020
USDPLN,20101229,151000,3.021,3.021,3.021,3.021
USDPLN,20101229,151100,3.022,3.022,3.021,3.021
USDPLN,20101229,151200,3.020,3.020,3.020,3.020
USDPLN,20101229,151300,3.021,3.021,3.021,3.021
USDPLN,20101229,151600,3.020,3.020,3.020,3.020
USDPLN,20101229,151700,3.021,3.021,3.021,3.021
USDPLN,20101229,151800,3.019,3.019,3.019,3.019
USDPLN,20101229,152000,3.020,3.020,3.019,3.020
USDPLN,20101229,152100,3.019,3.019,3.019,3.019
USDPLN,20101229,152200,3.018,3.019,3.018,3.019
USDPLN,20101229,152300,3.018,3.018,3.018,3.018
USDPLN,20101229,152500,3.019,3.019,3.019,3.019
USDPLN,20101229,152600,3.018,3.019,3.018,3.019
USDPLN,20101229,152700,3.018,3.019,3.018,3.018
USDPLN,20101229,152900,3.019,3.019,3.018,3.018
USDPLN,20101229,153000,3.019,3.019,3.018,3.018
USDPLN,20101229,153400,3.017,3.017,3.017,3.017
USDPLN,20101229,153500,3.018,3.018,3.018,3.018
USDPLN,20101229,153600,3.017,3.018,3.017,3.018
USDPLN,20101229,154100,3.018,3.018,3.018,3.018
USDPLN,20101229,154300,3.017,3.018,3.017,3.018
USDPLN,20101229,154500,3.019,3.019,3.019,3.019
USDPLN,20101229,154900,3.020,3.020,3.019,3.019
USDPLN,20101229,155100,3.020,3.020,3.020,3.020
USDPLN,20101229,155200,3.021,3.022,3.021,3.022
USDPLN,20101229,155300,3.021,3.021,3.021,3.021
USDPLN,20101229,155400,3.020,3.021,3.020,3.021
USDPLN,20101229,155500,3.020,3.020,3.017,3.017
USDPLN,20101229,155600,3.016,3.017,3.016,3.016
USDPLN,20101229,155700,3.017,3.017,3.016,3.016
USDPLN,20101229,155800,3.017,3.017,3.017,3.017
USDPLN,20101229,155900,3.016,3.017,3.016,3.017
USDPLN,20101229,160000,3.016,3.017,3.016,3.017
USDPLN,20101229,160100,3.016,3.017,3.016,3.016
USDPLN,20101229,160300,3.017,3.017,3.016,3.016
USDPLN,20101229,160600,3.017,3.017,3.016,3.016
USDPLN,20101229,160700,3.017,3.017,3.017,3.017
USDPLN,20101229,160800,3.016,3.017,3.016,3.016
USDPLN,20101229,160900,3.017,3.017,3.016,3.017
USDPLN,20101229,161100,3.018,3.018,3.017,3.017
USDPLN,20101229,161400,3.018,3.018,3.017,3.017
USDPLN,20101229,161500,3.018,3.018,3.017,3.017
USDPLN,20101229,161600,3.018,3.018,3.017,3.017
USDPLN,20101229,161800,3.016,3.016,3.016,3.016
USDPLN,20101229,161900,3.017,3.017,3.017,3.017
USDPLN,20101229,162000,3.016,3.017,3.016,3.017
USDPLN,20101229,162100,3.016,3.016,3.015,3.015
USDPLN,20101229,162200,3.016,3.016,3.016,3.016
USDPLN,20101229,162300,3.015,3.015,3.015,3.015
USDPLN,20101229,162700,3.014,3.015,3.014,3.015
USDPLN,20101229,162900,3.016,3.016,3.015,3.015
USDPLN,20101229,163000,3.014,3.014,3.014,3.014
USDPLN,20101229,163100,3.015,3.015,3.015,3.015
USDPLN,20101229,163200,3.016,3.016,3.016,3.016
USDPLN,20101229,163300,3.015,3.015,3.015,3.015
USDPLN,20101229,163400,3.014,3.016,3.014,3.016
USDPLN,20101229,163700,3.017,3.017,3.016,3.016
USDPLN,20101229,163900,3.017,3.017,3.016,3.016
USDPLN,20101229,164400,3.016,3.016,3.016,3.016
USDPLN,20101229,164600,3.017,3.017,3.016,3.016
USDPLN,20101229,164700,3.017,3.017,3.017,3.017
USDPLN,20101229,164800,3.016,3.016,3.016,3.016
USDPLN,20101229,164900,3.017,3.017,3.016,3.017
USDPLN,20101229,165200,3.018,3.018,3.018,3.018
USDPLN,20101229,165300,3.017,3.017,3.017,3.017
USDPLN,20101229,165700,3.018,3.018,3.018,3.018
USDPLN,20101229,165900,3.019,3.019,3.019,3.019
USDPLN,20101229,170000,3.018,3.018,3.015,3.015
USDPLN,20101229,170100,3.014,3.016,3.014,3.016
USDPLN,20101229,170200,3.017,3.017,3.017,3.017
USDPLN,20101229,170300,3.018,3.018,3.018,3.018
USDPLN,20101229,170400,3.017,3.018,3.017,3.018
USDPLN,20101229,170500,3.017,3.017,3.017,3.017
USDPLN,20101229,170700,3.016,3.017,3.016,3.017
USDPLN,20101229,170800,3.016,3.017,3.016,3.017
USDPLN,20101229,170900,3.016,3.017,3.016,3.017
USDPLN,20101229,171000,3.016,3.017,3.016,3.017
USDPLN,20101229,171100,3.016,3.017,3.016,3.017
USDPLN,20101229,171200,3.016,3.017,3.016,3.017
USDPLN,20101229,171300,3.016,3.016,3.016,3.016
USDPLN,20101229,171400,3.017,3.017,3.016,3.016
USDPLN,20101229,171800,3.015,3.015,3.015,3.015
USDPLN,20101229,171900,3.016,3.016,3.015,3.015
USDPLN,20101229,172000,3.016,3.016,3.015,3.015
USDPLN,20101229,172500,3.014,3.015,3.014,3.014
USDPLN,20101229,172600,3.015,3.015,3.015,3.015
USDPLN,20101229,172700,3.014,3.015,3.014,3.014
USDPLN,20101229,172900,3.013,3.013,3.013,3.013
USDPLN,20101229,173000,3.014,3.014,3.014,3.014
USDPLN,20101229,173100,3.013,3.013,3.013,3.013
USDPLN,20101229,173200,3.014,3.014,3.013,3.013
USDPLN,20101229,173300,3.014,3.014,3.014,3.014
USDPLN,20101229,173400,3.013,3.013,3.012,3.012
USDPLN,20101229,173500,3.010,3.010,3.009,3.009
USDPLN,20101229,173700,3.008,3.008,3.008,3.008
USDPLN,20101229,173800,3.007,3.008,3.007,3.007
USDPLN,20101229,173900,3.006,3.006,3.005,3.005
USDPLN,20101229,174000,3.006,3.006,3.006,3.006
USDPLN,20101229,174100,3.007,3.007,3.005,3.005
USDPLN,20101229,174200,3.004,3.004,3.003,3.003
USDPLN,20101229,174400,3.002,3.003,3.002,3.003
USDPLN,20101229,174500,3.004,3.004,3.003,3.003
USDPLN,20101229,174600,3.002,3.002,3.001,3.001
USDPLN,20101229,174900,3.000,3.000,3.000,3.000
USDPLN,20101229,175000,2.999,2.999,2.998,2.998
USDPLN,20101229,175100,2.999,2.999,2.998,2.998
USDPLN,20101229,175200,2.999,2.999,2.999,2.999
USDPLN,20101229,175300,3.000,3.000,3.000,3.000
USDPLN,20101229,175400,2.999,3.000,2.999,3.000
USDPLN,20101229,175600,3.001,3.001,3.000,3.001
USDPLN,20101229,175700,3.002,3.002,3.002,3.002
USDPLN,20101229,180100,3.001,3.001,3.001,3.001
USDPLN,20101229,180200,3.000,3.000,3.000,3.000
USDPLN,20101229,180300,3.001,3.001,3.001,3.001
USDPLN,20101229,180400,3.002,3.002,3.002,3.002
USDPLN,20101229,180500,3.001,3.001,3.001,3.001
USDPLN,20101229,180600,3.002,3.002,3.002,3.002
USDPLN,20101229,180900,3.001,3.002,3.001,3.002
USDPLN,20101229,181100,3.003,3.004,3.003,3.004
USDPLN,20101229,181200,3.005,3.005,3.004,3.005
USDPLN,20101229,181400,3.004,3.004,3.004,3.004
USDPLN,20101229,181500,3.005,3.005,3.005,3.005
USDPLN,20101229,181800,3.006,3.006,3.005,3.006
USDPLN,20101229,181900,3.005,3.005,3.005,3.005
USDPLN,20101229,182000,3.004,3.004,3.004,3.004
USDPLN,20101229,182200,3.005,3.005,3.005,3.005
USDPLN,20101229,182300,3.004,3.004,3.004,3.004
USDPLN,20101229,182700,3.005,3.005,3.004,3.004
USDPLN,20101229,183200,3.005,3.005,3.004,3.004
USDPLN,20101229,183600,3.005,3.005,3.005,3.005
USDPLN,20101229,183800,3.004,3.004,3.004,3.004
USDPLN,20101229,184100,3.007,3.007,3.007,3.007
USDPLN,20101229,184200,3.004,3.004,3.004,3.004
USDPLN,20101229,184300,3.006,3.006,3.006,3.006
USDPLN,20101229,184400,3.004,3.004,3.004,3.004
USDPLN,20101229,184800,3.003,3.003,3.003,3.003
USDPLN,20101229,184900,3.004,3.004,3.003,3.003
USDPLN,20101229,185000,3.004,3.004,3.004,3.004
USDPLN,20101229,185200,3.003,3.004,3.003,3.004
USDPLN,20101229,185300,3.003,3.004,3.003,3.004
USDPLN,20101229,185400,3.003,3.003,3.003,3.003
USDPLN,20101229,185700,3.002,3.002,3.002,3.002
USDPLN,20101229,185800,3.001,3.001,3.001,3.001
USDPLN,20101229,185900,3.000,3.001,3.000,3.001
USDPLN,20101229,190000,3.002,3.003,3.002,3.003
USDPLN,20101229,190100,3.002,3.003,3.002,3.003
USDPLN,20101229,190200,3.002,3.002,3.001,3.001
USDPLN,20101229,190300,3.000,3.000,2.999,3.000
USDPLN,20101229,190400,2.999,2.999,2.997,2.997
USDPLN,20101229,190600,2.996,2.996,2.995,2.995
USDPLN,20101229,190700,2.996,2.996,2.996,2.996
USDPLN,20101229,190800,2.997,2.997,2.997,2.997
USDPLN,20101229,190900,2.996,2.996,2.996,2.996
USDPLN,20101229,191000,2.997,2.997,2.997,2.997
USDPLN,20101229,191100,2.998,2.998,2.998,2.998
USDPLN,20101229,191200,2.997,2.998,2.997,2.998
USDPLN,20101229,191300,2.997,2.997,2.997,2.997
USDPLN,20101229,191500,2.996,2.997,2.996,2.997
USDPLN,20101229,191600,2.996,2.996,2.996,2.996
USDPLN,20101229,191700,2.995,2.995,2.994,2.994
USDPLN,20101229,191800,2.995,2.995,2.995,2.995
USDPLN,20101229,191900,2.994,2.995,2.994,2.995
USDPLN,20101229,192200,2.994,2.994,2.994,2.994
USDPLN,20101229,192400,2.993,2.994,2.993,2.994
USDPLN,20101229,192500,2.993,2.993,2.992,2.992
USDPLN,20101229,192600,2.993,2.993,2.993,2.993
USDPLN,20101229,192700,2.992,2.992,2.992,2.992
USDPLN,20101229,192800,2.993,2.993,2.993,2.993
USDPLN,20101229,192900,2.992,2.993,2.992,2.993
USDPLN,20101229,193000,2.992,2.993,2.992,2.993
USDPLN,20101229,193100,2.992,2.994,2.992,2.994
USDPLN,20101229,193400,2.993,2.993,2.993,2.993
USDPLN,20101229,193500,2.994,2.994,2.994,2.994
USDPLN,20101229,193600,2.995,2.995,2.995,2.995
USDPLN,20101229,193900,2.996,2.996,2.995,2.996
USDPLN,20101229,194000,2.995,2.997,2.995,2.997
USDPLN,20101229,194100,2.996,2.996,2.996,2.996
USDPLN,20101229,194200,2.995,2.996,2.995,2.996
USDPLN,20101229,194300,2.995,2.996,2.995,2.996
USDPLN,20101229,194400,2.995,2.996,2.995,2.996
USDPLN,20101229,194900,2.995,2.996,2.995,2.996
USDPLN,20101229,195000,2.995,2.995,2.995,2.995
USDPLN,20101229,195100,2.996,2.996,2.996,2.996
USDPLN,20101229,195200,2.995,2.996,2.995,2.996
USDPLN,20101229,195300,2.995,2.995,2.995,2.995
USDPLN,20101229,195500,2.996,2.996,2.996,2.996
USDPLN,20101229,195900,2.997,2.997,2.997,2.997
USDPLN,20101229,200000,2.996,2.996,2.996,2.996
USDPLN,20101229,200200,2.997,2.997,2.996,2.996
USDPLN,20101229,200300,2.997,2.997,2.997,2.997
USDPLN,20101229,200400,2.996,2.996,2.996,2.996
USDPLN,20101229,200700,2.997,2.997,2.996,2.996
USDPLN,20101229,200800,2.997,2.997,2.996,2.996
USDPLN,20101229,201000,2.997,2.997,2.997,2.997
USDPLN,20101229,201100,2.996,2.996,2.996,2.996
USDPLN,20101229,201300,2.997,2.997,2.996,2.996
USDPLN,20101229,201400,2.997,2.997,2.996,2.996
USDPLN,20101229,201500,2.997,2.997,2.997,2.997
USDPLN,20101229,201800,2.998,2.998,2.997,2.997
USDPLN,20101229,201900,2.998,2.998,2.998,2.998
USDPLN,20101229,202100,2.999,2.999,2.999,2.999
USDPLN,20101229,202300,3.000,3.000,3.000,3.000
USDPLN,20101229,202400,3.001,3.001,3.000,3.000
USDPLN,20101229,202900,3.000,3.000,3.000,3.000
USDPLN,20101229,203000,3.001,3.001,3.000,3.000
USDPLN,20101229,203100,2.999,2.999,2.999,2.999
USDPLN,20101229,203200,3.001,3.001,2.999,2.999
USDPLN,20101229,203400,2.998,2.998,2.998,2.998
USDPLN,20101229,203500,2.999,2.999,2.999,2.999
USDPLN,20101229,203600,3.001,3.001,3.001,3.001
USDPLN,20101229,203700,2.999,2.999,2.999,2.999
USDPLN,20101229,203800,3.004,3.004,3.001,3.001
USDPLN,20101229,203900,2.998,2.999,2.998,2.999
USDPLN,20101229,204200,3.000,3.000,3.000,3.000
USDPLN,20101229,204300,2.999,2.999,2.999,2.999
USDPLN,20101229,204400,2.998,2.999,2.998,2.999
USDPLN,20101229,204500,2.998,2.998,2.998,2.998
USDPLN,20101229,204600,2.999,2.999,2.999,2.999
USDPLN,20101229,204700,2.998,2.998,2.998,2.998
USDPLN,20101229,204800,2.999,2.999,2.998,2.998
USDPLN,20101229,204900,2.999,2.999,2.999,2.999
USDPLN,20101229,205100,3.000,3.000,3.000,3.000
USDPLN,20101229,205300,3.001,3.001,3.001,3.001
USDPLN,20101229,205400,3.000,3.000,3.000,3.000
USDPLN,20101229,205500,3.001,3.001,3.001,3.001
USDPLN,20101229,205600,3.000,3.000,3.000,3.000
USDPLN,20101229,205700,3.001,3.001,3.000,3.000
USDPLN,20101229,210000,2.999,2.999,2.999,2.999
USDPLN,20101229,210200,2.998,2.998,2.998,2.998
USDPLN,20101229,210300,2.999,2.999,2.999,2.999
USDPLN,20101229,210700,2.998,2.999,2.998,2.998
USDPLN,20101229,210800,2.999,2.999,2.998,2.998
USDPLN,20101229,210900,2.997,2.997,2.996,2.996
USDPLN,20101229,211200,2.995,2.995,2.995,2.995
USDPLN,20101229,211300,2.996,2.996,2.996,2.996
USDPLN,20101229,211400,2.995,2.996,2.995,2.996
USDPLN,20101229,211500,2.995,2.995,2.995,2.995
USDPLN,20101229,211600,2.996,2.996,2.996,2.996
USDPLN,20101229,211700,2.995,2.995,2.994,2.994
USDPLN,20101229,211800,2.995,2.995,2.994,2.995
USDPLN,20101229,211900,2.994,2.995,2.994,2.994
USDPLN,20101229,212000,2.995,2.995,2.995,2.995
USDPLN,20101229,212100,2.994,2.994,2.994,2.994
USDPLN,20101229,212500,2.995,2.995,2.994,2.994
USDPLN,20101229,212600,2.995,2.995,2.995,2.995
USDPLN,20101229,212700,2.994,2.995,2.994,2.995
USDPLN,20101229,212800,2.994,2.995,2.994,2.995
USDPLN,20101229,213100,2.994,2.994,2.994,2.994
USDPLN,20101229,213200,2.993,2.993,2.993,2.993
USDPLN,20101229,213300,2.994,2.994,2.993,2.994
USDPLN,20101229,213400,2.993,2.993,2.993,2.993
USDPLN,20101229,213500,2.994,2.994,2.994,2.994
USDPLN,20101229,213700,2.999,2.999,2.997,2.997
USDPLN,20101229,213800,2.994,2.994,2.994,2.994
USDPLN,20101229,214200,2.995,2.995,2.995,2.995
USDPLN,20101229,214400,2.994,2.994,2.994,2.994
USDPLN,20101229,214500,2.995,2.995,2.994,2.994
USDPLN,20101229,214600,2.995,2.995,2.994,2.994
USDPLN,20101229,214900,2.995,2.995,2.995,2.995
USDPLN,20101229,215000,2.994,2.995,2.994,2.995
USDPLN,20101229,215300,2.994,2.995,2.994,2.995
USDPLN,20101229,215800,2.996,2.996,2.996,2.996
USDPLN,20101229,220000,2.997,2.997,2.997,2.997
USDPLN,20101229,220200,2.998,2.998,2.997,2.997
USDPLN,20101229,220400,2.998,2.998,2.997,2.997
USDPLN,20101229,220800,2.999,2.999,2.999,2.999
USDPLN,20101229,220900,2.997,2.997,2.997,2.997
USDPLN,20101229,221000,2.998,3.000,2.998,3.000
USDPLN,20101229,221100,2.997,2.997,2.997,2.997
USDPLN,20101229,221400,2.996,2.996,2.996,2.996
USDPLN,20101229,221500,2.997,2.997,2.997,2.997
USDPLN,20101229,221600,2.996,2.997,2.996,2.997
USDPLN,20101229,221700,2.996,2.997,2.996,2.997
USDPLN,20101229,222000,2.996,2.996,2.996,2.996
USDPLN,20101229,222500,2.996,2.996,2.996,2.996
USDPLN,20101229,223000,2.996,2.996,2.996,2.996
USDPLN,20101229,223100,2.997,2.997,2.996,2.996
USDPLN,20101229,223200,2.997,2.997,2.997,2.997
USDPLN,20101229,223400,2.996,2.996,2.996,2.996
USDPLN,20101229,223500,2.995,2.995,2.995,2.995
USDPLN,20101229,223600,2.996,2.996,2.996,2.996
USDPLN,20101229,223700,2.998,2.998,2.998,2.998
USDPLN,20101229,223800,2.996,2.996,2.996,2.996
USDPLN,20101229,223900,2.995,2.995,2.995,2.995
USDPLN,20101229,224100,2.998,2.998,2.995,2.995
USDPLN,20101229,224200,2.996,2.996,2.996,2.996
USDPLN,20101229,224400,2.995,2.995,2.995,2.995
USDPLN,20101229,224600,2.996,2.996,2.995,2.995
USDPLN,20101229,224700,2.998,2.998,2.998,2.998
USDPLN,20101229,224800,2.995,2.995,2.995,2.995
USDPLN,20101229,225000,2.996,2.996,2.996,2.996
USDPLN,20101229,225300,2.995,2.996,2.995,2.996
USDPLN,20101229,225400,2.995,2.996,2.995,2.996
USDPLN,20101229,225500,2.995,2.996,2.995,2.995
USDPLN,20101229,225600,2.996,2.996,2.995,2.995
USDPLN,20101229,230000,2.998,2.998,2.998,2.998
USDPLN,20101229,230100,2.995,2.995,2.995,2.995
USDPLN,20101229,230400,2.994,2.997,2.994,2.994
USDPLN,20101229,230500,2.995,2.995,2.994,2.994
USDPLN,20101229,230600,2.995,2.995,2.995,2.995
USDPLN,20101229,230800,2.997,2.997,2.997,2.997
USDPLN,20101229,230900,2.994,2.994,2.994,2.994
USDPLN,20101229,231000,2.995,2.995,2.994,2.994
USDPLN,20101229,231200,2.999,2.999,2.999,2.999
USDPLN,20101229,231300,2.997,2.997,2.995,2.996
USDPLN,20101229,231500,2.995,2.995,2.995,2.995
USDPLN,20101229,231700,2.999,2.999,2.995,2.995
USDPLN,20101229,232200,2.995,2.995,2.995,2.995
USDPLN,20101229,232300,2.996,2.998,2.996,2.998
USDPLN,20101229,232400,2.995,2.995,2.995,2.995
USDPLN,20101229,232600,2.998,2.998,2.998,2.998
USDPLN,20101229,232700,2.995,2.998,2.995,2.998
USDPLN,20101229,232800,2.995,2.996,2.995,2.995
USDPLN,20101229,232900,2.996,2.998,2.996,2.998
USDPLN,20101229,233000,2.996,2.996,2.995,2.996
USDPLN,20101229,233100,2.995,2.998,2.995,2.998
USDPLN,20101229,233200,2.996,2.996,2.996,2.996
USDPLN,20101229,233300,2.997,2.997,2.996,2.996
USDPLN,20101229,233400,2.997,2.997,2.997,2.997
USDPLN,20101229,233500,2.996,2.997,2.996,2.997
USDPLN,20101229,233800,3.002,3.002,2.997,2.997
USDPLN,20101229,234200,2.998,2.998,2.998,2.998
USDPLN,20101229,234400,2.997,2.997,2.997,2.997
USDPLN,20101229,234700,2.996,2.996,2.996,2.996
USDPLN,20101229,234800,2.997,2.997,2.997,2.997
USDPLN,20101229,235000,2.999,2.999,2.999,2.999
USDPLN,20101229,235100,2.997,2.997,2.997,2.997
USDPLN,20101229,235600,2.997,3.001,2.997,2.999
USDPLN,20101229,235700,2.997,2.997,2.997,2.997
USDPLN,20101229,235800,2.998,2.998,2.998,2.998
USDPLN,20101229,235900,2.997,2.998,2.997,2.997
USDPLN,20101230,000000,3.002,3.002,3.002,3.002
USDRUB,20101229,000500,30.27,30.27,30.27,30.27
USDRUB,20101229,001000,30.27,30.27,30.27,30.27
USDRUB,20101229,001500,30.27,30.27,30.27,30.27
USDRUB,20101229,002000,30.27,30.27,30.27,30.27
USDRUB,20101229,002500,30.27,30.27,30.27,30.27
USDRUB,20101229,003000,30.27,30.27,30.27,30.27
USDRUB,20101229,003500,30.27,30.27,30.27,30.27
USDRUB,20101229,004000,30.27,30.27,30.27,30.27
USDRUB,20101229,004500,30.27,30.27,30.27,30.27
USDRUB,20101229,005000,30.27,30.27,30.27,30.27
USDRUB,20101229,005500,30.27,30.27,30.27,30.27
USDRUB,20101229,010000,30.27,30.27,30.27,30.27
USDRUB,20101229,010500,30.27,30.27,30.27,30.27
USDRUB,20101229,011000,30.27,30.27,30.27,30.27
USDRUB,20101229,011500,30.27,30.27,30.27,30.27
USDRUB,20101229,012000,30.27,30.27,30.27,30.27
USDRUB,20101229,012500,30.27,30.27,30.27,30.27
USDRUB,20101229,013000,30.27,30.27,30.27,30.27
USDRUB,20101229,013500,30.27,30.27,30.27,30.27
USDRUB,20101229,014000,30.27,30.27,30.27,30.27
USDRUB,20101229,014500,30.27,30.27,30.27,30.27
USDRUB,20101229,015000,30.27,30.27,30.27,30.27
USDRUB,20101229,015500,30.27,30.27,30.27,30.27
USDRUB,20101229,020000,30.27,30.27,30.27,30.27
USDRUB,20101229,020500,30.27,30.27,30.27,30.27
USDRUB,20101229,021000,30.27,30.27,30.27,30.27
USDRUB,20101229,021500,30.27,30.27,30.27,30.27
USDRUB,20101229,022000,30.27,30.27,30.27,30.27
USDRUB,20101229,022500,30.27,30.27,30.27,30.27
USDRUB,20101229,023000,30.27,30.27,30.27,30.27
USDRUB,20101229,023500,30.27,30.27,30.27,30.27
USDRUB,20101229,024000,30.27,30.27,30.27,30.27
USDRUB,20101229,024500,30.27,30.27,30.27,30.27
USDRUB,20101229,025000,30.27,30.27,30.27,30.27
USDRUB,20101229,025500,30.27,30.27,30.27,30.27
USDRUB,20101229,030000,30.27,30.27,30.27,30.27
USDRUB,20101229,030500,30.27,30.27,30.27,30.27
USDRUB,20101229,031000,30.27,30.27,30.27,30.27
USDRUB,20101229,031500,30.27,30.27,30.27,30.27
USDRUB,20101229,032000,30.27,30.27,30.27,30.27
USDRUB,20101229,032500,30.27,30.27,30.27,30.27
USDRUB,20101229,033000,30.27,30.27,30.27,30.27
USDRUB,20101229,033500,30.27,30.27,30.27,30.27
USDRUB,20101229,034000,30.27,30.27,30.27,30.27
USDRUB,20101229,034500,30.27,30.27,30.27,30.27
USDRUB,20101229,035000,30.27,30.27,30.27,30.27
USDRUB,20101229,035500,30.27,30.27,30.27,30.27
USDRUB,20101229,040000,30.27,30.27,30.27,30.27
USDRUB,20101229,040500,30.27,30.27,30.27,30.27
USDRUB,20101229,041000,30.27,30.27,30.27,30.27
USDRUB,20101229,041500,30.27,30.27,30.27,30.27
USDRUB,20101229,042000,30.27,30.27,30.27,30.27
USDRUB,20101229,042500,30.27,30.27,30.27,30.27
USDRUB,20101229,043000,30.27,30.27,30.27,30.27
USDRUB,20101229,043500,30.27,30.27,30.27,30.27
USDRUB,20101229,044000,30.27,30.27,30.27,30.27
USDRUB,20101229,044500,30.27,30.27,30.27,30.27
USDRUB,20101229,045000,30.27,30.27,30.27,30.27
USDRUB,20101229,045500,30.27,30.27,30.27,30.27
USDRUB,20101229,050000,30.27,30.27,30.27,30.27
USDRUB,20101229,050500,30.27,30.27,30.27,30.27
USDRUB,20101229,051000,30.27,30.27,30.27,30.27
USDRUB,20101229,051500,30.27,30.27,30.27,30.27
USDRUB,20101229,052000,30.27,30.27,30.27,30.27
USDRUB,20101229,052500,30.27,30.27,30.27,30.27
USDRUB,20101229,053000,30.27,30.27,30.27,30.27
USDRUB,20101229,053500,30.27,30.27,30.27,30.27
USDRUB,20101229,054000,30.27,30.27,30.27,30.27
USDRUB,20101229,054500,30.27,30.27,30.27,30.27
USDRUB,20101229,055000,30.27,30.27,30.27,30.27
USDRUB,20101229,055500,30.27,30.27,30.27,30.27
USDRUB,20101229,060000,30.27,30.27,30.27,30.27
USDRUB,20101229,060500,30.27,30.27,30.27,30.27
USDRUB,20101229,061000,30.27,30.27,30.27,30.27
USDRUB,20101229,061500,30.27,30.27,30.27,30.27
USDRUB,20101229,062000,30.27,30.27,30.27,30.27
USDRUB,20101229,062500,30.27,30.27,30.27,30.27
USDRUB,20101229,063000,30.27,30.27,30.27,30.27
USDRUB,20101229,063500,30.27,30.27,30.27,30.27
USDRUB,20101229,064000,30.27,30.27,30.27,30.27
USDRUB,20101229,064500,30.27,30.27,30.27,30.27
USDRUB,20101229,065000,30.27,30.27,30.27,30.27
USDRUB,20101229,065500,30.27,30.27,30.27,30.27
USDRUB,20101229,070000,30.27,30.27,30.27,30.27
USDRUB,20101229,070500,30.27,30.27,30.27,30.27
USDRUB,20101229,071000,30.27,30.27,30.27,30.27
USDRUB,20101229,071500,30.27,30.27,30.27,30.27
USDRUB,20101229,072000,30.27,30.27,30.27,30.27
USDRUB,20101229,072500,30.27,30.27,30.27,30.27
USDRUB,20101229,073000,30.27,30.27,30.27,30.27
USDRUB,20101229,073500,30.27,30.27,30.27,30.27
USDRUB,20101229,074000,30.27,30.27,30.27,30.27
USDRUB,20101229,074500,30.27,30.27,30.27,30.27
USDRUB,20101229,075000,30.27,30.27,30.27,30.27
USDRUB,20101229,075500,30.27,30.27,30.27,30.27
USDRUB,20101229,080000,30.27,30.27,30.27,30.27
USDRUB,20101229,080500,30.27,30.27,30.27,30.27
USDRUB,20101229,081000,30.27,30.27,30.27,30.27
USDRUB,20101229,081300,30.31,30.31,30.31,30.31
USDRUB,20101229,081800,30.30,30.30,30.30,30.30
USDRUB,20101229,082300,30.30,30.30,30.30,30.30
USDRUB,20101229,082800,30.30,30.30,30.30,30.30
USDRUB,20101229,083100,30.29,30.29,30.29,30.29
USDRUB,20101229,083600,30.29,30.29,30.29,30.29
USDRUB,20101229,084100,30.29,30.29,30.29,30.29
USDRUB,20101229,084600,30.29,30.29,30.29,30.29
USDRUB,20101229,085100,30.29,30.29,30.29,30.29
USDRUB,20101229,085600,30.29,30.29,30.29,30.29
USDRUB,20101229,090100,30.29,30.29,30.29,30.29
USDRUB,20101229,090500,30.33,30.33,30.33,30.33
USDRUB,20101229,091000,30.33,30.33,30.33,30.33
USDRUB,20101229,091500,30.33,30.33,30.33,30.33
USDRUB,20101229,092000,30.33,30.33,30.33,30.33
USDRUB,20101229,092500,30.33,30.33,30.33,30.33
USDRUB,20101229,093000,30.33,30.33,30.33,30.33
USDRUB,20101229,093500,30.33,30.33,30.33,30.33
USDRUB,20101229,094000,30.33,30.33,30.33,30.33
USDRUB,20101229,094500,30.33,30.33,30.33,30.33
USDRUB,20101229,095000,30.33,30.33,30.33,30.33
USDRUB,20101229,095500,30.33,30.33,30.33,30.33
USDRUB,20101229,100000,30.33,30.33,30.33,30.33
USDRUB,20101229,100500,30.33,30.33,30.33,30.33
USDRUB,20101229,101000,30.33,30.33,30.33,30.33
USDRUB,20101229,101500,30.33,30.33,30.33,30.33
USDRUB,20101229,102000,30.33,30.33,30.33,30.33
USDRUB,20101229,102500,30.33,30.33,30.33,30.33
USDRUB,20101229,103000,30.33,30.33,30.33,30.33
USDRUB,20101229,103500,30.33,30.33,30.33,30.33
USDRUB,20101229,104000,30.33,30.33,30.33,30.33
USDRUB,20101229,104500,30.33,30.33,30.33,30.33
USDRUB,20101229,105000,30.33,30.33,30.33,30.33
USDRUB,20101229,105500,30.33,30.33,30.33,30.33
USDRUB,20101229,110000,30.33,30.33,30.33,30.33
USDRUB,20101229,110100,30.36,30.36,30.36,30.36
USDRUB,20101229,110200,30.37,30.37,30.37,30.37
USDRUB,20101229,110500,30.38,30.38,30.38,30.38
USDRUB,20101229,110600,30.39,30.39,30.39,30.39
USDRUB,20101229,110700,30.40,30.40,30.40,30.40
USDRUB,20101229,110900,30.41,30.41,30.41,30.41
USDRUB,20101229,111000,30.42,30.42,30.42,30.42
USDRUB,20101229,111100,30.41,30.41,30.41,30.41
USDRUB,20101229,111300,30.42,30.42,30.42,30.42
USDRUB,20101229,111400,30.41,30.41,30.41,30.41
USDRUB,20101229,111700,30.42,30.42,30.42,30.42
USDRUB,20101229,111800,30.41,30.41,30.41,30.41
USDRUB,20101229,112300,30.40,30.40,30.40,30.40
USDRUB,20101229,112400,30.41,30.41,30.41,30.41
USDRUB,20101229,112900,30.41,30.41,30.41,30.41
USDRUB,20101229,113000,30.42,30.42,30.42,30.42
USDRUB,20101229,113100,30.43,30.43,30.43,30.43
USDRUB,20101229,113200,30.44,30.44,30.44,30.44
USDRUB,20101229,113300,30.43,30.43,30.43,30.43
USDRUB,20101229,113500,30.44,30.44,30.44,30.44
USDRUB,20101229,113600,30.43,30.43,30.43,30.43
USDRUB,20101229,113900,30.42,30.42,30.42,30.42
USDRUB,20101229,114100,30.43,30.43,30.43,30.43
USDRUB,20101229,114600,30.43,30.43,30.43,30.43
USDRUB,20101229,114700,30.42,30.42,30.42,30.42
USDRUB,20101229,115200,30.42,30.42,30.42,30.42
USDRUB,20101229,115300,30.43,30.43,30.43,30.43
USDRUB,20101229,115400,30.44,30.44,30.44,30.44
USDRUB,20101229,115600,30.43,30.43,30.43,30.43
USDRUB,20101229,115800,30.44,30.44,30.44,30.44
USDRUB,20101229,115900,30.43,30.43,30.43,30.43
USDRUB,20101229,120000,30.44,30.44,30.44,30.44
USDRUB,20101229,120100,30.43,30.43,30.43,30.43
USDRUB,20101229,120200,30.44,30.44,30.44,30.44
USDRUB,20101229,120300,30.43,30.43,30.43,30.43
USDRUB,20101229,120400,30.42,30.42,30.42,30.42
USDRUB,20101229,120800,30.41,30.41,30.41,30.41
USDRUB,20101229,120900,30.42,30.42,30.42,30.42
USDRUB,20101229,121300,30.43,30.43,30.43,30.43
USDRUB,20101229,121800,30.43,30.43,30.43,30.43
USDRUB,20101229,122000,30.44,30.44,30.44,30.44
USDRUB,20101229,122100,30.43,30.43,30.43,30.43
USDRUB,20101229,122200,30.44,30.44,30.44,30.44
USDRUB,20101229,122400,30.43,30.43,30.43,30.43
USDRUB,20101229,122500,30.44,30.44,30.44,30.44
USDRUB,20101229,122700,30.45,30.45,30.45,30.45
USDRUB,20101229,122800,30.46,30.46,30.46,30.46
USDRUB,20101229,122900,30.45,30.45,30.45,30.45
USDRUB,20101229,123400,30.45,30.45,30.45,30.45
USDRUB,20101229,123600,30.46,30.46,30.46,30.46
USDRUB,20101229,123800,30.45,30.45,30.45,30.45
USDRUB,20101229,123900,30.44,30.44,30.44,30.44
USDRUB,20101229,124000,30.43,30.43,30.43,30.43
USDRUB,20101229,124100,30.42,30.42,30.42,30.42
USDRUB,20101229,124400,30.41,30.41,30.41,30.41
USDRUB,20101229,124500,30.40,30.40,30.40,30.40
USDRUB,20101229,124600,30.41,30.41,30.41,30.41
USDRUB,20101229,124800,30.42,30.42,30.42,30.42
USDRUB,20101229,124900,30.41,30.41,30.41,30.41
USDRUB,20101229,125300,30.40,30.40,30.40,30.40
USDRUB,20101229,125400,30.39,30.39,30.39,30.39
USDRUB,20101229,125500,30.38,30.38,30.38,30.38
USDRUB,20101229,125700,30.39,30.39,30.39,30.39
USDRUB,20101229,125800,30.38,30.38,30.38,30.38
USDRUB,20101229,130200,30.37,30.37,30.37,30.37
USDRUB,20101229,130300,30.36,30.36,30.36,30.36
USDRUB,20101229,130500,30.37,30.37,30.37,30.37
USDRUB,20101229,131000,30.37,30.37,30.37,30.37
USDRUB,20101229,131500,30.37,30.37,30.37,30.37
USDRUB,20101229,131700,30.38,30.38,30.38,30.38
USDRUB,20101229,132000,30.39,30.39,30.39,30.39
USDRUB,20101229,132300,30.38,30.38,30.38,30.38
USDRUB,20101229,132400,30.39,30.39,30.39,30.39
USDRUB,20101229,132900,30.38,30.38,30.38,30.38
USDRUB,20101229,133000,30.39,30.39,30.39,30.39
USDRUB,20101229,133500,30.38,30.38,30.38,30.38
USDRUB,20101229,133600,30.37,30.37,30.37,30.37
USDRUB,20101229,133700,30.38,30.38,30.38,30.38
USDRUB,20101229,133900,30.37,30.37,30.37,30.37
USDRUB,20101229,134100,30.36,30.36,30.36,30.36
USDRUB,20101229,134200,30.37,30.37,30.37,30.37
USDRUB,20101229,134300,30.36,30.36,30.36,30.36
USDRUB,20101229,134400,30.37,30.37,30.37,30.37
USDRUB,20101229,134600,30.38,30.38,30.38,30.38
USDRUB,20101229,134700,30.37,30.37,30.37,30.37
USDRUB,20101229,134800,30.38,30.38,30.38,30.38
USDRUB,20101229,134900,30.37,30.37,30.37,30.37
USDRUB,20101229,135200,30.38,30.38,30.38,30.38
USDRUB,20101229,135700,30.38,30.38,30.38,30.38
USDRUB,20101229,140200,30.38,30.38,30.38,30.38
USDRUB,20101229,140500,30.39,30.39,30.39,30.39
USDRUB,20101229,141000,30.39,30.39,30.39,30.39
USDRUB,20101229,141100,30.40,30.40,30.40,30.40
USDRUB,20101229,141300,30.39,30.39,30.39,30.39
USDRUB,20101229,141400,30.40,30.40,30.40,30.40
USDRUB,20101229,141500,30.39,30.39,30.39,30.39
USDRUB,20101229,142000,30.40,30.40,30.40,30.40
USDRUB,20101229,142100,30.39,30.39,30.39,30.39
USDRUB,20101229,142200,30.40,30.40,30.40,30.40
USDRUB,20101229,142300,30.39,30.39,30.39,30.39
USDRUB,20101229,142400,30.40,30.40,30.40,30.40
USDRUB,20101229,142700,30.39,30.39,30.39,30.39
USDRUB,20101229,142900,30.40,30.40,30.40,30.40
USDRUB,20101229,143000,30.39,30.39,30.39,30.39
USDRUB,20101229,143500,30.39,30.39,30.39,30.39
USDRUB,20101229,144000,30.39,30.39,30.39,30.39
USDRUB,20101229,144300,30.40,30.40,30.40,30.40
USDRUB,20101229,144400,30.39,30.39,30.39,30.39
USDRUB,20101229,144500,30.40,30.40,30.40,30.40
USDRUB,20101229,144600,30.41,30.41,30.41,30.41
USDRUB,20101229,144800,30.40,30.40,30.40,30.40
USDRUB,20101229,145000,30.41,30.41,30.41,30.41
USDRUB,20101229,145100,30.40,30.40,30.40,30.40
USDRUB,20101229,145200,30.41,30.41,30.41,30.41
USDRUB,20101229,145700,30.41,30.41,30.41,30.41
USDRUB,20101229,150100,30.43,30.43,30.43,30.43
USDRUB,20101229,150200,30.42,30.42,30.42,30.42
USDRUB,20101229,150700,30.41,30.41,30.41,30.41
USDRUB,20101229,150900,30.42,30.42,30.42,30.42
USDRUB,20101229,151400,30.42,30.42,30.42,30.42
USDRUB,20101229,151800,30.44,30.44,30.44,30.44
USDRUB,20101229,152300,30.44,30.44,30.44,30.44
USDRUB,20101229,152800,30.44,30.44,30.44,30.44
USDRUB,20101229,153300,30.44,30.44,30.44,30.44
USDRUB,20101229,153800,30.44,30.44,30.44,30.44
USDRUB,20101229,154300,30.44,30.44,30.44,30.44
USDRUB,20101229,154800,30.44,30.44,30.44,30.44
USDRUB,20101229,155300,30.44,30.44,30.44,30.44
USDRUB,20101229,155500,30.45,30.45,30.45,30.45
USDRUB,20101229,160000,30.45,30.45,30.45,30.45
USDRUB,20101229,160500,30.45,30.45,30.45,30.45
USDRUB,20101229,161000,30.45,30.45,30.45,30.45
USDRUB,20101229,161500,30.45,30.45,30.45,30.45
USDRUB,20101229,162000,30.45,30.45,30.45,30.45
USDRUB,20101229,162500,30.45,30.45,30.45,30.45
USDRUB,20101229,163000,30.45,30.45,30.45,30.45
USDRUB,20101229,163500,30.45,30.45,30.45,30.45
USDRUB,20101229,164000,30.45,30.45,30.45,30.45
USDRUB,20101229,164500,30.45,30.45,30.45,30.45
USDRUB,20101229,165000,30.45,30.45,30.45,30.45
USDRUB,20101229,165500,30.45,30.45,30.45,30.45
USDRUB,20101229,170000,30.45,30.45,30.45,30.45
USDRUB,20101229,170500,30.45,30.45,30.45,30.45
USDRUB,20101229,171000,30.45,30.45,30.45,30.45
USDRUB,20101229,171500,30.45,30.45,30.45,30.45
USDRUB,20101229,172000,30.45,30.45,30.45,30.45
USDRUB,20101229,172500,30.45,30.45,30.45,30.45
USDRUB,20101229,173000,30.45,30.45,30.45,30.45
USDRUB,20101229,173500,30.45,30.45,30.45,30.45
USDRUB,20101229,174000,30.45,30.45,30.45,30.45
USDRUB,20101229,174500,30.45,30.45,30.45,30.45
USDRUB,20101229,175000,30.45,30.45,30.45,30.45
USDRUB,20101229,175500,30.45,30.45,30.45,30.45
USDRUB,20101229,180000,30.45,30.45,30.45,30.45
USDRUB,20101229,180500,30.45,30.45,30.45,30.45
USDRUB,20101229,181000,30.45,30.45,30.45,30.45
USDRUB,20101229,181500,30.45,30.45,30.45,30.45
USDRUB,20101229,182000,30.45,30.45,30.45,30.45
USDRUB,20101229,182500,30.45,30.45,30.45,30.45
USDRUB,20101229,183000,30.45,30.45,30.45,30.45
USDRUB,20101229,183500,30.45,30.45,30.45,30.45
USDRUB,20101229,184000,30.45,30.45,30.45,30.45
USDRUB,20101229,184500,30.45,30.45,30.45,30.45
USDRUB,20101229,185000,30.45,30.45,30.45,30.45
USDRUB,20101229,185500,30.45,30.45,30.45,30.45
USDRUB,20101229,190000,30.45,30.45,30.45,30.45
USDRUB,20101229,190500,30.45,30.45,30.45,30.45
USDRUB,20101229,191000,30.45,30.45,30.45,30.45
USDRUB,20101229,191500,30.45,30.45,30.45,30.45
USDRUB,20101229,192000,30.45,30.45,30.45,30.45
USDRUB,20101229,192500,30.45,30.45,30.45,30.45
USDRUB,20101229,193000,30.45,30.45,30.45,30.45
USDRUB,20101229,193500,30.45,30.45,30.45,30.45
USDRUB,20101229,194000,30.45,30.45,30.45,30.45
USDRUB,20101229,194500,30.45,30.45,30.45,30.45
USDRUB,20101229,195000,30.45,30.45,30.45,30.45
USDRUB,20101229,195500,30.45,30.45,30.45,30.45
USDRUB,20101229,200000,30.45,30.45,30.45,30.45
USDRUB,20101229,200500,30.45,30.45,30.45,30.45
USDRUB,20101229,201000,30.45,30.45,30.45,30.45
USDRUB,20101229,201500,30.45,30.45,30.45,30.45
USDRUB,20101229,202000,30.45,30.45,30.45,30.45
USDRUB,20101229,202500,30.45,30.45,30.45,30.45
USDRUB,20101229,203000,30.45,30.45,30.45,30.45
USDRUB,20101229,203500,30.45,30.45,30.45,30.45
USDRUB,20101229,204000,30.45,30.45,30.45,30.45
USDRUB,20101229,204500,30.45,30.45,30.45,30.45
USDRUB,20101229,205000,30.45,30.45,30.45,30.45
USDRUB,20101229,205500,30.45,30.45,30.45,30.45
USDRUB,20101229,210000,30.45,30.45,30.45,30.45
USDRUB,20101229,210500,30.45,30.45,30.45,30.45
USDRUB,20101229,211000,30.45,30.45,30.45,30.45
USDRUB,20101229,211500,30.45,30.45,30.45,30.45
USDRUB,20101229,212000,30.45,30.45,30.45,30.45
USDRUB,20101229,212500,30.45,30.45,30.45,30.45
USDRUB,20101229,213000,30.45,30.45,30.45,30.45
USDRUB,20101229,213500,30.45,30.45,30.45,30.45
USDRUB,20101229,214000,30.45,30.45,30.45,30.45
USDRUB,20101229,214500,30.45,30.45,30.45,30.45
USDRUB,20101229,215000,30.45,30.45,30.45,30.45
USDRUB,20101229,215500,30.45,30.45,30.45,30.45
USDRUB,20101229,220000,30.45,30.45,30.45,30.45
USDRUB,20101229,220500,30.45,30.45,30.45,30.45
USDRUB,20101229,221000,30.45,30.45,30.45,30.45
USDRUB,20101229,221500,30.45,30.45,30.45,30.45
USDRUB,20101229,222000,30.45,30.45,30.45,30.45
USDRUB,20101229,222500,30.45,30.45,30.45,30.45
USDRUB,20101229,223000,30.45,30.45,30.45,30.45
USDRUB,20101229,223500,30.45,30.45,30.45,30.45
USDRUB,20101229,224000,30.45,30.45,30.45,30.45
USDRUB,20101229,224500,30.45,30.45,30.45,30.45
USDRUB,20101229,225000,30.45,30.45,30.45,30.45
USDRUB,20101229,225500,30.45,30.45,30.45,30.45
USDRUB,20101229,230000,30.45,30.45,30.45,30.45
USDRUB,20101229,230500,30.45,30.45,30.45,30.45
USDRUB,20101229,231000,30.45,30.45,30.45,30.45
USDRUB,20101229,231500,30.45,30.45,30.45,30.45
USDRUB,20101229,232000,30.45,30.45,30.45,30.45
USDRUB,20101229,232500,30.45,30.45,30.45,30.45
USDRUB,20101229,233000,30.45,30.45,30.45,30.45
USDRUB,20101229,233500,30.45,30.45,30.45,30.45
USDRUB,20101229,234000,30.45,30.45,30.45,30.45
USDRUB,20101229,234500,30.45,30.45,30.45,30.45
USDRUB,20101229,235100,30.45,30.45,30.45,30.45
USDRUB,20101229,235600,30.45,30.45,30.45,30.45
USDSEK,20101229,000100,6.869,6.869,6.869,6.869
USDSEK,20101229,000200,6.868,6.870,6.868,6.870
USDSEK,20101229,000300,6.869,6.871,6.869,6.871
USDSEK,20101229,000400,6.871,6.871,6.871,6.871
USDSEK,20101229,000500,6.870,6.870,6.870,6.870
USDSEK,20101229,000600,6.869,6.869,6.869,6.869
USDSEK,20101229,000700,6.870,6.870,6.869,6.870
USDSEK,20101229,000800,6.870,6.870,6.870,6.870
USDSEK,20101229,000900,6.870,6.870,6.870,6.870
USDSEK,20101229,001000,6.869,6.869,6.869,6.869
USDSEK,20101229,001100,6.869,6.869,6.869,6.869
USDSEK,20101229,001200,6.869,6.869,6.869,6.869
USDSEK,20101229,001300,6.869,6.869,6.869,6.869
USDSEK,20101229,001400,6.868,6.868,6.867,6.867
USDSEK,20101229,001500,6.867,6.867,6.866,6.866
USDSEK,20101229,001600,6.867,6.867,6.867,6.867
USDSEK,20101229,001700,6.867,6.867,6.867,6.867
USDSEK,20101229,001800,6.867,6.867,6.866,6.866
USDSEK,20101229,001900,6.866,6.866,6.866,6.866
USDSEK,20101229,002000,6.866,6.866,6.866,6.866
USDSEK,20101229,002100,6.866,6.866,6.866,6.866
USDSEK,20101229,002200,6.866,6.866,6.865,6.865
USDSEK,20101229,002300,6.864,6.865,6.864,6.864
USDSEK,20101229,002400,6.865,6.865,6.865,6.865
USDSEK,20101229,002500,6.865,6.865,6.865,6.865
USDSEK,20101229,002600,6.865,6.866,6.865,6.866
USDSEK,20101229,002700,6.866,6.866,6.866,6.866
USDSEK,20101229,002800,6.865,6.865,6.865,6.865
USDSEK,20101229,002900,6.865,6.867,6.865,6.867
USDSEK,20101229,003000,6.867,6.868,6.867,6.868
USDSEK,20101229,003100,6.867,6.867,6.862,6.862
USDSEK,20101229,003200,6.860,6.863,6.860,6.861
USDSEK,20101229,003300,6.862,6.868,6.862,6.868
USDSEK,20101229,003400,6.867,6.868,6.867,6.868
USDSEK,20101229,003500,6.868,6.868,6.868,6.868
USDSEK,20101229,003600,6.868,6.868,6.868,6.868
USDSEK,20101229,003700,6.868,6.868,6.868,6.868
USDSEK,20101229,003800,6.868,6.868,6.868,6.868
USDSEK,20101229,003900,6.869,6.869,6.869,6.869
USDSEK,20101229,004000,6.869,6.869,6.869,6.869
USDSEK,20101229,004100,6.869,6.869,6.867,6.868
USDSEK,20101229,004200,6.867,6.867,6.867,6.867
USDSEK,20101229,004300,6.867,6.867,6.866,6.866
USDSEK,20101229,004400,6.866,6.866,6.866,6.866
USDSEK,20101229,004500,6.867,6.867,6.867,6.867
USDSEK,20101229,004600,6.867,6.867,6.867,6.867
USDSEK,20101229,004700,6.867,6.868,6.867,6.868
USDSEK,20101229,004800,6.869,6.873,6.869,6.873
USDSEK,20101229,004900,6.874,6.875,6.874,6.874
USDSEK,20101229,005000,6.875,6.877,6.875,6.877
USDSEK,20101229,005100,6.876,6.877,6.875,6.877
USDSEK,20101229,005200,6.878,6.879,6.877,6.878
USDSEK,20101229,005300,6.877,6.879,6.877,6.879
USDSEK,20101229,005400,6.878,6.878,6.878,6.878
USDSEK,20101229,005500,6.879,6.879,6.878,6.878
USDSEK,20101229,005600,6.877,6.877,6.876,6.877
USDSEK,20101229,005700,6.878,6.878,6.878,6.878
USDSEK,20101229,005800,6.878,6.879,6.878,6.879
USDSEK,20101229,005900,6.879,6.879,6.878,6.878
USDSEK,20101229,010000,6.879,6.879,6.878,6.879
USDSEK,20101229,010100,6.878,6.879,6.878,6.878
USDSEK,20101229,010200,6.878,6.878,6.878,6.878
USDSEK,20101229,010300,6.877,6.878,6.877,6.878
USDSEK,20101229,010400,6.877,6.877,6.877,6.877
USDSEK,20101229,010500,6.878,6.878,6.878,6.878
USDSEK,20101229,010600,6.879,6.879,6.878,6.878
USDSEK,20101229,010700,6.877,6.877,6.877,6.877
USDSEK,20101229,010800,6.876,6.876,6.875,6.876
USDSEK,20101229,010900,6.875,6.877,6.875,6.875
USDSEK,20101229,011000,6.875,6.875,6.875,6.875
USDSEK,20101229,011100,6.874,6.874,6.870,6.872
USDSEK,20101229,011200,6.871,6.871,6.869,6.869
USDSEK,20101229,011300,6.868,6.868,6.867,6.867
USDSEK,20101229,011400,6.868,6.868,6.867,6.867
USDSEK,20101229,011500,6.867,6.867,6.866,6.867
USDSEK,20101229,011600,6.866,6.867,6.866,6.867
USDSEK,20101229,011700,6.868,6.868,6.868,6.868
USDSEK,20101229,011800,6.868,6.869,6.868,6.868
USDSEK,20101229,011900,6.869,6.869,6.868,6.868
USDSEK,20101229,012000,6.869,6.869,6.867,6.867
USDSEK,20101229,012100,6.867,6.867,6.866,6.866
USDSEK,20101229,012200,6.867,6.867,6.867,6.867
USDSEK,20101229,012300,6.867,6.867,6.867,6.867
USDSEK,20101229,012400,6.867,6.867,6.866,6.867
USDSEK,20101229,012500,6.867,6.867,6.867,6.867
USDSEK,20101229,012600,6.867,6.867,6.867,6.867
USDSEK,20101229,012700,6.866,6.867,6.866,6.866
USDSEK,20101229,012800,6.867,6.867,6.866,6.866
USDSEK,20101229,012900,6.867,6.867,6.867,6.867
USDSEK,20101229,013000,6.867,6.867,6.866,6.866
USDSEK,20101229,013100,6.867,6.868,6.867,6.868
USDSEK,20101229,013200,6.868,6.868,6.867,6.867
USDSEK,20101229,013300,6.866,6.867,6.866,6.866
USDSEK,20101229,013400,6.865,6.865,6.863,6.864
USDSEK,20101229,013500,6.865,6.866,6.865,6.866
USDSEK,20101229,013600,6.866,6.872,6.866,6.870
USDSEK,20101229,013700,6.868,6.868,6.867,6.867
USDSEK,20101229,013800,6.868,6.868,6.868,6.868
USDSEK,20101229,013900,6.867,6.867,6.866,6.867
USDSEK,20101229,014000,6.868,6.868,6.865,6.866
USDSEK,20101229,014100,6.865,6.867,6.865,6.867
USDSEK,20101229,014200,6.866,6.866,6.863,6.863
USDSEK,20101229,014300,6.864,6.864,6.862,6.862
USDSEK,20101229,014400,6.864,6.864,6.863,6.863
USDSEK,20101229,014500,6.864,6.864,6.863,6.863
USDSEK,20101229,014600,6.864,6.865,6.864,6.865
USDSEK,20101229,014700,6.866,6.867,6.866,6.867
USDSEK,20101229,014800,6.866,6.867,6.866,6.867
USDSEK,20101229,014900,6.868,6.868,6.868,6.868
USDSEK,20101229,015000,6.868,6.868,6.866,6.866
USDSEK,20101229,015100,6.867,6.867,6.866,6.866
USDSEK,20101229,015200,6.867,6.867,6.867,6.867
USDSEK,20101229,015300,6.866,6.866,6.866,6.866
USDSEK,20101229,015400,6.867,6.868,6.867,6.868
USDSEK,20101229,015500,6.869,6.872,6.869,6.872
USDSEK,20101229,015600,6.873,6.873,6.868,6.868
USDSEK,20101229,015700,6.867,6.869,6.867,6.868
USDSEK,20101229,015800,6.869,6.869,6.868,6.868
USDSEK,20101229,015900,6.869,6.869,6.868,6.868
USDSEK,20101229,020000,6.868,6.868,6.868,6.868
USDSEK,20101229,020100,6.868,6.868,6.868,6.868
USDSEK,20101229,020200,6.867,6.868,6.867,6.867
USDSEK,20101229,020300,6.866,6.867,6.866,6.867
USDSEK,20101229,020400,6.868,6.868,6.867,6.867
USDSEK,20101229,020500,6.868,6.868,6.867,6.867
USDSEK,20101229,020600,6.867,6.867,6.867,6.867
USDSEK,20101229,020700,6.868,6.868,6.866,6.867
USDSEK,20101229,020800,6.866,6.867,6.866,6.866
USDSEK,20101229,020900,6.866,6.866,6.866,6.866
USDSEK,20101229,021000,6.866,6.866,6.866,6.866
USDSEK,20101229,021100,6.865,6.866,6.865,6.866
USDSEK,20101229,021200,6.866,6.866,6.865,6.865
USDSEK,20101229,021300,6.865,6.866,6.865,6.866
USDSEK,20101229,021400,6.865,6.866,6.865,6.865
USDSEK,20101229,021500,6.864,6.866,6.864,6.866
USDSEK,20101229,021600,6.867,6.867,6.865,6.867
USDSEK,20101229,021700,6.866,6.867,6.866,6.867
USDSEK,20101229,021800,6.867,6.867,6.866,6.866
USDSEK,20101229,021900,6.867,6.867,6.867,6.867
USDSEK,20101229,022000,6.867,6.868,6.867,6.868
USDSEK,20101229,022100,6.868,6.868,6.866,6.866
USDSEK,20101229,022200,6.865,6.866,6.865,6.865
USDSEK,20101229,022300,6.866,6.866,6.865,6.866
USDSEK,20101229,022400,6.866,6.866,6.866,6.866
USDSEK,20101229,022500,6.867,6.867,6.866,6.866
USDSEK,20101229,022600,6.867,6.867,6.866,6.866
USDSEK,20101229,022700,6.867,6.867,6.867,6.867
USDSEK,20101229,022800,6.866,6.866,6.866,6.866
USDSEK,20101229,022900,6.866,6.866,6.866,6.866
USDSEK,20101229,023000,6.865,6.867,6.865,6.867
USDSEK,20101229,023100,6.866,6.867,6.866,6.866
USDSEK,20101229,023200,6.867,6.867,6.866,6.866
USDSEK,20101229,023300,6.867,6.867,6.867,6.867
USDSEK,20101229,023400,6.867,6.867,6.865,6.867
USDSEK,20101229,023500,6.868,6.869,6.868,6.869
USDSEK,20101229,023600,6.868,6.868,6.868,6.868
USDSEK,20101229,023700,6.868,6.868,6.867,6.867
USDSEK,20101229,023800,6.868,6.868,6.868,6.868
USDSEK,20101229,023900,6.867,6.868,6.867,6.867
USDSEK,20101229,024000,6.867,6.867,6.867,6.867
USDSEK,20101229,024100,6.866,6.866,6.865,6.865
USDSEK,20101229,024200,6.864,6.865,6.864,6.864
USDSEK,20101229,024300,6.864,6.864,6.864,6.864
USDSEK,20101229,024400,6.863,6.864,6.863,6.864
USDSEK,20101229,024500,6.865,6.865,6.865,6.865
USDSEK,20101229,024600,6.865,6.865,6.865,6.865
USDSEK,20101229,024700,6.865,6.866,6.865,6.865
USDSEK,20101229,024800,6.865,6.865,6.865,6.865
USDSEK,20101229,024900,6.865,6.865,6.865,6.865
USDSEK,20101229,025000,6.865,6.865,6.865,6.865
USDSEK,20101229,025100,6.864,6.865,6.864,6.865
USDSEK,20101229,025200,6.864,6.864,6.862,6.862
USDSEK,20101229,025300,6.863,6.863,6.860,6.860
USDSEK,20101229,025400,6.859,6.859,6.857,6.857
USDSEK,20101229,025500,6.858,6.859,6.858,6.858
USDSEK,20101229,025600,6.857,6.857,6.856,6.856
USDSEK,20101229,025700,6.855,6.855,6.855,6.855
USDSEK,20101229,025800,6.855,6.855,6.855,6.855
USDSEK,20101229,025900,6.856,6.856,6.855,6.855
USDSEK,20101229,030000,6.855,6.856,6.855,6.856
USDSEK,20101229,030100,6.855,6.855,6.854,6.854
USDSEK,20101229,030200,6.854,6.855,6.854,6.854
USDSEK,20101229,030300,6.854,6.854,6.854,6.854
USDSEK,20101229,030400,6.853,6.854,6.853,6.854
USDSEK,20101229,030500,6.854,6.854,6.853,6.854
USDSEK,20101229,030600,6.854,6.854,6.854,6.854
USDSEK,20101229,030700,6.853,6.854,6.853,6.854
USDSEK,20101229,030800,6.854,6.854,6.854,6.854
USDSEK,20101229,030900,6.853,6.854,6.853,6.854
USDSEK,20101229,031000,6.854,6.854,6.853,6.854
USDSEK,20101229,031100,6.854,6.854,6.854,6.854
USDSEK,20101229,031200,6.854,6.854,6.854,6.854
USDSEK,20101229,031300,6.855,6.855,6.855,6.855
USDSEK,20101229,031400,6.855,6.855,6.855,6.855
USDSEK,20101229,031500,6.855,6.855,6.855,6.855
USDSEK,20101229,031600,6.855,6.855,6.855,6.855
USDSEK,20101229,031700,6.855,6.856,6.855,6.856
USDSEK,20101229,031800,6.856,6.856,6.855,6.855
USDSEK,20101229,031900,6.855,6.855,6.855,6.855
USDSEK,20101229,032000,6.855,6.855,6.855,6.855
USDSEK,20101229,032100,6.856,6.856,6.855,6.856
USDSEK,20101229,032300,6.856,6.856,6.856,6.856
USDSEK,20101229,032400,6.856,6.856,6.856,6.856
USDSEK,20101229,032500,6.856,6.857,6.856,6.857
USDSEK,20101229,032600,6.857,6.857,6.856,6.857
USDSEK,20101229,032700,6.856,6.857,6.856,6.857
USDSEK,20101229,032800,6.857,6.857,6.857,6.857
USDSEK,20101229,032900,6.857,6.857,6.857,6.857
USDSEK,20101229,033000,6.857,6.857,6.856,6.857
USDSEK,20101229,033100,6.857,6.857,6.857,6.857
USDSEK,20101229,033200,6.857,6.857,6.857,6.857
USDSEK,20101229,033300,6.857,6.857,6.857,6.857
USDSEK,20101229,033400,6.856,6.857,6.856,6.857
USDSEK,20101229,033500,6.857,6.857,6.857,6.857
USDSEK,20101229,033600,6.857,6.857,6.857,6.857
USDSEK,20101229,033700,6.856,6.857,6.856,6.857
USDSEK,20101229,033800,6.857,6.857,6.856,6.856
USDSEK,20101229,033900,6.855,6.856,6.855,6.856
USDSEK,20101229,034000,6.855,6.856,6.855,6.856
USDSEK,20101229,034100,6.856,6.857,6.856,6.857
USDSEK,20101229,034200,6.856,6.857,6.856,6.857
USDSEK,20101229,034300,6.857,6.857,6.857,6.857
USDSEK,20101229,034400,6.857,6.857,6.857,6.857
USDSEK,20101229,034500,6.857,6.858,6.857,6.858
USDSEK,20101229,034600,6.857,6.858,6.857,6.858
USDSEK,20101229,034700,6.857,6.857,6.857,6.857
USDSEK,20101229,034800,6.858,6.858,6.857,6.858
USDSEK,20101229,034900,6.856,6.858,6.856,6.858
USDSEK,20101229,035000,6.859,6.859,6.859,6.859
USDSEK,20101229,035100,6.859,6.859,6.859,6.859
USDSEK,20101229,035200,6.859,6.859,6.858,6.858
USDSEK,20101229,035300,6.859,6.859,6.858,6.859
USDSEK,20101229,035400,6.859,6.859,6.859,6.859
USDSEK,20101229,035500,6.859,6.859,6.859,6.859
USDSEK,20101229,035600,6.859,6.859,6.859,6.859
USDSEK,20101229,035700,6.858,6.858,6.858,6.858
USDSEK,20101229,035800,6.857,6.858,6.857,6.858
USDSEK,20101229,035900,6.858,6.858,6.858,6.858
USDSEK,20101229,040000,6.857,6.857,6.855,6.855
USDSEK,20101229,040100,6.854,6.854,6.854,6.854
USDSEK,20101229,040200,6.855,6.855,6.855,6.855
USDSEK,20101229,040300,6.855,6.855,6.855,6.855
USDSEK,20101229,040400,6.855,6.855,6.855,6.855
USDSEK,20101229,040500,6.855,6.856,6.855,6.855
USDSEK,20101229,040600,6.856,6.857,6.856,6.857
USDSEK,20101229,040700,6.856,6.857,6.856,6.857
USDSEK,20101229,040800,6.857,6.857,6.857,6.857
USDSEK,20101229,040900,6.857,6.857,6.857,6.857
USDSEK,20101229,041000,6.857,6.857,6.856,6.856
USDSEK,20101229,041100,6.857,6.857,6.857,6.857
USDSEK,20101229,041200,6.857,6.857,6.857,6.857
USDSEK,20101229,041300,6.857,6.857,6.857,6.857
USDSEK,20101229,041400,6.856,6.857,6.856,6.857
USDSEK,20101229,041500,6.856,6.857,6.856,6.856
USDSEK,20101229,041600,6.857,6.857,6.857,6.857
USDSEK,20101229,041700,6.857,6.858,6.857,6.857
USDSEK,20101229,041800,6.857,6.857,6.857,6.857
USDSEK,20101229,041900,6.857,6.857,6.857,6.857
USDSEK,20101229,042000,6.857,6.857,6.857,6.857
USDSEK,20101229,042100,6.858,6.858,6.857,6.857
USDSEK,20101229,042200,6.858,6.858,6.858,6.858
USDSEK,20101229,042300,6.858,6.858,6.858,6.858
USDSEK,20101229,042400,6.857,6.858,6.857,6.858
USDSEK,20101229,042500,6.858,6.858,6.858,6.858
USDSEK,20101229,042600,6.858,6.858,6.858,6.858
USDSEK,20101229,042700,6.858,6.858,6.858,6.858
USDSEK,20101229,042800,6.858,6.858,6.858,6.858
USDSEK,20101229,042900,6.858,6.858,6.857,6.858
USDSEK,20101229,043000,6.858,6.858,6.858,6.858
USDSEK,20101229,043100,6.858,6.858,6.858,6.858
USDSEK,20101229,043200,6.858,6.858,6.858,6.858
USDSEK,20101229,043300,6.858,6.858,6.857,6.857
USDSEK,20101229,043400,6.858,6.858,6.857,6.857
USDSEK,20101229,043500,6.857,6.857,6.857,6.857
USDSEK,20101229,043600,6.857,6.857,6.857,6.857
USDSEK,20101229,043700,6.857,6.857,6.857,6.857
USDSEK,20101229,043800,6.857,6.857,6.857,6.857
USDSEK,20101229,043900,6.858,6.858,6.857,6.858
USDSEK,20101229,044000,6.859,6.859,6.859,6.859
USDSEK,20101229,044100,6.859,6.860,6.859,6.859
USDSEK,20101229,044200,6.859,6.859,6.859,6.859
USDSEK,20101229,044300,6.859,6.859,6.859,6.859
USDSEK,20101229,044400,6.859,6.859,6.859,6.859
USDSEK,20101229,044500,6.859,6.859,6.859,6.859
USDSEK,20101229,044600,6.859,6.859,6.859,6.859
USDSEK,20101229,044700,6.858,6.859,6.858,6.859
USDSEK,20101229,044800,6.858,6.858,6.858,6.858
USDSEK,20101229,044900,6.858,6.858,6.858,6.858
USDSEK,20101229,045000,6.859,6.859,6.859,6.859
USDSEK,20101229,045100,6.859,6.859,6.858,6.859
USDSEK,20101229,045200,6.858,6.859,6.858,6.859
USDSEK,20101229,045300,6.859,6.859,6.856,6.857
USDSEK,20101229,045400,6.856,6.857,6.856,6.857
USDSEK,20101229,045500,6.856,6.858,6.855,6.856
USDSEK,20101229,045600,6.857,6.857,6.857,6.857
USDSEK,20101229,045700,6.856,6.856,6.855,6.855
USDSEK,20101229,045800,6.856,6.856,6.855,6.855
USDSEK,20101229,045900,6.854,6.855,6.854,6.855
USDSEK,20101229,050000,6.855,6.855,6.855,6.855
USDSEK,20101229,050100,6.855,6.855,6.855,6.855
USDSEK,20101229,050200,6.854,6.855,6.853,6.853
USDSEK,20101229,050300,6.854,6.854,6.854,6.854
USDSEK,20101229,050400,6.853,6.854,6.853,6.854
USDSEK,20101229,050500,6.854,6.854,6.854,6.854
USDSEK,20101229,050600,6.854,6.854,6.854,6.854
USDSEK,20101229,050700,6.854,6.854,6.854,6.854
USDSEK,20101229,050800,6.853,6.854,6.853,6.854
USDSEK,20101229,050900,6.853,6.853,6.852,6.852
USDSEK,20101229,051000,6.853,6.853,6.852,6.853
USDSEK,20101229,051100,6.852,6.853,6.852,6.853
USDSEK,20101229,051200,6.853,6.853,6.853,6.853
USDSEK,20101229,051300,6.854,6.854,6.854,6.854
USDSEK,20101229,051400,6.853,6.853,6.853,6.853
USDSEK,20101229,051500,6.853,6.854,6.853,6.854
USDSEK,20101229,051600,6.854,6.854,6.854,6.854
USDSEK,20101229,051700,6.853,6.853,6.853,6.853
USDSEK,20101229,051800,6.855,6.855,6.854,6.854
USDSEK,20101229,051900,6.854,6.854,6.854,6.854
USDSEK,20101229,052000,6.853,6.854,6.853,6.854
USDSEK,20101229,052100,6.855,6.855,6.855,6.855
USDSEK,20101229,052200,6.855,6.855,6.855,6.855
USDSEK,20101229,052300,6.854,6.855,6.854,6.855
USDSEK,20101229,052400,6.856,6.857,6.856,6.856
USDSEK,20101229,052500,6.856,6.856,6.856,6.856
USDSEK,20101229,052600,6.853,6.856,6.853,6.855
USDSEK,20101229,052700,6.856,6.856,6.854,6.854
USDSEK,20101229,052800,6.855,6.855,6.855,6.855
USDSEK,20101229,052900,6.854,6.854,6.854,6.854
USDSEK,20101229,053000,6.855,6.855,6.854,6.854
USDSEK,20101229,053100,6.854,6.855,6.854,6.854
USDSEK,20101229,053200,6.857,6.857,6.855,6.855
USDSEK,20101229,053300,6.855,6.855,6.855,6.855
USDSEK,20101229,053400,6.855,6.855,6.855,6.855
USDSEK,20101229,053500,6.854,6.854,6.853,6.854
USDSEK,20101229,053600,6.854,6.854,6.854,6.854
USDSEK,20101229,053700,6.854,6.854,6.854,6.854
USDSEK,20101229,053800,6.853,6.856,6.853,6.853
USDSEK,20101229,053900,6.853,6.853,6.853,6.853
USDSEK,20101229,054000,6.851,6.851,6.850,6.850
USDSEK,20101229,054100,6.850,6.850,6.850,6.850
USDSEK,20101229,054200,6.850,6.852,6.850,6.852
USDSEK,20101229,054300,6.850,6.853,6.850,6.853
USDSEK,20101229,054400,6.851,6.853,6.851,6.853
USDSEK,20101229,054500,6.850,6.851,6.850,6.851
USDSEK,20101229,054600,6.851,6.851,6.851,6.851
USDSEK,20101229,054700,6.851,6.851,6.849,6.849
USDSEK,20101229,054800,6.850,6.850,6.850,6.850
USDSEK,20101229,054900,6.849,6.849,6.849,6.849
USDSEK,20101229,055000,6.849,6.851,6.849,6.851
USDSEK,20101229,055100,6.850,6.850,6.850,6.850
USDSEK,20101229,055200,6.849,6.849,6.846,6.846
USDSEK,20101229,055300,6.847,6.847,6.846,6.846
USDSEK,20101229,055400,6.845,6.846,6.845,6.846
USDSEK,20101229,055500,6.846,6.846,6.845,6.845
USDSEK,20101229,055600,6.844,6.844,6.844,6.844
USDSEK,20101229,055700,6.844,6.844,6.844,6.844
USDSEK,20101229,055800,6.844,6.844,6.844,6.844
USDSEK,20101229,055900,6.843,6.844,6.843,6.844
USDSEK,20101229,060000,6.844,6.844,6.844,6.844
USDSEK,20101229,060100,6.845,6.845,6.845,6.845
USDSEK,20101229,060200,6.845,6.846,6.845,6.845
USDSEK,20101229,060300,6.844,6.845,6.844,6.845
USDSEK,20101229,060400,6.844,6.845,6.844,6.844
USDSEK,20101229,060500,6.845,6.845,6.844,6.844
USDSEK,20101229,060600,6.843,6.844,6.843,6.843
USDSEK,20101229,060700,6.843,6.843,6.841,6.841
USDSEK,20101229,060800,6.842,6.842,6.842,6.842
USDSEK,20101229,060900,6.842,6.843,6.842,6.842
USDSEK,20101229,061000,6.842,6.842,6.842,6.842
USDSEK,20101229,061100,6.843,6.843,6.842,6.842
USDSEK,20101229,061200,6.842,6.842,6.842,6.842
USDSEK,20101229,061300,6.843,6.843,6.842,6.842
USDSEK,20101229,061400,6.841,6.843,6.841,6.843
USDSEK,20101229,061500,6.842,6.843,6.842,6.842
USDSEK,20101229,061600,6.842,6.842,6.842,6.842
USDSEK,20101229,061700,6.841,6.841,6.841,6.841
USDSEK,20101229,061800,6.841,6.841,6.841,6.841
USDSEK,20101229,061900,6.841,6.841,6.841,6.841
USDSEK,20101229,062000,6.842,6.842,6.841,6.841
USDSEK,20101229,062100,6.840,6.841,6.840,6.840
USDSEK,20101229,062200,6.840,6.840,6.840,6.840
USDSEK,20101229,062300,6.840,6.840,6.840,6.840
USDSEK,20101229,062400,6.840,6.840,6.840,6.840
USDSEK,20101229,062500,6.841,6.841,6.840,6.840
USDSEK,20101229,062600,6.841,6.841,6.841,6.841
USDSEK,20101229,062700,6.841,6.841,6.841,6.841
USDSEK,20101229,062800,6.841,6.841,6.841,6.841
USDSEK,20101229,062900,6.841,6.841,6.840,6.840
USDSEK,20101229,063000,6.840,6.841,6.840,6.841
USDSEK,20101229,063100,6.842,6.842,6.841,6.842
USDSEK,20101229,063200,6.841,6.842,6.841,6.841
USDSEK,20101229,063300,6.841,6.841,6.841,6.841
USDSEK,20101229,063400,6.841,6.841,6.841,6.841
USDSEK,20101229,063500,6.840,6.841,6.840,6.840
USDSEK,20101229,063600,6.841,6.841,6.840,6.840
USDSEK,20101229,063700,6.840,6.840,6.840,6.840
USDSEK,20101229,063800,6.840,6.840,6.840,6.840
USDSEK,20101229,063900,6.840,6.840,6.840,6.840
USDSEK,20101229,064000,6.840,6.840,6.840,6.840
USDSEK,20101229,064100,6.840,6.841,6.840,6.841
USDSEK,20101229,064200,6.841,6.841,6.841,6.841
USDSEK,20101229,064300,6.841,6.841,6.840,6.840
USDSEK,20101229,064400,6.839,6.839,6.839,6.839
USDSEK,20101229,064500,6.839,6.839,6.839,6.839
USDSEK,20101229,064600,6.839,6.839,6.839,6.839
USDSEK,20101229,064700,6.839,6.839,6.838,6.838
USDSEK,20101229,064800,6.839,6.839,6.838,6.838
USDSEK,20101229,064900,6.839,6.842,6.839,6.842
USDSEK,20101229,065000,6.843,6.843,6.841,6.843
USDSEK,20101229,065100,6.844,6.844,6.843,6.844
USDSEK,20101229,065200,6.843,6.843,6.843,6.843
USDSEK,20101229,065300,6.843,6.843,6.842,6.842
USDSEK,20101229,065400,6.842,6.842,6.842,6.842
USDSEK,20101229,065500,6.843,6.843,6.843,6.843
USDSEK,20101229,065600,6.843,6.844,6.843,6.843
USDSEK,20101229,065700,6.842,6.842,6.842,6.842
USDSEK,20101229,065800,6.842,6.843,6.842,6.842
USDSEK,20101229,065900,6.841,6.841,6.840,6.841
USDSEK,20101229,070000,6.840,6.840,6.840,6.840
USDSEK,20101229,070100,6.840,6.841,6.840,6.841
USDSEK,20101229,070200,6.840,6.841,6.840,6.841
USDSEK,20101229,070300,6.841,6.841,6.841,6.841
USDSEK,20101229,070400,6.840,6.840,6.839,6.840
USDSEK,20101229,070500,6.841,6.841,6.841,6.841
USDSEK,20101229,070600,6.840,6.840,6.840,6.840
USDSEK,20101229,070700,6.840,6.840,6.840,6.840
USDSEK,20101229,070800,6.840,6.840,6.840,6.840
USDSEK,20101229,070900,6.840,6.840,6.838,6.838
USDSEK,20101229,071000,6.839,6.840,6.839,6.840
USDSEK,20101229,071100,6.840,6.840,6.840,6.840
USDSEK,20101229,071200,6.840,6.840,6.840,6.840
USDSEK,20101229,071300,6.841,6.841,6.841,6.841
USDSEK,20101229,071400,6.841,6.841,6.840,6.840
USDSEK,20101229,071500,6.841,6.841,6.840,6.840
USDSEK,20101229,071600,6.841,6.841,6.840,6.840
USDSEK,20101229,071700,6.840,6.840,6.840,6.840
USDSEK,20101229,071800,6.841,6.841,6.841,6.841
USDSEK,20101229,071900,6.842,6.842,6.842,6.842
USDSEK,20101229,072000,6.841,6.841,6.841,6.841
USDSEK,20101229,072100,6.841,6.841,6.841,6.841
USDSEK,20101229,072200,6.841,6.841,6.841,6.841
USDSEK,20101229,072300,6.841,6.843,6.841,6.843
USDSEK,20101229,072400,6.842,6.842,6.842,6.842
USDSEK,20101229,072500,6.842,6.842,6.841,6.841
USDSEK,20101229,072600,6.840,6.841,6.840,6.840
USDSEK,20101229,072700,6.841,6.842,6.841,6.842
USDSEK,20101229,072800,6.843,6.843,6.841,6.841
USDSEK,20101229,072900,6.841,6.842,6.841,6.842
USDSEK,20101229,073000,6.842,6.842,6.842,6.842
USDSEK,20101229,073100,6.841,6.841,6.841,6.841
USDSEK,20101229,073200,6.841,6.841,6.841,6.841
USDSEK,20101229,073300,6.842,6.842,6.841,6.841
USDSEK,20101229,073400,6.841,6.841,6.841,6.841
USDSEK,20101229,073500,6.842,6.842,6.841,6.842
USDSEK,20101229,073700,6.842,6.842,6.842,6.842
USDSEK,20101229,073800,6.842,6.843,6.842,6.843
USDSEK,20101229,073900,6.843,6.843,6.843,6.843
USDSEK,20101229,074000,6.843,6.843,6.842,6.842
USDSEK,20101229,074100,6.843,6.843,6.843,6.843
USDSEK,20101229,074200,6.844,6.847,6.844,6.846
USDSEK,20101229,074300,6.845,6.846,6.845,6.846
USDSEK,20101229,074400,6.845,6.846,6.845,6.845
USDSEK,20101229,074500,6.846,6.846,6.846,6.846
USDSEK,20101229,074600,6.845,6.845,6.843,6.844
USDSEK,20101229,074700,6.843,6.844,6.843,6.844
USDSEK,20101229,074800,6.845,6.845,6.844,6.844
USDSEK,20101229,074900,6.845,6.845,6.844,6.844
USDSEK,20101229,075000,6.845,6.845,6.844,6.844
USDSEK,20101229,075100,6.844,6.844,6.844,6.844
USDSEK,20101229,075200,6.845,6.845,6.845,6.845
USDSEK,20101229,075300,6.845,6.845,6.845,6.845
USDSEK,20101229,075400,6.844,6.845,6.844,6.845
USDSEK,20101229,075500,6.844,6.844,6.843,6.843
USDSEK,20101229,075600,6.844,6.844,6.844,6.844
USDSEK,20101229,075700,6.844,6.844,6.843,6.843
USDSEK,20101229,075800,6.844,6.844,6.843,6.844
USDSEK,20101229,075900,6.844,6.844,6.844,6.844
USDSEK,20101229,080000,6.843,6.844,6.843,6.843
USDSEK,20101229,080100,6.841,6.841,6.837,6.837
USDSEK,20101229,080200,6.838,6.841,6.837,6.840
USDSEK,20101229,080300,6.841,6.841,6.840,6.841
USDSEK,20101229,080400,6.842,6.843,6.842,6.843
USDSEK,20101229,080500,6.843,6.843,6.842,6.842
USDSEK,20101229,080600,6.843,6.843,6.842,6.842
USDSEK,20101229,080700,6.843,6.843,6.842,6.843
USDSEK,20101229,080800,6.842,6.842,6.841,6.842
USDSEK,20101229,080900,6.841,6.842,6.840,6.840
USDSEK,20101229,081000,6.839,6.839,6.836,6.836
USDSEK,20101229,081100,6.835,6.836,6.834,6.834
USDSEK,20101229,081200,6.834,6.834,6.834,6.834
USDSEK,20101229,081300,6.833,6.833,6.832,6.833
USDSEK,20101229,081400,6.834,6.834,6.833,6.833
USDSEK,20101229,081500,6.832,6.834,6.832,6.834
USDSEK,20101229,081600,6.833,6.835,6.833,6.835
USDSEK,20101229,081700,6.836,6.837,6.835,6.835
USDSEK,20101229,081800,6.834,6.836,6.834,6.835
USDSEK,20101229,081900,6.836,6.836,6.836,6.836
USDSEK,20101229,082000,6.836,6.836,6.835,6.836
USDSEK,20101229,082100,6.837,6.837,6.836,6.837
USDSEK,20101229,082200,6.836,6.837,6.836,6.837
USDSEK,20101229,082300,6.836,6.836,6.836,6.836
USDSEK,20101229,082400,6.835,6.836,6.835,6.836
USDSEK,20101229,082500,6.836,6.836,6.836,6.836
USDSEK,20101229,082600,6.836,6.836,6.836,6.836
USDSEK,20101229,082700,6.835,6.836,6.835,6.835
USDSEK,20101229,082800,6.835,6.835,6.835,6.835
USDSEK,20101229,082900,6.835,6.835,6.835,6.835
USDSEK,20101229,083000,6.836,6.836,6.834,6.834
USDSEK,20101229,083100,6.833,6.836,6.831,6.835
USDSEK,20101229,083200,6.834,6.834,6.832,6.832
USDSEK,20101229,083300,6.833,6.836,6.833,6.834
USDSEK,20101229,083400,6.835,6.835,6.834,6.835
USDSEK,20101229,083500,6.834,6.836,6.834,6.836
USDSEK,20101229,083600,6.836,6.836,6.835,6.835
USDSEK,20101229,083700,6.834,6.835,6.834,6.835
USDSEK,20101229,083800,6.835,6.835,6.834,6.835
USDSEK,20101229,083900,6.836,6.836,6.836,6.836
USDSEK,20101229,084000,6.835,6.836,6.835,6.835
USDSEK,20101229,084100,6.836,6.836,6.830,6.830
USDSEK,20101229,084200,6.829,6.829,6.828,6.829
USDSEK,20101229,084300,6.830,6.831,6.830,6.831
USDSEK,20101229,084400,6.830,6.830,6.829,6.830
USDSEK,20101229,084500,6.829,6.829,6.824,6.825
USDSEK,20101229,084600,6.826,6.827,6.826,6.826
USDSEK,20101229,084700,6.827,6.828,6.827,6.828
USDSEK,20101229,084800,6.829,6.831,6.829,6.831
USDSEK,20101229,084900,6.832,6.835,6.832,6.834
USDSEK,20101229,085000,6.833,6.833,6.832,6.833
USDSEK,20101229,085100,6.834,6.837,6.834,6.837
USDSEK,20101229,085200,6.838,6.838,6.835,6.836
USDSEK,20101229,085300,6.835,6.835,6.832,6.833
USDSEK,20101229,085400,6.834,6.834,6.834,6.834
USDSEK,20101229,085500,6.834,6.835,6.834,6.835
USDSEK,20101229,085600,6.835,6.835,6.833,6.834
USDSEK,20101229,085700,6.833,6.833,6.831,6.831
USDSEK,20101229,085800,6.832,6.832,6.831,6.832
USDSEK,20101229,085900,6.833,6.833,6.833,6.833
USDSEK,20101229,090000,6.834,6.835,6.834,6.835
USDSEK,20101229,090100,6.836,6.837,6.836,6.836
USDSEK,20101229,090200,6.836,6.837,6.835,6.835
USDSEK,20101229,090300,6.834,6.835,6.832,6.832
USDSEK,20101229,090400,6.831,6.834,6.831,6.832
USDSEK,20101229,090500,6.833,6.836,6.833,6.835
USDSEK,20101229,090600,6.834,6.837,6.834,6.837
USDSEK,20101229,090700,6.836,6.837,6.835,6.835
USDSEK,20101229,090800,6.836,6.836,6.835,6.836
USDSEK,20101229,090900,6.837,6.837,6.835,6.836
USDSEK,20101229,091000,6.835,6.837,6.835,6.836
USDSEK,20101229,091100,6.836,6.836,6.835,6.835
USDSEK,20101229,091200,6.836,6.837,6.835,6.837
USDSEK,20101229,091300,6.836,6.838,6.836,6.837
USDSEK,20101229,091400,6.838,6.838,6.838,6.838
USDSEK,20101229,091500,6.839,6.839,6.839,6.839
USDSEK,20101229,091600,6.839,6.839,6.838,6.838
USDSEK,20101229,091700,6.839,6.839,6.839,6.839
USDSEK,20101229,091800,6.838,6.838,6.837,6.838
USDSEK,20101229,091900,6.837,6.838,6.837,6.838
USDSEK,20101229,092000,6.837,6.837,6.837,6.837
USDSEK,20101229,092100,6.838,6.839,6.838,6.839
USDSEK,20101229,092200,6.840,6.840,6.839,6.839
USDSEK,20101229,092300,6.839,6.839,6.838,6.838
USDSEK,20101229,092400,6.839,6.841,6.839,6.839
USDSEK,20101229,092500,6.838,6.839,6.838,6.839
USDSEK,20101229,092600,6.838,6.839,6.838,6.838
USDSEK,20101229,092700,6.838,6.839,6.838,6.839
USDSEK,20101229,092800,6.839,6.839,6.839,6.839
USDSEK,20101229,092900,6.840,6.840,6.840,6.840
USDSEK,20101229,093000,6.840,6.844,6.840,6.844
USDSEK,20101229,093100,6.843,6.843,6.837,6.837
USDSEK,20101229,093200,6.838,6.839,6.837,6.839
USDSEK,20101229,093300,6.840,6.842,6.840,6.842
USDSEK,20101229,093400,6.841,6.842,6.841,6.841
USDSEK,20101229,093500,6.842,6.843,6.842,6.843
USDSEK,20101229,093600,6.844,6.847,6.844,6.847
USDSEK,20101229,093700,6.848,6.849,6.847,6.847
USDSEK,20101229,093800,6.848,6.848,6.847,6.847
USDSEK,20101229,093900,6.846,6.847,6.846,6.847
USDSEK,20101229,094000,6.847,6.847,6.847,6.847
USDSEK,20101229,094100,6.848,6.848,6.847,6.847
USDSEK,20101229,094200,6.846,6.848,6.846,6.848
USDSEK,20101229,094300,6.849,6.850,6.849,6.849
USDSEK,20101229,094400,6.848,6.848,6.848,6.848
USDSEK,20101229,094500,6.847,6.847,6.846,6.846
USDSEK,20101229,094600,6.846,6.846,6.845,6.845
USDSEK,20101229,094700,6.846,6.847,6.845,6.845
USDSEK,20101229,094800,6.844,6.844,6.844,6.844
USDSEK,20101229,094900,6.843,6.844,6.843,6.844
USDSEK,20101229,095000,6.843,6.844,6.843,6.843
USDSEK,20101229,095100,6.844,6.844,6.843,6.844
USDSEK,20101229,095200,6.845,6.846,6.844,6.846
USDSEK,20101229,095300,6.846,6.846,6.846,6.846
USDSEK,20101229,095400,6.845,6.845,6.844,6.845
USDSEK,20101229,095500,6.844,6.844,6.843,6.843
USDSEK,20101229,095600,6.844,6.844,6.844,6.844
USDSEK,20101229,095700,6.844,6.844,6.843,6.844
USDSEK,20101229,095800,6.843,6.844,6.843,6.843
USDSEK,20101229,095900,6.843,6.843,6.843,6.843
USDSEK,20101229,100000,6.843,6.843,6.843,6.843
USDSEK,20101229,100100,6.842,6.843,6.842,6.842
USDSEK,20101229,100200,6.843,6.843,6.843,6.843
USDSEK,20101229,100300,6.842,6.842,6.842,6.842
USDSEK,20101229,100400,6.843,6.843,6.842,6.842
USDSEK,20101229,100500,6.842,6.842,6.842,6.842
USDSEK,20101229,100600,6.841,6.841,6.840,6.840
USDSEK,20101229,100700,6.839,6.839,6.838,6.839
USDSEK,20101229,100800,6.840,6.840,6.839,6.839
USDSEK,20101229,100900,6.838,6.838,6.835,6.835
USDSEK,20101229,101000,6.834,6.836,6.834,6.834
USDSEK,20101229,101100,6.833,6.833,6.831,6.832
USDSEK,20101229,101200,6.833,6.833,6.830,6.831
USDSEK,20101229,101300,6.832,6.833,6.831,6.833
USDSEK,20101229,101400,6.834,6.835,6.834,6.834
USDSEK,20101229,101500,6.833,6.834,6.833,6.834
USDSEK,20101229,101600,6.833,6.834,6.833,6.834
USDSEK,20101229,101700,6.834,6.835,6.834,6.835
USDSEK,20101229,101800,6.834,6.835,6.834,6.835
USDSEK,20101229,101900,6.834,6.835,6.834,6.835
USDSEK,20101229,102000,6.836,6.836,6.835,6.835
USDSEK,20101229,102100,6.836,6.836,6.834,6.834
USDSEK,20101229,102200,6.835,6.835,6.832,6.832
USDSEK,20101229,102300,6.833,6.834,6.832,6.833
USDSEK,20101229,102400,6.832,6.834,6.832,6.834
USDSEK,20101229,102500,6.833,6.834,6.833,6.833
USDSEK,20101229,102600,6.834,6.834,6.833,6.833
USDSEK,20101229,102700,6.834,6.834,6.834,6.834
USDSEK,20101229,102800,6.834,6.835,6.834,6.834
USDSEK,20101229,102900,6.833,6.835,6.833,6.835
USDSEK,20101229,103000,6.834,6.834,6.834,6.834
USDSEK,20101229,103100,6.834,6.834,6.834,6.834
USDSEK,20101229,103200,6.833,6.834,6.833,6.834
USDSEK,20101229,103300,6.835,6.835,6.834,6.834
USDSEK,20101229,103400,6.833,6.834,6.833,6.834
USDSEK,20101229,103500,6.833,6.834,6.833,6.833
USDSEK,20101229,103600,6.834,6.834,6.833,6.834
USDSEK,20101229,103700,6.833,6.835,6.833,6.834
USDSEK,20101229,103800,6.834,6.834,6.834,6.834
USDSEK,20101229,103900,6.833,6.833,6.833,6.833
USDSEK,20101229,104000,6.833,6.833,6.833,6.833
USDSEK,20101229,104100,6.833,6.834,6.833,6.833
USDSEK,20101229,104200,6.834,6.835,6.834,6.835
USDSEK,20101229,104300,6.834,6.834,6.834,6.834
USDSEK,20101229,104400,6.834,6.834,6.833,6.833
USDSEK,20101229,104500,6.833,6.833,6.832,6.832
USDSEK,20101229,104600,6.831,6.831,6.830,6.830
USDSEK,20101229,104700,6.830,6.831,6.830,6.831
USDSEK,20101229,104800,6.830,6.832,6.830,6.831
USDSEK,20101229,104900,6.831,6.831,6.831,6.831
USDSEK,20101229,105000,6.830,6.830,6.828,6.828
USDSEK,20101229,105100,6.829,6.831,6.829,6.831
USDSEK,20101229,105200,6.832,6.832,6.831,6.832
USDSEK,20101229,105300,6.831,6.832,6.829,6.830
USDSEK,20101229,105400,6.831,6.831,6.830,6.831
USDSEK,20101229,105500,6.830,6.832,6.830,6.832
USDSEK,20101229,105600,6.831,6.832,6.831,6.832
USDSEK,20101229,105700,6.832,6.833,6.832,6.833
USDSEK,20101229,105800,6.834,6.834,6.833,6.834
USDSEK,20101229,105900,6.833,6.835,6.833,6.835
USDSEK,20101229,110000,6.834,6.834,6.834,6.834
USDSEK,20101229,110100,6.835,6.835,6.833,6.834
USDSEK,20101229,110200,6.833,6.834,6.833,6.834
USDSEK,20101229,110300,6.833,6.834,6.833,6.834
USDSEK,20101229,110400,6.834,6.835,6.834,6.835
USDSEK,20101229,110500,6.835,6.835,6.835,6.835
USDSEK,20101229,110600,6.835,6.835,6.835,6.835
USDSEK,20101229,110700,6.835,6.835,6.835,6.835
USDSEK,20101229,110800,6.836,6.837,6.836,6.837
USDSEK,20101229,110900,6.838,6.838,6.836,6.836
USDSEK,20101229,111000,6.837,6.837,6.836,6.836
USDSEK,20101229,111100,6.835,6.836,6.835,6.836
USDSEK,20101229,111200,6.836,6.837,6.836,6.836
USDSEK,20101229,111300,6.837,6.839,6.837,6.838
USDSEK,20101229,111400,6.837,6.838,6.837,6.838
USDSEK,20101229,111500,6.837,6.838,6.837,6.838
USDSEK,20101229,111600,6.839,6.839,6.836,6.837
USDSEK,20101229,111700,6.836,6.837,6.836,6.837
USDSEK,20101229,111800,6.837,6.837,6.837,6.837
USDSEK,20101229,111900,6.837,6.837,6.837,6.837
USDSEK,20101229,112000,6.838,6.838,6.837,6.838
USDSEK,20101229,112100,6.837,6.837,6.837,6.837
USDSEK,20101229,112200,6.837,6.837,6.837,6.837
USDSEK,20101229,112300,6.837,6.838,6.837,6.838
USDSEK,20101229,112400,6.837,6.838,6.836,6.837
USDSEK,20101229,112500,6.838,6.838,6.837,6.838
USDSEK,20101229,112600,6.839,6.840,6.838,6.838
USDSEK,20101229,112700,6.839,6.839,6.838,6.838
USDSEK,20101229,112800,6.839,6.842,6.839,6.842
USDSEK,20101229,112900,6.841,6.841,6.840,6.841
USDSEK,20101229,113000,6.840,6.842,6.840,6.842
USDSEK,20101229,113100,6.841,6.845,6.841,6.845
USDSEK,20101229,113200,6.846,6.846,6.846,6.846
USDSEK,20101229,113300,6.845,6.845,6.844,6.844
USDSEK,20101229,113400,6.843,6.844,6.843,6.844
USDSEK,20101229,113500,6.843,6.843,6.841,6.841
USDSEK,20101229,113600,6.842,6.843,6.842,6.843
USDSEK,20101229,113700,6.842,6.842,6.842,6.842
USDSEK,20101229,113800,6.841,6.841,6.841,6.841
USDSEK,20101229,113900,6.841,6.841,6.840,6.840
USDSEK,20101229,114000,6.841,6.841,6.840,6.841
USDSEK,20101229,114100,6.840,6.841,6.840,6.840
USDSEK,20101229,114200,6.841,6.841,6.840,6.840
USDSEK,20101229,114300,6.841,6.841,6.840,6.840
USDSEK,20101229,114400,6.841,6.842,6.841,6.842
USDSEK,20101229,114500,6.841,6.842,6.841,6.842
USDSEK,20101229,114600,6.841,6.841,6.840,6.840
USDSEK,20101229,114700,6.840,6.841,6.840,6.841
USDSEK,20101229,114800,6.842,6.842,6.842,6.842
USDSEK,20101229,114900,6.841,6.842,6.841,6.842
USDSEK,20101229,115000,6.841,6.841,6.841,6.841
USDSEK,20101229,115100,6.841,6.842,6.841,6.842
USDSEK,20101229,115200,6.843,6.844,6.843,6.843
USDSEK,20101229,115300,6.842,6.842,6.842,6.842
USDSEK,20101229,115400,6.843,6.843,6.842,6.843
USDSEK,20101229,115500,6.843,6.843,6.842,6.842
USDSEK,20101229,115600,6.842,6.842,6.842,6.842
USDSEK,20101229,115700,6.843,6.843,6.840,6.841
USDSEK,20101229,115800,6.840,6.842,6.839,6.841
USDSEK,20101229,115900,6.840,6.841,6.839,6.839
USDSEK,20101229,120000,6.840,6.840,6.837,6.837
USDSEK,20101229,120100,6.838,6.838,6.837,6.837
USDSEK,20101229,120200,6.838,6.839,6.837,6.837
USDSEK,20101229,120300,6.837,6.838,6.837,6.838
USDSEK,20101229,120400,6.839,6.839,6.839,6.839
USDSEK,20101229,120500,6.838,6.838,6.837,6.837
USDSEK,20101229,120600,6.836,6.836,6.834,6.836
USDSEK,20101229,120700,6.837,6.838,6.836,6.837
USDSEK,20101229,120800,6.838,6.838,6.837,6.838
USDSEK,20101229,120900,6.839,6.840,6.839,6.840
USDSEK,20101229,121000,6.839,6.840,6.839,6.840
USDSEK,20101229,121100,6.839,6.840,6.839,6.840
USDSEK,20101229,121200,6.839,6.840,6.839,6.839
USDSEK,20101229,121300,6.839,6.839,6.838,6.839
USDSEK,20101229,121400,6.840,6.840,6.838,6.838
USDSEK,20101229,121500,6.837,6.839,6.837,6.839
USDSEK,20101229,121600,6.838,6.839,6.838,6.839
USDSEK,20101229,121700,6.839,6.839,6.839,6.839
USDSEK,20101229,121800,6.838,6.839,6.838,6.838
USDSEK,20101229,121900,6.838,6.839,6.838,6.839
USDSEK,20101229,122000,6.838,6.838,6.838,6.838
USDSEK,20101229,122100,6.839,6.842,6.839,6.842
USDSEK,20101229,122200,6.841,6.841,6.840,6.841
USDSEK,20101229,122300,6.841,6.841,6.840,6.841
USDSEK,20101229,122400,6.841,6.841,6.841,6.841
USDSEK,20101229,122500,6.840,6.840,6.840,6.840
USDSEK,20101229,122600,6.841,6.841,6.840,6.840
USDSEK,20101229,122700,6.841,6.841,6.840,6.840
USDSEK,20101229,122800,6.840,6.840,6.840,6.840
USDSEK,20101229,122900,6.839,6.840,6.839,6.839
USDSEK,20101229,123000,6.839,6.839,6.839,6.839
USDSEK,20101229,123100,6.840,6.840,6.838,6.838
USDSEK,20101229,123200,6.838,6.838,6.838,6.838
USDSEK,20101229,123300,6.838,6.838,6.838,6.838
USDSEK,20101229,123400,6.837,6.837,6.837,6.837
USDSEK,20101229,123500,6.836,6.837,6.836,6.837
USDSEK,20101229,123600,6.836,6.836,6.833,6.833
USDSEK,20101229,123700,6.834,6.835,6.833,6.835
USDSEK,20101229,123800,6.836,6.836,6.835,6.836
USDSEK,20101229,123900,6.835,6.836,6.834,6.834
USDSEK,20101229,124000,6.835,6.835,6.834,6.835
USDSEK,20101229,124100,6.835,6.835,6.835,6.835
USDSEK,20101229,124200,6.836,6.837,6.836,6.837
USDSEK,20101229,124300,6.836,6.837,6.836,6.837
USDSEK,20101229,124400,6.836,6.839,6.836,6.838
USDSEK,20101229,124500,6.837,6.838,6.837,6.838
USDSEK,20101229,124600,6.838,6.838,6.838,6.838
USDSEK,20101229,124700,6.839,6.839,6.839,6.839
USDSEK,20101229,124800,6.839,6.839,6.837,6.838
USDSEK,20101229,124900,6.838,6.838,6.837,6.837
USDSEK,20101229,125000,6.838,6.838,6.837,6.837
USDSEK,20101229,125100,6.838,6.838,6.838,6.838
USDSEK,20101229,125200,6.838,6.839,6.838,6.838
USDSEK,20101229,125300,6.837,6.838,6.837,6.838
USDSEK,20101229,125400,6.837,6.837,6.836,6.837
USDSEK,20101229,125500,6.838,6.838,6.837,6.837
USDSEK,20101229,125600,6.837,6.837,6.837,6.837
USDSEK,20101229,125700,6.837,6.837,6.837,6.837
USDSEK,20101229,125800,6.837,6.837,6.836,6.836
USDSEK,20101229,125900,6.835,6.836,6.835,6.836
USDSEK,20101229,130000,6.836,6.837,6.836,6.837
USDSEK,20101229,130100,6.836,6.836,6.835,6.835
USDSEK,20101229,130200,6.836,6.837,6.836,6.837
USDSEK,20101229,130300,6.836,6.836,6.831,6.832
USDSEK,20101229,130400,6.833,6.834,6.833,6.833
USDSEK,20101229,130500,6.832,6.833,6.831,6.833
USDSEK,20101229,130600,6.834,6.835,6.834,6.835
USDSEK,20101229,130700,6.834,6.835,6.834,6.834
USDSEK,20101229,130800,6.834,6.835,6.834,6.834
USDSEK,20101229,130900,6.835,6.835,6.833,6.833
USDSEK,20101229,131000,6.833,6.833,6.833,6.833
USDSEK,20101229,131100,6.834,6.834,6.833,6.833
USDSEK,20101229,131200,6.833,6.834,6.832,6.833
USDSEK,20101229,131300,6.834,6.834,6.832,6.833
USDSEK,20101229,131400,6.834,6.834,6.833,6.834
USDSEK,20101229,131500,6.835,6.835,6.835,6.835
USDSEK,20101229,131600,6.835,6.836,6.835,6.836
USDSEK,20101229,131700,6.837,6.838,6.837,6.837
USDSEK,20101229,131800,6.838,6.839,6.837,6.838
USDSEK,20101229,131900,6.839,6.840,6.839,6.839
USDSEK,20101229,132000,6.839,6.839,6.839,6.839
USDSEK,20101229,132100,6.840,6.841,6.840,6.840
USDSEK,20101229,132200,6.841,6.841,6.840,6.840
USDSEK,20101229,132300,6.840,6.840,6.839,6.839
USDSEK,20101229,132400,6.839,6.839,6.839,6.839
USDSEK,20101229,132500,6.839,6.839,6.839,6.839
USDSEK,20101229,132600,6.840,6.841,6.840,6.841
USDSEK,20101229,132700,6.841,6.841,6.841,6.841
USDSEK,20101229,132800,6.840,6.841,6.840,6.841
USDSEK,20101229,132900,6.841,6.841,6.838,6.838
USDSEK,20101229,133000,6.837,6.839,6.836,6.839
USDSEK,20101229,133100,6.840,6.841,6.836,6.839
USDSEK,20101229,133200,6.840,6.840,6.837,6.839
USDSEK,20101229,133300,6.837,6.839,6.837,6.838
USDSEK,20101229,133400,6.837,6.837,6.836,6.837
USDSEK,20101229,133500,6.836,6.838,6.836,6.836
USDSEK,20101229,133600,6.837,6.837,6.835,6.835
USDSEK,20101229,133700,6.835,6.835,6.835,6.835
USDSEK,20101229,133800,6.836,6.836,6.835,6.836
USDSEK,20101229,133900,6.835,6.836,6.834,6.834
USDSEK,20101229,134000,6.835,6.835,6.835,6.835
USDSEK,20101229,134100,6.836,6.836,6.833,6.833
USDSEK,20101229,134200,6.832,6.834,6.832,6.834
USDSEK,20101229,134300,6.835,6.835,6.834,6.835
USDSEK,20101229,134400,6.835,6.836,6.835,6.836
USDSEK,20101229,134500,6.836,6.836,6.836,6.836
USDSEK,20101229,134600,6.836,6.836,6.835,6.835
USDSEK,20101229,134700,6.835,6.835,6.835,6.835
USDSEK,20101229,134800,6.835,6.836,6.835,6.835
USDSEK,20101229,134900,6.836,6.836,6.835,6.835
USDSEK,20101229,135000,6.836,6.837,6.836,6.837
USDSEK,20101229,135100,6.837,6.837,6.837,6.837
USDSEK,20101229,135200,6.836,6.838,6.836,6.838
USDSEK,20101229,135300,6.839,6.839,6.838,6.838
USDSEK,20101229,135400,6.837,6.841,6.837,6.841
USDSEK,20101229,135500,6.840,6.840,6.839,6.839
USDSEK,20101229,135600,6.838,6.839,6.837,6.839
USDSEK,20101229,135700,6.838,6.838,6.837,6.837
USDSEK,20101229,135800,6.838,6.838,6.835,6.835
USDSEK,20101229,135900,6.836,6.836,6.834,6.835
USDSEK,20101229,140000,6.835,6.836,6.835,6.836
USDSEK,20101229,140100,6.835,6.835,6.831,6.832
USDSEK,20101229,140200,6.833,6.834,6.833,6.833
USDSEK,20101229,140300,6.834,6.834,6.832,6.833
USDSEK,20101229,140400,6.834,6.837,6.833,6.836
USDSEK,20101229,140500,6.835,6.836,6.835,6.836
USDSEK,20101229,140600,6.837,6.838,6.837,6.838
USDSEK,20101229,140700,6.837,6.837,6.836,6.837
USDSEK,20101229,140800,6.837,6.837,6.837,6.837
USDSEK,20101229,140900,6.837,6.837,6.837,6.837
USDSEK,20101229,141000,6.838,6.838,6.837,6.837
USDSEK,20101229,141100,6.838,6.840,6.838,6.840
USDSEK,20101229,141200,6.841,6.841,6.839,6.839
USDSEK,20101229,141300,6.840,6.840,6.838,6.838
USDSEK,20101229,141400,6.839,6.839,6.839,6.839
USDSEK,20101229,141500,6.840,6.840,6.837,6.838
USDSEK,20101229,141600,6.837,6.838,6.836,6.837
USDSEK,20101229,141700,6.837,6.837,6.836,6.837
USDSEK,20101229,141800,6.836,6.837,6.836,6.837
USDSEK,20101229,141900,6.837,6.838,6.837,6.837
USDSEK,20101229,142000,6.837,6.837,6.837,6.837
USDSEK,20101229,142100,6.838,6.839,6.838,6.839
USDSEK,20101229,142200,6.838,6.838,6.837,6.838
USDSEK,20101229,142300,6.839,6.839,6.838,6.839
USDSEK,20101229,142400,6.839,6.840,6.839,6.839
USDSEK,20101229,142500,6.840,6.840,6.839,6.839
USDSEK,20101229,142600,6.839,6.843,6.839,6.843
USDSEK,20101229,142700,6.842,6.842,6.838,6.838
USDSEK,20101229,142800,6.837,6.837,6.836,6.837
USDSEK,20101229,142900,6.837,6.838,6.837,6.837
USDSEK,20101229,143000,6.836,6.836,6.835,6.835
USDSEK,20101229,143100,6.834,6.835,6.834,6.835
USDSEK,20101229,143200,6.836,6.836,6.835,6.835
USDSEK,20101229,143300,6.836,6.836,6.836,6.836
USDSEK,20101229,143400,6.835,6.836,6.835,6.835
USDSEK,20101229,143500,6.836,6.838,6.835,6.838
USDSEK,20101229,143600,6.839,6.839,6.838,6.838
USDSEK,20101229,143700,6.837,6.840,6.837,6.839
USDSEK,20101229,143800,6.840,6.842,6.840,6.841
USDSEK,20101229,143900,6.840,6.841,6.839,6.839
USDSEK,20101229,144000,6.840,6.842,6.840,6.842
USDSEK,20101229,144100,6.843,6.847,6.843,6.847
USDSEK,20101229,144200,6.848,6.851,6.847,6.848
USDSEK,20101229,144300,6.849,6.849,6.847,6.848
USDSEK,20101229,144400,6.847,6.851,6.847,6.851
USDSEK,20101229,144500,6.850,6.852,6.850,6.851
USDSEK,20101229,144600,6.850,6.850,6.845,6.845
USDSEK,20101229,144700,6.846,6.847,6.846,6.846
USDSEK,20101229,144800,6.847,6.848,6.846,6.847
USDSEK,20101229,144900,6.848,6.848,6.847,6.848
USDSEK,20101229,145000,6.847,6.849,6.847,6.849
USDSEK,20101229,145100,6.850,6.852,6.849,6.852
USDSEK,20101229,145300,6.852,6.853,6.851,6.853
USDSEK,20101229,145400,6.852,6.852,6.850,6.850
USDSEK,20101229,145500,6.849,6.851,6.849,6.851
USDSEK,20101229,145600,6.852,6.852,6.850,6.851
USDSEK,20101229,145700,6.850,6.852,6.850,6.851
USDSEK,20101229,145800,6.850,6.851,6.850,6.851
USDSEK,20101229,145900,6.850,6.851,6.850,6.850
USDSEK,20101229,150000,6.849,6.850,6.846,6.847
USDSEK,20101229,150100,6.846,6.846,6.845,6.845
USDSEK,20101229,150200,6.846,6.847,6.846,6.846
USDSEK,20101229,150300,6.847,6.848,6.846,6.848
USDSEK,20101229,150400,6.849,6.850,6.849,6.850
USDSEK,20101229,150500,6.850,6.850,6.850,6.850
USDSEK,20101229,150600,6.851,6.851,6.851,6.851
USDSEK,20101229,150700,6.851,6.851,6.851,6.851
USDSEK,20101229,150800,6.851,6.851,6.850,6.851
USDSEK,20101229,150900,6.850,6.851,6.848,6.849
USDSEK,20101229,151000,6.850,6.851,6.849,6.851
USDSEK,20101229,151100,6.850,6.850,6.849,6.849
USDSEK,20101229,151200,6.848,6.849,6.848,6.849
USDSEK,20101229,151300,6.849,6.849,6.849,6.849
USDSEK,20101229,151400,6.850,6.850,6.849,6.850
USDSEK,20101229,151500,6.849,6.849,6.849,6.849
USDSEK,20101229,151600,6.849,6.849,6.848,6.849
USDSEK,20101229,151700,6.848,6.848,6.848,6.848
USDSEK,20101229,151800,6.847,6.847,6.846,6.847
USDSEK,20101229,151900,6.848,6.848,6.847,6.847
USDSEK,20101229,152000,6.848,6.848,6.848,6.848
USDSEK,20101229,152100,6.848,6.848,6.846,6.846
USDSEK,20101229,152200,6.847,6.847,6.845,6.847
USDSEK,20101229,152300,6.846,6.846,6.845,6.846
USDSEK,20101229,152400,6.847,6.847,6.846,6.846
USDSEK,20101229,152500,6.847,6.848,6.847,6.848
USDSEK,20101229,152600,6.847,6.847,6.847,6.847
USDSEK,20101229,152700,6.848,6.848,6.846,6.846
USDSEK,20101229,152800,6.847,6.847,6.846,6.846
USDSEK,20101229,152900,6.847,6.848,6.846,6.847
USDSEK,20101229,153000,6.848,6.848,6.846,6.846
USDSEK,20101229,153100,6.846,6.846,6.845,6.845
USDSEK,20101229,153200,6.846,6.846,6.846,6.846
USDSEK,20101229,153300,6.846,6.846,6.845,6.845
USDSEK,20101229,153400,6.844,6.844,6.843,6.844
USDSEK,20101229,153500,6.844,6.844,6.844,6.844
USDSEK,20101229,153600,6.843,6.844,6.843,6.844
USDSEK,20101229,153700,6.843,6.844,6.843,6.844
USDSEK,20101229,153800,6.845,6.845,6.844,6.845
USDSEK,20101229,153900,6.844,6.845,6.841,6.841
USDSEK,20101229,154000,6.841,6.841,6.841,6.841
USDSEK,20101229,154100,6.840,6.840,6.838,6.838
USDSEK,20101229,154200,6.839,6.839,6.838,6.838
USDSEK,20101229,154300,6.839,6.839,6.838,6.838
USDSEK,20101229,154400,6.837,6.839,6.836,6.839
USDSEK,20101229,154500,6.838,6.840,6.838,6.840
USDSEK,20101229,154600,6.839,6.840,6.839,6.840
USDSEK,20101229,154700,6.840,6.841,6.840,6.841
USDSEK,20101229,154800,6.841,6.841,6.841,6.841
USDSEK,20101229,154900,6.840,6.841,6.840,6.841
USDSEK,20101229,155000,6.840,6.841,6.840,6.841
USDSEK,20101229,155100,6.842,6.845,6.842,6.845
USDSEK,20101229,155200,6.846,6.849,6.846,6.848
USDSEK,20101229,155300,6.847,6.847,6.846,6.847
USDSEK,20101229,155400,6.846,6.848,6.846,6.847
USDSEK,20101229,155500,6.848,6.849,6.847,6.849
USDSEK,20101229,155600,6.850,6.850,6.848,6.849
USDSEK,20101229,155700,6.848,6.849,6.848,6.849
USDSEK,20101229,155800,6.850,6.852,6.850,6.852
USDSEK,20101229,155900,6.851,6.851,6.850,6.851
USDSEK,20101229,160000,6.850,6.851,6.850,6.851
USDSEK,20101229,160100,6.850,6.852,6.849,6.850
USDSEK,20101229,160200,6.851,6.851,6.848,6.850
USDSEK,20101229,160300,6.849,6.849,6.847,6.848
USDSEK,20101229,160400,6.847,6.848,6.847,6.847
USDSEK,20101229,160500,6.848,6.849,6.847,6.849
USDSEK,20101229,160600,6.850,6.850,6.849,6.849
USDSEK,20101229,160700,6.850,6.851,6.849,6.851
USDSEK,20101229,160800,6.850,6.851,6.850,6.851
USDSEK,20101229,160900,6.850,6.851,6.850,6.851
USDSEK,20101229,161000,6.851,6.852,6.851,6.852
USDSEK,20101229,161100,6.853,6.853,6.851,6.851
USDSEK,20101229,161200,6.850,6.850,6.849,6.849
USDSEK,20101229,161300,6.850,6.850,6.850,6.850
USDSEK,20101229,161400,6.849,6.849,6.848,6.849
USDSEK,20101229,161500,6.848,6.848,6.848,6.848
USDSEK,20101229,161600,6.848,6.848,6.847,6.847
USDSEK,20101229,161700,6.848,6.848,6.847,6.847
USDSEK,20101229,161800,6.847,6.847,6.846,6.846
USDSEK,20101229,161900,6.846,6.846,6.846,6.846
USDSEK,20101229,162000,6.847,6.847,6.846,6.846
USDSEK,20101229,162100,6.845,6.845,6.844,6.845
USDSEK,20101229,162200,6.844,6.845,6.844,6.845
USDSEK,20101229,162300,6.844,6.845,6.844,6.844
USDSEK,20101229,162400,6.844,6.844,6.844,6.844
USDSEK,20101229,162500,6.843,6.844,6.843,6.844
USDSEK,20101229,162600,6.843,6.843,6.842,6.842
USDSEK,20101229,162700,6.843,6.843,6.842,6.843
USDSEK,20101229,162800,6.843,6.844,6.843,6.844
USDSEK,20101229,162900,6.843,6.844,6.843,6.844
USDSEK,20101229,163000,6.843,6.843,6.842,6.842
USDSEK,20101229,163100,6.843,6.843,6.842,6.842
USDSEK,20101229,163200,6.843,6.843,6.842,6.843
USDSEK,20101229,163300,6.842,6.842,6.841,6.841
USDSEK,20101229,163400,6.840,6.841,6.840,6.841
USDSEK,20101229,163500,6.841,6.841,6.841,6.841
USDSEK,20101229,163600,6.842,6.842,6.842,6.842
USDSEK,20101229,163700,6.842,6.843,6.841,6.842
USDSEK,20101229,163800,6.841,6.842,6.841,6.842
USDSEK,20101229,163900,6.842,6.843,6.842,6.842
USDSEK,20101229,164000,6.842,6.842,6.842,6.842
USDSEK,20101229,164100,6.843,6.843,6.842,6.842
USDSEK,20101229,164200,6.841,6.842,6.841,6.842
USDSEK,20101229,164300,6.841,6.842,6.841,6.842
USDSEK,20101229,164400,6.842,6.842,6.842,6.842
USDSEK,20101229,164500,6.841,6.841,6.839,6.839
USDSEK,20101229,164600,6.840,6.840,6.839,6.839
USDSEK,20101229,164700,6.838,6.839,6.838,6.839
USDSEK,20101229,164800,6.838,6.840,6.838,6.839
USDSEK,20101229,164900,6.840,6.840,6.839,6.840
USDSEK,20101229,165000,6.840,6.841,6.840,6.841
USDSEK,20101229,165100,6.841,6.841,6.841,6.841
USDSEK,20101229,165200,6.842,6.843,6.842,6.842
USDSEK,20101229,165300,6.841,6.841,6.841,6.841
USDSEK,20101229,165400,6.842,6.842,6.841,6.841
USDSEK,20101229,165500,6.840,6.840,6.840,6.840
USDSEK,20101229,165600,6.841,6.841,6.840,6.841
USDSEK,20101229,165700,6.840,6.842,6.840,6.842
USDSEK,20101229,165800,6.843,6.843,6.843,6.843
USDSEK,20101229,165900,6.843,6.844,6.842,6.842
USDSEK,20101229,170000,6.841,6.842,6.840,6.842
USDSEK,20101229,170100,6.843,6.844,6.842,6.844
USDSEK,20101229,170200,6.843,6.844,6.843,6.844
USDSEK,20101229,170300,6.845,6.845,6.844,6.844
USDSEK,20101229,170400,6.845,6.845,6.844,6.844
USDSEK,20101229,170500,6.844,6.844,6.844,6.844
USDSEK,20101229,170600,6.844,6.845,6.844,6.845
USDSEK,20101229,170700,6.844,6.845,6.844,6.844
USDSEK,20101229,170800,6.845,6.845,6.844,6.844
USDSEK,20101229,170900,6.844,6.844,6.844,6.844
USDSEK,20101229,171000,6.844,6.844,6.844,6.844
USDSEK,20101229,171100,6.843,6.843,6.842,6.842
USDSEK,20101229,171200,6.843,6.843,6.842,6.842
USDSEK,20101229,171300,6.841,6.841,6.838,6.838
USDSEK,20101229,171400,6.839,6.839,6.836,6.836
USDSEK,20101229,171500,6.837,6.837,6.836,6.836
USDSEK,20101229,171600,6.837,6.837,6.835,6.835
USDSEK,20101229,171700,6.836,6.837,6.836,6.837
USDSEK,20101229,171800,6.838,6.838,6.837,6.837
USDSEK,20101229,171900,6.836,6.838,6.836,6.838
USDSEK,20101229,172000,6.837,6.838,6.837,6.837
USDSEK,20101229,172100,6.836,6.837,6.836,6.837
USDSEK,20101229,172200,6.837,6.837,6.837,6.837
USDSEK,20101229,172300,6.836,6.838,6.836,6.838
USDSEK,20101229,172400,6.838,6.838,6.838,6.838
USDSEK,20101229,172500,6.837,6.838,6.837,6.838
USDSEK,20101229,172600,6.838,6.838,6.838,6.838
USDSEK,20101229,172700,6.837,6.838,6.837,6.837
USDSEK,20101229,172800,6.838,6.838,6.836,6.836
USDSEK,20101229,172900,6.837,6.837,6.836,6.837
USDSEK,20101229,173000,6.836,6.837,6.836,6.836
USDSEK,20101229,173100,6.837,6.837,6.836,6.836
USDSEK,20101229,173200,6.837,6.837,6.836,6.837
USDSEK,20101229,173300,6.836,6.838,6.836,6.838
USDSEK,20101229,173400,6.837,6.837,6.834,6.834
USDSEK,20101229,173500,6.833,6.833,6.827,6.830
USDSEK,20101229,173600,6.831,6.831,6.829,6.830
USDSEK,20101229,173700,6.829,6.829,6.825,6.825
USDSEK,20101229,173800,6.826,6.828,6.825,6.827
USDSEK,20101229,173900,6.828,6.828,6.825,6.825
USDSEK,20101229,174000,6.824,6.825,6.824,6.824
USDSEK,20101229,174100,6.825,6.825,6.824,6.824
USDSEK,20101229,174200,6.823,6.823,6.820,6.822
USDSEK,20101229,174300,6.821,6.822,6.820,6.820
USDSEK,20101229,174400,6.819,6.822,6.819,6.822
USDSEK,20101229,174500,6.823,6.824,6.822,6.823
USDSEK,20101229,174600,6.822,6.822,6.818,6.818
USDSEK,20101229,174700,6.817,6.817,6.817,6.817
USDSEK,20101229,174800,6.816,6.816,6.815,6.816
USDSEK,20101229,174900,6.815,6.816,6.815,6.816
USDSEK,20101229,175000,6.815,6.815,6.811,6.811
USDSEK,20101229,175100,6.812,6.813,6.811,6.812
USDSEK,20101229,175200,6.813,6.814,6.813,6.813
USDSEK,20101229,175300,6.814,6.817,6.814,6.816
USDSEK,20101229,175400,6.815,6.816,6.814,6.816
USDSEK,20101229,175500,6.815,6.816,6.815,6.816
USDSEK,20101229,175600,6.817,6.818,6.817,6.818
USDSEK,20101229,175700,6.819,6.820,6.819,6.820
USDSEK,20101229,175800,6.821,6.821,6.820,6.821
USDSEK,20101229,175900,6.820,6.823,6.820,6.823
USDSEK,20101229,180000,6.824,6.825,6.823,6.823
USDSEK,20101229,180100,6.821,6.821,6.817,6.819
USDSEK,20101229,180200,6.820,6.820,6.817,6.819
USDSEK,20101229,180300,6.818,6.819,6.818,6.819
USDSEK,20101229,180400,6.819,6.819,6.819,6.819
USDSEK,20101229,180500,6.818,6.818,6.818,6.818
USDSEK,20101229,180600,6.817,6.820,6.817,6.820
USDSEK,20101229,180700,6.820,6.820,6.820,6.820
USDSEK,20101229,180800,6.821,6.821,6.820,6.820
USDSEK,20101229,180900,6.819,6.820,6.819,6.820
USDSEK,20101229,181000,6.821,6.821,6.821,6.821
USDSEK,20101229,181100,6.822,6.825,6.822,6.824
USDSEK,20101229,181200,6.825,6.825,6.825,6.825
USDSEK,20101229,181300,6.824,6.824,6.822,6.823
USDSEK,20101229,181400,6.822,6.823,6.822,6.823
USDSEK,20101229,181500,6.822,6.824,6.822,6.824
USDSEK,20101229,181600,6.825,6.826,6.824,6.826
USDSEK,20101229,181700,6.825,6.826,6.825,6.825
USDSEK,20101229,181800,6.825,6.826,6.825,6.825
USDSEK,20101229,181900,6.824,6.825,6.824,6.824
USDSEK,20101229,182000,6.825,6.825,6.824,6.824
USDSEK,20101229,182100,6.824,6.825,6.824,6.825
USDSEK,20101229,182200,6.824,6.824,6.824,6.824
USDSEK,20101229,182300,6.825,6.825,6.824,6.825
USDSEK,20101229,182400,6.824,6.824,6.823,6.823
USDSEK,20101229,182500,6.823,6.823,6.823,6.823
USDSEK,20101229,182600,6.824,6.824,6.824,6.824
USDSEK,20101229,182700,6.824,6.824,6.823,6.823
USDSEK,20101229,182800,6.824,6.824,6.824,6.824
USDSEK,20101229,182900,6.824,6.824,6.824,6.824
USDSEK,20101229,183000,6.823,6.823,6.822,6.822
USDSEK,20101229,183100,6.823,6.824,6.823,6.823
USDSEK,20101229,183200,6.824,6.824,6.823,6.823
USDSEK,20101229,183300,6.822,6.823,6.822,6.823
USDSEK,20101229,183400,6.822,6.823,6.822,6.823
USDSEK,20101229,183500,6.822,6.822,6.821,6.822
USDSEK,20101229,183600,6.823,6.823,6.823,6.823
USDSEK,20101229,183700,6.823,6.824,6.823,6.823
USDSEK,20101229,183800,6.822,6.822,6.822,6.822
USDSEK,20101229,183900,6.822,6.822,6.822,6.822
USDSEK,20101229,184000,6.822,6.822,6.822,6.822
USDSEK,20101229,184100,6.823,6.823,6.823,6.823
USDSEK,20101229,184200,6.823,6.823,6.822,6.822
USDSEK,20101229,184300,6.822,6.822,6.822,6.822
USDSEK,20101229,184400,6.823,6.823,6.823,6.823
USDSEK,20101229,184500,6.823,6.823,6.823,6.823
USDSEK,20101229,184600,6.823,6.823,6.823,6.823
USDSEK,20101229,184700,6.823,6.823,6.823,6.823
USDSEK,20101229,184800,6.822,6.823,6.822,6.822
USDSEK,20101229,184900,6.822,6.822,6.821,6.821
USDSEK,20101229,185000,6.822,6.822,6.822,6.822
USDSEK,20101229,185100,6.822,6.822,6.822,6.822
USDSEK,20101229,185200,6.822,6.822,6.821,6.821
USDSEK,20101229,185300,6.821,6.821,6.821,6.821
USDSEK,20101229,185400,6.820,6.821,6.820,6.821
USDSEK,20101229,185500,6.821,6.821,6.821,6.821
USDSEK,20101229,185600,6.820,6.820,6.820,6.820
USDSEK,20101229,185700,6.819,6.819,6.818,6.818
USDSEK,20101229,185800,6.817,6.818,6.817,6.817
USDSEK,20101229,185900,6.816,6.817,6.815,6.817
USDSEK,20101229,190000,6.818,6.820,6.818,6.820
USDSEK,20101229,190100,6.819,6.819,6.819,6.819
USDSEK,20101229,190200,6.819,6.819,6.817,6.817
USDSEK,20101229,190300,6.816,6.816,6.812,6.813
USDSEK,20101229,190400,6.812,6.812,6.805,6.805
USDSEK,20101229,190500,6.806,6.807,6.806,6.807
USDSEK,20101229,190600,6.806,6.806,6.803,6.803
USDSEK,20101229,190700,6.804,6.805,6.803,6.804
USDSEK,20101229,190800,6.805,6.806,6.805,6.806
USDSEK,20101229,190900,6.806,6.806,6.804,6.804
USDSEK,20101229,191000,6.805,6.806,6.805,6.806
USDSEK,20101229,191100,6.807,6.808,6.807,6.808
USDSEK,20101229,191200,6.807,6.808,6.807,6.808
USDSEK,20101229,191300,6.807,6.807,6.806,6.806
USDSEK,20101229,191400,6.807,6.807,6.806,6.806
USDSEK,20101229,191500,6.805,6.807,6.805,6.807
USDSEK,20101229,191600,6.806,6.806,6.803,6.803
USDSEK,20101229,191700,6.802,6.802,6.800,6.800
USDSEK,20101229,191800,6.801,6.802,6.800,6.800
USDSEK,20101229,191900,6.801,6.802,6.801,6.802
USDSEK,20101229,192000,6.802,6.802,6.802,6.802
USDSEK,20101229,192100,6.801,6.802,6.801,6.801
USDSEK,20101229,192200,6.800,6.800,6.800,6.800
USDSEK,20101229,192300,6.800,6.800,6.799,6.799
USDSEK,20101229,192400,6.798,6.799,6.798,6.798
USDSEK,20101229,192500,6.797,6.797,6.794,6.795
USDSEK,20101229,192600,6.795,6.796,6.795,6.796
USDSEK,20101229,192700,6.797,6.797,6.795,6.795
USDSEK,20101229,192800,6.796,6.796,6.795,6.795
USDSEK,20101229,192900,6.796,6.796,6.796,6.796
USDSEK,20101229,193000,6.796,6.796,6.795,6.796
USDSEK,20101229,193100,6.797,6.797,6.796,6.796
USDSEK,20101229,193200,6.796,6.796,6.796,6.796
USDSEK,20101229,193300,6.797,6.797,6.796,6.796
USDSEK,20101229,193400,6.796,6.796,6.796,6.796
USDSEK,20101229,193500,6.797,6.797,6.797,6.797
USDSEK,20101229,193600,6.798,6.799,6.798,6.799
USDSEK,20101229,193700,6.800,6.800,6.799,6.799
USDSEK,20101229,193800,6.800,6.800,6.800,6.800
USDSEK,20101229,193900,6.799,6.801,6.799,6.801
USDSEK,20101229,194000,6.802,6.803,6.802,6.802
USDSEK,20101229,194100,6.801,6.801,6.801,6.801
USDSEK,20101229,194200,6.800,6.801,6.799,6.799
USDSEK,20101229,194300,6.800,6.800,6.800,6.800
USDSEK,20101229,194400,6.801,6.801,6.798,6.800
USDSEK,20101229,194500,6.799,6.800,6.799,6.800
USDSEK,20101229,194600,6.800,6.801,6.800,6.801
USDSEK,20101229,194700,6.800,6.801,6.800,6.800
USDSEK,20101229,194800,6.800,6.800,6.800,6.800
USDSEK,20101229,194900,6.799,6.799,6.798,6.799
USDSEK,20101229,195000,6.799,6.799,6.799,6.799
USDSEK,20101229,195100,6.799,6.799,6.798,6.798
USDSEK,20101229,195200,6.798,6.798,6.798,6.798
USDSEK,20101229,195300,6.798,6.798,6.798,6.798
USDSEK,20101229,195400,6.798,6.798,6.798,6.798
USDSEK,20101229,195500,6.799,6.800,6.799,6.800
USDSEK,20101229,195600,6.801,6.801,6.801,6.801
USDSEK,20101229,195700,6.801,6.802,6.801,6.802
USDSEK,20101229,195800,6.802,6.802,6.802,6.802
USDSEK,20101229,195900,6.802,6.803,6.802,6.803
USDSEK,20101229,200000,6.802,6.802,6.802,6.802
USDSEK,20101229,200100,6.802,6.802,6.802,6.802
USDSEK,20101229,200200,6.801,6.802,6.801,6.802
USDSEK,20101229,200300,6.801,6.801,6.801,6.801
USDSEK,20101229,200400,6.801,6.801,6.801,6.801
USDSEK,20101229,200500,6.801,6.802,6.801,6.802
USDSEK,20101229,200600,6.801,6.802,6.801,6.802
USDSEK,20101229,200700,6.802,6.802,6.801,6.801
USDSEK,20101229,200800,6.802,6.802,6.802,6.802
USDSEK,20101229,200900,6.802,6.802,6.802,6.802
USDSEK,20101229,201000,6.802,6.803,6.802,6.802
USDSEK,20101229,201100,6.802,6.802,6.802,6.802
USDSEK,20101229,201200,6.802,6.802,6.802,6.802
USDSEK,20101229,201300,6.802,6.802,6.802,6.802
USDSEK,20101229,201400,6.802,6.802,6.802,6.802
USDSEK,20101229,201500,6.803,6.805,6.803,6.805
USDSEK,20101229,201600,6.804,6.805,6.804,6.805
USDSEK,20101229,201700,6.805,6.805,6.805,6.805
USDSEK,20101229,201800,6.805,6.805,6.805,6.805
USDSEK,20101229,201900,6.806,6.807,6.806,6.806
USDSEK,20101229,202000,6.807,6.807,6.807,6.807
USDSEK,20101229,202100,6.807,6.809,6.807,6.808
USDSEK,20101229,202200,6.808,6.808,6.807,6.808
USDSEK,20101229,202300,6.809,6.811,6.809,6.811
USDSEK,20101229,202400,6.812,6.812,6.811,6.811
USDSEK,20101229,202500,6.811,6.811,6.811,6.811
USDSEK,20101229,202600,6.810,6.810,6.810,6.810
USDSEK,20101229,202700,6.810,6.811,6.810,6.810
USDSEK,20101229,202800,6.811,6.811,6.811,6.811
USDSEK,20101229,202900,6.811,6.811,6.811,6.811
USDSEK,20101229,203000,6.810,6.811,6.810,6.810
USDSEK,20101229,203100,6.809,6.809,6.809,6.809
USDSEK,20101229,203200,6.808,6.808,6.807,6.807
USDSEK,20101229,203300,6.808,6.808,6.808,6.808
USDSEK,20101229,203400,6.807,6.807,6.807,6.807
USDSEK,20101229,203500,6.807,6.808,6.807,6.808
USDSEK,20101229,203600,6.808,6.808,6.807,6.807
USDSEK,20101229,203700,6.808,6.808,6.807,6.807
USDSEK,20101229,203800,6.808,6.808,6.807,6.808
USDSEK,20101229,203900,6.808,6.808,6.808,6.808
USDSEK,20101229,204000,6.808,6.808,6.808,6.808
USDSEK,20101229,204100,6.807,6.808,6.807,6.808
USDSEK,20101229,204200,6.807,6.807,6.807,6.807
USDSEK,20101229,204300,6.807,6.807,6.807,6.807
USDSEK,20101229,204400,6.807,6.807,6.807,6.807
USDSEK,20101229,204500,6.807,6.807,6.807,6.807
USDSEK,20101229,204600,6.807,6.808,6.807,6.808
USDSEK,20101229,204700,6.807,6.808,6.807,6.808
USDSEK,20101229,204800,6.808,6.808,6.808,6.808
USDSEK,20101229,204900,6.808,6.809,6.808,6.809
USDSEK,20101229,205000,6.808,6.809,6.808,6.809
USDSEK,20101229,205100,6.810,6.813,6.810,6.813
USDSEK,20101229,205200,6.814,6.814,6.811,6.811
USDSEK,20101229,205300,6.810,6.811,6.810,6.811
USDSEK,20101229,205400,6.811,6.812,6.811,6.812
USDSEK,20101229,205500,6.812,6.812,6.811,6.812
USDSEK,20101229,205600,6.811,6.811,6.811,6.811
USDSEK,20101229,205700,6.811,6.811,6.811,6.811
USDSEK,20101229,205800,6.811,6.811,6.811,6.811
USDSEK,20101229,205900,6.811,6.811,6.811,6.811
USDSEK,20101229,210000,6.811,6.811,6.808,6.808
USDSEK,20101229,210100,6.809,6.809,6.808,6.808
USDSEK,20101229,210200,6.807,6.807,6.805,6.806
USDSEK,20101229,210300,6.807,6.807,6.807,6.807
USDSEK,20101229,210400,6.807,6.807,6.807,6.807
USDSEK,20101229,210500,6.807,6.807,6.806,6.807
USDSEK,20101229,210600,6.806,6.807,6.806,6.806
USDSEK,20101229,210700,6.806,6.806,6.805,6.805
USDSEK,20101229,210800,6.804,6.804,6.804,6.804
USDSEK,20101229,210900,6.805,6.805,6.801,6.801
USDSEK,20101229,211000,6.801,6.801,6.800,6.800
USDSEK,20101229,211100,6.799,6.800,6.799,6.799
USDSEK,20101229,211200,6.798,6.799,6.798,6.798
USDSEK,20101229,211300,6.799,6.800,6.799,6.799
USDSEK,20101229,211400,6.799,6.799,6.799,6.799
USDSEK,20101229,211500,6.799,6.799,6.798,6.798
USDSEK,20101229,211600,6.798,6.798,6.798,6.798
USDSEK,20101229,211700,6.797,6.797,6.796,6.797
USDSEK,20101229,211800,6.796,6.798,6.796,6.798
USDSEK,20101229,211900,6.799,6.799,6.798,6.799
USDSEK,20101229,212000,6.798,6.799,6.798,6.798
USDSEK,20101229,212100,6.799,6.799,6.797,6.798
USDSEK,20101229,212200,6.799,6.799,6.799,6.799
USDSEK,20101229,212300,6.799,6.800,6.799,6.800
USDSEK,20101229,212400,6.799,6.799,6.799,6.799
USDSEK,20101229,212500,6.799,6.801,6.799,6.801
USDSEK,20101229,212600,6.801,6.801,6.801,6.801
USDSEK,20101229,212700,6.802,6.802,6.801,6.801
USDSEK,20101229,212800,6.802,6.802,6.801,6.802
USDSEK,20101229,212900,6.802,6.802,6.802,6.802
USDSEK,20101229,213000,6.803,6.803,6.802,6.803
USDSEK,20101229,213100,6.802,6.803,6.802,6.802
USDSEK,20101229,213200,6.800,6.800,6.800,6.800
USDSEK,20101229,213300,6.800,6.800,6.799,6.800
USDSEK,20101229,213400,6.799,6.799,6.799,6.799
USDSEK,20101229,213500,6.800,6.803,6.800,6.803
USDSEK,20101229,213600,6.804,6.804,6.802,6.803
USDSEK,20101229,213700,6.802,6.803,6.802,6.803
USDSEK,20101229,213800,6.802,6.802,6.802,6.802
USDSEK,20101229,213900,6.802,6.802,6.801,6.802
USDSEK,20101229,214000,6.801,6.801,6.801,6.801
USDSEK,20101229,214100,6.801,6.802,6.801,6.802
USDSEK,20101229,214200,6.803,6.803,6.802,6.803
USDSEK,20101229,214300,6.803,6.804,6.803,6.804
USDSEK,20101229,214400,6.804,6.804,6.804,6.804
USDSEK,20101229,214500,6.803,6.803,6.803,6.803
USDSEK,20101229,214600,6.802,6.804,6.802,6.804
USDSEK,20101229,214700,6.804,6.804,6.804,6.804
USDSEK,20101229,214800,6.804,6.804,6.804,6.804
USDSEK,20101229,214900,6.805,6.806,6.805,6.805
USDSEK,20101229,215000,6.805,6.806,6.805,6.806
USDSEK,20101229,215100,6.805,6.805,6.805,6.805
USDSEK,20101229,215200,6.805,6.806,6.805,6.805
USDSEK,20101229,215300,6.804,6.805,6.804,6.805
USDSEK,20101229,215400,6.805,6.805,6.805,6.805
USDSEK,20101229,215500,6.805,6.805,6.805,6.805
USDSEK,20101229,215600,6.805,6.805,6.805,6.805
USDSEK,20101229,215700,6.805,6.806,6.805,6.806
USDSEK,20101229,215800,6.807,6.809,6.807,6.808
USDSEK,20101229,215900,6.807,6.808,6.807,6.808
USDSEK,20101229,220000,6.809,6.810,6.809,6.810
USDSEK,20101229,220100,6.810,6.810,6.810,6.810
USDSEK,20101229,220200,6.809,6.809,6.809,6.809
USDSEK,20101229,220300,6.810,6.810,6.809,6.809
USDSEK,20101229,220400,6.810,6.810,6.809,6.809
USDSEK,20101229,220500,6.809,6.809,6.809,6.809
USDSEK,20101229,220600,6.809,6.810,6.809,6.810
USDSEK,20101229,220700,6.809,6.809,6.809,6.809
USDSEK,20101229,220800,6.810,6.810,6.809,6.809
USDSEK,20101229,220900,6.810,6.810,6.810,6.810
USDSEK,20101229,221000,6.810,6.810,6.806,6.806
USDSEK,20101229,221100,6.807,6.807,6.807,6.807
USDSEK,20101229,221200,6.807,6.807,6.806,6.806
USDSEK,20101229,221300,6.806,6.806,6.806,6.806
USDSEK,20101229,221400,6.806,6.806,6.806,6.806
USDSEK,20101229,221500,6.806,6.806,6.806,6.806
USDSEK,20101229,221600,6.806,6.806,6.805,6.805
USDSEK,20101229,221700,6.805,6.806,6.805,6.806
USDSEK,20101229,221800,6.806,6.806,6.806,6.806
USDSEK,20101229,221900,6.806,6.806,6.806,6.806
USDSEK,20101229,222000,6.805,6.805,6.805,6.805
USDSEK,20101229,222100,6.804,6.804,6.804,6.804
USDSEK,20101229,222200,6.804,6.804,6.804,6.804
USDSEK,20101229,222300,6.804,6.804,6.804,6.804
USDSEK,20101229,222400,6.805,6.805,6.804,6.805
USDSEK,20101229,222500,6.806,6.806,6.806,6.806
USDSEK,20101229,222600,6.805,6.806,6.805,6.805
USDSEK,20101229,222700,6.806,6.806,6.805,6.806
USDSEK,20101229,222800,6.805,6.806,6.805,6.805
USDSEK,20101229,222900,6.805,6.805,6.805,6.805
USDSEK,20101229,223000,6.806,6.807,6.806,6.807
USDSEK,20101229,223100,6.806,6.807,6.806,6.807
USDSEK,20101229,223200,6.808,6.809,6.808,6.808
USDSEK,20101229,223300,6.808,6.808,6.808,6.808
USDSEK,20101229,223400,6.807,6.807,6.807,6.807
USDSEK,20101229,223500,6.808,6.808,6.806,6.806
USDSEK,20101229,223600,6.807,6.807,6.806,6.807
USDSEK,20101229,223700,6.808,6.808,6.806,6.806
USDSEK,20101229,223800,6.806,6.806,6.806,6.806
USDSEK,20101229,223900,6.805,6.806,6.805,6.806
USDSEK,20101229,224000,6.807,6.808,6.807,6.808
USDSEK,20101229,224100,6.808,6.808,6.808,6.808
USDSEK,20101229,224200,6.808,6.808,6.808,6.808
USDSEK,20101229,224300,6.808,6.808,6.807,6.807
USDSEK,20101229,224400,6.808,6.808,6.807,6.808
USDSEK,20101229,224500,6.807,6.808,6.807,6.808
USDSEK,20101229,224600,6.807,6.807,6.807,6.807
USDSEK,20101229,224700,6.807,6.807,6.807,6.807
USDSEK,20101229,224800,6.808,6.808,6.808,6.808
USDSEK,20101229,224900,6.807,6.807,6.807,6.807
USDSEK,20101229,225000,6.807,6.808,6.807,6.808
USDSEK,20101229,225100,6.808,6.808,6.808,6.808
USDSEK,20101229,225200,6.808,6.808,6.808,6.808
USDSEK,20101229,225300,6.808,6.808,6.807,6.807
USDSEK,20101229,225400,6.808,6.808,6.807,6.807
USDSEK,20101229,225500,6.808,6.808,6.808,6.808
USDSEK,20101229,225600,6.807,6.809,6.807,6.809
USDSEK,20101229,225700,6.808,6.808,6.807,6.807
USDSEK,20101229,225800,6.808,6.808,6.808,6.808
USDSEK,20101229,225900,6.807,6.807,6.807,6.807
USDSEK,20101229,230000,6.807,6.808,6.807,6.808
USDSEK,20101229,230100,6.808,6.809,6.808,6.809
USDSEK,20101229,230200,6.808,6.808,6.808,6.808
USDSEK,20101229,230300,6.808,6.808,6.808,6.808
USDSEK,20101229,230400,6.807,6.808,6.807,6.807
USDSEK,20101229,230500,6.808,6.808,6.807,6.807
USDSEK,20101229,230600,6.807,6.807,6.807,6.807
USDSEK,20101229,230700,6.807,6.808,6.807,6.808
USDSEK,20101229,230800,6.808,6.808,6.808,6.808
USDSEK,20101229,230900,6.807,6.807,6.807,6.807
USDSEK,20101229,231000,6.807,6.808,6.805,6.805
USDSEK,20101229,231100,6.805,6.805,6.805,6.805
USDSEK,20101229,231200,6.805,6.805,6.805,6.805
USDSEK,20101229,231300,6.806,6.806,6.805,6.805
USDSEK,20101229,231400,6.805,6.805,6.805,6.805
USDSEK,20101229,231500,6.805,6.805,6.805,6.805
USDSEK,20101229,231600,6.804,6.804,6.804,6.804
USDSEK,20101229,231700,6.804,6.804,6.795,6.795
USDSEK,20101229,231800,6.796,6.798,6.796,6.797
USDSEK,20101229,231900,6.798,6.798,6.798,6.798
USDSEK,20101229,232000,6.798,6.799,6.798,6.799
USDSEK,20101229,232100,6.799,6.800,6.799,6.799
USDSEK,20101229,232200,6.799,6.800,6.799,6.800
USDSEK,20101229,232300,6.799,6.799,6.798,6.798
USDSEK,20101229,232400,6.799,6.799,6.799,6.799
USDSEK,20101229,232500,6.799,6.799,6.798,6.799
USDSEK,20101229,232600,6.799,6.800,6.799,6.800
USDSEK,20101229,232700,6.800,6.800,6.800,6.800
USDSEK,20101229,232800,6.799,6.800,6.799,6.800
USDSEK,20101229,232900,6.800,6.800,6.799,6.799
USDSEK,20101229,233000,6.800,6.801,6.799,6.800
USDSEK,20101229,233100,6.801,6.801,6.799,6.799
USDSEK,20101229,233200,6.800,6.800,6.800,6.800
USDSEK,20101229,233300,6.800,6.800,6.799,6.800
USDSEK,20101229,233400,6.800,6.800,6.800,6.800
USDSEK,20101229,233500,6.799,6.800,6.797,6.800
USDSEK,20101229,233600,6.801,6.802,6.801,6.801
USDSEK,20101229,233700,6.801,6.801,6.801,6.801
USDSEK,20101229,233800,6.800,6.802,6.800,6.802
USDSEK,20101229,233900,6.802,6.802,6.802,6.802
USDSEK,20101229,234000,6.801,6.802,6.801,6.802
USDSEK,20101229,234100,6.801,6.801,6.801,6.801
USDSEK,20101229,234200,6.801,6.802,6.800,6.802
USDSEK,20101229,234300,6.803,6.803,6.803,6.803
USDSEK,20101229,234400,6.803,6.803,6.802,6.803
USDSEK,20101229,234500,6.804,6.804,6.803,6.803
USDSEK,20101229,234600,6.803,6.803,6.803,6.803
USDSEK,20101229,234700,6.802,6.802,6.801,6.801
USDSEK,20101229,234800,6.802,6.803,6.802,6.803
USDSEK,20101229,234900,6.803,6.803,6.802,6.802
USDSEK,20101229,235000,6.803,6.803,6.802,6.802
USDSEK,20101229,235100,6.803,6.803,6.802,6.803
USDSEK,20101229,235200,6.802,6.802,6.802,6.802
USDSEK,20101229,235300,6.802,6.802,6.802,6.802
USDSEK,20101229,235400,6.803,6.803,6.803,6.803
USDSEK,20101229,235500,6.802,6.803,6.802,6.803
USDSEK,20101229,235600,6.803,6.803,6.803,6.803
USDSEK,20101229,235700,6.801,6.803,6.801,6.803
USDSEK,20101229,235800,6.803,6.804,6.803,6.804
USDSEK,20101229,235900,6.803,6.805,6.803,6.805
USDSEK,20101230,000000,6.805,6.805,6.805,6.805
USDSGD,20101229,000100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,000900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,001800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101229,001900,1.2985,1.2985,1.2984,1.2984
USDSGD,20101229,002000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101229,002100,1.2985,1.2986,1.2985,1.2986
USDSGD,20101229,002200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,002300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,002400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,002500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,002600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,002700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,002800,1.2986,1.2987,1.2986,1.2987
USDSGD,20101229,002900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101229,003000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101229,003100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,003900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,004000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,004100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,004200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,004300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,004400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101229,004500,1.2987,1.2987,1.2984,1.2984
USDSGD,20101229,004600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101229,004700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101229,004800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101229,004900,1.2984,1.2985,1.2984,1.2985
USDSGD,20101229,005000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101229,005100,1.2987,1.2989,1.2987,1.2989
USDSGD,20101229,005200,1.2990,1.2991,1.2990,1.2991
USDSGD,20101229,005300,1.2992,1.2992,1.2990,1.2992
USDSGD,20101229,005400,1.2994,1.2994,1.2993,1.2993
USDSGD,20101229,005500,1.2991,1.2992,1.2990,1.2991
USDSGD,20101229,005600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101229,005700,1.2991,1.2992,1.2991,1.2992
USDSGD,20101229,005800,1.2992,1.2993,1.2992,1.2993
USDSGD,20101229,005900,1.2993,1.2993,1.2993,1.2993
USDSGD,20101229,010000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101229,010100,1.2990,1.2991,1.2990,1.2990
USDSGD,20101229,010200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101229,010300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101229,010400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101229,010500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101229,010600,1.2989,1.2989,1.2988,1.2988
USDSGD,20101229,010700,1.2989,1.2989,1.2988,1.2988
USDSGD,20101229,010800,1.2988,1.2988,1.2988,1.2988
USDSGD,20101229,010900,1.2987,1.2988,1.2983,1.2983
USDSGD,20101229,011000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101229,011100,1.2983,1.2983,1.2980,1.2980
USDSGD,20101229,011200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101229,011300,1.2978,1.2979,1.2978,1.2978
USDSGD,20101229,011400,1.2979,1.2979,1.2977,1.2979
USDSGD,20101229,011500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101229,011600,1.2979,1.2979,1.2977,1.2977
USDSGD,20101229,011700,1.2978,1.2979,1.2978,1.2979
USDSGD,20101229,011800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101229,011900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101229,012000,1.2977,1.2978,1.2977,1.2978
USDSGD,20101229,012100,1.2978,1.2978,1.2977,1.2977
USDSGD,20101229,012200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,012300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,012400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,012500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,012600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,012700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,012800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,012900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,013000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,013100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,013200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,013300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,013400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,013500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,013600,1.2976,1.2979,1.2976,1.2979
USDSGD,20101229,013700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,013800,1.2979,1.2981,1.2979,1.2981
USDSGD,20101229,013900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101229,014000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,014100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,014200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,014300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,014400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,014500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,014600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,014700,1.2978,1.2978,1.2976,1.2976
USDSGD,20101229,014800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,014900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,015000,1.2978,1.2978,1.2977,1.2977
USDSGD,20101229,015100,1.2976,1.2977,1.2976,1.2977
USDSGD,20101229,015200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,015300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,015400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,015500,1.2978,1.2978,1.2976,1.2976
USDSGD,20101229,015600,1.2977,1.2978,1.2977,1.2978
USDSGD,20101229,015700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,015800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,015900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,020000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,020100,1.2980,1.2980,1.2979,1.2979
USDSGD,20101229,020200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,020300,1.2979,1.2982,1.2979,1.2982
USDSGD,20101229,020400,1.2981,1.2982,1.2981,1.2982
USDSGD,20101229,020500,1.2981,1.2981,1.2979,1.2979
USDSGD,20101229,020600,1.2981,1.2981,1.2980,1.2980
USDSGD,20101229,020700,1.2979,1.2980,1.2979,1.2979
USDSGD,20101229,020800,1.2980,1.2980,1.2979,1.2979
USDSGD,20101229,020900,1.2981,1.2981,1.2979,1.2979
USDSGD,20101229,021000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101229,021100,1.2981,1.2981,1.2978,1.2979
USDSGD,20101229,021200,1.2980,1.2980,1.2979,1.2979
USDSGD,20101229,021300,1.2978,1.2978,1.2977,1.2978
USDSGD,20101229,021400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,021500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,021600,1.2980,1.2980,1.2978,1.2979
USDSGD,20101229,021700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101229,021800,1.2978,1.2980,1.2978,1.2980
USDSGD,20101229,021900,1.2979,1.2979,1.2978,1.2978
USDSGD,20101229,022000,1.2977,1.2978,1.2977,1.2978
USDSGD,20101229,022100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101229,022200,1.2980,1.2980,1.2978,1.2978
USDSGD,20101229,022300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,022400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,022500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101229,022600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,022700,1.2977,1.2978,1.2977,1.2978
USDSGD,20101229,022800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,022900,1.2977,1.2979,1.2977,1.2977
USDSGD,20101229,023000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,023100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,023200,1.2977,1.2978,1.2977,1.2978
USDSGD,20101229,023300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101229,023400,1.2980,1.2980,1.2977,1.2977
USDSGD,20101229,023500,1.2978,1.2978,1.2977,1.2978
USDSGD,20101229,023600,1.2977,1.2978,1.2977,1.2978
USDSGD,20101229,023700,1.2977,1.2978,1.2977,1.2978
USDSGD,20101229,023800,1.2979,1.2980,1.2979,1.2980
USDSGD,20101229,023900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,024000,1.2980,1.2981,1.2980,1.2981
USDSGD,20101229,024100,1.2982,1.2982,1.2980,1.2980
USDSGD,20101229,024200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,024300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,024400,1.2980,1.2981,1.2980,1.2980
USDSGD,20101229,024500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101229,024600,1.2981,1.2981,1.2980,1.2981
USDSGD,20101229,024700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101229,024800,1.2982,1.2983,1.2982,1.2983
USDSGD,20101229,024900,1.2982,1.2982,1.2980,1.2980
USDSGD,20101229,025000,1.2979,1.2981,1.2979,1.2981
USDSGD,20101229,025100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101229,025200,1.2983,1.2983,1.2981,1.2981
USDSGD,20101229,025300,1.2983,1.2983,1.2980,1.2980
USDSGD,20101229,025400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101229,025500,1.2978,1.2979,1.2977,1.2978
USDSGD,20101229,025600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101229,025700,1.2977,1.2977,1.2976,1.2976
USDSGD,20101229,025800,1.2975,1.2975,1.2974,1.2974
USDSGD,20101229,025900,1.2974,1.2974,1.2973,1.2973
USDSGD,20101229,030000,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,030100,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,030200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101229,030300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,030400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,030500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,030600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,030700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,030800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,030900,1.2970,1.2971,1.2969,1.2969
USDSGD,20101229,031000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,031100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,031200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,031300,1.2968,1.2969,1.2968,1.2969
USDSGD,20101229,031400,1.2970,1.2970,1.2968,1.2968
USDSGD,20101229,031500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,031600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,031700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,031800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,031900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,032000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,032100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,032200,1.2969,1.2974,1.2969,1.2974
USDSGD,20101229,032300,1.2972,1.2973,1.2972,1.2972
USDSGD,20101229,032400,1.2972,1.2973,1.2972,1.2972
USDSGD,20101229,032500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,032600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,032700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,032800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,032900,1.2971,1.2973,1.2971,1.2972
USDSGD,20101229,033000,1.2973,1.2973,1.2972,1.2972
USDSGD,20101229,033100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,033200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,033300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,033400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,033500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,033600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,033700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,033800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,033900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,034000,1.2971,1.2971,1.2970,1.2971
USDSGD,20101229,034100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,034200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,034300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,034400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,034500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,034600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,034700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,034800,1.2972,1.2973,1.2972,1.2973
USDSGD,20101229,034900,1.2974,1.2974,1.2972,1.2972
USDSGD,20101229,035000,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,035100,1.2972,1.2974,1.2972,1.2974
USDSGD,20101229,035200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,035300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,035400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,035500,1.2973,1.2974,1.2973,1.2974
USDSGD,20101229,035600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,035700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,035800,1.2974,1.2974,1.2973,1.2973
USDSGD,20101229,035900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,040000,1.2974,1.2974,1.2973,1.2973
USDSGD,20101229,040100,1.2974,1.2974,1.2973,1.2974
USDSGD,20101229,040200,1.2975,1.2975,1.2974,1.2974
USDSGD,20101229,040300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101229,040400,1.2976,1.2976,1.2973,1.2974
USDSGD,20101229,040500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,040600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,040700,1.2974,1.2974,1.2973,1.2973
USDSGD,20101229,040800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,040900,1.2973,1.2974,1.2973,1.2974
USDSGD,20101229,041000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,041100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,041200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,041300,1.2973,1.2974,1.2973,1.2973
USDSGD,20101229,041400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,041500,1.2974,1.2974,1.2973,1.2973
USDSGD,20101229,041600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,041700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,041800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,041900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,042000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101229,042100,1.2974,1.2974,1.2972,1.2972
USDSGD,20101229,042200,1.2974,1.2974,1.2973,1.2973
USDSGD,20101229,042300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,042400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,042500,1.2971,1.2973,1.2971,1.2972
USDSGD,20101229,042600,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,042700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,042800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,042900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,043000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,043100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,043200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,043300,1.2972,1.2973,1.2972,1.2973
USDSGD,20101229,043400,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,043500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,043600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,043700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,043800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,043900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,044000,1.2972,1.2972,1.2971,1.2972
USDSGD,20101229,044100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,044200,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,044300,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,044400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,044500,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,044600,1.2971,1.2971,1.2970,1.2971
USDSGD,20101229,044700,1.2970,1.2970,1.2969,1.2970
USDSGD,20101229,044800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,044900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,045000,1.2969,1.2971,1.2969,1.2971
USDSGD,20101229,045100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,045200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101229,045300,1.2971,1.2971,1.2970,1.2970
USDSGD,20101229,045400,1.2971,1.2971,1.2970,1.2970
USDSGD,20101229,045500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,045600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,045700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101229,045800,1.2968,1.2968,1.2967,1.2968
USDSGD,20101229,045900,1.2967,1.2968,1.2967,1.2968
USDSGD,20101229,050000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,050200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,050900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,051000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051300,1.2966,1.2967,1.2966,1.2967
USDSGD,20101229,051400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,051900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,052000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,052100,1.2967,1.2967,1.2966,1.2966
USDSGD,20101229,052200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,052300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,052400,1.2967,1.2967,1.2966,1.2967
USDSGD,20101229,052500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,052600,1.2968,1.2968,1.2967,1.2968
USDSGD,20101229,052700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,052800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,052900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,053000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,053100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,053200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,053300,1.2967,1.2968,1.2967,1.2968
USDSGD,20101229,053400,1.2968,1.2968,1.2967,1.2967
USDSGD,20101229,053500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,053600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,053700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,053800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,053900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,054900,1.2967,1.2968,1.2967,1.2968
USDSGD,20101229,055000,1.2969,1.2969,1.2968,1.2968
USDSGD,20101229,055100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,055200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,055300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,055400,1.2969,1.2970,1.2969,1.2970
USDSGD,20101229,055500,1.2969,1.2970,1.2969,1.2969
USDSGD,20101229,055600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,055700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,055800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,055900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,060000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,060100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,060200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,060300,1.2970,1.2972,1.2970,1.2972
USDSGD,20101229,060400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,060500,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,060600,1.2972,1.2972,1.2970,1.2970
USDSGD,20101229,060700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,060800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,060900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,061000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,061100,1.2971,1.2971,1.2970,1.2970
USDSGD,20101229,061200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,061300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,061400,1.2970,1.2972,1.2970,1.2972
USDSGD,20101229,061500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,061600,1.2971,1.2971,1.2970,1.2970
USDSGD,20101229,061700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,061800,1.2971,1.2971,1.2970,1.2971
USDSGD,20101229,061900,1.2972,1.2973,1.2972,1.2973
USDSGD,20101229,062000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,062100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,062200,1.2973,1.2973,1.2971,1.2973
USDSGD,20101229,062300,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,062400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,062500,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,062600,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,062700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,062800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,062900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,063000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,063100,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,063200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,063300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,063400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,063500,1.2971,1.2971,1.2970,1.2970
USDSGD,20101229,063600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,063700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,063800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,063900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,064000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,064100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,064200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,064300,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,064400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,064500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,064600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,064700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,064800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,064900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,065000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101229,065100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,065200,1.2970,1.2970,1.2969,1.2969
USDSGD,20101229,065300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,065400,1.2969,1.2971,1.2969,1.2971
USDSGD,20101229,065500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,065600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,065700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,065800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,065900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101229,070000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,070100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,070200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,070300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,070400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,070500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,070600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,070700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,070800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,070900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071300,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,071400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,071900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,072000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,072100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,072200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,072300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,072400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,072500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,072600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,072700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,072800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,072900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,073000,1.2972,1.2973,1.2972,1.2973
USDSGD,20101229,073100,1.2973,1.2973,1.2972,1.2972
USDSGD,20101229,073200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101229,073300,1.2972,1.2973,1.2972,1.2973
USDSGD,20101229,073400,1.2972,1.2973,1.2972,1.2973
USDSGD,20101229,073500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,073600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,073700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,073800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,073900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,074000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,074100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,074200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,074300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,074400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,074500,1.2972,1.2973,1.2972,1.2973
USDSGD,20101229,074600,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,074700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,074800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101229,074900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,075000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,075100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,075200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,075300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,075400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,075500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,075600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,075700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,075800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,075900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,080000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,080100,1.2972,1.2973,1.2972,1.2972
USDSGD,20101229,080200,1.2973,1.2973,1.2972,1.2972
USDSGD,20101229,080300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101229,080400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,080500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101229,080600,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,080700,1.2972,1.2972,1.2971,1.2971
USDSGD,20101229,080800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,080900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101229,081000,1.2970,1.2971,1.2968,1.2968
USDSGD,20101229,081100,1.2969,1.2969,1.2968,1.2968
USDSGD,20101229,081200,1.2967,1.2968,1.2966,1.2966
USDSGD,20101229,081300,1.2967,1.2967,1.2966,1.2966
USDSGD,20101229,081400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101229,081500,1.2967,1.2967,1.2964,1.2964
USDSGD,20101229,081600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,081700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,081800,1.2963,1.2964,1.2962,1.2964
USDSGD,20101229,081900,1.2963,1.2964,1.2963,1.2964
USDSGD,20101229,082000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,082100,1.2963,1.2965,1.2963,1.2963
USDSGD,20101229,082200,1.2964,1.2964,1.2963,1.2963
USDSGD,20101229,082300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,082400,1.2962,1.2962,1.2961,1.2961
USDSGD,20101229,082500,1.2961,1.2962,1.2961,1.2961
USDSGD,20101229,082600,1.2962,1.2963,1.2960,1.2960
USDSGD,20101229,082700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,082800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,082900,1.2960,1.2961,1.2960,1.2960
USDSGD,20101229,083000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101229,083100,1.2960,1.2960,1.2956,1.2956
USDSGD,20101229,083200,1.2957,1.2957,1.2955,1.2955
USDSGD,20101229,083300,1.2956,1.2956,1.2954,1.2954
USDSGD,20101229,083400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101229,083500,1.2955,1.2958,1.2953,1.2956
USDSGD,20101229,083600,1.2957,1.2957,1.2956,1.2956
USDSGD,20101229,083700,1.2954,1.2954,1.2951,1.2952
USDSGD,20101229,083800,1.2953,1.2958,1.2952,1.2955
USDSGD,20101229,083900,1.2956,1.2956,1.2954,1.2954
USDSGD,20101229,084000,1.2954,1.2954,1.2949,1.2950
USDSGD,20101229,084100,1.2949,1.2950,1.2949,1.2950
USDSGD,20101229,084200,1.2952,1.2952,1.2949,1.2951
USDSGD,20101229,084300,1.2952,1.2954,1.2950,1.2954
USDSGD,20101229,084400,1.2953,1.2954,1.2951,1.2951
USDSGD,20101229,084500,1.2952,1.2952,1.2951,1.2951
USDSGD,20101229,084600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,084700,1.2951,1.2952,1.2951,1.2951
USDSGD,20101229,084800,1.2951,1.2953,1.2951,1.2953
USDSGD,20101229,084900,1.2954,1.2955,1.2954,1.2955
USDSGD,20101229,085000,1.2955,1.2955,1.2953,1.2953
USDSGD,20101229,085100,1.2954,1.2954,1.2953,1.2953
USDSGD,20101229,085200,1.2952,1.2953,1.2952,1.2952
USDSGD,20101229,085300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101229,085400,1.2951,1.2951,1.2950,1.2950
USDSGD,20101229,085500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,085600,1.2949,1.2950,1.2949,1.2950
USDSGD,20101229,085700,1.2948,1.2948,1.2944,1.2944
USDSGD,20101229,085800,1.2945,1.2945,1.2941,1.2941
USDSGD,20101229,085900,1.2942,1.2943,1.2941,1.2942
USDSGD,20101229,090000,1.2941,1.2944,1.2940,1.2944
USDSGD,20101229,090100,1.2945,1.2946,1.2945,1.2945
USDSGD,20101229,090200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,090300,1.2946,1.2950,1.2946,1.2950
USDSGD,20101229,090400,1.2949,1.2950,1.2949,1.2950
USDSGD,20101229,090500,1.2949,1.2951,1.2949,1.2951
USDSGD,20101229,090600,1.2950,1.2956,1.2950,1.2956
USDSGD,20101229,090700,1.2955,1.2955,1.2954,1.2955
USDSGD,20101229,090800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101229,090900,1.2954,1.2954,1.2953,1.2953
USDSGD,20101229,091000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,091100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,091200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101229,091300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101229,091400,1.2954,1.2960,1.2954,1.2957
USDSGD,20101229,091500,1.2958,1.2960,1.2958,1.2959
USDSGD,20101229,091600,1.2960,1.2960,1.2957,1.2958
USDSGD,20101229,091700,1.2957,1.2957,1.2955,1.2955
USDSGD,20101229,091800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101229,091900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101229,092000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101229,092100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101229,092200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101229,092300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101229,092400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101229,092500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,092600,1.2951,1.2951,1.2949,1.2949
USDSGD,20101229,092700,1.2948,1.2948,1.2947,1.2948
USDSGD,20101229,092800,1.2948,1.2948,1.2947,1.2947
USDSGD,20101229,092900,1.2948,1.2950,1.2948,1.2950
USDSGD,20101229,093000,1.2951,1.2952,1.2950,1.2952
USDSGD,20101229,093100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101229,093200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,093300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,093400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,093500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,093600,1.2953,1.2953,1.2952,1.2952
USDSGD,20101229,093700,1.2952,1.2955,1.2952,1.2955
USDSGD,20101229,093800,1.2954,1.2955,1.2954,1.2955
USDSGD,20101229,093900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101229,094000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101229,094100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101229,094200,1.2954,1.2954,1.2953,1.2953
USDSGD,20101229,094300,1.2955,1.2955,1.2953,1.2953
USDSGD,20101229,094400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101229,094500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,094600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,094700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101229,094800,1.2954,1.2954,1.2953,1.2953
USDSGD,20101229,094900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101229,095000,1.2951,1.2952,1.2951,1.2952
USDSGD,20101229,095100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,095200,1.2953,1.2953,1.2952,1.2952
USDSGD,20101229,095300,1.2952,1.2952,1.2951,1.2951
USDSGD,20101229,095400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,095500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101229,095600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101229,095700,1.2951,1.2954,1.2951,1.2954
USDSGD,20101229,095800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101229,095900,1.2954,1.2955,1.2954,1.2955
USDSGD,20101229,100000,1.2954,1.2954,1.2953,1.2953
USDSGD,20101229,100100,1.2954,1.2954,1.2952,1.2952
USDSGD,20101229,100200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,100300,1.2952,1.2953,1.2952,1.2953
USDSGD,20101229,100400,1.2954,1.2955,1.2954,1.2954
USDSGD,20101229,100500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,100600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,100700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101229,100800,1.2954,1.2954,1.2953,1.2953
USDSGD,20101229,100900,1.2953,1.2953,1.2952,1.2952
USDSGD,20101229,101000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,101100,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,101200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,101300,1.2951,1.2951,1.2950,1.2951
USDSGD,20101229,101400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,101500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,101600,1.2950,1.2951,1.2950,1.2951
USDSGD,20101229,101700,1.2950,1.2951,1.2950,1.2951
USDSGD,20101229,101800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,101900,1.2952,1.2952,1.2951,1.2951
USDSGD,20101229,102000,1.2952,1.2952,1.2951,1.2951
USDSGD,20101229,102100,1.2950,1.2953,1.2950,1.2953
USDSGD,20101229,102200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101229,102300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,102400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,102500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,102600,1.2951,1.2951,1.2950,1.2950
USDSGD,20101229,102700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,102800,1.2951,1.2951,1.2950,1.2950
USDSGD,20101229,102900,1.2951,1.2951,1.2950,1.2950
USDSGD,20101229,103000,1.2951,1.2951,1.2950,1.2950
USDSGD,20101229,103100,1.2951,1.2951,1.2948,1.2948
USDSGD,20101229,103200,1.2949,1.2951,1.2949,1.2951
USDSGD,20101229,103300,1.2950,1.2950,1.2948,1.2948
USDSGD,20101229,103400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,103500,1.2951,1.2951,1.2950,1.2950
USDSGD,20101229,103600,1.2949,1.2949,1.2946,1.2946
USDSGD,20101229,103700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,103800,1.2946,1.2946,1.2945,1.2945
USDSGD,20101229,103900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,104000,1.2946,1.2947,1.2946,1.2947
USDSGD,20101229,104100,1.2946,1.2946,1.2945,1.2945
USDSGD,20101229,104200,1.2947,1.2947,1.2946,1.2946
USDSGD,20101229,104300,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,104400,1.2948,1.2948,1.2947,1.2947
USDSGD,20101229,104500,1.2948,1.2948,1.2947,1.2947
USDSGD,20101229,104600,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,104700,1.2946,1.2947,1.2945,1.2945
USDSGD,20101229,104800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101229,104900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,105000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,105100,1.2947,1.2947,1.2946,1.2946
USDSGD,20101229,105200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,105300,1.2946,1.2946,1.2945,1.2945
USDSGD,20101229,105400,1.2945,1.2946,1.2945,1.2946
USDSGD,20101229,105500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,105600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,105700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,105800,1.2947,1.2947,1.2946,1.2946
USDSGD,20101229,105900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,110000,1.2948,1.2948,1.2946,1.2947
USDSGD,20101229,110100,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,110200,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,110300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,110400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,110500,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,110600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,110700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,110800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,110900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,111000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,111100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,111200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,111300,1.2946,1.2948,1.2946,1.2948
USDSGD,20101229,111400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,111500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,111600,1.2950,1.2950,1.2948,1.2948
USDSGD,20101229,111700,1.2948,1.2949,1.2948,1.2949
USDSGD,20101229,111800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,111900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,112000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,112100,1.2949,1.2950,1.2949,1.2950
USDSGD,20101229,112200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,112300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,112400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,112500,1.2951,1.2952,1.2951,1.2952
USDSGD,20101229,112600,1.2953,1.2955,1.2953,1.2955
USDSGD,20101229,112700,1.2955,1.2956,1.2955,1.2956
USDSGD,20101229,112800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101229,112900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,113000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101229,113100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101229,113200,1.2960,1.2962,1.2960,1.2962
USDSGD,20101229,113300,1.2961,1.2961,1.2960,1.2960
USDSGD,20101229,113400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,113500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101229,113600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101229,113700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,113800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,113900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,114000,1.2960,1.2961,1.2960,1.2961
USDSGD,20101229,114100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101229,114200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,114300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,114400,1.2960,1.2962,1.2960,1.2962
USDSGD,20101229,114500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,114600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,114700,1.2961,1.2962,1.2961,1.2962
USDSGD,20101229,114800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,114900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101229,115000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,115100,1.2960,1.2962,1.2960,1.2961
USDSGD,20101229,115200,1.2961,1.2962,1.2961,1.2962
USDSGD,20101229,115300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,115400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,115500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,115600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,115700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,115800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101229,115900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,120000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,120100,1.2960,1.2962,1.2960,1.2962
USDSGD,20101229,120200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,120300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,120400,1.2960,1.2961,1.2960,1.2961
USDSGD,20101229,120500,1.2960,1.2961,1.2960,1.2960
USDSGD,20101229,120600,1.2962,1.2962,1.2960,1.2960
USDSGD,20101229,120700,1.2961,1.2961,1.2960,1.2961
USDSGD,20101229,120800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101229,120900,1.2960,1.2962,1.2960,1.2960
USDSGD,20101229,121000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,121100,1.2961,1.2962,1.2961,1.2962
USDSGD,20101229,121200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101229,121300,1.2961,1.2962,1.2960,1.2962
USDSGD,20101229,121400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,121500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,121600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,121700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,121800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,121900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,122000,1.2961,1.2961,1.2960,1.2961
USDSGD,20101229,122100,1.2960,1.2963,1.2960,1.2963
USDSGD,20101229,122200,1.2964,1.2965,1.2964,1.2965
USDSGD,20101229,122300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,122400,1.2965,1.2966,1.2965,1.2966
USDSGD,20101229,122500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,122600,1.2967,1.2967,1.2966,1.2966
USDSGD,20101229,122700,1.2967,1.2967,1.2966,1.2967
USDSGD,20101229,122800,1.2968,1.2969,1.2968,1.2969
USDSGD,20101229,122900,1.2969,1.2971,1.2969,1.2970
USDSGD,20101229,123000,1.2969,1.2971,1.2969,1.2970
USDSGD,20101229,123100,1.2969,1.2970,1.2969,1.2970
USDSGD,20101229,123200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,123300,1.2969,1.2969,1.2968,1.2969
USDSGD,20101229,123400,1.2968,1.2969,1.2968,1.2969
USDSGD,20101229,123500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,123600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101229,123700,1.2968,1.2968,1.2963,1.2966
USDSGD,20101229,123800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,123900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,124000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,124100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,124200,1.2963,1.2964,1.2963,1.2964
USDSGD,20101229,124300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,124400,1.2966,1.2967,1.2966,1.2966
USDSGD,20101229,124500,1.2967,1.2967,1.2965,1.2965
USDSGD,20101229,124600,1.2964,1.2968,1.2964,1.2968
USDSGD,20101229,124700,1.2969,1.2969,1.2968,1.2969
USDSGD,20101229,124800,1.2969,1.2970,1.2969,1.2970
USDSGD,20101229,124900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,125000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101229,125100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,125200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101229,125300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,125400,1.2969,1.2969,1.2968,1.2968
USDSGD,20101229,125500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,125600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,125700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,125800,1.2969,1.2969,1.2968,1.2969
USDSGD,20101229,125900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101229,130000,1.2968,1.2969,1.2968,1.2968
USDSGD,20101229,130100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,130200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,130300,1.2969,1.2969,1.2968,1.2968
USDSGD,20101229,130400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101229,130500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,130600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,130700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,130800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,130900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101229,131000,1.2960,1.2961,1.2960,1.2961
USDSGD,20101229,131100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,131200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,131300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101229,131400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101229,131500,1.2960,1.2962,1.2960,1.2961
USDSGD,20101229,131600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101229,131700,1.2962,1.2964,1.2962,1.2964
USDSGD,20101229,131800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,131900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,132000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,132100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,132200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,132300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,132400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,132500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,132600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,132700,1.2965,1.2966,1.2965,1.2966
USDSGD,20101229,132800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,132900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133400,1.2967,1.2968,1.2967,1.2967
USDSGD,20101229,133500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,133900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,134000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,134100,1.2966,1.2967,1.2966,1.2967
USDSGD,20101229,134200,1.2967,1.2967,1.2966,1.2966
USDSGD,20101229,134300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,134400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,134500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,134600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,134700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101229,134800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,134900,1.2966,1.2966,1.2965,1.2965
USDSGD,20101229,135000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,135100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,135200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,135300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,135400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,135500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,135600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,135700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,135800,1.2964,1.2964,1.2963,1.2963
USDSGD,20101229,135900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,140000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,140100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,140200,1.2963,1.2964,1.2963,1.2964
USDSGD,20101229,140300,1.2965,1.2966,1.2965,1.2966
USDSGD,20101229,140400,1.2965,1.2966,1.2965,1.2965
USDSGD,20101229,140500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101229,140600,1.2967,1.2967,1.2966,1.2966
USDSGD,20101229,140700,1.2967,1.2967,1.2966,1.2966
USDSGD,20101229,140800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101229,140900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,141000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,141100,1.2966,1.2966,1.2965,1.2965
USDSGD,20101229,141200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,141300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,141400,1.2965,1.2965,1.2964,1.2964
USDSGD,20101229,141500,1.2965,1.2966,1.2965,1.2965
USDSGD,20101229,141600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,141700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,141800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,141900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,142000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,142100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,142200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101229,142300,1.2963,1.2964,1.2963,1.2964
USDSGD,20101229,142400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,142500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,142600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,142700,1.2965,1.2965,1.2964,1.2964
USDSGD,20101229,142800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101229,142900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101229,143000,1.2964,1.2964,1.2963,1.2964
USDSGD,20101229,143100,1.2963,1.2963,1.2957,1.2957
USDSGD,20101229,143200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,143300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,143400,1.2955,1.2956,1.2953,1.2953
USDSGD,20101229,143500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101229,143600,1.2957,1.2957,1.2956,1.2957
USDSGD,20101229,143700,1.2958,1.2958,1.2957,1.2957
USDSGD,20101229,143800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,143900,1.2958,1.2958,1.2957,1.2957
USDSGD,20101229,144000,1.2958,1.2958,1.2956,1.2958
USDSGD,20101229,144100,1.2957,1.2957,1.2956,1.2957
USDSGD,20101229,144200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101229,144300,1.2956,1.2957,1.2956,1.2956
USDSGD,20101229,144400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,144500,1.2957,1.2957,1.2956,1.2956
USDSGD,20101229,144600,1.2957,1.2958,1.2957,1.2957
USDSGD,20101229,144700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,144800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,144900,1.2956,1.2957,1.2956,1.2957
USDSGD,20101229,145000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,145100,1.2958,1.2958,1.2957,1.2957
USDSGD,20101229,145200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101229,145300,1.2957,1.2958,1.2957,1.2957
USDSGD,20101229,145400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101229,145500,1.2956,1.2956,1.2955,1.2955
USDSGD,20101229,145600,1.2956,1.2957,1.2956,1.2956
USDSGD,20101229,145700,1.2959,1.2959,1.2958,1.2959
USDSGD,20101229,145800,1.2958,1.2958,1.2957,1.2958
USDSGD,20101229,145900,1.2957,1.2957,1.2955,1.2955
USDSGD,20101229,150000,1.2956,1.2956,1.2951,1.2951
USDSGD,20101229,150100,1.2950,1.2950,1.2946,1.2950
USDSGD,20101229,150200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,150300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,150400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,150500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,150600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,150700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,150800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,150900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,151000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,151100,1.2951,1.2951,1.2950,1.2950
USDSGD,20101229,151200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,151300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,151400,1.2950,1.2951,1.2950,1.2951
USDSGD,20101229,151500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,151600,1.2951,1.2952,1.2951,1.2952
USDSGD,20101229,151700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101229,151800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,151900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,152000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,152100,1.2951,1.2951,1.2946,1.2946
USDSGD,20101229,152200,1.2945,1.2946,1.2945,1.2945
USDSGD,20101229,152300,1.2944,1.2945,1.2944,1.2945
USDSGD,20101229,152400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101229,152500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,152600,1.2946,1.2947,1.2946,1.2946
USDSGD,20101229,152700,1.2947,1.2948,1.2947,1.2948
USDSGD,20101229,152800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,152900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,153000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101229,153100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,153200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101229,153300,1.2950,1.2951,1.2950,1.2951
USDSGD,20101229,153400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101229,153500,1.2949,1.2949,1.2948,1.2948
USDSGD,20101229,153600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,153700,1.2949,1.2949,1.2948,1.2948
USDSGD,20101229,153800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,153900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,154000,1.2949,1.2949,1.2948,1.2948
USDSGD,20101229,154100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,154200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,154300,1.2948,1.2948,1.2947,1.2947
USDSGD,20101229,154400,1.2948,1.2948,1.2945,1.2945
USDSGD,20101229,154500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101229,154600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101229,154700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,154800,1.2946,1.2947,1.2946,1.2947
USDSGD,20101229,154900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,155000,1.2947,1.2948,1.2947,1.2948
USDSGD,20101229,155100,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,155200,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,155300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101229,155400,1.2947,1.2948,1.2947,1.2948
USDSGD,20101229,155600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,155700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101229,155800,1.2948,1.2948,1.2944,1.2944
USDSGD,20101229,155900,1.2944,1.2946,1.2944,1.2946
USDSGD,20101229,160000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101229,160100,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,160200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101229,160300,1.2945,1.2945,1.2943,1.2943
USDSGD,20101229,160400,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,160500,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,160600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,160700,1.2942,1.2943,1.2942,1.2943
USDSGD,20101229,160800,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,160900,1.2942,1.2943,1.2942,1.2943
USDSGD,20101229,161000,1.2942,1.2943,1.2942,1.2943
USDSGD,20101229,161100,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,161200,1.2942,1.2943,1.2942,1.2943
USDSGD,20101229,161300,1.2944,1.2944,1.2941,1.2941
USDSGD,20101229,161400,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,161500,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,161600,1.2942,1.2942,1.2941,1.2941
USDSGD,20101229,161700,1.2942,1.2943,1.2942,1.2943
USDSGD,20101229,161800,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,161900,1.2943,1.2943,1.2942,1.2942
USDSGD,20101229,162000,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,162100,1.2945,1.2945,1.2944,1.2944
USDSGD,20101229,162200,1.2942,1.2942,1.2941,1.2942
USDSGD,20101229,162300,1.2943,1.2944,1.2943,1.2943
USDSGD,20101229,162400,1.2942,1.2942,1.2941,1.2941
USDSGD,20101229,162500,1.2940,1.2940,1.2937,1.2937
USDSGD,20101229,162600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,162700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101229,162800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101229,162900,1.2938,1.2938,1.2937,1.2937
USDSGD,20101229,163000,1.2937,1.2937,1.2930,1.2931
USDSGD,20101229,163100,1.2932,1.2932,1.2926,1.2927
USDSGD,20101229,163200,1.2928,1.2931,1.2928,1.2931
USDSGD,20101229,163300,1.2932,1.2935,1.2932,1.2935
USDSGD,20101229,163400,1.2936,1.2937,1.2936,1.2937
USDSGD,20101229,163500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,163600,1.2936,1.2936,1.2935,1.2936
USDSGD,20101229,163700,1.2937,1.2939,1.2937,1.2938
USDSGD,20101229,163800,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,163900,1.2935,1.2936,1.2934,1.2935
USDSGD,20101229,164000,1.2936,1.2937,1.2936,1.2937
USDSGD,20101229,164100,1.2938,1.2938,1.2937,1.2937
USDSGD,20101229,164200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101229,164300,1.2939,1.2939,1.2937,1.2938
USDSGD,20101229,164400,1.2939,1.2941,1.2939,1.2941
USDSGD,20101229,164500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101229,164600,1.2941,1.2941,1.2940,1.2941
USDSGD,20101229,164700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101229,164800,1.2942,1.2942,1.2941,1.2941
USDSGD,20101229,164900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101229,165000,1.2941,1.2941,1.2939,1.2940
USDSGD,20101229,165100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101229,165200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101229,165300,1.2939,1.2939,1.2938,1.2938
USDSGD,20101229,165400,1.2939,1.2939,1.2938,1.2938
USDSGD,20101229,165500,1.2939,1.2939,1.2938,1.2939
USDSGD,20101229,165600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101229,165700,1.2940,1.2940,1.2939,1.2939
USDSGD,20101229,165800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101229,165900,1.2939,1.2940,1.2939,1.2940
USDSGD,20101229,170000,1.2939,1.2941,1.2939,1.2941
USDSGD,20101229,170100,1.2942,1.2943,1.2941,1.2943
USDSGD,20101229,170200,1.2942,1.2943,1.2942,1.2943
USDSGD,20101229,170300,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,170400,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,170500,1.2944,1.2944,1.2942,1.2942
USDSGD,20101229,170600,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,170700,1.2943,1.2944,1.2943,1.2944
USDSGD,20101229,170800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101229,170900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101229,171000,1.2946,1.2946,1.2945,1.2945
USDSGD,20101229,171100,1.2944,1.2944,1.2943,1.2943
USDSGD,20101229,171200,1.2943,1.2943,1.2943,1.2943
USDSGD,20101229,171300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101229,171400,1.2943,1.2944,1.2943,1.2944
USDSGD,20101229,171500,1.2944,1.2946,1.2944,1.2946
USDSGD,20101229,171600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,171700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101229,171800,1.2945,1.2945,1.2943,1.2943
USDSGD,20101229,171900,1.2941,1.2942,1.2941,1.2941
USDSGD,20101229,172000,1.2941,1.2941,1.2941,1.2941
USDSGD,20101229,172100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101229,172200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101229,172300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,172400,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,172500,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,172600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,172700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101229,172800,1.2942,1.2942,1.2941,1.2941
USDSGD,20101229,172900,1.2941,1.2942,1.2941,1.2942
USDSGD,20101229,173000,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,173100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,173200,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,173300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101229,173400,1.2942,1.2942,1.2941,1.2941
USDSGD,20101229,173500,1.2943,1.2943,1.2941,1.2941
USDSGD,20101229,173600,1.2942,1.2942,1.2939,1.2939
USDSGD,20101229,173700,1.2939,1.2939,1.2938,1.2938
USDSGD,20101229,173800,1.2939,1.2939,1.2938,1.2938
USDSGD,20101229,173900,1.2939,1.2939,1.2938,1.2938
USDSGD,20101229,174000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101229,174100,1.2937,1.2938,1.2937,1.2938
USDSGD,20101229,174200,1.2937,1.2937,1.2934,1.2934
USDSGD,20101229,174300,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,174400,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,174500,1.2935,1.2935,1.2935,1.2935
USDSGD,20101229,174600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,174700,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,174800,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,174900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,175000,1.2934,1.2935,1.2934,1.2935
USDSGD,20101229,175100,1.2935,1.2935,1.2935,1.2935
USDSGD,20101229,175200,1.2935,1.2935,1.2935,1.2935
USDSGD,20101229,175300,1.2935,1.2935,1.2935,1.2935
USDSGD,20101229,175400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,175500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,175600,1.2936,1.2937,1.2936,1.2936
USDSGD,20101229,175700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,175800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,175900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,180000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,180100,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,180200,1.2936,1.2936,1.2935,1.2936
USDSGD,20101229,180300,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,180400,1.2937,1.2937,1.2935,1.2936
USDSGD,20101229,180500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,180600,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,180700,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,180800,1.2936,1.2937,1.2936,1.2936
USDSGD,20101229,180900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,181000,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,181100,1.2937,1.2938,1.2937,1.2937
USDSGD,20101229,181200,1.2938,1.2938,1.2937,1.2937
USDSGD,20101229,181300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,181400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,181500,1.2937,1.2938,1.2937,1.2938
USDSGD,20101229,181600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101229,181700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101229,181800,1.2937,1.2938,1.2937,1.2938
USDSGD,20101229,181900,1.2937,1.2938,1.2937,1.2937
USDSGD,20101229,182000,1.2938,1.2938,1.2937,1.2938
USDSGD,20101229,182100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101229,182200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101229,182300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,182400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,182500,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,182600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,182700,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,182800,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,182900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,183000,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,183100,1.2936,1.2937,1.2936,1.2937
USDSGD,20101229,183200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,183300,1.2936,1.2937,1.2936,1.2937
USDSGD,20101229,183400,1.2936,1.2937,1.2936,1.2936
USDSGD,20101229,183500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,183600,1.2937,1.2938,1.2937,1.2938
USDSGD,20101229,183700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101229,183800,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,183900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,184000,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,184100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,184200,1.2936,1.2937,1.2936,1.2936
USDSGD,20101229,184300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,184400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,184500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,184600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,184700,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,184800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,184900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101229,185200,1.2937,1.2937,1.2936,1.2936
USDSGD,20101229,185300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,185900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,190000,1.2935,1.2936,1.2935,1.2936
USDSGD,20101229,190100,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,190200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,190300,1.2935,1.2935,1.2935,1.2935
USDSGD,20101229,190400,1.2935,1.2936,1.2935,1.2936
USDSGD,20101229,190500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,190600,1.2935,1.2936,1.2935,1.2936
USDSGD,20101229,190700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,190800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,190900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,191000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,191100,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,191200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,191300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,191400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101229,191500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,191600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,191700,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,191800,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,191900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,192000,1.2934,1.2938,1.2934,1.2938
USDSGD,20101229,192100,1.2935,1.2935,1.2935,1.2935
USDSGD,20101229,192200,1.2935,1.2935,1.2934,1.2934
USDSGD,20101229,192300,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,192400,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,192500,1.2933,1.2934,1.2932,1.2932
USDSGD,20101229,192600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101229,192700,1.2931,1.2931,1.2930,1.2930
USDSGD,20101229,192800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,192900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,193000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,193100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,193200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,193300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,193400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,193500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,193600,1.2930,1.2930,1.2930,1.2930
USDSGD,20101229,193700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,193800,1.2934,1.2934,1.2934,1.2934
USDSGD,20101229,193900,1.2934,1.2934,1.2933,1.2933
USDSGD,20101229,194000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,194100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,194200,1.2934,1.2934,1.2933,1.2933
USDSGD,20101229,194300,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,194400,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,194500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,194600,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,194700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,194800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,194900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195000,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195200,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195300,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195400,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195600,1.2933,1.2933,1.2932,1.2933
USDSGD,20101229,195700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,195900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,200000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,200100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,200200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,200300,1.2932,1.2932,1.2931,1.2932
USDSGD,20101229,200400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101229,200500,1.2930,1.2930,1.2929,1.2930
USDSGD,20101229,200600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101229,200700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,200800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,200900,1.2931,1.2932,1.2929,1.2929
USDSGD,20101229,201000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,201100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,201200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,201300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,201400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,201500,1.2928,1.2929,1.2928,1.2929
USDSGD,20101229,201600,1.2930,1.2931,1.2929,1.2929
USDSGD,20101229,201700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,201800,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,201900,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,202000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,202100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,202200,1.2928,1.2930,1.2928,1.2928
USDSGD,20101229,202300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,202400,1.2929,1.2931,1.2929,1.2931
USDSGD,20101229,202500,1.2932,1.2933,1.2932,1.2932
USDSGD,20101229,202600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,202700,1.2933,1.2933,1.2932,1.2933
USDSGD,20101229,202800,1.2932,1.2933,1.2932,1.2933
USDSGD,20101229,202900,1.2934,1.2934,1.2933,1.2933
USDSGD,20101229,203000,1.2933,1.2934,1.2933,1.2934
USDSGD,20101229,203100,1.2933,1.2933,1.2932,1.2932
USDSGD,20101229,203200,1.2933,1.2933,1.2933,1.2933
USDSGD,20101229,203300,1.2933,1.2933,1.2932,1.2932
USDSGD,20101229,203400,1.2932,1.2933,1.2932,1.2933
USDSGD,20101229,203500,1.2932,1.2932,1.2931,1.2932
USDSGD,20101229,203600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,203700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,203800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,203900,1.2933,1.2933,1.2932,1.2932
USDSGD,20101229,204000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204100,1.2931,1.2932,1.2931,1.2932
USDSGD,20101229,204200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,204900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,205000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,205100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101229,205200,1.2932,1.2932,1.2930,1.2930
USDSGD,20101229,205300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,205400,1.2931,1.2931,1.2930,1.2930
USDSGD,20101229,205500,1.2930,1.2930,1.2927,1.2927
USDSGD,20101229,205600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,205700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,205800,1.2929,1.2930,1.2929,1.2929
USDSGD,20101229,205900,1.2930,1.2930,1.2929,1.2929
USDSGD,20101229,210000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,210100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,210200,1.2928,1.2928,1.2926,1.2928
USDSGD,20101229,210300,1.2929,1.2930,1.2929,1.2930
USDSGD,20101229,210400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101229,210500,1.2930,1.2930,1.2929,1.2929
USDSGD,20101229,210600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,210700,1.2930,1.2930,1.2930,1.2930
USDSGD,20101229,210800,1.2930,1.2930,1.2930,1.2930
USDSGD,20101229,210900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101229,211000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,211100,1.2929,1.2929,1.2928,1.2928
USDSGD,20101229,211200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101229,211300,1.2927,1.2927,1.2926,1.2927
USDSGD,20101229,211400,1.2927,1.2927,1.2927,1.2927
USDSGD,20101229,211500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,211600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101229,211700,1.2927,1.2927,1.2927,1.2927
USDSGD,20101229,211800,1.2927,1.2928,1.2927,1.2928
USDSGD,20101229,211900,1.2928,1.2929,1.2928,1.2928
USDSGD,20101229,212000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101229,212100,1.2927,1.2928,1.2927,1.2928
USDSGD,20101229,212200,1.2929,1.2930,1.2928,1.2928
USDSGD,20101229,212300,1.2927,1.2927,1.2927,1.2927
USDSGD,20101229,212400,1.2927,1.2927,1.2926,1.2926
USDSGD,20101229,212500,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,212600,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,212700,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,212800,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,212900,1.2925,1.2926,1.2925,1.2926
USDSGD,20101229,213000,1.2925,1.2926,1.2925,1.2926
USDSGD,20101229,213100,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,213200,1.2926,1.2926,1.2925,1.2926
USDSGD,20101229,213300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,213400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,213500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,213600,1.2924,1.2925,1.2923,1.2925
USDSGD,20101229,213700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,213800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,213900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,214000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,214100,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,214200,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,214300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,214400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,214500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,214600,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,214700,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,214800,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,214900,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,215000,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,215100,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,215200,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,215300,1.2924,1.2924,1.2924,1.2924
USDSGD,20101229,215400,1.2924,1.2925,1.2924,1.2925
USDSGD,20101229,215500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,215600,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,215700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,215800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,215900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,220000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,220100,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,220200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,220300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,220400,1.2925,1.2926,1.2925,1.2926
USDSGD,20101229,220500,1.2927,1.2928,1.2927,1.2927
USDSGD,20101229,220600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101229,220700,1.2928,1.2928,1.2926,1.2926
USDSGD,20101229,220800,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,220900,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221000,1.2927,1.2927,1.2926,1.2926
USDSGD,20101229,221100,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221200,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221300,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221400,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221500,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221600,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221700,1.2925,1.2926,1.2925,1.2926
USDSGD,20101229,221800,1.2926,1.2926,1.2926,1.2926
USDSGD,20101229,221900,1.2927,1.2927,1.2925,1.2925
USDSGD,20101229,222000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101229,222100,1.2924,1.2924,1.2922,1.2922
USDSGD,20101229,222200,1.2922,1.2922,1.2920,1.2920
USDSGD,20101229,222300,1.2920,1.2920,1.2920,1.2920
USDSGD,20101229,222400,1.2921,1.2922,1.2921,1.2921
USDSGD,20101229,222500,1.2923,1.2923,1.2922,1.2922
USDSGD,20101229,222600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101229,222700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101229,222800,1.2922,1.2923,1.2922,1.2923
USDSGD,20101229,222900,1.2923,1.2923,1.2923,1.2923
USDSGD,20101229,223000,1.2923,1.2923,1.2923,1.2923
USDSGD,20101229,223100,1.2924,1.2924,1.2923,1.2923
USDSGD,20101229,223200,1.2923,1.2923,1.2923,1.2923
USDSGD,20101229,223300,1.2923,1.2923,1.2921,1.2921
USDSGD,20101229,223400,1.2913,1.2913,1.2912,1.2913
USDSGD,20101229,223500,1.2913,1.2915,1.2913,1.2915
USDSGD,20101229,223600,1.2915,1.2915,1.2915,1.2915
USDSGD,20101229,223700,1.2915,1.2915,1.2915,1.2915
USDSGD,20101229,223800,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,223900,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,224000,1.2915,1.2915,1.2915,1.2915
USDSGD,20101229,224100,1.2915,1.2915,1.2914,1.2914
USDSGD,20101229,224200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,224300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,224400,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,224500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,224600,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,224700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,224800,1.2914,1.2914,1.2913,1.2913
USDSGD,20101229,224900,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225000,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,225100,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225200,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225300,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225400,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225500,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225600,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225700,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225800,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,225900,1.2913,1.2913,1.2913,1.2913
USDSGD,20101229,230000,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,230100,1.2915,1.2915,1.2914,1.2914
USDSGD,20101229,230200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,230300,1.2914,1.2915,1.2914,1.2915
USDSGD,20101229,230400,1.2915,1.2915,1.2915,1.2915
USDSGD,20101229,230500,1.2915,1.2915,1.2915,1.2915
USDSGD,20101229,230600,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,230700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,230800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,230900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,231000,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,231100,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,231200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,231300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101229,231400,1.2914,1.2915,1.2914,1.2915
USDSGD,20101229,231500,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,231600,1.2914,1.2914,1.2911,1.2911
USDSGD,20101229,231700,1.2911,1.2915,1.2911,1.2915
USDSGD,20101229,231800,1.2915,1.2915,1.2915,1.2915
USDSGD,20101229,231900,1.2916,1.2917,1.2916,1.2917
USDSGD,20101229,232000,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,232100,1.2917,1.2918,1.2917,1.2918
USDSGD,20101229,232200,1.2918,1.2918,1.2918,1.2918
USDSGD,20101229,232300,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,232400,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,232500,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,232600,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,232700,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,232800,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,232900,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,233000,1.2916,1.2916,1.2916,1.2916
USDSGD,20101229,233100,1.2916,1.2917,1.2916,1.2917
USDSGD,20101229,233200,1.2918,1.2918,1.2918,1.2918
USDSGD,20101229,233300,1.2919,1.2919,1.2919,1.2919
USDSGD,20101229,233400,1.2919,1.2919,1.2919,1.2919
USDSGD,20101229,233500,1.2919,1.2919,1.2919,1.2919
USDSGD,20101229,233600,1.2919,1.2919,1.2919,1.2919
USDSGD,20101229,233700,1.2919,1.2919,1.2919,1.2919
USDSGD,20101229,233800,1.2919,1.2919,1.2919,1.2919
USDSGD,20101229,233900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,234000,1.2917,1.2918,1.2917,1.2918
USDSGD,20101229,234100,1.2918,1.2918,1.2918,1.2918
USDSGD,20101229,234200,1.2918,1.2918,1.2918,1.2918
USDSGD,20101229,234300,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,234400,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,234500,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,234600,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,234700,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,234800,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,234900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235000,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235100,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235200,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235300,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235400,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235500,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235600,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235700,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235800,1.2917,1.2917,1.2917,1.2917
USDSGD,20101229,235900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101230,000000,1.2917,1.2917,1.2917,1.2917
USDZAR,20101229,000100,6.660,6.660,6.660,6.660
USDZAR,20101229,000200,6.660,6.660,6.660,6.660
USDZAR,20101229,000300,6.660,6.660,6.660,6.660
USDZAR,20101229,000400,6.660,6.660,6.660,6.660
USDZAR,20101229,000500,6.660,6.660,6.660,6.660
USDZAR,20101229,000600,6.660,6.660,6.660,6.660
USDZAR,20101229,000700,6.660,6.660,6.660,6.660
USDZAR,20101229,000800,6.660,6.660,6.660,6.660
USDZAR,20101229,000900,6.660,6.660,6.660,6.660
USDZAR,20101229,001000,6.660,6.660,6.660,6.660
USDZAR,20101229,001100,6.660,6.660,6.660,6.660
USDZAR,20101229,001200,6.660,6.660,6.660,6.660
USDZAR,20101229,001300,6.660,6.660,6.660,6.660
USDZAR,20101229,001400,6.660,6.660,6.657,6.657
USDZAR,20101229,001500,6.656,6.656,6.656,6.656
USDZAR,20101229,001600,6.656,6.656,6.656,6.656
USDZAR,20101229,001700,6.656,6.656,6.656,6.656
USDZAR,20101229,001800,6.656,6.656,6.656,6.656
USDZAR,20101229,001900,6.656,6.656,6.656,6.656
USDZAR,20101229,002000,6.656,6.656,6.656,6.656
USDZAR,20101229,002100,6.656,6.656,6.656,6.656
USDZAR,20101229,002200,6.656,6.656,6.656,6.656
USDZAR,20101229,002300,6.656,6.656,6.656,6.656
USDZAR,20101229,002400,6.656,6.656,6.656,6.656
USDZAR,20101229,002500,6.656,6.656,6.656,6.656
USDZAR,20101229,002600,6.657,6.657,6.657,6.657
USDZAR,20101229,002700,6.657,6.657,6.657,6.657
USDZAR,20101229,002800,6.657,6.657,6.657,6.657
USDZAR,20101229,002900,6.657,6.657,6.657,6.657
USDZAR,20101229,003000,6.657,6.657,6.656,6.656
USDZAR,20101229,003100,6.656,6.656,6.656,6.656
USDZAR,20101229,003200,6.657,6.657,6.657,6.657
USDZAR,20101229,003300,6.657,6.658,6.657,6.658
USDZAR,20101229,003400,6.658,6.658,6.658,6.658
USDZAR,20101229,003500,6.658,6.658,6.658,6.658
USDZAR,20101229,003600,6.658,6.658,6.658,6.658
USDZAR,20101229,003700,6.658,6.658,6.658,6.658
USDZAR,20101229,003800,6.658,6.658,6.658,6.658
USDZAR,20101229,003900,6.658,6.658,6.658,6.658
USDZAR,20101229,004000,6.658,6.658,6.658,6.658
USDZAR,20101229,004100,6.658,6.658,6.658,6.658
USDZAR,20101229,004200,6.658,6.658,6.658,6.658
USDZAR,20101229,004300,6.658,6.658,6.656,6.656
USDZAR,20101229,004400,6.656,6.656,6.656,6.656
USDZAR,20101229,004500,6.656,6.656,6.656,6.656
USDZAR,20101229,004600,6.656,6.656,6.656,6.656
USDZAR,20101229,004700,6.656,6.656,6.656,6.656
USDZAR,20101229,004800,6.655,6.655,6.655,6.655
USDZAR,20101229,004900,6.655,6.655,6.655,6.655
USDZAR,20101229,005000,6.657,6.657,6.657,6.657
USDZAR,20101229,005100,6.657,6.657,6.657,6.657
USDZAR,20101229,005200,6.657,6.657,6.657,6.657
USDZAR,20101229,005300,6.657,6.657,6.657,6.657
USDZAR,20101229,005400,6.654,6.654,6.654,6.654
USDZAR,20101229,005500,6.654,6.654,6.654,6.654
USDZAR,20101229,005600,6.654,6.654,6.654,6.654
USDZAR,20101229,005700,6.654,6.654,6.654,6.654
USDZAR,20101229,005800,6.654,6.654,6.654,6.654
USDZAR,20101229,005900,6.654,6.654,6.654,6.654
USDZAR,20101229,010000,6.654,6.654,6.654,6.654
USDZAR,20101229,010100,6.654,6.654,6.654,6.654
USDZAR,20101229,010200,6.654,6.654,6.654,6.654
USDZAR,20101229,010300,6.654,6.654,6.654,6.654
USDZAR,20101229,010400,6.654,6.657,6.654,6.657
USDZAR,20101229,010500,6.656,6.656,6.656,6.656
USDZAR,20101229,010600,6.656,6.656,6.656,6.656
USDZAR,20101229,010700,6.656,6.656,6.656,6.656
USDZAR,20101229,010800,6.656,6.656,6.656,6.656
USDZAR,20101229,010900,6.656,6.656,6.656,6.656
USDZAR,20101229,011000,6.656,6.656,6.654,6.654
USDZAR,20101229,011100,6.654,6.654,6.654,6.654
USDZAR,20101229,011200,6.654,6.654,6.654,6.654
USDZAR,20101229,011300,6.654,6.654,6.654,6.654
USDZAR,20101229,011400,6.654,6.654,6.654,6.654
USDZAR,20101229,011500,6.654,6.654,6.654,6.654
USDZAR,20101229,011600,6.654,6.654,6.654,6.654
USDZAR,20101229,011700,6.654,6.654,6.654,6.654
USDZAR,20101229,011800,6.654,6.654,6.654,6.654
USDZAR,20101229,011900,6.654,6.654,6.654,6.654
USDZAR,20101229,012000,6.654,6.654,6.654,6.654
USDZAR,20101229,012100,6.654,6.654,6.654,6.654
USDZAR,20101229,012200,6.654,6.654,6.654,6.654
USDZAR,20101229,012300,6.656,6.656,6.656,6.656
USDZAR,20101229,012400,6.656,6.658,6.656,6.658
USDZAR,20101229,012500,6.658,6.658,6.658,6.658
USDZAR,20101229,012600,6.658,6.658,6.658,6.658
USDZAR,20101229,012700,6.658,6.658,6.658,6.658
USDZAR,20101229,012800,6.656,6.656,6.656,6.656
USDZAR,20101229,012900,6.656,6.656,6.656,6.656
USDZAR,20101229,013000,6.656,6.656,6.656,6.656
USDZAR,20101229,013100,6.656,6.656,6.656,6.656
USDZAR,20101229,013200,6.656,6.656,6.656,6.656
USDZAR,20101229,013300,6.656,6.656,6.656,6.656
USDZAR,20101229,013400,6.656,6.656,6.656,6.656
USDZAR,20101229,013500,6.656,6.656,6.656,6.656
USDZAR,20101229,013600,6.656,6.656,6.656,6.656
USDZAR,20101229,013700,6.656,6.656,6.656,6.656
USDZAR,20101229,013800,6.656,6.656,6.656,6.656
USDZAR,20101229,013900,6.656,6.656,6.656,6.656
USDZAR,20101229,014000,6.656,6.656,6.656,6.656
USDZAR,20101229,014100,6.656,6.656,6.656,6.656
USDZAR,20101229,014200,6.656,6.656,6.656,6.656
USDZAR,20101229,014300,6.656,6.656,6.656,6.656
USDZAR,20101229,014400,6.656,6.656,6.656,6.656
USDZAR,20101229,014500,6.656,6.656,6.656,6.656
USDZAR,20101229,014600,6.655,6.655,6.655,6.655
USDZAR,20101229,014700,6.654,6.656,6.654,6.656
USDZAR,20101229,014800,6.656,6.656,6.656,6.656
USDZAR,20101229,014900,6.656,6.656,6.656,6.656
USDZAR,20101229,015000,6.655,6.656,6.655,6.656
USDZAR,20101229,015100,6.657,6.657,6.657,6.657
USDZAR,20101229,015200,6.657,6.657,6.657,6.657
USDZAR,20101229,015300,6.657,6.657,6.657,6.657
USDZAR,20101229,015400,6.657,6.657,6.657,6.657
USDZAR,20101229,015500,6.657,6.657,6.657,6.657
USDZAR,20101229,015600,6.657,6.657,6.657,6.657
USDZAR,20101229,015700,6.657,6.657,6.657,6.657
USDZAR,20101229,015800,6.657,6.657,6.657,6.657
USDZAR,20101229,015900,6.657,6.657,6.657,6.657
USDZAR,20101229,020000,6.657,6.657,6.657,6.657
USDZAR,20101229,020100,6.656,6.657,6.656,6.657
USDZAR,20101229,020200,6.656,6.656,6.656,6.656
USDZAR,20101229,020300,6.656,6.656,6.656,6.656
USDZAR,20101229,020400,6.656,6.656,6.656,6.656
USDZAR,20101229,020500,6.656,6.656,6.656,6.656
USDZAR,20101229,020600,6.656,6.657,6.656,6.657
USDZAR,20101229,020700,6.656,6.656,6.656,6.656
USDZAR,20101229,020800,6.656,6.657,6.656,6.657
USDZAR,20101229,020900,6.656,6.656,6.656,6.656
USDZAR,20101229,021000,6.656,6.656,6.656,6.656
USDZAR,20101229,021100,6.656,6.657,6.656,6.657
USDZAR,20101229,021200,6.657,6.657,6.657,6.657
USDZAR,20101229,021300,6.657,6.657,6.657,6.657
USDZAR,20101229,021400,6.656,6.657,6.656,6.657
USDZAR,20101229,021500,6.656,6.657,6.656,6.656
USDZAR,20101229,021600,6.656,6.656,6.656,6.656
USDZAR,20101229,021700,6.655,6.656,6.655,6.656
USDZAR,20101229,021800,6.657,6.657,6.656,6.656
USDZAR,20101229,021900,6.656,6.656,6.650,6.650
USDZAR,20101229,022000,6.656,6.657,6.656,6.657
USDZAR,20101229,022100,6.657,6.657,6.656,6.656
USDZAR,20101229,022200,6.657,6.657,6.656,6.656
USDZAR,20101229,022300,6.656,6.656,6.656,6.656
USDZAR,20101229,022400,6.657,6.657,6.656,6.657
USDZAR,20101229,022500,6.657,6.657,6.657,6.657
USDZAR,20101229,022600,6.656,6.656,6.656,6.656
USDZAR,20101229,022700,6.656,6.657,6.656,6.657
USDZAR,20101229,022800,6.656,6.656,6.656,6.656
USDZAR,20101229,022900,6.656,6.656,6.656,6.656
USDZAR,20101229,023000,6.657,6.657,6.656,6.656
USDZAR,20101229,023100,6.656,6.656,6.656,6.656
USDZAR,20101229,023200,6.656,6.656,6.656,6.656
USDZAR,20101229,023300,6.656,6.656,6.656,6.656
USDZAR,20101229,023400,6.656,6.656,6.656,6.656
USDZAR,20101229,023500,6.656,6.657,6.656,6.657
USDZAR,20101229,023600,6.656,6.656,6.656,6.656
USDZAR,20101229,023700,6.657,6.657,6.656,6.657
USDZAR,20101229,023800,6.656,6.656,6.656,6.656
USDZAR,20101229,023900,6.657,6.657,6.656,6.656
USDZAR,20101229,024000,6.656,6.656,6.656,6.656
USDZAR,20101229,024100,6.656,6.656,6.656,6.656
USDZAR,20101229,024200,6.656,6.656,6.656,6.656
USDZAR,20101229,024300,6.656,6.656,6.656,6.656
USDZAR,20101229,024400,6.656,6.657,6.656,6.656
USDZAR,20101229,024500,6.657,6.657,6.657,6.657
USDZAR,20101229,024600,6.656,6.656,6.656,6.656
USDZAR,20101229,024700,6.656,6.656,6.656,6.656
USDZAR,20101229,024800,6.656,6.656,6.656,6.656
USDZAR,20101229,024900,6.656,6.656,6.656,6.656
USDZAR,20101229,025000,6.656,6.657,6.656,6.656
USDZAR,20101229,025100,6.656,6.656,6.656,6.656
USDZAR,20101229,025200,6.656,6.656,6.656,6.656
USDZAR,20101229,025300,6.656,6.656,6.656,6.656
USDZAR,20101229,025400,6.649,6.663,6.649,6.662
USDZAR,20101229,025500,6.663,6.664,6.663,6.663
USDZAR,20101229,025600,6.664,6.664,6.664,6.664
USDZAR,20101229,025700,6.664,6.664,6.664,6.664
USDZAR,20101229,025800,6.665,6.665,6.664,6.665
USDZAR,20101229,025900,6.664,6.665,6.664,6.665
USDZAR,20101229,030000,6.664,6.665,6.664,6.665
USDZAR,20101229,030100,6.665,6.665,6.665,6.665
USDZAR,20101229,030200,6.665,6.665,6.665,6.665
USDZAR,20101229,030300,6.665,6.666,6.665,6.666
USDZAR,20101229,030400,6.665,6.665,6.665,6.665
USDZAR,20101229,030500,6.665,6.665,6.665,6.665
USDZAR,20101229,030600,6.666,6.666,6.666,6.666
USDZAR,20101229,030700,6.666,6.666,6.666,6.666
USDZAR,20101229,030800,6.666,6.666,6.666,6.666
USDZAR,20101229,030900,6.666,6.666,6.666,6.666
USDZAR,20101229,031000,6.666,6.666,6.666,6.666
USDZAR,20101229,031100,6.666,6.666,6.666,6.666
USDZAR,20101229,031200,6.666,6.666,6.666,6.666
USDZAR,20101229,031300,6.666,6.666,6.666,6.666
USDZAR,20101229,031400,6.666,6.666,6.666,6.666
USDZAR,20101229,031500,6.666,6.666,6.666,6.666
USDZAR,20101229,031600,6.666,6.666,6.664,6.664
USDZAR,20101229,031700,6.664,6.664,6.664,6.664
USDZAR,20101229,031800,6.664,6.664,6.664,6.664
USDZAR,20101229,031900,6.664,6.664,6.664,6.664
USDZAR,20101229,032000,6.664,6.664,6.664,6.664
USDZAR,20101229,032100,6.664,6.664,6.664,6.664
USDZAR,20101229,032200,6.664,6.664,6.664,6.664
USDZAR,20101229,032300,6.664,6.664,6.664,6.664
USDZAR,20101229,032400,6.664,6.664,6.664,6.664
USDZAR,20101229,032500,6.664,6.664,6.664,6.664
USDZAR,20101229,032600,6.664,6.664,6.664,6.664
USDZAR,20101229,032700,6.664,6.664,6.664,6.664
USDZAR,20101229,032800,6.664,6.664,6.664,6.664
USDZAR,20101229,032900,6.664,6.664,6.664,6.664
USDZAR,20101229,033000,6.664,6.664,6.664,6.664
USDZAR,20101229,033100,6.664,6.664,6.664,6.664
USDZAR,20101229,033200,6.664,6.664,6.664,6.664
USDZAR,20101229,033300,6.664,6.664,6.664,6.664
USDZAR,20101229,033400,6.667,6.667,6.667,6.667
USDZAR,20101229,033500,6.666,6.666,6.666,6.666
USDZAR,20101229,033600,6.666,6.666,6.666,6.666
USDZAR,20101229,033700,6.666,6.666,6.666,6.666
USDZAR,20101229,033800,6.666,6.666,6.666,6.666
USDZAR,20101229,033900,6.666,6.666,6.666,6.666
USDZAR,20101229,034000,6.666,6.666,6.666,6.666
USDZAR,20101229,034100,6.666,6.666,6.666,6.666
USDZAR,20101229,034200,6.666,6.666,6.666,6.666
USDZAR,20101229,034300,6.666,6.666,6.666,6.666
USDZAR,20101229,034400,6.666,6.666,6.666,6.666
USDZAR,20101229,034500,6.666,6.666,6.656,6.656
USDZAR,20101229,034600,6.656,6.656,6.656,6.656
USDZAR,20101229,034700,6.658,6.658,6.658,6.658
USDZAR,20101229,034800,6.658,6.658,6.658,6.658
USDZAR,20101229,034900,6.658,6.658,6.658,6.658
USDZAR,20101229,035000,6.658,6.658,6.656,6.656
USDZAR,20101229,035100,6.656,6.656,6.656,6.656
USDZAR,20101229,035200,6.656,6.656,6.656,6.656
USDZAR,20101229,035300,6.656,6.656,6.656,6.656
USDZAR,20101229,035400,6.656,6.656,6.656,6.656
USDZAR,20101229,035500,6.656,6.656,6.656,6.656
USDZAR,20101229,035600,6.656,6.656,6.656,6.656
USDZAR,20101229,035700,6.656,6.656,6.656,6.656
USDZAR,20101229,035800,6.656,6.656,6.656,6.656
USDZAR,20101229,035900,6.656,6.656,6.656,6.656
USDZAR,20101229,040000,6.656,6.656,6.656,6.656
USDZAR,20101229,040100,6.657,6.657,6.657,6.657
USDZAR,20101229,040200,6.657,6.657,6.657,6.657
USDZAR,20101229,040300,6.657,6.657,6.657,6.657
USDZAR,20101229,040400,6.657,6.657,6.654,6.654
USDZAR,20101229,040500,6.654,6.654,6.654,6.654
USDZAR,20101229,040600,6.655,6.655,6.654,6.654
USDZAR,20101229,040700,6.654,6.654,6.654,6.654
USDZAR,20101229,040800,6.654,6.654,6.654,6.654
USDZAR,20101229,040900,6.654,6.655,6.654,6.655
USDZAR,20101229,041000,6.654,6.654,6.654,6.654
USDZAR,20101229,041100,6.654,6.654,6.654,6.654
USDZAR,20101229,041200,6.654,6.654,6.654,6.654
USDZAR,20101229,041300,6.654,6.654,6.654,6.654
USDZAR,20101229,041400,6.653,6.653,6.653,6.653
USDZAR,20101229,041500,6.654,6.654,6.654,6.654
USDZAR,20101229,041600,6.654,6.654,6.646,6.654
USDZAR,20101229,041700,6.655,6.655,6.654,6.655
USDZAR,20101229,041800,6.654,6.656,6.654,6.656
USDZAR,20101229,041900,6.655,6.655,6.655,6.655
USDZAR,20101229,042000,6.656,6.656,6.656,6.656
USDZAR,20101229,042100,6.656,6.656,6.655,6.655
USDZAR,20101229,042200,6.649,6.656,6.649,6.656
USDZAR,20101229,042300,6.655,6.657,6.655,6.657
USDZAR,20101229,042400,6.656,6.657,6.656,6.657
USDZAR,20101229,042500,6.663,6.663,6.662,6.663
USDZAR,20101229,042600,6.664,6.664,6.663,6.664
USDZAR,20101229,042700,6.663,6.663,6.661,6.663
USDZAR,20101229,042800,6.664,6.664,6.663,6.663
USDZAR,20101229,042900,6.663,6.664,6.662,6.663
USDZAR,20101229,043000,6.664,6.664,6.663,6.664
USDZAR,20101229,043100,6.664,6.664,6.664,6.664
USDZAR,20101229,043200,6.665,6.665,6.665,6.665
USDZAR,20101229,043300,6.663,6.664,6.663,6.664
USDZAR,20101229,043400,6.664,6.664,6.664,6.664
USDZAR,20101229,043500,6.664,6.664,6.664,6.664
USDZAR,20101229,043600,6.664,6.664,6.664,6.664
USDZAR,20101229,043700,6.664,6.664,6.664,6.664
USDZAR,20101229,043800,6.663,6.664,6.663,6.664
USDZAR,20101229,043900,6.662,6.662,6.662,6.662
USDZAR,20101229,044000,6.662,6.662,6.662,6.662
USDZAR,20101229,044100,6.662,6.662,6.661,6.661
USDZAR,20101229,044200,6.662,6.662,6.662,6.662
USDZAR,20101229,044300,6.662,6.663,6.655,6.655
USDZAR,20101229,044400,6.663,6.673,6.663,6.673
USDZAR,20101229,044500,6.672,6.672,6.672,6.672
USDZAR,20101229,044600,6.672,6.676,6.672,6.674
USDZAR,20101229,044700,6.673,6.673,6.673,6.673
USDZAR,20101229,044800,6.672,6.672,6.669,6.669
USDZAR,20101229,044900,6.671,6.671,6.671,6.671
USDZAR,20101229,045000,6.671,6.671,6.671,6.671
USDZAR,20101229,045100,6.671,6.671,6.671,6.671
USDZAR,20101229,045200,6.671,6.672,6.671,6.672
USDZAR,20101229,045300,6.667,6.671,6.667,6.671
USDZAR,20101229,045400,6.672,6.672,6.672,6.672
USDZAR,20101229,045500,6.671,6.671,6.671,6.671
USDZAR,20101229,045600,6.654,6.671,6.654,6.671
USDZAR,20101229,045700,6.671,6.671,6.671,6.671
USDZAR,20101229,045800,6.671,6.671,6.671,6.671
USDZAR,20101229,045900,6.671,6.671,6.671,6.671
USDZAR,20101229,050000,6.671,6.671,6.671,6.671
USDZAR,20101229,050100,6.671,6.671,6.671,6.671
USDZAR,20101229,050200,6.671,6.671,6.671,6.671
USDZAR,20101229,050300,6.659,6.659,6.659,6.659
USDZAR,20101229,050400,6.659,6.659,6.659,6.659
USDZAR,20101229,050500,6.659,6.659,6.659,6.659
USDZAR,20101229,050600,6.661,6.662,6.661,6.662
USDZAR,20101229,050700,6.662,6.662,6.662,6.662
USDZAR,20101229,050800,6.670,6.670,6.670,6.670
USDZAR,20101229,050900,6.670,6.670,6.661,6.661
USDZAR,20101229,051000,6.661,6.661,6.661,6.661
USDZAR,20101229,051100,6.661,6.661,6.661,6.661
USDZAR,20101229,051200,6.661,6.661,6.661,6.661
USDZAR,20101229,051300,6.661,6.661,6.661,6.661
USDZAR,20101229,051400,6.661,6.661,6.661,6.661
USDZAR,20101229,051500,6.670,6.670,6.670,6.670
USDZAR,20101229,051600,6.670,6.670,6.661,6.661
USDZAR,20101229,051700,6.661,6.661,6.661,6.661
USDZAR,20101229,051800,6.670,6.670,6.670,6.670
USDZAR,20101229,051900,6.661,6.661,6.660,6.660
USDZAR,20101229,052000,6.666,6.666,6.666,6.666
USDZAR,20101229,052100,6.666,6.666,6.666,6.666
USDZAR,20101229,052200,6.669,6.670,6.669,6.670
USDZAR,20101229,052300,6.670,6.670,6.670,6.670
USDZAR,20101229,052400,6.660,6.660,6.660,6.660
USDZAR,20101229,052500,6.660,6.660,6.660,6.660
USDZAR,20101229,052600,6.660,6.660,6.660,6.660
USDZAR,20101229,052700,6.660,6.660,6.660,6.660
USDZAR,20101229,052800,6.660,6.660,6.660,6.660
USDZAR,20101229,052900,6.660,6.660,6.660,6.660
USDZAR,20101229,053000,6.669,6.669,6.669,6.669
USDZAR,20101229,053100,6.669,6.669,6.660,6.660
USDZAR,20101229,053200,6.660,6.660,6.660,6.660
USDZAR,20101229,053300,6.661,6.661,6.660,6.660
USDZAR,20101229,053400,6.660,6.661,6.660,6.661
USDZAR,20101229,053500,6.661,6.661,6.661,6.661
USDZAR,20101229,053600,6.661,6.661,6.661,6.661
USDZAR,20101229,053700,6.661,6.661,6.661,6.661
USDZAR,20101229,053800,6.669,6.669,6.669,6.669
USDZAR,20101229,053900,6.669,6.669,6.660,6.660
USDZAR,20101229,054000,6.660,6.660,6.660,6.660
USDZAR,20101229,054100,6.660,6.660,6.660,6.660
USDZAR,20101229,054200,6.660,6.660,6.660,6.660
USDZAR,20101229,054300,6.660,6.660,6.660,6.660
USDZAR,20101229,054400,6.660,6.660,6.660,6.660
USDZAR,20101229,054500,6.660,6.660,6.660,6.660
USDZAR,20101229,054600,6.660,6.660,6.660,6.660
USDZAR,20101229,054700,6.671,6.671,6.671,6.671
USDZAR,20101229,054800,6.671,6.671,6.671,6.671
USDZAR,20101229,054900,6.671,6.671,6.671,6.671
USDZAR,20101229,055000,6.671,6.671,6.671,6.671
USDZAR,20101229,055100,6.671,6.671,6.669,6.669
USDZAR,20101229,055200,6.669,6.669,6.669,6.669
USDZAR,20101229,055300,6.660,6.660,6.660,6.660
USDZAR,20101229,055400,6.660,6.660,6.660,6.660
USDZAR,20101229,055500,6.669,6.669,6.669,6.669
USDZAR,20101229,055600,6.660,6.660,6.660,6.660
USDZAR,20101229,055700,6.660,6.660,6.660,6.660
USDZAR,20101229,055800,6.660,6.660,6.660,6.660
USDZAR,20101229,055900,6.660,6.669,6.660,6.669
USDZAR,20101229,060000,6.662,6.662,6.662,6.662
USDZAR,20101229,060100,6.662,6.662,6.662,6.662
USDZAR,20101229,060200,6.662,6.662,6.661,6.661
USDZAR,20101229,060300,6.662,6.662,6.662,6.662
USDZAR,20101229,060400,6.653,6.663,6.653,6.663
USDZAR,20101229,060500,6.667,6.667,6.664,6.666
USDZAR,20101229,060600,6.667,6.668,6.667,6.668
USDZAR,20101229,060700,6.668,6.668,6.667,6.667
USDZAR,20101229,060800,6.667,6.668,6.667,6.668
USDZAR,20101229,060900,6.667,6.667,6.667,6.667
USDZAR,20101229,061000,6.668,6.668,6.667,6.667
USDZAR,20101229,061100,6.668,6.668,6.667,6.668
USDZAR,20101229,061200,6.667,6.668,6.661,6.668
USDZAR,20101229,061300,6.667,6.667,6.667,6.667
USDZAR,20101229,061400,6.668,6.668,6.667,6.668
USDZAR,20101229,061500,6.667,6.669,6.667,6.669
USDZAR,20101229,061600,6.675,6.675,6.673,6.673
USDZAR,20101229,061700,6.669,6.673,6.667,6.667
USDZAR,20101229,061800,6.666,6.670,6.659,6.659
USDZAR,20101229,061900,6.666,6.667,6.666,6.667
USDZAR,20101229,062000,6.668,6.668,6.667,6.667
USDZAR,20101229,062100,6.667,6.667,6.667,6.667
USDZAR,20101229,062200,6.666,6.666,6.666,6.666
USDZAR,20101229,062300,6.666,6.666,6.666,6.666
USDZAR,20101229,062400,6.671,6.676,6.671,6.676
USDZAR,20101229,062500,6.676,6.676,6.676,6.676
USDZAR,20101229,062600,6.676,6.676,6.676,6.676
USDZAR,20101229,062700,6.676,6.676,6.676,6.676
USDZAR,20101229,062800,6.677,6.677,6.677,6.677
USDZAR,20101229,062900,6.677,6.677,6.676,6.676
USDZAR,20101229,063000,6.676,6.676,6.676,6.676
USDZAR,20101229,063100,6.676,6.676,6.676,6.676
USDZAR,20101229,063200,6.676,6.676,6.676,6.676
USDZAR,20101229,063300,6.676,6.676,6.676,6.676
USDZAR,20101229,063400,6.676,6.677,6.676,6.677
USDZAR,20101229,063500,6.676,6.677,6.676,6.677
USDZAR,20101229,063600,6.676,6.677,6.676,6.677
USDZAR,20101229,063700,6.678,6.678,6.677,6.677
USDZAR,20101229,063800,6.677,6.677,6.677,6.677
USDZAR,20101229,063900,6.678,6.678,6.677,6.677
USDZAR,20101229,064000,6.678,6.678,6.677,6.677
USDZAR,20101229,064100,6.677,6.677,6.676,6.677
USDZAR,20101229,064200,6.677,6.677,6.677,6.677
USDZAR,20101229,064300,6.676,6.677,6.676,6.677
USDZAR,20101229,064400,6.676,6.677,6.676,6.677
USDZAR,20101229,064500,6.676,6.677,6.676,6.677
USDZAR,20101229,064600,6.677,6.677,6.677,6.677
USDZAR,20101229,064700,6.676,6.677,6.676,6.677
USDZAR,20101229,064800,6.677,6.677,6.676,6.677
USDZAR,20101229,064900,6.676,6.676,6.676,6.676
USDZAR,20101229,065000,6.676,6.677,6.676,6.677
USDZAR,20101229,065100,6.677,6.677,6.677,6.677
USDZAR,20101229,065200,6.678,6.678,6.676,6.677
USDZAR,20101229,065300,6.677,6.677,6.677,6.677
USDZAR,20101229,065400,6.676,6.676,6.676,6.676
USDZAR,20101229,065500,6.677,6.677,6.676,6.677
USDZAR,20101229,065600,6.676,6.677,6.676,6.677
USDZAR,20101229,065700,6.676,6.676,6.675,6.675
USDZAR,20101229,065800,6.674,6.676,6.674,6.676
USDZAR,20101229,065900,6.673,6.673,6.672,6.673
USDZAR,20101229,070000,6.673,6.673,6.673,6.673
USDZAR,20101229,070100,6.674,6.674,6.674,6.674
USDZAR,20101229,070200,6.674,6.674,6.673,6.673
USDZAR,20101229,070300,6.674,6.676,6.674,6.676
USDZAR,20101229,070400,6.676,6.676,6.674,6.674
USDZAR,20101229,070500,6.675,6.676,6.675,6.676
USDZAR,20101229,070600,6.676,6.676,6.676,6.676
USDZAR,20101229,070700,6.676,6.676,6.676,6.676
USDZAR,20101229,070800,6.676,6.676,6.666,6.666
USDZAR,20101229,070900,6.666,6.666,6.666,6.666
USDZAR,20101229,071000,6.666,6.666,6.666,6.666
USDZAR,20101229,071100,6.672,6.672,6.672,6.672
USDZAR,20101229,071200,6.669,6.669,6.669,6.669
USDZAR,20101229,071300,6.666,6.666,6.666,6.666
USDZAR,20101229,071400,6.666,6.666,6.666,6.666
USDZAR,20101229,071500,6.666,6.666,6.666,6.666
USDZAR,20101229,071600,6.665,6.666,6.665,6.666
USDZAR,20101229,071700,6.670,6.670,6.670,6.670
USDZAR,20101229,071800,6.670,6.670,6.670,6.670
USDZAR,20101229,071900,6.666,6.666,6.666,6.666
USDZAR,20101229,072000,6.666,6.666,6.666,6.666
USDZAR,20101229,072100,6.666,6.666,6.666,6.666
USDZAR,20101229,072200,6.667,6.667,6.667,6.667
USDZAR,20101229,072300,6.669,6.670,6.668,6.668
USDZAR,20101229,072400,6.671,6.671,6.671,6.671
USDZAR,20101229,072500,6.671,6.671,6.671,6.671
USDZAR,20101229,072600,6.671,6.671,6.671,6.671
USDZAR,20101229,072700,6.668,6.668,6.668,6.668
USDZAR,20101229,072800,6.670,6.670,6.670,6.670
USDZAR,20101229,072900,6.670,6.670,6.670,6.670
USDZAR,20101229,073000,6.670,6.670,6.670,6.670
USDZAR,20101229,073100,6.670,6.670,6.670,6.670
USDZAR,20101229,073200,6.670,6.670,6.670,6.670
USDZAR,20101229,073300,6.665,6.665,6.665,6.665
USDZAR,20101229,073400,6.663,6.663,6.663,6.663
USDZAR,20101229,073500,6.663,6.663,6.663,6.663
USDZAR,20101229,073600,6.663,6.663,6.659,6.659
USDZAR,20101229,073700,6.660,6.660,6.656,6.656
USDZAR,20101229,073800,6.655,6.655,6.655,6.655
USDZAR,20101229,073900,6.655,6.655,6.655,6.655
USDZAR,20101229,074000,6.655,6.655,6.655,6.655
USDZAR,20101229,074100,6.656,6.656,6.656,6.656
USDZAR,20101229,074200,6.656,6.656,6.656,6.656
USDZAR,20101229,074300,6.656,6.656,6.656,6.656
USDZAR,20101229,074400,6.656,6.656,6.656,6.656
USDZAR,20101229,074500,6.656,6.656,6.656,6.656
USDZAR,20101229,074600,6.656,6.656,6.656,6.656
USDZAR,20101229,074700,6.656,6.656,6.656,6.656
USDZAR,20101229,074800,6.656,6.658,6.656,6.658
USDZAR,20101229,074900,6.660,6.660,6.659,6.659
USDZAR,20101229,075000,6.659,6.664,6.659,6.664
USDZAR,20101229,075100,6.665,6.665,6.665,6.665
USDZAR,20101229,075200,6.665,6.665,6.665,6.665
USDZAR,20101229,075300,6.665,6.665,6.663,6.663
USDZAR,20101229,075400,6.661,6.661,6.661,6.661
USDZAR,20101229,075500,6.661,6.661,6.661,6.661
USDZAR,20101229,075600,6.662,6.668,6.662,6.665
USDZAR,20101229,075700,6.664,6.665,6.664,6.664
USDZAR,20101229,075800,6.664,6.665,6.664,6.665
USDZAR,20101229,075900,6.666,6.667,6.666,6.667
USDZAR,20101229,080000,6.667,6.667,6.667,6.667
USDZAR,20101229,080100,6.668,6.668,6.667,6.667
USDZAR,20101229,080200,6.667,6.667,6.667,6.667
USDZAR,20101229,080300,6.667,6.667,6.664,6.664
USDZAR,20101229,080400,6.665,6.666,6.664,6.664
USDZAR,20101229,080500,6.665,6.665,6.665,6.665
USDZAR,20101229,080600,6.665,6.666,6.665,6.665
USDZAR,20101229,080700,6.665,6.665,6.665,6.665
USDZAR,20101229,080800,6.665,6.665,6.665,6.665
USDZAR,20101229,080900,6.665,6.667,6.665,6.666
USDZAR,20101229,081000,6.665,6.665,6.663,6.663
USDZAR,20101229,081100,6.664,6.664,6.663,6.663
USDZAR,20101229,081200,6.664,6.664,6.663,6.663
USDZAR,20101229,081300,6.664,6.664,6.663,6.663
USDZAR,20101229,081400,6.664,6.664,6.663,6.664
USDZAR,20101229,081500,6.663,6.667,6.663,6.667
USDZAR,20101229,081600,6.667,6.668,6.667,6.668
USDZAR,20101229,081700,6.669,6.669,6.668,6.668
USDZAR,20101229,081800,6.668,6.669,6.668,6.669
USDZAR,20101229,081900,6.668,6.674,6.668,6.674
USDZAR,20101229,082000,6.674,6.674,6.672,6.672
USDZAR,20101229,082100,6.673,6.673,6.672,6.673
USDZAR,20101229,082200,6.672,6.673,6.672,6.673
USDZAR,20101229,082300,6.673,6.673,6.673,6.673
USDZAR,20101229,082400,6.672,6.677,6.672,6.677
USDZAR,20101229,082500,6.676,6.677,6.675,6.676
USDZAR,20101229,082600,6.675,6.676,6.675,6.675
USDZAR,20101229,082700,6.676,6.677,6.666,6.668
USDZAR,20101229,082800,6.669,6.669,6.669,6.669
USDZAR,20101229,082900,6.670,6.671,6.670,6.671
USDZAR,20101229,083100,6.671,6.672,6.670,6.670
USDZAR,20101229,083200,6.669,6.670,6.669,6.669
USDZAR,20101229,083300,6.670,6.670,6.669,6.669
USDZAR,20101229,083400,6.670,6.670,6.669,6.669
USDZAR,20101229,083500,6.670,6.671,6.669,6.671
USDZAR,20101229,083600,6.672,6.675,6.672,6.675
USDZAR,20101229,083700,6.675,6.675,6.675,6.675
USDZAR,20101229,083800,6.676,6.676,6.675,6.675
USDZAR,20101229,083900,6.676,6.677,6.676,6.677
USDZAR,20101229,084000,6.677,6.677,6.677,6.677
USDZAR,20101229,084100,6.676,6.676,6.675,6.675
USDZAR,20101229,084200,6.675,6.676,6.675,6.675
USDZAR,20101229,084300,6.676,6.676,6.675,6.675
USDZAR,20101229,084400,6.676,6.676,6.675,6.676
USDZAR,20101229,084500,6.675,6.676,6.675,6.676
USDZAR,20101229,084600,6.677,6.677,6.675,6.675
USDZAR,20101229,084700,6.674,6.674,6.674,6.674
USDZAR,20101229,084800,6.674,6.676,6.674,6.676
USDZAR,20101229,084900,6.677,6.678,6.677,6.678
USDZAR,20101229,085000,6.677,6.679,6.677,6.679
USDZAR,20101229,085100,6.678,6.678,6.678,6.678
USDZAR,20101229,085200,6.677,6.677,6.677,6.677
USDZAR,20101229,085300,6.677,6.677,6.676,6.677
USDZAR,20101229,085400,6.677,6.677,6.677,6.677
USDZAR,20101229,085500,6.676,6.676,6.676,6.676
USDZAR,20101229,085600,6.677,6.677,6.677,6.677
USDZAR,20101229,085700,6.676,6.677,6.674,6.675
USDZAR,20101229,085800,6.674,6.674,6.674,6.674
USDZAR,20101229,085900,6.674,6.674,6.673,6.674
USDZAR,20101229,090000,6.675,6.675,6.673,6.675
USDZAR,20101229,090100,6.673,6.673,6.670,6.670
USDZAR,20101229,090200,6.670,6.670,6.670,6.670
USDZAR,20101229,090300,6.671,6.672,6.671,6.672
USDZAR,20101229,090400,6.673,6.673,6.671,6.671
USDZAR,20101229,090500,6.671,6.671,6.671,6.671
USDZAR,20101229,090600,6.670,6.670,6.669,6.669
USDZAR,20101229,090700,6.669,6.669,6.669,6.669
USDZAR,20101229,090800,6.668,6.669,6.668,6.669
USDZAR,20101229,090900,6.669,6.669,6.669,6.669
USDZAR,20101229,091000,6.670,6.670,6.670,6.670
USDZAR,20101229,091100,6.670,6.670,6.670,6.670
USDZAR,20101229,091200,6.670,6.670,6.670,6.670
USDZAR,20101229,091300,6.671,6.671,6.670,6.670
USDZAR,20101229,091400,6.670,6.670,6.670,6.670
USDZAR,20101229,091500,6.671,6.671,6.671,6.671
USDZAR,20101229,091600,6.671,6.671,6.671,6.671
USDZAR,20101229,091700,6.672,6.672,6.670,6.670
USDZAR,20101229,091800,6.671,6.671,6.670,6.670
USDZAR,20101229,091900,6.671,6.671,6.670,6.670
USDZAR,20101229,092000,6.670,6.670,6.669,6.669
USDZAR,20101229,092100,6.668,6.668,6.665,6.665
USDZAR,20101229,092200,6.665,6.665,6.665,6.665
USDZAR,20101229,092300,6.666,6.667,6.666,6.667
USDZAR,20101229,092400,6.667,6.669,6.667,6.669
USDZAR,20101229,092500,6.669,6.671,6.669,6.671
USDZAR,20101229,092600,6.672,6.672,6.672,6.672
USDZAR,20101229,092700,6.671,6.671,6.671,6.671
USDZAR,20101229,092800,6.671,6.671,6.671,6.671
USDZAR,20101229,092900,6.672,6.673,6.672,6.673
USDZAR,20101229,093000,6.673,6.673,6.673,6.673
USDZAR,20101229,093100,6.673,6.673,6.673,6.673
USDZAR,20101229,093200,6.673,6.673,6.673,6.673
USDZAR,20101229,093300,6.674,6.674,6.674,6.674
USDZAR,20101229,093400,6.673,6.673,6.673,6.673
USDZAR,20101229,093500,6.673,6.674,6.673,6.674
USDZAR,20101229,093600,6.674,6.674,6.674,6.674
USDZAR,20101229,093700,6.675,6.675,6.675,6.675
USDZAR,20101229,093800,6.676,6.677,6.676,6.677
USDZAR,20101229,093900,6.677,6.677,6.677,6.677
USDZAR,20101229,094000,6.677,6.677,6.677,6.677
USDZAR,20101229,094100,6.677,6.677,6.677,6.677
USDZAR,20101229,094200,6.677,6.677,6.677,6.677
USDZAR,20101229,094300,6.677,6.677,6.677,6.677
USDZAR,20101229,094400,6.677,6.677,6.677,6.677
USDZAR,20101229,094500,6.676,6.677,6.676,6.677
USDZAR,20101229,094600,6.677,6.677,6.677,6.677
USDZAR,20101229,094700,6.677,6.677,6.677,6.677
USDZAR,20101229,094800,6.676,6.676,6.674,6.674
USDZAR,20101229,094900,6.673,6.674,6.672,6.674
USDZAR,20101229,095000,6.675,6.675,6.674,6.674
USDZAR,20101229,095100,6.674,6.674,6.674,6.674
USDZAR,20101229,095200,6.675,6.676,6.674,6.675
USDZAR,20101229,095300,6.674,6.675,6.674,6.675
USDZAR,20101229,095400,6.674,6.674,6.673,6.673
USDZAR,20101229,095500,6.672,6.672,6.669,6.670
USDZAR,20101229,095600,6.670,6.670,6.669,6.669
USDZAR,20101229,095700,6.668,6.670,6.668,6.670
USDZAR,20101229,095800,6.670,6.670,6.670,6.670
USDZAR,20101229,095900,6.669,6.672,6.669,6.671
USDZAR,20101229,100000,6.670,6.670,6.669,6.669
USDZAR,20101229,100100,6.670,6.672,6.670,6.671
USDZAR,20101229,100200,6.672,6.672,6.671,6.672
USDZAR,20101229,100300,6.671,6.672,6.671,6.671
USDZAR,20101229,100400,6.672,6.672,6.670,6.670
USDZAR,20101229,100500,6.669,6.669,6.663,6.663
USDZAR,20101229,100600,6.664,6.665,6.663,6.665
USDZAR,20101229,100700,6.664,6.664,6.662,6.662
USDZAR,20101229,100800,6.661,6.662,6.660,6.662
USDZAR,20101229,100900,6.661,6.662,6.661,6.661
USDZAR,20101229,101000,6.662,6.662,6.659,6.659
USDZAR,20101229,101100,6.658,6.659,6.657,6.658
USDZAR,20101229,101200,6.658,6.658,6.658,6.658
USDZAR,20101229,101300,6.659,6.661,6.658,6.661
USDZAR,20101229,101400,6.662,6.663,6.661,6.662
USDZAR,20101229,101500,6.661,6.661,6.660,6.660
USDZAR,20101229,101600,6.660,6.661,6.660,6.661
USDZAR,20101229,101700,6.662,6.665,6.662,6.665
USDZAR,20101229,101800,6.667,6.669,6.667,6.669
USDZAR,20101229,101900,6.670,6.670,6.668,6.669
USDZAR,20101229,102000,6.669,6.670,6.669,6.670
USDZAR,20101229,102100,6.671,6.671,6.667,6.667
USDZAR,20101229,102200,6.666,6.667,6.666,6.667
USDZAR,20101229,102300,6.666,6.667,6.665,6.666
USDZAR,20101229,102400,6.666,6.666,6.666,6.666
USDZAR,20101229,102500,6.665,6.665,6.663,6.663
USDZAR,20101229,102600,6.664,6.664,6.663,6.664
USDZAR,20101229,102700,6.664,6.664,6.664,6.664
USDZAR,20101229,102800,6.665,6.665,6.663,6.663
USDZAR,20101229,102900,6.663,6.663,6.663,6.663
USDZAR,20101229,103000,6.664,6.664,6.663,6.663
USDZAR,20101229,103100,6.664,6.664,6.659,6.659
USDZAR,20101229,103200,6.663,6.663,6.663,6.663
USDZAR,20101229,103300,6.663,6.664,6.663,6.663
USDZAR,20101229,103400,6.662,6.663,6.662,6.663
USDZAR,20101229,103500,6.662,6.662,6.660,6.660
USDZAR,20101229,103600,6.660,6.660,6.660,6.660
USDZAR,20101229,103700,6.659,6.660,6.659,6.659
USDZAR,20101229,103800,6.660,6.660,6.659,6.659
USDZAR,20101229,103900,6.660,6.660,6.659,6.660
USDZAR,20101229,104000,6.661,6.661,6.660,6.660
USDZAR,20101229,104100,6.660,6.660,6.660,6.660
USDZAR,20101229,104200,6.660,6.662,6.660,6.661
USDZAR,20101229,104300,6.660,6.660,6.656,6.657
USDZAR,20101229,104400,6.656,6.656,6.649,6.651
USDZAR,20101229,104500,6.649,6.649,6.649,6.649
USDZAR,20101229,104600,6.649,6.652,6.649,6.650
USDZAR,20101229,104700,6.649,6.649,6.648,6.648
USDZAR,20101229,104800,6.648,6.648,6.647,6.647
USDZAR,20101229,104900,6.643,6.645,6.640,6.645
USDZAR,20101229,105000,6.646,6.650,6.646,6.646
USDZAR,20101229,105100,6.645,6.653,6.645,6.648
USDZAR,20101229,105200,6.650,6.652,6.650,6.652
USDZAR,20101229,105300,6.653,6.653,6.643,6.643
USDZAR,20101229,105400,6.639,6.654,6.639,6.654
USDZAR,20101229,105500,6.654,6.654,6.653,6.653
USDZAR,20101229,105600,6.652,6.652,6.650,6.652
USDZAR,20101229,105700,6.650,6.650,6.649,6.649
USDZAR,20101229,105800,6.646,6.648,6.645,6.646
USDZAR,20101229,105900,6.647,6.647,6.643,6.647
USDZAR,20101229,110000,6.646,6.646,6.644,6.645
USDZAR,20101229,110100,6.644,6.646,6.638,6.638
USDZAR,20101229,110200,6.640,6.643,6.640,6.642
USDZAR,20101229,110300,6.641,6.649,6.640,6.641
USDZAR,20101229,110400,6.640,6.642,6.640,6.642
USDZAR,20101229,110500,6.643,6.651,6.643,6.647
USDZAR,20101229,110600,6.646,6.649,6.646,6.646
USDZAR,20101229,110700,6.645,6.646,6.645,6.645
USDZAR,20101229,110800,6.646,6.648,6.646,6.647
USDZAR,20101229,110900,6.647,6.647,6.647,6.647
USDZAR,20101229,111000,6.646,6.646,6.646,6.646
USDZAR,20101229,111100,6.646,6.646,6.644,6.645
USDZAR,20101229,111200,6.646,6.647,6.641,6.641
USDZAR,20101229,111300,6.639,6.641,6.634,6.635
USDZAR,20101229,111400,6.634,6.639,6.634,6.637
USDZAR,20101229,111500,6.637,6.641,6.637,6.641
USDZAR,20101229,111600,6.640,6.645,6.640,6.645
USDZAR,20101229,111700,6.644,6.644,6.643,6.643
USDZAR,20101229,111800,6.642,6.642,6.641,6.641
USDZAR,20101229,111900,6.642,6.642,6.641,6.641
USDZAR,20101229,112000,6.640,6.640,6.639,6.639
USDZAR,20101229,112100,6.635,6.635,6.635,6.635
USDZAR,20101229,112200,6.636,6.641,6.636,6.641
USDZAR,20101229,112300,6.639,6.639,6.637,6.637
USDZAR,20101229,112400,6.636,6.640,6.636,6.640
USDZAR,20101229,112500,6.639,6.641,6.637,6.641
USDZAR,20101229,112600,6.639,6.641,6.639,6.639
USDZAR,20101229,112700,6.638,6.638,6.635,6.635
USDZAR,20101229,112800,6.634,6.635,6.634,6.635
USDZAR,20101229,112900,6.636,6.637,6.636,6.637
USDZAR,20101229,113000,6.636,6.637,6.636,6.637
USDZAR,20101229,113100,6.636,6.636,6.635,6.635
USDZAR,20101229,113200,6.634,6.634,6.633,6.633
USDZAR,20101229,113300,6.634,6.634,6.633,6.633
USDZAR,20101229,113400,6.631,6.632,6.631,6.631
USDZAR,20101229,113500,6.632,6.632,6.632,6.632
USDZAR,20101229,113600,6.630,6.631,6.628,6.628
USDZAR,20101229,113700,6.627,6.628,6.627,6.627
USDZAR,20101229,113800,6.626,6.628,6.626,6.628
USDZAR,20101229,113900,6.629,6.629,6.628,6.629
USDZAR,20101229,114000,6.629,6.629,6.629,6.629
USDZAR,20101229,114100,6.629,6.629,6.629,6.629
USDZAR,20101229,114200,6.628,6.628,6.618,6.624
USDZAR,20101229,114300,6.622,6.623,6.622,6.623
USDZAR,20101229,114400,6.622,6.626,6.622,6.626
USDZAR,20101229,114500,6.625,6.625,6.624,6.624
USDZAR,20101229,114600,6.622,6.622,6.622,6.622
USDZAR,20101229,114700,6.623,6.625,6.623,6.625
USDZAR,20101229,114800,6.626,6.626,6.626,6.626
USDZAR,20101229,114900,6.626,6.633,6.626,6.633
USDZAR,20101229,115000,6.629,6.629,6.629,6.629
USDZAR,20101229,115100,6.630,6.630,6.629,6.629
USDZAR,20101229,115200,6.630,6.630,6.630,6.630
USDZAR,20101229,115300,6.631,6.632,6.631,6.631
USDZAR,20101229,115400,6.630,6.630,6.630,6.630
USDZAR,20101229,115500,6.630,6.630,6.630,6.630
USDZAR,20101229,115600,6.630,6.630,6.630,6.630
USDZAR,20101229,115700,6.630,6.630,6.630,6.630
USDZAR,20101229,115800,6.630,6.630,6.630,6.630
USDZAR,20101229,115900,6.630,6.632,6.630,6.632
USDZAR,20101229,120000,6.631,6.631,6.630,6.630
USDZAR,20101229,120100,6.629,6.629,6.628,6.629
USDZAR,20101229,120200,6.628,6.628,6.628,6.628
USDZAR,20101229,120300,6.628,6.629,6.628,6.628
USDZAR,20101229,120400,6.627,6.627,6.623,6.623
USDZAR,20101229,120500,6.624,6.625,6.624,6.624
USDZAR,20101229,120600,6.623,6.624,6.623,6.624
USDZAR,20101229,120700,6.625,6.629,6.625,6.628
USDZAR,20101229,120800,6.627,6.631,6.627,6.630
USDZAR,20101229,120900,6.631,6.633,6.631,6.633
USDZAR,20101229,121000,6.631,6.632,6.631,6.632
USDZAR,20101229,121100,6.631,6.634,6.631,6.634
USDZAR,20101229,121200,6.633,6.633,6.632,6.632
USDZAR,20101229,121300,6.632,6.633,6.632,6.632
USDZAR,20101229,121400,6.633,6.635,6.633,6.634
USDZAR,20101229,121500,6.633,6.633,6.632,6.632
USDZAR,20101229,121600,6.633,6.633,6.633,6.633
USDZAR,20101229,121700,6.633,6.633,6.633,6.633
USDZAR,20101229,121800,6.632,6.632,6.631,6.631
USDZAR,20101229,121900,6.632,6.633,6.630,6.632
USDZAR,20101229,122000,6.631,6.631,6.631,6.631
USDZAR,20101229,122100,6.632,6.632,6.631,6.631
USDZAR,20101229,122200,6.632,6.632,6.632,6.632
USDZAR,20101229,122300,6.633,6.633,6.633,6.633
USDZAR,20101229,122400,6.633,6.634,6.633,6.634
USDZAR,20101229,122500,6.634,6.634,6.634,6.634
USDZAR,20101229,122600,6.634,6.634,6.633,6.633
USDZAR,20101229,122700,6.632,6.633,6.627,6.629
USDZAR,20101229,122800,6.628,6.629,6.628,6.629
USDZAR,20101229,122900,6.628,6.630,6.628,6.630
USDZAR,20101229,123000,6.630,6.630,6.630,6.630
USDZAR,20101229,123100,6.629,6.629,6.629,6.629
USDZAR,20101229,123200,6.629,6.629,6.629,6.629
USDZAR,20101229,123300,6.629,6.629,6.629,6.629
USDZAR,20101229,123400,6.630,6.631,6.630,6.630
USDZAR,20101229,123500,6.629,6.631,6.629,6.631
USDZAR,20101229,123600,6.631,6.631,6.630,6.630
USDZAR,20101229,123700,6.631,6.631,6.630,6.631
USDZAR,20101229,123800,6.630,6.631,6.629,6.629
USDZAR,20101229,123900,6.630,6.634,6.630,6.634
USDZAR,20101229,124000,6.633,6.634,6.633,6.634
USDZAR,20101229,124100,6.635,6.635,6.634,6.634
USDZAR,20101229,124200,6.634,6.634,6.634,6.634
USDZAR,20101229,124300,6.635,6.635,6.635,6.635
USDZAR,20101229,124400,6.634,6.636,6.634,6.636
USDZAR,20101229,124500,6.636,6.637,6.636,6.636
USDZAR,20101229,124600,6.635,6.635,6.635,6.635
USDZAR,20101229,124700,6.635,6.635,6.635,6.635
USDZAR,20101229,124800,6.636,6.636,6.635,6.636
USDZAR,20101229,124900,6.635,6.637,6.635,6.637
USDZAR,20101229,125000,6.637,6.637,6.637,6.637
USDZAR,20101229,125100,6.636,6.637,6.636,6.637
USDZAR,20101229,125200,6.638,6.640,6.638,6.640
USDZAR,20101229,125300,6.641,6.642,6.640,6.642
USDZAR,20101229,125400,6.641,6.641,6.640,6.640
USDZAR,20101229,125500,6.641,6.641,6.641,6.641
USDZAR,20101229,125600,6.641,6.641,6.641,6.641
USDZAR,20101229,125700,6.640,6.642,6.640,6.642
USDZAR,20101229,125800,6.641,6.641,6.640,6.640
USDZAR,20101229,125900,6.639,6.640,6.639,6.640
USDZAR,20101229,130000,6.639,6.639,6.639,6.639
USDZAR,20101229,130100,6.639,6.640,6.639,6.640
USDZAR,20101229,130200,6.639,6.640,6.639,6.639
USDZAR,20101229,130300,6.639,6.639,6.639,6.639
USDZAR,20101229,130400,6.639,6.639,6.639,6.639
USDZAR,20101229,130500,6.639,6.639,6.639,6.639
USDZAR,20101229,130600,6.639,6.639,6.639,6.639
USDZAR,20101229,130700,6.639,6.639,6.639,6.639
USDZAR,20101229,130800,6.639,6.639,6.639,6.639
USDZAR,20101229,130900,6.639,6.639,6.639,6.639
USDZAR,20101229,131000,6.640,6.640,6.640,6.640
USDZAR,20101229,131100,6.640,6.641,6.640,6.641
USDZAR,20101229,131200,6.642,6.643,6.642,6.643
USDZAR,20101229,131300,6.642,6.642,6.642,6.642
USDZAR,20101229,131400,6.642,6.642,6.641,6.641
USDZAR,20101229,131500,6.642,6.643,6.642,6.643
USDZAR,20101229,131600,6.642,6.642,6.642,6.642
USDZAR,20101229,131700,6.643,6.643,6.642,6.643
USDZAR,20101229,131800,6.642,6.642,6.642,6.642
USDZAR,20101229,131900,6.642,6.642,6.641,6.642
USDZAR,20101229,132000,6.642,6.642,6.642,6.642
USDZAR,20101229,132100,6.643,6.643,6.643,6.643
USDZAR,20101229,132200,6.643,6.643,6.643,6.643
USDZAR,20101229,132300,6.643,6.643,6.643,6.643
USDZAR,20101229,132400,6.643,6.643,6.643,6.643
USDZAR,20101229,132500,6.643,6.643,6.643,6.643
USDZAR,20101229,132600,6.643,6.643,6.643,6.643
USDZAR,20101229,132700,6.643,6.643,6.643,6.643
USDZAR,20101229,132800,6.644,6.644,6.644,6.644
USDZAR,20101229,132900,6.645,6.645,6.645,6.645
USDZAR,20101229,133000,6.645,6.654,6.645,6.654
USDZAR,20101229,133100,6.654,6.655,6.654,6.655
USDZAR,20101229,133200,6.656,6.656,6.655,6.656
USDZAR,20101229,133300,6.657,6.657,6.654,6.654
USDZAR,20101229,133400,6.653,6.654,6.653,6.654
USDZAR,20101229,133500,6.653,6.653,6.653,6.653
USDZAR,20101229,133600,6.653,6.653,6.653,6.653
USDZAR,20101229,133700,6.654,6.657,6.654,6.656
USDZAR,20101229,133800,6.655,6.655,6.655,6.655
USDZAR,20101229,133900,6.656,6.656,6.656,6.656
USDZAR,20101229,134000,6.656,6.656,6.656,6.656
USDZAR,20101229,134100,6.656,6.656,6.656,6.656
USDZAR,20101229,134200,6.656,6.656,6.656,6.656
USDZAR,20101229,134300,6.656,6.656,6.656,6.656
USDZAR,20101229,134400,6.656,6.656,6.656,6.656
USDZAR,20101229,134500,6.656,6.656,6.656,6.656
USDZAR,20101229,134600,6.656,6.656,6.655,6.655
USDZAR,20101229,134700,6.655,6.655,6.655,6.655
USDZAR,20101229,134800,6.656,6.656,6.656,6.656
USDZAR,20101229,134900,6.657,6.657,6.657,6.657
USDZAR,20101229,135000,6.657,6.658,6.657,6.658
USDZAR,20101229,135100,6.658,6.658,6.658,6.658
USDZAR,20101229,135200,6.658,6.658,6.658,6.658
USDZAR,20101229,135300,6.658,6.658,6.658,6.658
USDZAR,20101229,135400,6.661,6.661,6.661,6.661
USDZAR,20101229,135500,6.661,6.661,6.661,6.661
USDZAR,20101229,135600,6.661,6.661,6.661,6.661
USDZAR,20101229,135700,6.660,6.660,6.660,6.660
USDZAR,20101229,135800,6.660,6.660,6.660,6.660
USDZAR,20101229,135900,6.660,6.662,6.660,6.661
USDZAR,20101229,140000,6.662,6.662,6.661,6.662
USDZAR,20101229,140100,6.661,6.662,6.661,6.662
USDZAR,20101229,140200,6.661,6.661,6.656,6.656
USDZAR,20101229,140300,6.656,6.656,6.656,6.656
USDZAR,20101229,140400,6.657,6.658,6.656,6.657
USDZAR,20101229,140500,6.658,6.660,6.658,6.660
USDZAR,20101229,140600,6.661,6.661,6.659,6.659
USDZAR,20101229,140700,6.660,6.660,6.660,6.660
USDZAR,20101229,140800,6.661,6.661,6.660,6.660
USDZAR,20101229,140900,6.660,6.660,6.660,6.660
USDZAR,20101229,141000,6.661,6.662,6.661,6.661
USDZAR,20101229,141100,6.662,6.662,6.662,6.662
USDZAR,20101229,141200,6.662,6.662,6.661,6.661
USDZAR,20101229,141300,6.662,6.662,6.662,6.662
USDZAR,20101229,141400,6.663,6.667,6.663,6.667
USDZAR,20101229,141500,6.666,6.668,6.666,6.668
USDZAR,20101229,141600,6.669,6.675,6.669,6.670
USDZAR,20101229,141700,6.669,6.669,6.663,6.663
USDZAR,20101229,141800,6.662,6.662,6.661,6.662
USDZAR,20101229,141900,6.662,6.662,6.662,6.662
USDZAR,20101229,142000,6.662,6.662,6.662,6.662
USDZAR,20101229,142100,6.661,6.662,6.660,6.662
USDZAR,20101229,142200,6.661,6.661,6.660,6.661
USDZAR,20101229,142300,6.661,6.661,6.660,6.660
USDZAR,20101229,142400,6.659,6.660,6.658,6.658
USDZAR,20101229,142500,6.659,6.659,6.655,6.656
USDZAR,20101229,142600,6.657,6.657,6.655,6.655
USDZAR,20101229,142700,6.649,6.649,6.638,6.644
USDZAR,20101229,142800,6.643,6.644,6.643,6.644
USDZAR,20101229,142900,6.643,6.645,6.643,6.645
USDZAR,20101229,143000,6.646,6.647,6.633,6.633
USDZAR,20101229,143100,6.634,6.640,6.632,6.636
USDZAR,20101229,143200,6.639,6.639,6.637,6.637
USDZAR,20101229,143300,6.638,6.640,6.637,6.639
USDZAR,20101229,143400,6.638,6.640,6.638,6.640
USDZAR,20101229,143500,6.640,6.641,6.640,6.641
USDZAR,20101229,143600,6.640,6.640,6.638,6.638
USDZAR,20101229,143700,6.639,6.641,6.639,6.641
USDZAR,20101229,143800,6.642,6.643,6.642,6.643
USDZAR,20101229,143900,6.643,6.643,6.643,6.643
USDZAR,20101229,144000,6.642,6.643,6.642,6.643
USDZAR,20101229,144100,6.642,6.642,6.642,6.642
USDZAR,20101229,144200,6.642,6.642,6.642,6.642
USDZAR,20101229,144300,6.643,6.643,6.642,6.642
USDZAR,20101229,144400,6.642,6.642,6.642,6.642
USDZAR,20101229,144500,6.642,6.642,6.642,6.642
USDZAR,20101229,144600,6.641,6.641,6.641,6.641
USDZAR,20101229,144700,6.640,6.640,6.640,6.640
USDZAR,20101229,144800,6.639,6.639,6.638,6.638
USDZAR,20101229,144900,6.639,6.640,6.639,6.639
USDZAR,20101229,145000,6.640,6.640,6.639,6.640
USDZAR,20101229,145100,6.639,6.640,6.639,6.640
USDZAR,20101229,145200,6.640,6.640,6.640,6.640
USDZAR,20101229,145300,6.641,6.641,6.639,6.640
USDZAR,20101229,145400,6.639,6.640,6.639,6.639
USDZAR,20101229,145500,6.640,6.640,6.639,6.640
USDZAR,20101229,145600,6.639,6.639,6.639,6.639
USDZAR,20101229,145700,6.639,6.639,6.639,6.639
USDZAR,20101229,145800,6.639,6.639,6.637,6.638
USDZAR,20101229,145900,6.639,6.639,6.639,6.639
USDZAR,20101229,150000,6.639,6.639,6.638,6.638
USDZAR,20101229,150100,6.638,6.639,6.638,6.639
USDZAR,20101229,150200,6.639,6.639,6.638,6.638
USDZAR,20101229,150300,6.637,6.637,6.637,6.637
USDZAR,20101229,150400,6.635,6.637,6.635,6.637
USDZAR,20101229,150500,6.638,6.638,6.638,6.638
USDZAR,20101229,150600,6.638,6.638,6.638,6.638
USDZAR,20101229,150700,6.639,6.639,6.637,6.637
USDZAR,20101229,150800,6.637,6.638,6.637,6.638
USDZAR,20101229,150900,6.637,6.637,6.637,6.637
USDZAR,20101229,151000,6.637,6.639,6.637,6.638
USDZAR,20101229,151100,6.638,6.638,6.638,6.638
USDZAR,20101229,151200,6.638,6.638,6.638,6.638
USDZAR,20101229,151300,6.639,6.639,6.639,6.639
USDZAR,20101229,151400,6.641,6.641,6.640,6.641
USDZAR,20101229,151500,6.641,6.641,6.639,6.639
USDZAR,20101229,151700,6.639,6.640,6.639,6.640
USDZAR,20101229,151800,6.640,6.640,6.640,6.640
USDZAR,20101229,151900,6.639,6.639,6.639,6.639
USDZAR,20101229,152000,6.640,6.640,6.637,6.639
USDZAR,20101229,152100,6.638,6.638,6.636,6.636
USDZAR,20101229,152200,6.637,6.637,6.637,6.637
USDZAR,20101229,152300,6.637,6.637,6.637,6.637
USDZAR,20101229,152400,6.639,6.641,6.639,6.641
USDZAR,20101229,152500,6.641,6.641,6.641,6.641
USDZAR,20101229,152600,6.639,6.639,6.635,6.635
USDZAR,20101229,152700,6.635,6.635,6.635,6.635
USDZAR,20101229,152800,6.634,6.634,6.634,6.634
USDZAR,20101229,152900,6.634,6.634,6.634,6.634
USDZAR,20101229,153000,6.634,6.634,6.634,6.634
USDZAR,20101229,153100,6.634,6.635,6.634,6.635
USDZAR,20101229,153200,6.635,6.635,6.635,6.635
USDZAR,20101229,153300,6.638,6.638,6.638,6.638
USDZAR,20101229,153400,6.637,6.639,6.637,6.639
USDZAR,20101229,153500,6.639,6.639,6.639,6.639
USDZAR,20101229,153600,6.639,6.639,6.639,6.639
USDZAR,20101229,153700,6.642,6.642,6.640,6.641
USDZAR,20101229,153800,6.642,6.642,6.639,6.639
USDZAR,20101229,153900,6.638,6.639,6.638,6.639
USDZAR,20101229,154000,6.639,6.639,6.639,6.639
USDZAR,20101229,154100,6.639,6.639,6.639,6.639
USDZAR,20101229,154200,6.639,6.639,6.639,6.639
USDZAR,20101229,154300,6.639,6.640,6.639,6.640
USDZAR,20101229,154400,6.641,6.642,6.641,6.642
USDZAR,20101229,154500,6.641,6.641,6.639,6.639
USDZAR,20101229,154600,6.640,6.641,6.639,6.641
USDZAR,20101229,154700,6.641,6.642,6.641,6.641
USDZAR,20101229,154800,6.642,6.643,6.642,6.643
USDZAR,20101229,154900,6.644,6.650,6.644,6.650
USDZAR,20101229,155000,6.649,6.649,6.648,6.648
USDZAR,20101229,155100,6.648,6.649,6.648,6.649
USDZAR,20101229,155200,6.648,6.652,6.648,6.652
USDZAR,20101229,155300,6.653,6.653,6.648,6.648
USDZAR,20101229,155400,6.648,6.649,6.648,6.649
USDZAR,20101229,155500,6.648,6.648,6.648,6.648
USDZAR,20101229,155600,6.648,6.649,6.648,6.648
USDZAR,20101229,155700,6.648,6.648,6.648,6.648
USDZAR,20101229,155800,6.648,6.648,6.648,6.648
USDZAR,20101229,155900,6.648,6.648,6.648,6.648
USDZAR,20101229,160000,6.650,6.650,6.649,6.649
USDZAR,20101229,160100,6.648,6.648,6.648,6.648
USDZAR,20101229,160200,6.648,6.649,6.648,6.649
USDZAR,20101229,160300,6.648,6.648,6.648,6.648
USDZAR,20101229,160400,6.648,6.648,6.648,6.648
USDZAR,20101229,160500,6.648,6.648,6.648,6.648
USDZAR,20101229,160600,6.648,6.648,6.648,6.648
USDZAR,20101229,160700,6.648,6.648,6.648,6.648
USDZAR,20101229,160800,6.648,6.648,6.648,6.648
USDZAR,20101229,160900,6.648,6.650,6.648,6.650
USDZAR,20101229,161000,6.650,6.650,6.650,6.650
USDZAR,20101229,161100,6.649,6.649,6.647,6.647
USDZAR,20101229,161200,6.646,6.647,6.646,6.647
USDZAR,20101229,161300,6.646,6.648,6.646,6.647
USDZAR,20101229,161400,6.647,6.649,6.647,6.649
USDZAR,20101229,161500,6.648,6.648,6.648,6.648
USDZAR,20101229,161600,6.648,6.648,6.646,6.647
USDZAR,20101229,161700,6.646,6.646,6.646,6.646
USDZAR,20101229,161800,6.646,6.646,6.644,6.644
USDZAR,20101229,161900,6.643,6.644,6.643,6.644
USDZAR,20101229,162000,6.644,6.644,6.644,6.644
USDZAR,20101229,162100,6.643,6.643,6.642,6.643
USDZAR,20101229,162200,6.642,6.643,6.642,6.643
USDZAR,20101229,162300,6.642,6.642,6.641,6.642
USDZAR,20101229,162400,6.637,6.638,6.636,6.637
USDZAR,20101229,162500,6.636,6.636,6.635,6.636
USDZAR,20101229,162600,6.637,6.637,6.636,6.636
USDZAR,20101229,162700,6.637,6.637,6.637,6.637
USDZAR,20101229,162800,6.637,6.637,6.637,6.637
USDZAR,20101229,162900,6.637,6.637,6.637,6.637
USDZAR,20101229,163000,6.637,6.637,6.635,6.635
USDZAR,20101229,163100,6.635,6.635,6.635,6.635
USDZAR,20101229,163200,6.636,6.636,6.636,6.636
USDZAR,20101229,163300,6.635,6.635,6.635,6.635
USDZAR,20101229,163400,6.635,6.635,6.635,6.635
USDZAR,20101229,163500,6.636,6.637,6.636,6.637
USDZAR,20101229,163600,6.637,6.637,6.637,6.637
USDZAR,20101229,163700,6.637,6.637,6.637,6.637
USDZAR,20101229,163800,6.637,6.637,6.637,6.637
USDZAR,20101229,163900,6.638,6.638,6.637,6.638
USDZAR,20101229,164000,6.638,6.638,6.638,6.638
USDZAR,20101229,164100,6.638,6.638,6.638,6.638
USDZAR,20101229,164200,6.637,6.637,6.637,6.637
USDZAR,20101229,164300,6.638,6.638,6.637,6.637
USDZAR,20101229,164400,6.638,6.638,6.638,6.638
USDZAR,20101229,164500,6.638,6.638,6.637,6.637
USDZAR,20101229,164600,6.638,6.638,6.637,6.638
USDZAR,20101229,164700,6.637,6.638,6.637,6.638
USDZAR,20101229,164800,6.638,6.638,6.638,6.638
USDZAR,20101229,164900,6.638,6.638,6.638,6.638
USDZAR,20101229,165000,6.638,6.638,6.638,6.638
USDZAR,20101229,165100,6.638,6.638,6.638,6.638
USDZAR,20101229,165200,6.638,6.638,6.638,6.638
USDZAR,20101229,165300,6.637,6.637,6.633,6.633
USDZAR,20101229,165400,6.632,6.632,6.632,6.632
USDZAR,20101229,165500,6.631,6.631,6.629,6.630
USDZAR,20101229,165600,6.631,6.632,6.630,6.630
USDZAR,20101229,165700,6.630,6.630,6.630,6.630
USDZAR,20101229,165800,6.631,6.631,6.628,6.629
USDZAR,20101229,165900,6.630,6.630,6.629,6.630
USDZAR,20101229,170000,6.629,6.631,6.626,6.627
USDZAR,20101229,170100,6.628,6.629,6.627,6.629
USDZAR,20101229,170200,6.630,6.632,6.630,6.630
USDZAR,20101229,170300,6.630,6.630,6.630,6.630
USDZAR,20101229,170400,6.630,6.630,6.630,6.630
USDZAR,20101229,170500,6.629,6.629,6.629,6.629
USDZAR,20101229,170600,6.629,6.631,6.629,6.631
USDZAR,20101229,170700,6.632,6.639,6.632,6.637
USDZAR,20101229,170800,6.639,6.643,6.639,6.643
USDZAR,20101229,170900,6.644,6.644,6.642,6.642
USDZAR,20101229,171000,6.644,6.644,6.642,6.642
USDZAR,20101229,171100,6.642,6.642,6.642,6.642
USDZAR,20101229,171200,6.643,6.645,6.643,6.645
USDZAR,20101229,171300,6.646,6.646,6.646,6.646
USDZAR,20101229,171400,6.646,6.646,6.644,6.645
USDZAR,20101229,171500,6.647,6.652,6.646,6.646
USDZAR,20101229,171600,6.645,6.646,6.644,6.644
USDZAR,20101229,171700,6.645,6.645,6.645,6.645
USDZAR,20101229,171800,6.645,6.645,6.645,6.645
USDZAR,20101229,171900,6.646,6.646,6.646,6.646
USDZAR,20101229,172000,6.647,6.647,6.645,6.645
USDZAR,20101229,172100,6.641,6.641,6.638,6.641
USDZAR,20101229,172200,6.640,6.640,6.640,6.640
USDZAR,20101229,172300,6.639,6.641,6.639,6.641
USDZAR,20101229,172400,6.642,6.642,6.640,6.641
USDZAR,20101229,172500,6.642,6.642,6.639,6.639
USDZAR,20101229,172600,6.642,6.642,6.642,6.642
USDZAR,20101229,172700,6.642,6.642,6.640,6.640
USDZAR,20101229,172800,6.640,6.642,6.640,6.640
USDZAR,20101229,172900,6.640,6.640,6.640,6.640
USDZAR,20101229,173000,6.640,6.640,6.638,6.638
USDZAR,20101229,173100,6.639,6.639,6.639,6.639
USDZAR,20101229,173200,6.640,6.640,6.638,6.638
USDZAR,20101229,173300,6.639,6.639,6.637,6.638
USDZAR,20101229,173400,6.639,6.639,6.638,6.638
USDZAR,20101229,173500,6.638,6.638,6.638,6.638
USDZAR,20101229,173600,6.639,6.639,6.638,6.638
USDZAR,20101229,173700,6.638,6.638,6.638,6.638
USDZAR,20101229,173800,6.637,6.640,6.637,6.639
USDZAR,20101229,173900,6.637,6.637,6.637,6.637
USDZAR,20101229,174000,6.636,6.637,6.636,6.636
USDZAR,20101229,174100,6.637,6.637,6.637,6.637
USDZAR,20101229,174200,6.636,6.636,6.636,6.636
USDZAR,20101229,174300,6.636,6.637,6.636,6.637
USDZAR,20101229,174400,6.637,6.637,6.637,6.637
USDZAR,20101229,174500,6.638,6.638,6.638,6.638
USDZAR,20101229,174600,6.637,6.637,6.637,6.637
USDZAR,20101229,174700,6.637,6.637,6.637,6.637
USDZAR,20101229,174800,6.636,6.636,6.636,6.636
USDZAR,20101229,174900,6.636,6.637,6.636,6.637
USDZAR,20101229,175000,6.637,6.637,6.637,6.637
USDZAR,20101229,175100,6.636,6.636,6.635,6.635
USDZAR,20101229,175200,6.634,6.634,6.631,6.631
USDZAR,20101229,175300,6.632,6.632,6.632,6.632
USDZAR,20101229,175400,6.632,6.632,6.632,6.632
USDZAR,20101229,175500,6.632,6.632,6.632,6.632
USDZAR,20101229,175600,6.632,6.632,6.632,6.632
USDZAR,20101229,175700,6.632,6.632,6.632,6.632
USDZAR,20101229,175800,6.632,6.632,6.632,6.632
USDZAR,20101229,175900,6.632,6.632,6.632,6.632
USDZAR,20101229,180000,6.632,6.632,6.632,6.632
USDZAR,20101229,180100,6.633,6.633,6.632,6.633
USDZAR,20101229,180200,6.633,6.633,6.632,6.633
USDZAR,20101229,180300,6.634,6.634,6.634,6.634
USDZAR,20101229,180400,6.634,6.634,6.634,6.634
USDZAR,20101229,180500,6.635,6.635,6.635,6.635
USDZAR,20101229,180600,6.635,6.635,6.634,6.635
USDZAR,20101229,180700,6.635,6.635,6.635,6.635
USDZAR,20101229,180800,6.635,6.635,6.635,6.635
USDZAR,20101229,180900,6.635,6.635,6.635,6.635
USDZAR,20101229,181000,6.634,6.634,6.633,6.633
USDZAR,20101229,181100,6.633,6.633,6.633,6.633
USDZAR,20101229,181200,6.634,6.635,6.634,6.634
USDZAR,20101229,181300,6.634,6.634,6.634,6.634
USDZAR,20101229,181400,6.634,6.634,6.634,6.634
USDZAR,20101229,181500,6.634,6.634,6.634,6.634
USDZAR,20101229,181600,6.634,6.634,6.634,6.634
USDZAR,20101229,181700,6.634,6.634,6.634,6.634
USDZAR,20101229,181800,6.635,6.635,6.634,6.634
USDZAR,20101229,181900,6.635,6.635,6.633,6.633
USDZAR,20101229,182000,6.633,6.633,6.633,6.633
USDZAR,20101229,182100,6.637,6.637,6.636,6.636
USDZAR,20101229,182200,6.635,6.640,6.635,6.638
USDZAR,20101229,182300,6.637,6.638,6.637,6.638
USDZAR,20101229,182400,6.638,6.638,6.637,6.638
USDZAR,20101229,182500,6.638,6.638,6.638,6.638
USDZAR,20101229,182600,6.639,6.639,6.639,6.639
USDZAR,20101229,182700,6.638,6.640,6.638,6.640
USDZAR,20101229,182800,6.640,6.641,6.640,6.641
USDZAR,20101229,182900,6.645,6.645,6.645,6.645
USDZAR,20101229,183000,6.646,6.646,6.641,6.645
USDZAR,20101229,183100,6.644,6.646,6.644,6.646
USDZAR,20101229,183200,6.648,6.648,6.648,6.648
USDZAR,20101229,183300,6.646,6.647,6.645,6.646
USDZAR,20101229,183400,6.649,6.649,6.649,6.649
USDZAR,20101229,183500,6.650,6.651,6.649,6.649
USDZAR,20101229,183600,6.649,6.649,6.649,6.649
USDZAR,20101229,183700,6.647,6.649,6.647,6.647
USDZAR,20101229,183800,6.648,6.648,6.648,6.648
USDZAR,20101229,183900,6.647,6.647,6.644,6.645
USDZAR,20101229,184000,6.644,6.644,6.643,6.643
USDZAR,20101229,184100,6.644,6.644,6.643,6.643
USDZAR,20101229,184200,6.643,6.643,6.643,6.643
USDZAR,20101229,184300,6.642,6.642,6.640,6.641
USDZAR,20101229,184400,6.640,6.642,6.640,6.642
USDZAR,20101229,184500,6.642,6.642,6.642,6.642
USDZAR,20101229,184600,6.643,6.643,6.642,6.642
USDZAR,20101229,184700,6.643,6.643,6.642,6.642
USDZAR,20101229,184800,6.643,6.646,6.643,6.645
USDZAR,20101229,184900,6.646,6.646,6.644,6.645
USDZAR,20101229,185000,6.645,6.645,6.644,6.644
USDZAR,20101229,185100,6.645,6.645,6.644,6.644
USDZAR,20101229,185200,6.644,6.644,6.642,6.642
USDZAR,20101229,185300,6.642,6.644,6.642,6.644
USDZAR,20101229,185400,6.645,6.645,6.644,6.644
USDZAR,20101229,185500,6.643,6.643,6.643,6.643
USDZAR,20101229,185600,6.643,6.643,6.642,6.642
USDZAR,20101229,185700,6.640,6.640,6.639,6.640
USDZAR,20101229,185800,6.641,6.641,6.641,6.641
USDZAR,20101229,185900,6.641,6.641,6.640,6.640
USDZAR,20101229,190000,6.641,6.641,6.641,6.641
USDZAR,20101229,190100,6.642,6.642,6.642,6.642
USDZAR,20101229,190200,6.641,6.642,6.641,6.642
USDZAR,20101229,190300,6.640,6.641,6.640,6.641
USDZAR,20101229,190400,6.641,6.641,6.641,6.641
USDZAR,20101229,190500,6.642,6.642,6.642,6.642
USDZAR,20101229,190600,6.642,6.644,6.642,6.644
USDZAR,20101229,190700,6.641,6.641,6.641,6.641
USDZAR,20101229,190800,6.641,6.641,6.641,6.641
USDZAR,20101229,190900,6.642,6.642,6.641,6.641
USDZAR,20101229,191000,6.642,6.642,6.642,6.642
USDZAR,20101229,191100,6.643,6.643,6.643,6.643
USDZAR,20101229,191200,6.644,6.645,6.644,6.645
USDZAR,20101229,191300,6.641,6.641,6.641,6.641
USDZAR,20101229,191400,6.641,6.642,6.641,6.641
USDZAR,20101229,191500,6.640,6.640,6.639,6.639
USDZAR,20101229,191600,6.637,6.641,6.637,6.640
USDZAR,20101229,191700,6.639,6.641,6.639,6.640
USDZAR,20101229,191800,6.639,6.639,6.638,6.638
USDZAR,20101229,191900,6.639,6.639,6.638,6.639
USDZAR,20101229,192000,6.640,6.640,6.639,6.639
USDZAR,20101229,192100,6.639,6.639,6.639,6.639
USDZAR,20101229,192200,6.639,6.639,6.639,6.639
USDZAR,20101229,192300,6.639,6.639,6.639,6.639
USDZAR,20101229,192400,6.638,6.639,6.638,6.639
USDZAR,20101229,192500,6.640,6.640,6.637,6.637
USDZAR,20101229,192600,6.637,6.637,6.637,6.637
USDZAR,20101229,192700,6.637,6.637,6.637,6.637
USDZAR,20101229,192800,6.637,6.637,6.637,6.637
USDZAR,20101229,192900,6.637,6.637,6.637,6.637
USDZAR,20101229,193000,6.636,6.636,6.632,6.633
USDZAR,20101229,193100,6.634,6.634,6.634,6.634
USDZAR,20101229,193200,6.634,6.634,6.634,6.634
USDZAR,20101229,193300,6.633,6.634,6.633,6.633
USDZAR,20101229,193400,6.634,6.635,6.633,6.635
USDZAR,20101229,193500,6.635,6.635,6.635,6.635
USDZAR,20101229,193600,6.635,6.635,6.635,6.635
USDZAR,20101229,193700,6.633,6.633,6.633,6.633
USDZAR,20101229,193800,6.633,6.634,6.633,6.634
USDZAR,20101229,193900,6.634,6.634,6.634,6.634
USDZAR,20101229,194000,6.634,6.634,6.634,6.634
USDZAR,20101229,194100,6.634,6.634,6.634,6.634
USDZAR,20101229,194200,6.634,6.634,6.634,6.634
USDZAR,20101229,194300,6.634,6.634,6.634,6.634
USDZAR,20101229,194400,6.633,6.633,6.633,6.633
USDZAR,20101229,194500,6.633,6.638,6.633,6.638
USDZAR,20101229,194600,6.641,6.641,6.640,6.640
USDZAR,20101229,194700,6.638,6.638,6.638,6.638
USDZAR,20101229,194800,6.638,6.638,6.638,6.638
USDZAR,20101229,194900,6.639,6.639,6.637,6.637
USDZAR,20101229,195000,6.637,6.637,6.637,6.637
USDZAR,20101229,195100,6.639,6.639,6.639,6.639
USDZAR,20101229,195200,6.638,6.638,6.638,6.638
USDZAR,20101229,195300,6.638,6.639,6.638,6.639
USDZAR,20101229,195400,6.639,6.639,6.639,6.639
USDZAR,20101229,195500,6.639,6.639,6.639,6.639
USDZAR,20101229,195600,6.639,6.639,6.639,6.639
USDZAR,20101229,195700,6.639,6.639,6.639,6.639
USDZAR,20101229,195800,6.639,6.639,6.639,6.639
USDZAR,20101229,195900,6.640,6.640,6.640,6.640
USDZAR,20101229,200000,6.639,6.639,6.639,6.639
USDZAR,20101229,200100,6.639,6.640,6.639,6.639
USDZAR,20101229,200200,6.639,6.639,6.639,6.639
USDZAR,20101229,200300,6.640,6.640,6.640,6.640
USDZAR,20101229,200400,6.640,6.640,6.640,6.640
USDZAR,20101229,200500,6.640,6.640,6.640,6.640
USDZAR,20101229,200600,6.639,6.639,6.639,6.639
USDZAR,20101229,200700,6.640,6.640,6.640,6.640
USDZAR,20101229,200800,6.640,6.640,6.639,6.639
USDZAR,20101229,200900,6.640,6.640,6.640,6.640
USDZAR,20101229,201000,6.639,6.640,6.639,6.640
USDZAR,20101229,201100,6.640,6.640,6.640,6.640
USDZAR,20101229,201200,6.640,6.640,6.640,6.640
USDZAR,20101229,201300,6.639,6.639,6.639,6.639
USDZAR,20101229,201400,6.639,6.640,6.639,6.639
USDZAR,20101229,201500,6.640,6.640,6.640,6.640
USDZAR,20101229,201600,6.640,6.640,6.639,6.639
USDZAR,20101229,201700,6.639,6.639,6.639,6.639
USDZAR,20101229,201800,6.640,6.640,6.639,6.639
USDZAR,20101229,201900,6.640,6.640,6.639,6.639
USDZAR,20101229,202000,6.640,6.640,6.640,6.640
USDZAR,20101229,202100,6.640,6.641,6.640,6.641
USDZAR,20101229,202200,6.641,6.641,6.640,6.641
USDZAR,20101229,202300,6.641,6.641,6.641,6.641
USDZAR,20101229,202400,6.641,6.641,6.640,6.640
USDZAR,20101229,202500,6.641,6.641,6.640,6.640
USDZAR,20101229,202600,6.640,6.641,6.640,6.641
USDZAR,20101229,202700,6.641,6.641,6.641,6.641
USDZAR,20101229,202800,6.640,6.640,6.640,6.640
USDZAR,20101229,202900,6.641,6.641,6.641,6.641
USDZAR,20101229,203000,6.641,6.641,6.641,6.641
USDZAR,20101229,203100,6.640,6.641,6.640,6.640
USDZAR,20101229,203200,6.640,6.641,6.640,6.640
USDZAR,20101229,203300,6.639,6.639,6.637,6.639
USDZAR,20101229,203400,6.638,6.639,6.638,6.639
USDZAR,20101229,203500,6.639,6.639,6.639,6.639
USDZAR,20101229,203600,6.639,6.639,6.639,6.639
USDZAR,20101229,203700,6.639,6.639,6.639,6.639
USDZAR,20101229,203800,6.638,6.639,6.638,6.639
USDZAR,20101229,203900,6.638,6.639,6.638,6.639
USDZAR,20101229,204000,6.640,6.640,6.639,6.639
USDZAR,20101229,204100,6.639,6.639,6.638,6.638
USDZAR,20101229,204200,6.638,6.638,6.638,6.638
USDZAR,20101229,204300,6.638,6.638,6.638,6.638
USDZAR,20101229,204400,6.639,6.639,6.638,6.638
USDZAR,20101229,204500,6.638,6.639,6.638,6.639
USDZAR,20101229,204600,6.640,6.641,6.640,6.641
USDZAR,20101229,204700,6.642,6.642,6.642,6.642
USDZAR,20101229,204800,6.643,6.643,6.643,6.643
USDZAR,20101229,204900,6.643,6.643,6.641,6.641
USDZAR,20101229,205000,6.642,6.642,6.642,6.642
USDZAR,20101229,205100,6.643,6.644,6.643,6.643
USDZAR,20101229,205200,6.643,6.644,6.643,6.644
USDZAR,20101229,205300,6.644,6.644,6.644,6.644
USDZAR,20101229,205400,6.643,6.643,6.643,6.643
USDZAR,20101229,205500,6.643,6.643,6.643,6.643
USDZAR,20101229,205600,6.644,6.644,6.644,6.644
USDZAR,20101229,205700,6.644,6.644,6.643,6.644
USDZAR,20101229,205800,6.642,6.642,6.642,6.642
USDZAR,20101229,205900,6.642,6.642,6.642,6.642
USDZAR,20101229,210000,6.642,6.642,6.639,6.639
USDZAR,20101229,210200,6.639,6.639,6.639,6.639
USDZAR,20101229,210300,6.639,6.639,6.639,6.639
USDZAR,20101229,210400,6.639,6.639,6.639,6.639
USDZAR,20101229,210500,6.639,6.640,6.639,6.640
USDZAR,20101229,210600,6.640,6.640,6.640,6.640
USDZAR,20101229,210700,6.641,6.641,6.641,6.641
USDZAR,20101229,210800,6.641,6.643,6.641,6.643
USDZAR,20101229,210900,6.643,6.643,6.643,6.643
USDZAR,20101229,211000,6.643,6.643,6.643,6.643
USDZAR,20101229,211100,6.643,6.643,6.643,6.643
USDZAR,20101229,211200,6.643,6.643,6.643,6.643
USDZAR,20101229,211300,6.643,6.643,6.643,6.643
USDZAR,20101229,211400,6.643,6.643,6.643,6.643
USDZAR,20101229,211500,6.640,6.640,6.638,6.638
USDZAR,20101229,211600,6.641,6.641,6.641,6.641
USDZAR,20101229,211700,6.642,6.642,6.642,6.642
USDZAR,20101229,211800,6.642,6.642,6.642,6.642
USDZAR,20101229,211900,6.640,6.640,6.640,6.640
USDZAR,20101229,212000,6.640,6.640,6.640,6.640
USDZAR,20101229,212100,6.640,6.640,6.640,6.640
USDZAR,20101229,212200,6.640,6.640,6.640,6.640
USDZAR,20101229,212300,6.640,6.640,6.640,6.640
USDZAR,20101229,212400,6.640,6.640,6.640,6.640
USDZAR,20101229,212500,6.640,6.640,6.640,6.640
USDZAR,20101229,212600,6.640,6.640,6.640,6.640
USDZAR,20101229,212700,6.640,6.640,6.640,6.640
USDZAR,20101229,212800,6.639,6.640,6.639,6.640
USDZAR,20101229,212900,6.639,6.639,6.639,6.639
USDZAR,20101229,213000,6.638,6.640,6.638,6.640
USDZAR,20101229,213100,6.640,6.641,6.640,6.641
USDZAR,20101229,213200,6.642,6.644,6.641,6.643
USDZAR,20101229,213300,6.644,6.644,6.644,6.644
USDZAR,20101229,213400,6.644,6.644,6.641,6.641
USDZAR,20101229,213500,6.643,6.643,6.642,6.642
USDZAR,20101229,213600,6.640,6.641,6.640,6.641
USDZAR,20101229,213700,6.642,6.642,6.642,6.642
USDZAR,20101229,213800,6.643,6.643,6.643,6.643
USDZAR,20101229,213900,6.642,6.642,6.642,6.642
USDZAR,20101229,214000,6.642,6.642,6.642,6.642
USDZAR,20101229,214100,6.642,6.642,6.642,6.642
USDZAR,20101229,214200,6.642,6.644,6.641,6.641
USDZAR,20101229,214300,6.640,6.641,6.639,6.639
USDZAR,20101229,214400,6.640,6.641,6.640,6.641
USDZAR,20101229,214500,6.643,6.644,6.643,6.643
USDZAR,20101229,214600,6.639,6.639,6.636,6.636
USDZAR,20101229,214700,6.637,6.639,6.637,6.639
USDZAR,20101229,214800,6.637,6.640,6.637,6.640
USDZAR,20101229,214900,6.641,6.641,6.641,6.641
USDZAR,20101229,215000,6.638,6.639,6.638,6.639
USDZAR,20101229,215100,6.638,6.640,6.638,6.640
USDZAR,20101229,215200,6.641,6.641,6.641,6.641
USDZAR,20101229,215300,6.641,6.641,6.641,6.641
USDZAR,20101229,215400,6.638,6.640,6.638,6.640
USDZAR,20101229,215500,6.639,6.640,6.639,6.640
USDZAR,20101229,215600,6.640,6.640,6.640,6.640
USDZAR,20101229,215700,6.637,6.638,6.637,6.638
USDZAR,20101229,215800,6.640,6.640,6.639,6.639
USDZAR,20101229,215900,6.637,6.637,6.637,6.637
USDZAR,20101229,220000,6.638,6.639,6.637,6.639
USDZAR,20101229,220100,6.638,6.639,6.637,6.639
USDZAR,20101229,220200,6.638,6.638,6.638,6.638
USDZAR,20101229,220300,6.638,6.638,6.638,6.638
USDZAR,20101229,220400,6.637,6.638,6.637,6.637
USDZAR,20101229,220500,6.638,6.638,6.637,6.637
USDZAR,20101229,220600,6.638,6.638,6.637,6.637
USDZAR,20101229,220700,6.637,6.640,6.637,6.637
USDZAR,20101229,220800,6.638,6.638,6.638,6.638
USDZAR,20101229,220900,6.637,6.639,6.637,6.639
USDZAR,20101229,221000,6.639,6.639,6.638,6.638
USDZAR,20101229,221100,6.637,6.639,6.637,6.638
USDZAR,20101229,221200,6.639,6.639,6.637,6.637
USDZAR,20101229,221300,6.637,6.639,6.637,6.639
USDZAR,20101229,221400,6.638,6.638,6.637,6.637
USDZAR,20101229,221500,6.639,6.639,6.638,6.639
USDZAR,20101229,221600,6.640,6.640,6.637,6.638
USDZAR,20101229,221700,6.637,6.639,6.637,6.639
USDZAR,20101229,221800,6.640,6.640,6.638,6.638
USDZAR,20101229,221900,6.636,6.638,6.636,6.637
USDZAR,20101229,222000,6.636,6.638,6.636,6.636
USDZAR,20101229,222100,6.636,6.636,6.636,6.636
USDZAR,20101229,222200,6.635,6.636,6.635,6.636
USDZAR,20101229,222300,6.638,6.638,6.633,6.633
USDZAR,20101229,222400,6.631,6.631,6.623,6.623
USDZAR,20101229,222500,6.624,6.626,6.623,6.623
USDZAR,20101229,222600,6.621,6.621,6.618,6.618
USDZAR,20101229,222700,6.619,6.625,6.619,6.625
USDZAR,20101229,222800,6.627,6.627,6.624,6.624
USDZAR,20101229,222900,6.624,6.624,6.624,6.624
USDZAR,20101229,223000,6.624,6.624,6.624,6.624
USDZAR,20101229,223100,6.623,6.623,6.623,6.623
USDZAR,20101229,223200,6.623,6.624,6.623,6.624
USDZAR,20101229,223300,6.624,6.624,6.624,6.624
USDZAR,20101229,223400,6.622,6.625,6.622,6.622
USDZAR,20101229,223500,6.623,6.626,6.623,6.624
USDZAR,20101229,223700,6.624,6.625,6.624,6.625
USDZAR,20101229,223800,6.625,6.631,6.625,6.631
USDZAR,20101229,223900,6.631,6.631,6.631,6.631
USDZAR,20101229,224000,6.631,6.631,6.631,6.631
USDZAR,20101229,224100,6.631,6.631,6.631,6.631
USDZAR,20101229,224200,6.631,6.631,6.625,6.625
USDZAR,20101229,224300,6.631,6.631,6.631,6.631
USDZAR,20101229,224400,6.631,6.631,6.631,6.631
USDZAR,20101229,224500,6.631,6.631,6.630,6.630
USDZAR,20101229,224600,6.628,6.630,6.628,6.630
USDZAR,20101229,224700,6.631,6.631,6.631,6.631
USDZAR,20101229,224800,6.628,6.628,6.621,6.621
USDZAR,20101229,224900,6.620,6.620,6.619,6.619
USDZAR,20101229,225000,6.617,6.617,6.617,6.617
USDZAR,20101229,225100,6.617,6.621,6.617,6.619
USDZAR,20101229,225200,6.618,6.618,6.618,6.618
USDZAR,20101229,225300,6.626,6.626,6.615,6.615
USDZAR,20101229,225400,6.615,6.615,6.615,6.615
USDZAR,20101229,225500,6.618,6.618,6.618,6.618
USDZAR,20101229,225600,6.618,6.618,6.618,6.618
USDZAR,20101229,225700,6.618,6.618,6.618,6.618
USDZAR,20101229,225800,6.615,6.618,6.615,6.618
USDZAR,20101229,225900,6.623,6.623,6.622,6.622
USDZAR,20101229,230000,6.631,6.631,6.625,6.625
USDZAR,20101229,230100,6.632,6.632,6.632,6.632
USDZAR,20101229,230200,6.632,6.632,6.632,6.632
USDZAR,20101229,230300,6.632,6.633,6.632,6.633
USDZAR,20101229,230400,6.633,6.633,6.632,6.632
USDZAR,20101229,230500,6.626,6.626,6.626,6.626
USDZAR,20101229,230600,6.621,6.621,6.621,6.621
USDZAR,20101229,230700,6.622,6.622,6.622,6.622
USDZAR,20101229,230800,6.622,6.623,6.622,6.623
USDZAR,20101229,230900,6.619,6.619,6.619,6.619
USDZAR,20101229,231000,6.616,6.616,6.616,6.616
USDZAR,20101229,231100,6.616,6.616,6.616,6.616
USDZAR,20101229,231200,6.622,6.622,6.621,6.621
USDZAR,20101229,231300,6.621,6.628,6.621,6.628
USDZAR,20101229,231400,6.628,6.628,6.628,6.628
USDZAR,20101229,231500,6.628,6.628,6.628,6.628
USDZAR,20101229,231600,6.626,6.626,6.626,6.626
USDZAR,20101229,231700,6.626,6.626,6.626,6.626
USDZAR,20101229,231800,6.626,6.629,6.618,6.629
USDZAR,20101229,231900,6.625,6.631,6.625,6.631
USDZAR,20101229,232000,6.631,6.632,6.631,6.632
USDZAR,20101229,232100,6.632,6.632,6.632,6.632
USDZAR,20101229,232200,6.632,6.632,6.632,6.632
USDZAR,20101229,232300,6.632,6.632,6.632,6.632
USDZAR,20101229,232400,6.632,6.632,6.632,6.632
USDZAR,20101229,232500,6.632,6.632,6.632,6.632
USDZAR,20101229,232600,6.632,6.632,6.632,6.632
USDZAR,20101229,232700,6.632,6.632,6.632,6.632
USDZAR,20101229,232800,6.632,6.632,6.632,6.632
USDZAR,20101229,232900,6.632,6.632,6.632,6.632
USDZAR,20101229,233000,6.632,6.632,6.632,6.632
USDZAR,20101229,233100,6.632,6.632,6.632,6.632
USDZAR,20101229,233200,6.632,6.632,6.632,6.632
USDZAR,20101229,233300,6.632,6.632,6.632,6.632
USDZAR,20101229,233400,6.624,6.624,6.624,6.624
USDZAR,20101229,233500,6.628,6.628,6.628,6.628
USDZAR,20101229,233600,6.632,6.632,6.632,6.632
USDZAR,20101229,233700,6.632,6.632,6.632,6.632
USDZAR,20101229,233800,6.632,6.632,6.632,6.632
USDZAR,20101229,233900,6.632,6.632,6.632,6.632
USDZAR,20101229,234000,6.632,6.632,6.632,6.632
USDZAR,20101229,234100,6.632,6.632,6.632,6.632
USDZAR,20101229,234200,6.632,6.632,6.632,6.632
USDZAR,20101229,234300,6.632,6.632,6.632,6.632
USDZAR,20101229,234400,6.632,6.632,6.632,6.632
USDZAR,20101229,234500,6.632,6.632,6.632,6.632
USDZAR,20101229,234600,6.632,6.632,6.632,6.632
USDZAR,20101229,234700,6.632,6.632,6.632,6.632
USDZAR,20101229,234800,6.632,6.632,6.632,6.632
USDZAR,20101229,234900,6.632,6.632,6.632,6.632
USDZAR,20101229,235000,6.632,6.632,6.632,6.632
USDZAR,20101229,235100,6.632,6.632,6.632,6.632
USDZAR,20101229,235200,6.632,6.632,6.632,6.632
USDZAR,20101229,235300,6.632,6.632,6.632,6.632
USDZAR,20101229,235400,6.632,6.632,6.632,6.632
USDZAR,20101229,235500,6.632,6.632,6.630,6.630
USDZAR,20101229,235600,6.629,6.629,6.629,6.629
USDZAR,20101229,235700,6.629,6.629,6.621,6.621
USDZAR,20101229,235800,6.621,6.621,6.621,6.621
USDZAR,20101229,235900,6.620,6.620,6.620,6.620
USDZAR,20101230,000000,6.620,6.620,6.620,6.620
USDTRY,20101229,000100,1.5598,1.5599,1.5598,1.5599
USDTRY,20101229,000200,1.5599,1.5599,1.5597,1.5597
USDTRY,20101229,000300,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,000400,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,000500,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,000600,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,000700,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,000800,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,000900,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001000,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001100,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001200,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001300,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001400,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001500,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001600,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001700,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001800,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,001900,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002000,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002100,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002200,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002300,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002400,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002500,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002600,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002700,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002800,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,002900,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,003000,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,003100,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,003200,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,003300,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,003400,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,003500,1.5595,1.5595,1.5595,1.5595
USDTRY,20101229,003600,1.5593,1.5593,1.5593,1.5593
USDTRY,20101229,003700,1.5593,1.5593,1.5593,1.5593
USDTRY,20101229,003800,1.5593,1.5593,1.5593,1.5593
USDTRY,20101229,003900,1.5593,1.5593,1.5593,1.5593
USDTRY,20101229,004000,1.5592,1.5592,1.5592,1.5592
USDTRY,20101229,004100,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,004200,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,004300,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,004400,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,004500,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,004600,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,004700,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,004800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,004900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,005900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,010900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,011900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,012900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,013900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,014000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,014100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,014200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,014300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,014400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,014500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,014600,1.5585,1.5606,1.5585,1.5606
USDTRY,20101229,014700,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,014800,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,014900,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015000,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015100,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015200,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015300,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015400,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015500,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015600,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015700,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015800,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,015900,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,020000,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,020100,1.5605,1.5605,1.5605,1.5605
USDTRY,20101229,020200,1.5605,1.5605,1.5604,1.5604
USDTRY,20101229,020300,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,020400,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,020500,1.5603,1.5603,1.5602,1.5602
USDTRY,20101229,020600,1.5602,1.5602,1.5602,1.5602
USDTRY,20101229,020700,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,020800,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,020900,1.5600,1.5600,1.5600,1.5600
USDTRY,20101229,021000,1.5599,1.5599,1.5599,1.5599
USDTRY,20101229,021100,1.5599,1.5599,1.5598,1.5598
USDTRY,20101229,021200,1.5598,1.5598,1.5597,1.5597
USDTRY,20101229,021300,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,021400,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,021500,1.5596,1.5596,1.5595,1.5595
USDTRY,20101229,021600,1.5594,1.5594,1.5594,1.5594
USDTRY,20101229,021700,1.5594,1.5594,1.5594,1.5594
USDTRY,20101229,021800,1.5594,1.5594,1.5594,1.5594
USDTRY,20101229,021900,1.5594,1.5594,1.5593,1.5593
USDTRY,20101229,022000,1.5592,1.5592,1.5592,1.5592
USDTRY,20101229,022100,1.5592,1.5592,1.5591,1.5591
USDTRY,20101229,022200,1.5590,1.5590,1.5590,1.5590
USDTRY,20101229,022300,1.5590,1.5590,1.5590,1.5590
USDTRY,20101229,022400,1.5589,1.5590,1.5589,1.5590
USDTRY,20101229,022500,1.5590,1.5590,1.5590,1.5590
USDTRY,20101229,022600,1.5590,1.5590,1.5590,1.5590
USDTRY,20101229,022700,1.5589,1.5590,1.5589,1.5589
USDTRY,20101229,022800,1.5590,1.5590,1.5590,1.5590
USDTRY,20101229,022900,1.5590,1.5590,1.5590,1.5590
USDTRY,20101229,023000,1.5590,1.5590,1.5589,1.5589
USDTRY,20101229,023100,1.5589,1.5589,1.5588,1.5588
USDTRY,20101229,023200,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,023300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,023400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,023500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,023600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,023700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,023800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,023900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,024000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,024100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,024200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,024300,1.5587,1.5587,1.5584,1.5584
USDTRY,20101229,024400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,024500,1.5586,1.5586,1.5585,1.5585
USDTRY,20101229,024600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,024700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,024800,1.5586,1.5586,1.5586,1.5586
USDTRY,20101229,024900,1.5586,1.5586,1.5586,1.5586
USDTRY,20101229,025000,1.5586,1.5586,1.5586,1.5586
USDTRY,20101229,025100,1.5586,1.5586,1.5586,1.5586
USDTRY,20101229,025200,1.5586,1.5586,1.5585,1.5586
USDTRY,20101229,025300,1.5586,1.5586,1.5586,1.5586
USDTRY,20101229,025400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,025500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,025600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,025700,1.5585,1.5585,1.5584,1.5584
USDTRY,20101229,025800,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,025900,1.5582,1.5583,1.5582,1.5582
USDTRY,20101229,030000,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,030100,1.5583,1.5585,1.5583,1.5585
USDTRY,20101229,030200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,030300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,030400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,030500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,030600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,030700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,030800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,030900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,031900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,032900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,033900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,034900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,035900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,040000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,040100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,040200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,040300,1.5586,1.5586,1.5586,1.5586
USDTRY,20101229,040400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,040500,1.5585,1.5586,1.5585,1.5586
USDTRY,20101229,040600,1.5587,1.5588,1.5587,1.5588
USDTRY,20101229,040700,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,040800,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,040900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,041000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,041100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,041200,1.5587,1.5589,1.5587,1.5589
USDTRY,20101229,041300,1.5589,1.5589,1.5588,1.5588
USDTRY,20101229,041400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,041500,1.5588,1.5588,1.5587,1.5587
USDTRY,20101229,041600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,041700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,041800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,041900,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,042000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,042100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,042200,1.5587,1.5588,1.5587,1.5588
USDTRY,20101229,042300,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,042400,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,042500,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,042600,1.5589,1.5589,1.5588,1.5588
USDTRY,20101229,042700,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,042800,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,042900,1.5587,1.5587,1.5586,1.5587
USDTRY,20101229,043000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,043100,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,043200,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,043300,1.5588,1.5588,1.5587,1.5587
USDTRY,20101229,043400,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,043500,1.5589,1.5589,1.5589,1.5589
USDTRY,20101229,043600,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,043700,1.5588,1.5588,1.5587,1.5587
USDTRY,20101229,043800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,043900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,044900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,045000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,045100,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,045200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,045300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,045400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,045500,1.5587,1.5588,1.5587,1.5588
USDTRY,20101229,045600,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,045700,1.5589,1.5589,1.5588,1.5588
USDTRY,20101229,045800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,045900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,050900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,051900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,052900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,053900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,054900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055100,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055200,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,055900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060100,1.5587,1.5587,1.5586,1.5586
USDTRY,20101229,060200,1.5587,1.5587,1.5586,1.5586
USDTRY,20101229,060300,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060400,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060500,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060600,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060700,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,060900,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,061000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,061100,1.5586,1.5586,1.5585,1.5585
USDTRY,20101229,061200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,061300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,061400,1.5584,1.5584,1.5584,1.5584
USDTRY,20101229,061500,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,061600,1.5583,1.5583,1.5582,1.5582
USDTRY,20101229,061700,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,061800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,061900,1.5582,1.5582,1.5581,1.5581
USDTRY,20101229,062000,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,062100,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,062200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,062300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,062400,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,062500,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,062600,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,062700,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,062800,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,062900,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,063000,1.5583,1.5583,1.5583,1.5583
USDTRY,20101229,063100,1.5583,1.5583,1.5582,1.5582
USDTRY,20101229,063200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,063300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,063400,1.5581,1.5582,1.5581,1.5582
USDTRY,20101229,063500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,063600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,063700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,063800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,063900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,064000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,064100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,064200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,064300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,064400,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,064500,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,064600,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,064700,1.5581,1.5582,1.5581,1.5582
USDTRY,20101229,064800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,064900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,065800,1.5583,1.5583,1.5582,1.5582
USDTRY,20101229,065900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,070900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,071900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,072900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,073900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,074900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075100,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075200,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075300,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075400,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075500,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075700,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075800,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,075900,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,080000,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,080100,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,080200,1.5582,1.5583,1.5582,1.5583
USDTRY,20101229,080300,1.5583,1.5584,1.5583,1.5584
USDTRY,20101229,080400,1.5584,1.5584,1.5584,1.5584
USDTRY,20101229,080500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,080600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101229,080700,1.5585,1.5585,1.5584,1.5584
USDTRY,20101229,080800,1.5584,1.5584,1.5584,1.5584
USDTRY,20101229,080900,1.5585,1.5587,1.5585,1.5587
USDTRY,20101229,081000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,081100,1.5588,1.5588,1.5588,1.5588
USDTRY,20101229,081200,1.5589,1.5591,1.5589,1.5591
USDTRY,20101229,081300,1.5590,1.5590,1.5588,1.5588
USDTRY,20101229,081400,1.5587,1.5587,1.5584,1.5584
USDTRY,20101229,081500,1.5583,1.5583,1.5581,1.5582
USDTRY,20101229,081600,1.5581,1.5582,1.5581,1.5581
USDTRY,20101229,081700,1.5582,1.5582,1.5581,1.5581
USDTRY,20101229,081800,1.5581,1.5581,1.5580,1.5580
USDTRY,20101229,081900,1.5582,1.5582,1.5581,1.5582
USDTRY,20101229,082000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,082100,1.5581,1.5581,1.5580,1.5580
USDTRY,20101229,082200,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,082300,1.5581,1.5581,1.5581,1.5581
USDTRY,20101229,082400,1.5581,1.5581,1.5580,1.5580
USDTRY,20101229,082500,1.5580,1.5580,1.5580,1.5580
USDTRY,20101229,082600,1.5580,1.5580,1.5580,1.5580
USDTRY,20101229,082700,1.5580,1.5580,1.5580,1.5580
USDTRY,20101229,082800,1.5580,1.5580,1.5580,1.5580
USDTRY,20101229,082900,1.5580,1.5580,1.5580,1.5580
USDTRY,20101229,083000,1.5579,1.5579,1.5579,1.5579
USDTRY,20101229,083100,1.5579,1.5579,1.5577,1.5577
USDTRY,20101229,083200,1.5576,1.5576,1.5571,1.5571
USDTRY,20101229,083300,1.5570,1.5570,1.5568,1.5569
USDTRY,20101229,083400,1.5569,1.5569,1.5569,1.5569
USDTRY,20101229,083500,1.5570,1.5571,1.5570,1.5571
USDTRY,20101229,083600,1.5572,1.5572,1.5572,1.5572
USDTRY,20101229,083700,1.5573,1.5574,1.5573,1.5574
USDTRY,20101229,083800,1.5574,1.5574,1.5574,1.5574
USDTRY,20101229,083900,1.5574,1.5574,1.5574,1.5574
USDTRY,20101229,084000,1.5574,1.5574,1.5574,1.5574
USDTRY,20101229,084100,1.5575,1.5575,1.5575,1.5575
USDTRY,20101229,084200,1.5576,1.5576,1.5576,1.5576
USDTRY,20101229,084300,1.5576,1.5576,1.5576,1.5576
USDTRY,20101229,084400,1.5577,1.5577,1.5577,1.5577
USDTRY,20101229,084500,1.5578,1.5578,1.5578,1.5578
USDTRY,20101229,084600,1.5578,1.5579,1.5578,1.5579
USDTRY,20101229,084700,1.5580,1.5580,1.5580,1.5580
USDTRY,20101229,084800,1.5580,1.5581,1.5580,1.5581
USDTRY,20101229,084900,1.5582,1.5583,1.5582,1.5583
USDTRY,20101229,085000,1.5584,1.5585,1.5584,1.5585
USDTRY,20101229,085100,1.5586,1.5587,1.5586,1.5587
USDTRY,20101229,085200,1.5588,1.5590,1.5588,1.5590
USDTRY,20101229,085300,1.5591,1.5591,1.5591,1.5591
USDTRY,20101229,085400,1.5592,1.5592,1.5592,1.5592
USDTRY,20101229,085500,1.5592,1.5593,1.5592,1.5593
USDTRY,20101229,085600,1.5593,1.5593,1.5593,1.5593
USDTRY,20101229,085700,1.5594,1.5594,1.5594,1.5594
USDTRY,20101229,085800,1.5594,1.5594,1.5594,1.5594
USDTRY,20101229,085900,1.5594,1.5595,1.5594,1.5595
USDTRY,20101229,090000,1.5596,1.5597,1.5596,1.5597
USDTRY,20101229,090100,1.5598,1.5600,1.5598,1.5600
USDTRY,20101229,090200,1.5601,1.5602,1.5601,1.5602
USDTRY,20101229,090300,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,090400,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,090500,1.5604,1.5606,1.5604,1.5606
USDTRY,20101229,090600,1.5607,1.5609,1.5607,1.5609
USDTRY,20101229,090700,1.5610,1.5611,1.5610,1.5611
USDTRY,20101229,090800,1.5612,1.5612,1.5612,1.5612
USDTRY,20101229,090900,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,091000,1.5613,1.5614,1.5613,1.5614
USDTRY,20101229,091100,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,091200,1.5616,1.5620,1.5616,1.5620
USDTRY,20101229,091300,1.5621,1.5622,1.5621,1.5622
USDTRY,20101229,091400,1.5623,1.5624,1.5623,1.5624
USDTRY,20101229,091500,1.5625,1.5628,1.5625,1.5628
USDTRY,20101229,091600,1.5629,1.5631,1.5629,1.5631
USDTRY,20101229,091700,1.5630,1.5631,1.5630,1.5631
USDTRY,20101229,091800,1.5631,1.5631,1.5631,1.5631
USDTRY,20101229,091900,1.5632,1.5633,1.5632,1.5633
USDTRY,20101229,092000,1.5634,1.5638,1.5634,1.5638
USDTRY,20101229,092100,1.5639,1.5642,1.5639,1.5642
USDTRY,20101229,092200,1.5643,1.5644,1.5643,1.5644
USDTRY,20101229,092300,1.5645,1.5646,1.5645,1.5646
USDTRY,20101229,092400,1.5647,1.5649,1.5647,1.5649
USDTRY,20101229,092500,1.5650,1.5651,1.5650,1.5651
USDTRY,20101229,092600,1.5650,1.5650,1.5650,1.5650
USDTRY,20101229,092700,1.5650,1.5651,1.5650,1.5651
USDTRY,20101229,092800,1.5652,1.5652,1.5651,1.5651
USDTRY,20101229,092900,1.5650,1.5650,1.5650,1.5650
USDTRY,20101229,093000,1.5650,1.5651,1.5649,1.5651
USDTRY,20101229,093100,1.5652,1.5652,1.5649,1.5649
USDTRY,20101229,093200,1.5650,1.5650,1.5650,1.5650
USDTRY,20101229,093300,1.5649,1.5649,1.5647,1.5647
USDTRY,20101229,093400,1.5646,1.5646,1.5645,1.5645
USDTRY,20101229,093500,1.5644,1.5644,1.5644,1.5644
USDTRY,20101229,093600,1.5643,1.5643,1.5640,1.5640
USDTRY,20101229,093700,1.5639,1.5639,1.5637,1.5637
USDTRY,20101229,093800,1.5636,1.5636,1.5635,1.5635
USDTRY,20101229,093900,1.5634,1.5634,1.5631,1.5631
USDTRY,20101229,094000,1.5631,1.5631,1.5631,1.5631
USDTRY,20101229,094100,1.5630,1.5630,1.5630,1.5630
USDTRY,20101229,094200,1.5630,1.5630,1.5629,1.5629
USDTRY,20101229,094300,1.5630,1.5630,1.5630,1.5630
USDTRY,20101229,094400,1.5630,1.5630,1.5629,1.5629
USDTRY,20101229,094500,1.5628,1.5628,1.5627,1.5627
USDTRY,20101229,094600,1.5626,1.5626,1.5625,1.5625
USDTRY,20101229,094700,1.5625,1.5625,1.5625,1.5625
USDTRY,20101229,094800,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,094900,1.5627,1.5627,1.5627,1.5627
USDTRY,20101229,095000,1.5627,1.5627,1.5626,1.5626
USDTRY,20101229,095100,1.5626,1.5626,1.5625,1.5625
USDTRY,20101229,095200,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,095300,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,095400,1.5623,1.5623,1.5623,1.5623
USDTRY,20101229,095500,1.5623,1.5623,1.5623,1.5623
USDTRY,20101229,095600,1.5622,1.5622,1.5620,1.5620
USDTRY,20101229,095700,1.5619,1.5619,1.5618,1.5618
USDTRY,20101229,095800,1.5618,1.5618,1.5617,1.5617
USDTRY,20101229,095900,1.5616,1.5616,1.5615,1.5615
USDTRY,20101229,100000,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,100100,1.5613,1.5615,1.5613,1.5615
USDTRY,20101229,100200,1.5616,1.5618,1.5616,1.5618
USDTRY,20101229,100300,1.5619,1.5620,1.5619,1.5619
USDTRY,20101229,100400,1.5620,1.5621,1.5620,1.5621
USDTRY,20101229,100500,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,100600,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,100700,1.5622,1.5622,1.5620,1.5620
USDTRY,20101229,100800,1.5621,1.5621,1.5620,1.5621
USDTRY,20101229,100900,1.5620,1.5620,1.5619,1.5619
USDTRY,20101229,101000,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,101100,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,101200,1.5617,1.5617,1.5615,1.5615
USDTRY,20101229,101300,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,101400,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,101500,1.5612,1.5612,1.5611,1.5611
USDTRY,20101229,101600,1.5610,1.5610,1.5609,1.5609
USDTRY,20101229,101700,1.5608,1.5608,1.5607,1.5607
USDTRY,20101229,101800,1.5606,1.5606,1.5605,1.5605
USDTRY,20101229,101900,1.5605,1.5605,1.5604,1.5604
USDTRY,20101229,102000,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,102100,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,102200,1.5603,1.5603,1.5602,1.5602
USDTRY,20101229,102300,1.5602,1.5602,1.5601,1.5601
USDTRY,20101229,102400,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,102500,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,102600,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,102700,1.5602,1.5603,1.5602,1.5603
USDTRY,20101229,102800,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,102900,1.5604,1.5604,1.5603,1.5604
USDTRY,20101229,103000,1.5605,1.5606,1.5605,1.5606
USDTRY,20101229,103100,1.5607,1.5607,1.5607,1.5607
USDTRY,20101229,103200,1.5606,1.5606,1.5605,1.5605
USDTRY,20101229,103300,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,103400,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,103500,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,103600,1.5604,1.5604,1.5603,1.5604
USDTRY,20101229,103700,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,103800,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,103900,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,104000,1.5604,1.5604,1.5602,1.5602
USDTRY,20101229,104100,1.5601,1.5601,1.5599,1.5599
USDTRY,20101229,104200,1.5599,1.5600,1.5599,1.5600
USDTRY,20101229,104300,1.5599,1.5599,1.5598,1.5599
USDTRY,20101229,104400,1.5599,1.5599,1.5599,1.5599
USDTRY,20101229,104500,1.5598,1.5599,1.5598,1.5599
USDTRY,20101229,104600,1.5599,1.5599,1.5598,1.5598
USDTRY,20101229,104700,1.5599,1.5599,1.5598,1.5598
USDTRY,20101229,104800,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,104900,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,105000,1.5597,1.5597,1.5597,1.5597
USDTRY,20101229,105100,1.5597,1.5597,1.5597,1.5597
USDTRY,20101229,105200,1.5597,1.5597,1.5597,1.5597
USDTRY,20101229,105300,1.5597,1.5597,1.5597,1.5597
USDTRY,20101229,105400,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,105500,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,105600,1.5598,1.5599,1.5598,1.5599
USDTRY,20101229,105700,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,105800,1.5598,1.5599,1.5598,1.5598
USDTRY,20101229,105900,1.5600,1.5600,1.5599,1.5599
USDTRY,20101229,110000,1.5599,1.5599,1.5599,1.5599
USDTRY,20101229,110100,1.5599,1.5599,1.5598,1.5598
USDTRY,20101229,110200,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,110300,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,110400,1.5599,1.5599,1.5599,1.5599
USDTRY,20101229,110500,1.5600,1.5600,1.5599,1.5599
USDTRY,20101229,110600,1.5599,1.5599,1.5599,1.5599
USDTRY,20101229,110700,1.5599,1.5599,1.5599,1.5599
USDTRY,20101229,110800,1.5599,1.5599,1.5599,1.5599
USDTRY,20101229,110900,1.5600,1.5601,1.5600,1.5601
USDTRY,20101229,111000,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,111100,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,111200,1.5600,1.5600,1.5599,1.5599
USDTRY,20101229,111300,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,111400,1.5597,1.5597,1.5596,1.5596
USDTRY,20101229,111500,1.5596,1.5596,1.5595,1.5595
USDTRY,20101229,111600,1.5595,1.5595,1.5595,1.5595
USDTRY,20101229,111700,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,111800,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,111900,1.5596,1.5596,1.5596,1.5596
USDTRY,20101229,112000,1.5597,1.5599,1.5597,1.5599
USDTRY,20101229,112100,1.5600,1.5600,1.5600,1.5600
USDTRY,20101229,112200,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,112300,1.5601,1.5601,1.5600,1.5600
USDTRY,20101229,112400,1.5600,1.5601,1.5600,1.5601
USDTRY,20101229,112500,1.5602,1.5603,1.5602,1.5603
USDTRY,20101229,112600,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,112700,1.5604,1.5607,1.5604,1.5607
USDTRY,20101229,112800,1.5608,1.5610,1.5608,1.5610
USDTRY,20101229,112900,1.5611,1.5611,1.5611,1.5611
USDTRY,20101229,113000,1.5611,1.5611,1.5610,1.5610
USDTRY,20101229,113100,1.5610,1.5610,1.5610,1.5610
USDTRY,20101229,113200,1.5610,1.5611,1.5610,1.5611
USDTRY,20101229,113300,1.5610,1.5610,1.5610,1.5610
USDTRY,20101229,113400,1.5609,1.5609,1.5609,1.5609
USDTRY,20101229,113500,1.5609,1.5609,1.5608,1.5608
USDTRY,20101229,113600,1.5608,1.5608,1.5607,1.5607
USDTRY,20101229,113700,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,113800,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,113900,1.5606,1.5606,1.5606,1.5606
USDTRY,20101229,114000,1.5607,1.5607,1.5606,1.5607
USDTRY,20101229,114100,1.5606,1.5606,1.5605,1.5606
USDTRY,20101229,114200,1.5606,1.5608,1.5606,1.5608
USDTRY,20101229,114300,1.5609,1.5610,1.5609,1.5610
USDTRY,20101229,114400,1.5611,1.5611,1.5611,1.5611
USDTRY,20101229,114500,1.5611,1.5612,1.5611,1.5612
USDTRY,20101229,114600,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,114700,1.5614,1.5615,1.5614,1.5615
USDTRY,20101229,114800,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,114900,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,115000,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,115100,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,115200,1.5619,1.5620,1.5619,1.5620
USDTRY,20101229,115300,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,115400,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,115500,1.5621,1.5622,1.5621,1.5622
USDTRY,20101229,115600,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,115700,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,115800,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,115900,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,120000,1.5620,1.5622,1.5620,1.5622
USDTRY,20101229,120100,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,120200,1.5619,1.5620,1.5619,1.5619
USDTRY,20101229,120300,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,120400,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,120500,1.5617,1.5619,1.5617,1.5619
USDTRY,20101229,120600,1.5618,1.5618,1.5617,1.5617
USDTRY,20101229,120700,1.5616,1.5616,1.5613,1.5614
USDTRY,20101229,120800,1.5613,1.5614,1.5613,1.5614
USDTRY,20101229,120900,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,121000,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,121100,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,121200,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,121300,1.5613,1.5614,1.5613,1.5614
USDTRY,20101229,121400,1.5614,1.5615,1.5614,1.5615
USDTRY,20101229,121500,1.5614,1.5614,1.5612,1.5612
USDTRY,20101229,121600,1.5611,1.5611,1.5611,1.5611
USDTRY,20101229,121700,1.5612,1.5612,1.5612,1.5612
USDTRY,20101229,121800,1.5612,1.5614,1.5611,1.5614
USDTRY,20101229,121900,1.5615,1.5615,1.5614,1.5614
USDTRY,20101229,122000,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,122100,1.5615,1.5616,1.5615,1.5616
USDTRY,20101229,122200,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,122300,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,122400,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,122500,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,122600,1.5618,1.5620,1.5618,1.5619
USDTRY,20101229,122700,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,122800,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,122900,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,123000,1.5619,1.5619,1.5618,1.5618
USDTRY,20101229,123100,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,123200,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,123300,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,123400,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,123500,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,123600,1.5616,1.5616,1.5614,1.5614
USDTRY,20101229,123700,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,123800,1.5615,1.5615,1.5614,1.5614
USDTRY,20101229,123900,1.5614,1.5615,1.5614,1.5615
USDTRY,20101229,124000,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,124100,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,124200,1.5616,1.5617,1.5616,1.5617
USDTRY,20101229,124300,1.5618,1.5619,1.5618,1.5619
USDTRY,20101229,124400,1.5620,1.5622,1.5620,1.5622
USDTRY,20101229,124500,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,124600,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,124700,1.5623,1.5623,1.5622,1.5622
USDTRY,20101229,124800,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,124900,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,125000,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,125100,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,125200,1.5622,1.5622,1.5621,1.5621
USDTRY,20101229,125300,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,125400,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,125500,1.5619,1.5620,1.5619,1.5620
USDTRY,20101229,125600,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,125700,1.5621,1.5622,1.5621,1.5622
USDTRY,20101229,125800,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,125900,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,130000,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,130100,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,130200,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,130300,1.5622,1.5622,1.5621,1.5621
USDTRY,20101229,130400,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,130500,1.5622,1.5622,1.5620,1.5620
USDTRY,20101229,130600,1.5622,1.5622,1.5621,1.5621
USDTRY,20101229,130700,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,130800,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,130900,1.5619,1.5619,1.5617,1.5617
USDTRY,20101229,131000,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,131100,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,131200,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,131300,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,131400,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,131500,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,131600,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,131700,1.5619,1.5620,1.5619,1.5620
USDTRY,20101229,131800,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,131900,1.5619,1.5620,1.5619,1.5620
USDTRY,20101229,132000,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,132100,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,132200,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,132300,1.5619,1.5620,1.5619,1.5620
USDTRY,20101229,132400,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,132500,1.5620,1.5621,1.5620,1.5621
USDTRY,20101229,132600,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,132700,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,132800,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,132900,1.5621,1.5621,1.5619,1.5619
USDTRY,20101229,133000,1.5618,1.5618,1.5617,1.5617
USDTRY,20101229,133100,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,133200,1.5618,1.5619,1.5618,1.5619
USDTRY,20101229,133300,1.5619,1.5621,1.5619,1.5621
USDTRY,20101229,133400,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,133500,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,133600,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,133700,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,133800,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,133900,1.5618,1.5618,1.5617,1.5617
USDTRY,20101229,134000,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,134100,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,134200,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,134300,1.5617,1.5619,1.5617,1.5619
USDTRY,20101229,134400,1.5620,1.5621,1.5620,1.5621
USDTRY,20101229,134500,1.5622,1.5624,1.5622,1.5624
USDTRY,20101229,134600,1.5625,1.5625,1.5624,1.5624
USDTRY,20101229,134700,1.5623,1.5623,1.5622,1.5622
USDTRY,20101229,134800,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,134900,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,135000,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,135100,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,135200,1.5622,1.5622,1.5621,1.5621
USDTRY,20101229,135300,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,135400,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,135500,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,135600,1.5623,1.5623,1.5623,1.5623
USDTRY,20101229,135700,1.5623,1.5623,1.5622,1.5623
USDTRY,20101229,135800,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,135900,1.5623,1.5623,1.5620,1.5620
USDTRY,20101229,140000,1.5621,1.5621,1.5619,1.5619
USDTRY,20101229,140100,1.5620,1.5620,1.5619,1.5620
USDTRY,20101229,140200,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,140300,1.5619,1.5619,1.5617,1.5617
USDTRY,20101229,140400,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,140500,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,140600,1.5619,1.5621,1.5619,1.5621
USDTRY,20101229,140700,1.5620,1.5620,1.5619,1.5619
USDTRY,20101229,140800,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,140900,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,141000,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,141100,1.5618,1.5620,1.5618,1.5620
USDTRY,20101229,141200,1.5621,1.5622,1.5621,1.5622
USDTRY,20101229,141300,1.5623,1.5625,1.5623,1.5625
USDTRY,20101229,141400,1.5625,1.5625,1.5625,1.5625
USDTRY,20101229,141500,1.5626,1.5627,1.5626,1.5627
USDTRY,20101229,141600,1.5628,1.5628,1.5627,1.5627
USDTRY,20101229,141700,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,141800,1.5625,1.5625,1.5625,1.5625
USDTRY,20101229,141900,1.5625,1.5625,1.5622,1.5622
USDTRY,20101229,142000,1.5623,1.5623,1.5623,1.5623
USDTRY,20101229,142100,1.5624,1.5626,1.5624,1.5625
USDTRY,20101229,142200,1.5624,1.5625,1.5624,1.5624
USDTRY,20101229,142300,1.5625,1.5626,1.5625,1.5626
USDTRY,20101229,142400,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,142500,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,142600,1.5627,1.5627,1.5627,1.5627
USDTRY,20101229,142700,1.5627,1.5627,1.5624,1.5624
USDTRY,20101229,142800,1.5623,1.5623,1.5622,1.5622
USDTRY,20101229,142900,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,143000,1.5619,1.5619,1.5618,1.5618
USDTRY,20101229,143100,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,143200,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,143300,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,143400,1.5618,1.5619,1.5618,1.5619
USDTRY,20101229,143500,1.5618,1.5619,1.5618,1.5619
USDTRY,20101229,143600,1.5620,1.5621,1.5620,1.5621
USDTRY,20101229,143700,1.5620,1.5621,1.5620,1.5621
USDTRY,20101229,143800,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,143900,1.5622,1.5623,1.5622,1.5622
USDTRY,20101229,144000,1.5622,1.5622,1.5620,1.5620
USDTRY,20101229,144100,1.5619,1.5621,1.5619,1.5621
USDTRY,20101229,144200,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,144300,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,144400,1.5622,1.5623,1.5622,1.5623
USDTRY,20101229,144500,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,144600,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,144700,1.5623,1.5623,1.5622,1.5622
USDTRY,20101229,144800,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,144900,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,145000,1.5621,1.5621,1.5620,1.5621
USDTRY,20101229,145100,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,145200,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,145300,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,145400,1.5622,1.5624,1.5622,1.5624
USDTRY,20101229,145500,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,145600,1.5623,1.5624,1.5623,1.5624
USDTRY,20101229,145700,1.5625,1.5626,1.5625,1.5625
USDTRY,20101229,145800,1.5626,1.5626,1.5625,1.5626
USDTRY,20101229,145900,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,150000,1.5627,1.5627,1.5627,1.5627
USDTRY,20101229,150100,1.5627,1.5627,1.5625,1.5625
USDTRY,20101229,150200,1.5624,1.5625,1.5624,1.5625
USDTRY,20101229,150300,1.5624,1.5625,1.5624,1.5625
USDTRY,20101229,150400,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,150500,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,150600,1.5627,1.5627,1.5627,1.5627
USDTRY,20101229,150700,1.5627,1.5627,1.5627,1.5627
USDTRY,20101229,150800,1.5627,1.5627,1.5626,1.5626
USDTRY,20101229,150900,1.5625,1.5625,1.5624,1.5624
USDTRY,20101229,151000,1.5625,1.5625,1.5624,1.5625
USDTRY,20101229,151100,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,151200,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,151300,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,151400,1.5625,1.5625,1.5625,1.5625
USDTRY,20101229,151500,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,151600,1.5625,1.5625,1.5624,1.5624
USDTRY,20101229,151700,1.5625,1.5625,1.5625,1.5625
USDTRY,20101229,151800,1.5625,1.5625,1.5625,1.5625
USDTRY,20101229,151900,1.5625,1.5625,1.5625,1.5625
USDTRY,20101229,152000,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,152100,1.5626,1.5626,1.5625,1.5625
USDTRY,20101229,152200,1.5626,1.5626,1.5625,1.5625
USDTRY,20101229,152300,1.5624,1.5624,1.5622,1.5622
USDTRY,20101229,152400,1.5623,1.5623,1.5622,1.5622
USDTRY,20101229,152500,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,152600,1.5620,1.5620,1.5619,1.5619
USDTRY,20101229,152700,1.5620,1.5620,1.5619,1.5619
USDTRY,20101229,152800,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,152900,1.5619,1.5619,1.5619,1.5619
USDTRY,20101229,153000,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,153100,1.5619,1.5619,1.5617,1.5618
USDTRY,20101229,153200,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,153300,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,153400,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,153500,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,153600,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,153700,1.5616,1.5616,1.5613,1.5613
USDTRY,20101229,153800,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,153900,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,154000,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,154100,1.5612,1.5613,1.5612,1.5613
USDTRY,20101229,154200,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,154300,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,154400,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,154500,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,154600,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,154700,1.5617,1.5618,1.5617,1.5618
USDTRY,20101229,154800,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,154900,1.5619,1.5621,1.5619,1.5621
USDTRY,20101229,155000,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,155100,1.5622,1.5623,1.5622,1.5623
USDTRY,20101229,155200,1.5623,1.5623,1.5623,1.5623
USDTRY,20101229,155300,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,155400,1.5624,1.5625,1.5624,1.5624
USDTRY,20101229,155500,1.5625,1.5626,1.5625,1.5626
USDTRY,20101229,155600,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,155700,1.5626,1.5626,1.5626,1.5626
USDTRY,20101229,155800,1.5626,1.5627,1.5626,1.5627
USDTRY,20101229,155900,1.5626,1.5627,1.5626,1.5626
USDTRY,20101229,160000,1.5627,1.5628,1.5627,1.5628
USDTRY,20101229,160100,1.5628,1.5628,1.5628,1.5628
USDTRY,20101229,160200,1.5629,1.5629,1.5629,1.5629
USDTRY,20101229,160300,1.5629,1.5629,1.5628,1.5628
USDTRY,20101229,160400,1.5627,1.5627,1.5626,1.5626
USDTRY,20101229,160500,1.5625,1.5625,1.5624,1.5624
USDTRY,20101229,160600,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,160700,1.5624,1.5624,1.5622,1.5622
USDTRY,20101229,160800,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,160900,1.5621,1.5621,1.5621,1.5621
USDTRY,20101229,161000,1.5622,1.5622,1.5622,1.5622
USDTRY,20101229,161100,1.5622,1.5623,1.5622,1.5623
USDTRY,20101229,161200,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,161300,1.5624,1.5624,1.5624,1.5624
USDTRY,20101229,161400,1.5624,1.5624,1.5622,1.5622
USDTRY,20101229,161500,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,161600,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,161700,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,161800,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,161900,1.5619,1.5619,1.5618,1.5618
USDTRY,20101229,162000,1.5617,1.5617,1.5616,1.5616
USDTRY,20101229,162100,1.5615,1.5615,1.5614,1.5614
USDTRY,20101229,162200,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,162300,1.5613,1.5613,1.5612,1.5612
USDTRY,20101229,162400,1.5612,1.5612,1.5612,1.5612
USDTRY,20101229,162500,1.5611,1.5612,1.5611,1.5612
USDTRY,20101229,162600,1.5612,1.5612,1.5612,1.5612
USDTRY,20101229,162700,1.5613,1.5613,1.5612,1.5613
USDTRY,20101229,162800,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,162900,1.5613,1.5613,1.5612,1.5612
USDTRY,20101229,163000,1.5613,1.5613,1.5612,1.5612
USDTRY,20101229,163100,1.5612,1.5612,1.5612,1.5612
USDTRY,20101229,163200,1.5611,1.5611,1.5611,1.5611
USDTRY,20101229,163300,1.5610,1.5610,1.5609,1.5609
USDTRY,20101229,163400,1.5608,1.5608,1.5607,1.5607
USDTRY,20101229,163500,1.5606,1.5606,1.5605,1.5605
USDTRY,20101229,163600,1.5606,1.5606,1.5605,1.5605
USDTRY,20101229,163700,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,163800,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,163900,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,164000,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,164100,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,164200,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,164300,1.5603,1.5603,1.5601,1.5601
USDTRY,20101229,164400,1.5601,1.5602,1.5601,1.5602
USDTRY,20101229,164500,1.5603,1.5604,1.5603,1.5604
USDTRY,20101229,164600,1.5603,1.5603,1.5602,1.5602
USDTRY,20101229,164700,1.5601,1.5601,1.5600,1.5600
USDTRY,20101229,164800,1.5601,1.5601,1.5599,1.5599
USDTRY,20101229,164900,1.5599,1.5600,1.5599,1.5600
USDTRY,20101229,165000,1.5601,1.5601,1.5601,1.5601
USDTRY,20101229,165100,1.5601,1.5602,1.5601,1.5602
USDTRY,20101229,165200,1.5603,1.5605,1.5603,1.5605
USDTRY,20101229,165300,1.5606,1.5607,1.5606,1.5607
USDTRY,20101229,165400,1.5608,1.5608,1.5608,1.5608
USDTRY,20101229,165500,1.5609,1.5610,1.5609,1.5610
USDTRY,20101229,165600,1.5611,1.5613,1.5611,1.5613
USDTRY,20101229,165700,1.5614,1.5615,1.5614,1.5615
USDTRY,20101229,165800,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,165900,1.5616,1.5617,1.5616,1.5616
USDTRY,20101229,170000,1.5617,1.5619,1.5617,1.5619
USDTRY,20101229,170100,1.5620,1.5622,1.5620,1.5622
USDTRY,20101229,170200,1.5621,1.5621,1.5620,1.5620
USDTRY,20101229,170300,1.5619,1.5619,1.5618,1.5618
USDTRY,20101229,170400,1.5618,1.5618,1.5617,1.5617
USDTRY,20101229,170500,1.5617,1.5617,1.5617,1.5617
USDTRY,20101229,170600,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,170700,1.5616,1.5617,1.5616,1.5617
USDTRY,20101229,170800,1.5618,1.5620,1.5618,1.5620
USDTRY,20101229,170900,1.5620,1.5620,1.5620,1.5620
USDTRY,20101229,171000,1.5619,1.5619,1.5618,1.5618
USDTRY,20101229,171100,1.5617,1.5617,1.5613,1.5613
USDTRY,20101229,171200,1.5613,1.5613,1.5613,1.5613
USDTRY,20101229,171300,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,171400,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,171500,1.5614,1.5614,1.5614,1.5614
USDTRY,20101229,171600,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,171700,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,171800,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,171900,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,172000,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,172100,1.5615,1.5616,1.5615,1.5616
USDTRY,20101229,172200,1.5615,1.5619,1.5615,1.5619
USDTRY,20101229,172300,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,172400,1.5619,1.5619,1.5618,1.5618
USDTRY,20101229,172500,1.5619,1.5619,1.5617,1.5618
USDTRY,20101229,172600,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,172700,1.5617,1.5619,1.5617,1.5618
USDTRY,20101229,172800,1.5617,1.5620,1.5617,1.5619
USDTRY,20101229,172900,1.5621,1.5621,1.5619,1.5619
USDTRY,20101229,173000,1.5618,1.5618,1.5618,1.5618
USDTRY,20101229,173100,1.5618,1.5618,1.5617,1.5617
USDTRY,20101229,173200,1.5617,1.5617,1.5616,1.5616
USDTRY,20101229,173300,1.5616,1.5616,1.5616,1.5616
USDTRY,20101229,173400,1.5615,1.5615,1.5615,1.5615
USDTRY,20101229,173500,1.5615,1.5615,1.5613,1.5613
USDTRY,20101229,173600,1.5612,1.5612,1.5611,1.5611
USDTRY,20101229,173700,1.5610,1.5610,1.5609,1.5609
USDTRY,20101229,173800,1.5608,1.5608,1.5608,1.5608
USDTRY,20101229,173900,1.5608,1.5608,1.5608,1.5608
USDTRY,20101229,174000,1.5608,1.5608,1.5608,1.5608
USDTRY,20101229,174100,1.5608,1.5608,1.5608,1.5608
USDTRY,20101229,174200,1.5609,1.5610,1.5609,1.5610
USDTRY,20101229,174300,1.5609,1.5609,1.5608,1.5608
USDTRY,20101229,174400,1.5607,1.5607,1.5607,1.5607
USDTRY,20101229,174500,1.5608,1.5608,1.5608,1.5608
USDTRY,20101229,174600,1.5609,1.5609,1.5609,1.5609
USDTRY,20101229,174700,1.5609,1.5609,1.5608,1.5608
USDTRY,20101229,174800,1.5607,1.5607,1.5607,1.5607
USDTRY,20101229,174900,1.5607,1.5607,1.5605,1.5605
USDTRY,20101229,175000,1.5605,1.5605,1.5604,1.5604
USDTRY,20101229,175100,1.5603,1.5603,1.5603,1.5603
USDTRY,20101229,175200,1.5602,1.5602,1.5601,1.5601
USDTRY,20101229,175300,1.5600,1.5600,1.5598,1.5598
USDTRY,20101229,175400,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,175500,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,175600,1.5597,1.5597,1.5597,1.5597
USDTRY,20101229,175700,1.5597,1.5597,1.5597,1.5597
USDTRY,20101229,175800,1.5598,1.5598,1.5598,1.5598
USDTRY,20101229,175900,1.5599,1.5600,1.5599,1.5600
USDTRY,20101229,180000,1.5601,1.5603,1.5601,1.5603
USDTRY,20101229,180100,1.5602,1.5605,1.5602,1.5605
USDTRY,20101229,180200,1.5604,1.5604,1.5604,1.5604
USDTRY,20101229,180300,1.5604,1.5604,1.5603,1.5604
USDTRY,20101229,180400,1.5603,1.5603,1.5602,1.5602
USDTRY,20101229,180500,1.5601,1.5601,1.5599,1.5599
USDTRY,20101229,180600,1.5598,1.5598,1.5596,1.5596
USDTRY,20101229,180700,1.5595,1.5595,1.5594,1.5594
USDTRY,20101229,180800,1.5593,1.5593,1.5591,1.5591
USDTRY,20101229,180900,1.5590,1.5590,1.5588,1.5588
USDTRY,20101229,181000,1.5587,1.5587,1.5587,1.5587
USDTRY,20101229,181100,1.5587,1.5587,1.5585,1.5585
USDTRY,20101229,181200,1.5584,1.5584,1.5584,1.5584
USDTRY,20101229,181300,1.5584,1.5584,1.5584,1.5584
USDTRY,20101229,181400,1.5584,1.5584,1.5584,1.5584
USDTRY,20101229,181500,1.5584,1.5584,1.5583,1.5583
USDTRY,20101229,181600,1.5582,1.5582,1.5582,1.5582
USDTRY,20101229,181700,1.5582,1.5582,1.5581,1.5581
USDTRY,20101229,181800,1.5580,1.5580,1.5580,1.5580
USDTRY,20101229,181900,1.5580,1.5580,1.5579,1.5579
USDTRY,20101229,182000,1.5579,1.5579,1.5579,1.5579
USDTRY,20101229,182100,1.5578,1.5578,1.5578,1.5578
USDTRY,20101229,182200,1.5578,1.5578,1.5576,1.5576
USDTRY,20101229,182300,1.5576,1.5576,1.5576,1.5576
USDTRY,20101229,182400,1.5575,1.5575,1.5575,1.5575
USDTRY,20101229,182500,1.5575,1.5575,1.5575,1.5575
USDTRY,20101229,182600,1.5575,1.5575,1.5575,1.5575
USDTRY,20101229,182700,1.5575,1.5576,1.5575,1.5576
USDTRY,20101229,182800,1.5576,1.5576,1.5576,1.5576
USDTRY,20101229,182900,1.5576,1.5576,1.5576,1.5576
USDTRY,20101229,183000,1.5576,1.5576,1.5576,1.5576
USDTRY,20101229,183100,1.5576,1.5576,1.5575,1.5575
USDTRY,20101229,183200,1.5574,1.5574,1.5574,1.5574
USDTRY,20101229,183300,1.5574,1.5574,1.5574,1.5574
USDTRY,20101229,183400,1.5573,1.5573,1.5573,1.5573
USDTRY,20101229,183500,1.5573,1.5573,1.5573,1.5573
USDTRY,20101229,183600,1.5573,1.5573,1.5572,1.5572
USDTRY,20101229,183700,1.5572,1.5572,1.5572,1.5572
USDTRY,20101229,183800,1.5572,1.5572,1.5572,1.5572
USDTRY,20101229,183900,1.5572,1.5572,1.5572,1.5572
USDTRY,20101229,184000,1.5572,1.5572,1.5572,1.5572
USDTRY,20101229,184100,1.5572,1.5572,1.5571,1.5571
USDTRY,20101229,184200,1.5571,1.5571,1.5571,1.5571
USDTRY,20101229,184300,1.5571,1.5571,1.5571,1.5571
USDTRY,20101229,184400,1.5571,1.5571,1.5571,1.5571
USDTRY,20101229,184500,1.5571,1.5571,1.5571,1.5571
USDTRY,20101229,184600,1.5571,1.5571,1.5571,1.5571
USDTRY,20101229,184700,1.5571,1.5571,1.5571,1.5571
USDTRY,20101229,184800,1.5571,1.5571,1.5571,1.5571
USDTRY,20101229,184900,1.5570,1.5570,1.5570,1.5570
USDTRY,20101229,185000,1.5570,1.5570,1.5570,1.5570
USDTRY,20101229,185100,1.5570,1.5570,1.5569,1.5569
USDTRY,20101229,185200,1.5569,1.5569,1.5569,1.5569
USDTRY,20101229,185300,1.5568,1.5568,1.5568,1.5568
USDTRY,20101229,185400,1.5568,1.5568,1.5568,1.5568
USDTRY,20101229,185500,1.5568,1.5568,1.5568,1.5568
USDTRY,20101229,185600,1.5568,1.5568,1.5568,1.5568
USDTRY,20101229,185700,1.5568,1.5568,1.5568,1.5568
USDTRY,20101229,185800,1.5568,1.5568,1.5568,1.5568
USDTRY,20101229,185900,1.5568,1.5569,1.5568,1.5569
USDTRY,20101229,190000,1.5569,1.5569,1.5569,1.5569
USDTRY,20101229,190100,1.5569,1.5569,1.5569,1.5569
USDTRY,20101229,190200,1.5569,1.5569,1.5569,1.5569
USDTRY,20101229,190300,1.5569,1.5569,1.5569,1.5569
USDTRY,20101229,190400,1.5569,1.5569,1.5569,1.5569
USDTRY,20101229,190500,1.5569,1.5569,1.5568,1.5568
USDTRY,20101229,190600,1.5568,1.5568,1.5568,1.5568
USDTRY,20101229,190700,1.5567,1.5567,1.5567,1.5567
USDTRY,20101229,190800,1.5567,1.5567,1.5567,1.5567
USDTRY,20101229,190900,1.5567,1.5567,1.5567,1.5567
USDTRY,20101229,191000,1.5567,1.5567,1.5567,1.5567
USDTRY,20101229,191100,1.5567,1.5567,1.5566,1.5566
USDTRY,20101229,191200,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,191300,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,191400,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,191500,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,191600,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,191700,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,191800,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,191900,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192000,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192100,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192200,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192300,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192400,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192500,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192600,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192700,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192800,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,192900,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,193000,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,193100,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,193200,1.5566,1.5566,1.5566,1.5566
USDTRY,20101229,193300,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,193400,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,193500,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,193600,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,193700,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,193800,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,193900,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194000,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194100,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194200,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194300,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194400,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194500,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194600,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194700,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194800,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,194900,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,195000,1.5565,1.5565,1.5565,1.5565
USDTRY,20101229,195100,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195200,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195300,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195400,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195500,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195600,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195700,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195800,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,195900,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,200000,1.5564,1.5564,1.5564,1.5564
USDTRY,20101229,200100,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200200,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200300,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200400,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200500,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200600,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200700,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200800,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,200900,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,201000,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,201100,1.5563,1.5563,1.5563,1.5563
USDTRY,20101229,201200,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,201300,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,201400,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,201500,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,201600,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,201700,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,201800,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,201900,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,202000,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,202100,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,202200,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,202300,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,202400,1.5562,1.5562,1.5562,1.5562
USDTRY,20101229,202500,1.5562,1.5562,1.5561,1.5561
USDTRY,20101229,202600,1.5561,1.5561,1.5561,1.5561
USDTRY,20101229,202700,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,202800,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,202900,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203000,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203100,1.5561,1.5561,1.5560,1.5560
USDTRY,20101229,203200,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203300,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203400,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203500,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203600,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203700,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203800,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,203900,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,204000,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,204100,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,204200,1.5560,1.5560,1.5560,1.5560
USDTRY,20101229,204300,1.5559,1.5559,1.5559,1.5559
USDTRY,20101229,204400,1.5559,1.5559,1.5559,1.5559
USDTRY,20101229,204500,1.5559,1.5559,1.5559,1.5559
USDTRY,20101229,204600,1.5559,1.5559,1.5559,1.5559
USDTRY,20101229,204700,1.5559,1.5559,1.5559,1.5559
USDTRY,20101229,204800,1.5559,1.5559,1.5559,1.5559
USDTRY,20101229,204900,1.5558,1.5558,1.5557,1.5557
USDTRY,20101229,205000,1.5557,1.5557,1.5557,1.5557
USDTRY,20101229,205100,1.5558,1.5558,1.5558,1.5558
USDTRY,20101229,205200,1.5558,1.5558,1.5558,1.5558
USDTRY,20101229,205300,1.5558,1.5558,1.5558,1.5558
USDTRY,20101229,205400,1.5558,1.5558,1.5558,1.5558
USDTRY,20101229,205500,1.5558,1.5558,1.5558,1.5558
USDTRY,20101229,205600,1.5558,1.5558,1.5558,1.5558
USDTRY,20101229,205700,1.5558,1.5558,1.5558,1.5558
USDTRY,20101229,205800,1.5557,1.5557,1.5556,1.5556
USDTRY,20101229,205900,1.5556,1.5556,1.5556,1.5556
USDTRY,20101229,210000,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210100,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210200,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210300,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210400,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210500,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210600,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210700,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210800,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,210900,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211000,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211100,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211200,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211300,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211400,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211500,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211600,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211700,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211800,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,211900,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,212000,1.5555,1.5555,1.5555,1.5555
USDTRY,20101229,212100,1.5555,1.5555,1.5554,1.5554
USDTRY,20101229,212200,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,212300,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,212400,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,212500,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,212600,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,212700,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,212800,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,212900,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,213000,1.5554,1.5554,1.5554,1.5554
USDTRY,20101229,213100,1.5554,1.5554,1.5553,1.5553
USDTRY,20101229,213200,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,213300,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,213400,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,213500,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,213600,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,213700,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,213800,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,213900,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214000,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214100,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214200,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214300,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214400,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214500,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214600,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214700,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214800,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,214900,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215000,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215100,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215200,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215300,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215400,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215500,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215600,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215700,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215800,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,215900,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,220000,1.5553,1.5553,1.5553,1.5553
USDTRY,20101229,220100,1.5552,1.5552,1.5552,1.5552
USDTRY,20101229,220200,1.5552,1.5552,1.5551,1.5551
USDTRY,20101229,220300,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,220400,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,220500,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,220600,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,220700,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,220800,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,220900,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,221000,1.5551,1.5551,1.5551,1.5551
USDTRY,20101229,221100,1.5550,1.5550,1.5550,1.5550
USDTRY,20101229,221200,1.5550,1.5550,1.5550,1.5550
USDTRY,20101229,221300,1.5550,1.5550,1.5550,1.5550
USDTRY,20101229,221400,1.5550,1.5550,1.5550,1.5550
USDTRY,20101229,221500,1.5550,1.5550,1.5550,1.5550
USDTRY,20101229,221600,1.5550,1.5550,1.5550,1.5550
USDTRY,20101229,221700,1.5549,1.5549,1.5549,1.5549
USDTRY,20101229,221800,1.5549,1.5549,1.5549,1.5549
USDTRY,20101229,221900,1.5549,1.5549,1.5549,1.5549
USDTRY,20101229,222000,1.5549,1.5549,1.5549,1.5549
USDTRY,20101229,222100,1.5549,1.5549,1.5548,1.5548
USDTRY,20101229,222200,1.5548,1.5548,1.5548,1.5548
USDTRY,20101229,222300,1.5548,1.5548,1.5547,1.5547
USDTRY,20101229,222400,1.5547,1.5547,1.5547,1.5547
USDTRY,20101229,222500,1.5547,1.5547,1.5547,1.5547
USDTRY,20101229,222600,1.5546,1.5546,1.5546,1.5546
USDTRY,20101229,222700,1.5546,1.5546,1.5545,1.5545
USDTRY,20101229,222800,1.5545,1.5545,1.5545,1.5545
USDTRY,20101229,222900,1.5545,1.5545,1.5544,1.5544
USDTRY,20101229,223000,1.5544,1.5544,1.5544,1.5544
USDTRY,20101229,223100,1.5544,1.5544,1.5544,1.5544
USDTRY,20101229,223200,1.5543,1.5543,1.5543,1.5543
USDTRY,20101229,223300,1.5543,1.5543,1.5543,1.5543
USDTRY,20101229,223400,1.5543,1.5543,1.5543,1.5543
USDTRY,20101229,223500,1.5543,1.5543,1.5541,1.5541
USDTRY,20101229,223600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101229,223700,1.5541,1.5541,1.5541,1.5541
USDTRY,20101229,223800,1.5541,1.5541,1.5541,1.5541
USDTRY,20101229,223900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224100,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224200,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224300,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224500,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224700,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101229,224900,1.5539,1.5539,1.5539,1.5539
USDTRY,20101229,225000,1.5539,1.5539,1.5539,1.5539
USDTRY,20101229,225100,1.5539,1.5539,1.5538,1.5538
USDTRY,20101229,225200,1.5538,1.5538,1.5537,1.5537
USDTRY,20101229,225300,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,225400,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,225500,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,225600,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,225700,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,225800,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,225900,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,230000,1.5537,1.5537,1.5537,1.5537
USDTRY,20101229,230100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101229,230200,1.5535,1.5535,1.5535,1.5535
USDTRY,20101229,230300,1.5535,1.5535,1.5535,1.5535
USDTRY,20101229,230400,1.5535,1.5535,1.5535,1.5535
USDTRY,20101229,230500,1.5535,1.5535,1.5535,1.5535
USDTRY,20101229,230600,1.5535,1.5535,1.5535,1.5535
USDTRY,20101229,230700,1.5535,1.5535,1.5534,1.5534
USDTRY,20101229,230800,1.5534,1.5534,1.5534,1.5534
USDTRY,20101229,230900,1.5534,1.5534,1.5534,1.5534
USDTRY,20101229,231000,1.5534,1.5534,1.5534,1.5534
USDTRY,20101229,231100,1.5534,1.5534,1.5534,1.5534
USDTRY,20101229,231200,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,231300,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,231400,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,231500,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,231600,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,231700,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,231800,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,231900,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,232000,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,232100,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,232200,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,232300,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,232400,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,232500,1.5533,1.5533,1.5533,1.5533
USDTRY,20101229,232600,1.5533,1.5533,1.5532,1.5532
USDTRY,20101229,232700,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,232800,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,232900,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233000,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233100,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233200,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233300,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233400,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233500,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233600,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233700,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233800,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,233900,1.5532,1.5532,1.5532,1.5532
USDTRY,20101229,234000,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234100,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234200,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234300,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234400,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234500,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234600,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234700,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234800,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,234900,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,235000,1.5531,1.5531,1.5531,1.5531
USDTRY,20101229,235100,1.5531,1.5531,1.5530,1.5530
USDTRY,20101229,235200,1.5530,1.5530,1.5530,1.5530
USDTRY,20101229,235300,1.5530,1.5530,1.5530,1.5530
USDTRY,20101229,235400,1.5530,1.5530,1.5530,1.5530
USDTRY,20101229,235500,1.5530,1.5530,1.5530,1.5530
USDTRY,20101229,235600,1.5530,1.5530,1.5530,1.5530
USDTRY,20101229,235700,1.5530,1.5530,1.5530,1.5530
USDTRY,20101229,235800,1.5530,1.5530,1.5530,1.5530
USDTRY,20101229,235900,1.5530,1.5530,1.5530,1.5530
USDTRY,20101230,000000,1.5530,1.5530,1.5530,1.5530
EURTRY,20101229,000100,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,000200,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,000300,2.0437,2.0437,2.0436,2.0436
EURTRY,20101229,000400,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,000500,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,000600,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,000700,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,000800,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,000900,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,001000,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,001100,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,001200,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,001300,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,001400,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,001500,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,001600,2.0442,2.0442,2.0442,2.0442
EURTRY,20101229,001700,2.0442,2.0442,2.0441,2.0441
EURTRY,20101229,001800,2.0441,2.0442,2.0441,2.0442
EURTRY,20101229,001900,2.0442,2.0442,2.0442,2.0442
EURTRY,20101229,002000,2.0442,2.0442,2.0442,2.0442
EURTRY,20101229,002100,2.0442,2.0442,2.0442,2.0442
EURTRY,20101229,002200,2.0442,2.0445,2.0442,2.0445
EURTRY,20101229,002300,2.0445,2.0445,2.0445,2.0445
EURTRY,20101229,002400,2.0445,2.0445,2.0445,2.0445
EURTRY,20101229,002500,2.0445,2.0447,2.0445,2.0447
EURTRY,20101229,002600,2.0447,2.0447,2.0447,2.0447
EURTRY,20101229,002700,2.0447,2.0447,2.0447,2.0447
EURTRY,20101229,002800,2.0447,2.0447,2.0447,2.0447
EURTRY,20101229,002900,2.0447,2.0447,2.0447,2.0447
EURTRY,20101229,003000,2.0447,2.0447,2.0447,2.0447
EURTRY,20101229,003100,2.0447,2.0447,2.0447,2.0447
EURTRY,20101229,003200,2.0447,2.0447,2.0447,2.0447
EURTRY,20101229,003300,2.0447,2.0447,2.0436,2.0436
EURTRY,20101229,003400,2.0435,2.0435,2.0433,2.0433
EURTRY,20101229,003500,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,003600,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,003700,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,003800,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,003900,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,004000,2.0432,2.0432,2.0432,2.0432
EURTRY,20101229,004100,2.0432,2.0432,2.0431,2.0431
EURTRY,20101229,004200,2.0431,2.0431,2.0431,2.0431
EURTRY,20101229,004300,2.0431,2.0436,2.0431,2.0436
EURTRY,20101229,004400,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,004500,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,004600,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,004700,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,004800,2.0428,2.0428,2.0421,2.0421
EURTRY,20101229,004900,2.0420,2.0420,2.0414,2.0414
EURTRY,20101229,005000,2.0413,2.0413,2.0408,2.0408
EURTRY,20101229,005100,2.0409,2.0409,2.0409,2.0409
EURTRY,20101229,005200,2.0408,2.0408,2.0403,2.0403
EURTRY,20101229,005300,2.0404,2.0405,2.0403,2.0403
EURTRY,20101229,005400,2.0403,2.0403,2.0401,2.0401
EURTRY,20101229,005500,2.0401,2.0401,2.0401,2.0401
EURTRY,20101229,005600,2.0401,2.0405,2.0401,2.0405
EURTRY,20101229,005700,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,005800,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,005900,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,010000,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,010100,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,010200,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,010300,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,010400,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,010500,2.0405,2.0405,2.0405,2.0405
EURTRY,20101229,010600,2.0405,2.0405,2.0403,2.0403
EURTRY,20101229,010700,2.0403,2.0403,2.0403,2.0403
EURTRY,20101229,010800,2.0403,2.0408,2.0403,2.0408
EURTRY,20101229,010900,2.0408,2.0409,2.0408,2.0409
EURTRY,20101229,011000,2.0409,2.0409,2.0409,2.0409
EURTRY,20101229,011100,2.0409,2.0422,2.0409,2.0422
EURTRY,20101229,011200,2.0422,2.0428,2.0422,2.0428
EURTRY,20101229,011300,2.0429,2.0436,2.0429,2.0436
EURTRY,20101229,011400,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,011500,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,011600,2.0436,2.0437,2.0436,2.0437
EURTRY,20101229,011700,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,011800,2.0436,2.0436,2.0431,2.0431
EURTRY,20101229,011900,2.0431,2.0431,2.0431,2.0431
EURTRY,20101229,012000,2.0431,2.0433,2.0431,2.0433
EURTRY,20101229,012100,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,012200,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,012300,2.0433,2.0433,2.0433,2.0433
EURTRY,20101229,012400,2.0433,2.0436,2.0433,2.0436
EURTRY,20101229,012500,2.0436,2.0436,2.0435,2.0435
EURTRY,20101229,012600,2.0435,2.0435,2.0435,2.0435
EURTRY,20101229,012700,2.0435,2.0435,2.0435,2.0435
EURTRY,20101229,012800,2.0435,2.0435,2.0435,2.0435
EURTRY,20101229,012900,2.0435,2.0435,2.0435,2.0435
EURTRY,20101229,013000,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,013100,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,013200,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,013300,2.0435,2.0437,2.0435,2.0437
EURTRY,20101229,013400,2.0438,2.0445,2.0438,2.0445
EURTRY,20101229,013500,2.0445,2.0445,2.0440,2.0440
EURTRY,20101229,013600,2.0440,2.0440,2.0425,2.0425
EURTRY,20101229,013700,2.0426,2.0433,2.0426,2.0432
EURTRY,20101229,013800,2.0433,2.0435,2.0433,2.0435
EURTRY,20101229,013900,2.0435,2.0435,2.0435,2.0435
EURTRY,20101229,014000,2.0436,2.0438,2.0436,2.0438
EURTRY,20101229,014100,2.0439,2.0439,2.0438,2.0438
EURTRY,20101229,014200,2.0436,2.0441,2.0436,2.0441
EURTRY,20101229,014300,2.0445,2.0447,2.0445,2.0447
EURTRY,20101229,014400,2.0448,2.0448,2.0448,2.0448
EURTRY,20101229,014500,2.0447,2.0447,2.0446,2.0446
EURTRY,20101229,014600,2.0446,2.0446,2.0446,2.0446
EURTRY,20101229,014700,2.0445,2.0445,2.0443,2.0443
EURTRY,20101229,014800,2.0443,2.0443,2.0438,2.0438
EURTRY,20101229,014900,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,015000,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,015100,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,015200,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,015300,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,015400,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,015500,2.0438,2.0438,2.0424,2.0424
EURTRY,20101229,015600,2.0422,2.0426,2.0422,2.0426
EURTRY,20101229,015700,2.0428,2.0431,2.0428,2.0431
EURTRY,20101229,015800,2.0431,2.0431,2.0431,2.0431
EURTRY,20101229,015900,2.0431,2.0431,2.0430,2.0430
EURTRY,20101229,020000,2.0431,2.0431,2.0431,2.0431
EURTRY,20101229,020100,2.0431,2.0431,2.0431,2.0431
EURTRY,20101229,020200,2.0431,2.0433,2.0431,2.0433
EURTRY,20101229,020300,2.0435,2.0437,2.0435,2.0436
EURTRY,20101229,020400,2.0436,2.0436,2.0435,2.0435
EURTRY,20101229,020500,2.0435,2.0435,2.0433,2.0433
EURTRY,20101229,020600,2.0433,2.0436,2.0433,2.0436
EURTRY,20101229,020700,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,020800,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,020900,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,021000,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,021100,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,021200,2.0439,2.0439,2.0439,2.0439
EURTRY,20101229,021300,2.0439,2.0441,2.0439,2.0441
EURTRY,20101229,021400,2.0440,2.0440,2.0440,2.0440
EURTRY,20101229,021500,2.0440,2.0440,2.0440,2.0440
EURTRY,20101229,021600,2.0443,2.0444,2.0443,2.0443
EURTRY,20101229,021700,2.0443,2.0443,2.0443,2.0443
EURTRY,20101229,021800,2.0443,2.0443,2.0443,2.0443
EURTRY,20101229,021900,2.0443,2.0443,2.0443,2.0443
EURTRY,20101229,022000,2.0440,2.0440,2.0439,2.0439
EURTRY,20101229,022100,2.0439,2.0439,2.0439,2.0439
EURTRY,20101229,022200,2.0443,2.0445,2.0443,2.0445
EURTRY,20101229,022300,2.0444,2.0445,2.0444,2.0445
EURTRY,20101229,022400,2.0444,2.0444,2.0444,2.0444
EURTRY,20101229,022500,2.0443,2.0443,2.0441,2.0441
EURTRY,20101229,022600,2.0441,2.0441,2.0441,2.0441
EURTRY,20101229,022700,2.0441,2.0443,2.0440,2.0440
EURTRY,20101229,022800,2.0440,2.0440,2.0436,2.0436
EURTRY,20101229,022900,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,023000,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,023100,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,023200,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,023300,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,023400,2.0436,2.0436,2.0436,2.0436
EURTRY,20101229,023500,2.0436,2.0436,2.0431,2.0431
EURTRY,20101229,023600,2.0430,2.0430,2.0429,2.0429
EURTRY,20101229,023700,2.0429,2.0429,2.0429,2.0429
EURTRY,20101229,023800,2.0429,2.0429,2.0429,2.0429
EURTRY,20101229,023900,2.0429,2.0429,2.0429,2.0429
EURTRY,20101229,024000,2.0429,2.0429,2.0429,2.0429
EURTRY,20101229,024100,2.0429,2.0436,2.0429,2.0436
EURTRY,20101229,024200,2.0436,2.0438,2.0436,2.0438
EURTRY,20101229,024300,2.0438,2.0438,2.0438,2.0438
EURTRY,20101229,024400,2.0438,2.0442,2.0438,2.0442
EURTRY,20101229,024500,2.0441,2.0441,2.0440,2.0440
EURTRY,20101229,024600,2.0440,2.0440,2.0440,2.0440
EURTRY,20101229,024700,2.0440,2.0440,2.0437,2.0437
EURTRY,20101229,024800,2.0437,2.0437,2.0437,2.0437
EURTRY,20101229,024900,2.0437,2.0437,2.0437,2.0437
EURTRY,20101229,025000,2.0437,2.0437,2.0437,2.0437
EURTRY,20101229,025100,2.0437,2.0437,2.0437,2.0437
EURTRY,20101229,025200,2.0440,2.0443,2.0440,2.0443
EURTRY,20101229,025300,2.0443,2.0445,2.0441,2.0445
EURTRY,20101229,025400,2.0446,2.0454,2.0446,2.0454
EURTRY,20101229,025500,2.0454,2.0454,2.0453,2.0453
EURTRY,20101229,025600,2.0453,2.0459,2.0453,2.0459
EURTRY,20101229,025700,2.0459,2.0461,2.0459,2.0461
EURTRY,20101229,025800,2.0461,2.0463,2.0461,2.0463
EURTRY,20101229,025900,2.0463,2.0463,2.0460,2.0460
EURTRY,20101229,030000,2.0460,2.0460,2.0457,2.0457
EURTRY,20101229,030100,2.0457,2.0459,2.0457,2.0459
EURTRY,20101229,030200,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,030300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,030400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,030500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,030600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,030700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,030800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,030900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,031900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,032000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,032100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,032200,2.0461,2.0461,2.0456,2.0456
EURTRY,20101229,032300,2.0455,2.0455,2.0455,2.0455
EURTRY,20101229,032400,2.0455,2.0455,2.0455,2.0455
EURTRY,20101229,032500,2.0455,2.0455,2.0455,2.0455
EURTRY,20101229,032600,2.0455,2.0455,2.0455,2.0455
EURTRY,20101229,032700,2.0455,2.0455,2.0454,2.0454
EURTRY,20101229,032800,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,032900,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033000,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033100,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033200,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033300,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033400,2.0454,2.0454,2.0453,2.0453
EURTRY,20101229,033500,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,033600,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033700,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033800,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,033900,2.0454,2.0456,2.0454,2.0456
EURTRY,20101229,034000,2.0457,2.0458,2.0457,2.0458
EURTRY,20101229,034100,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,034200,2.0456,2.0456,2.0454,2.0454
EURTRY,20101229,034300,2.0454,2.0454,2.0453,2.0453
EURTRY,20101229,034400,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,034500,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,034600,2.0453,2.0453,2.0451,2.0451
EURTRY,20101229,034700,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,034800,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,034900,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035000,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035100,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035200,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035300,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035400,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035500,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035600,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035700,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035800,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,035900,2.0451,2.0451,2.0451,2.0451
EURTRY,20101229,040000,2.0451,2.0459,2.0451,2.0459
EURTRY,20101229,040100,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,040200,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,040300,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,040400,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,040500,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,040600,2.0459,2.0464,2.0459,2.0464
EURTRY,20101229,040700,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,040800,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,040900,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,041000,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,041100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,041200,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,041300,2.0463,2.0464,2.0463,2.0464
EURTRY,20101229,041400,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,041500,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,041600,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,041700,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,041800,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,041900,2.0462,2.0462,2.0462,2.0462
EURTRY,20101229,042000,2.0462,2.0463,2.0462,2.0463
EURTRY,20101229,042100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,042200,2.0463,2.0463,2.0461,2.0461
EURTRY,20101229,042300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,042400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,042500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,042600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,042700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,042800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,042900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,043000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,043100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,043200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,043300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,043400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,043500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,043600,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,043700,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,043800,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,043900,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,044000,2.0464,2.0464,2.0458,2.0458
EURTRY,20101229,044100,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,044200,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,044300,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,044400,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,044500,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,044600,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,044700,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,044800,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,044900,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,045000,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,045100,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,045200,2.0459,2.0459,2.0458,2.0458
EURTRY,20101229,045300,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,045400,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,045500,2.0458,2.0460,2.0458,2.0460
EURTRY,20101229,045600,2.0460,2.0461,2.0460,2.0461
EURTRY,20101229,045700,2.0461,2.0463,2.0461,2.0463
EURTRY,20101229,045800,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,045900,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,050000,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,050100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,050200,2.0463,2.0464,2.0463,2.0464
EURTRY,20101229,050300,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,050400,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,050500,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,050600,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,050700,2.0464,2.0466,2.0464,2.0466
EURTRY,20101229,050800,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,050900,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,051000,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,051100,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,051200,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,051300,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,051400,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,051500,2.0466,2.0466,2.0464,2.0464
EURTRY,20101229,051600,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,051700,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,051800,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,051900,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,052000,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,052100,2.0464,2.0464,2.0463,2.0463
EURTRY,20101229,052200,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,052300,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,052400,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,052500,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,052600,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,052700,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,052800,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,052900,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,053000,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,053100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,053200,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,053300,2.0463,2.0463,2.0461,2.0461
EURTRY,20101229,053400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,053500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,053600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,053700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,053800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,053900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,054000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,054100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,054200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,054300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,054400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101229,054500,2.0461,2.0464,2.0461,2.0464
EURTRY,20101229,054600,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,054700,2.0464,2.0466,2.0464,2.0466
EURTRY,20101229,054800,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,054900,2.0466,2.0466,2.0466,2.0466
EURTRY,20101229,055000,2.0466,2.0466,2.0465,2.0465
EURTRY,20101229,055100,2.0465,2.0465,2.0464,2.0464
EURTRY,20101229,055200,2.0464,2.0464,2.0463,2.0463
EURTRY,20101229,055300,2.0463,2.0464,2.0463,2.0464
EURTRY,20101229,055400,2.0464,2.0464,2.0464,2.0464
EURTRY,20101229,055500,2.0464,2.0464,2.0463,2.0463
EURTRY,20101229,055600,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,055700,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,055800,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,055900,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060000,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060200,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060300,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060400,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060500,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060600,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060700,2.0463,2.0463,2.0463,2.0463
EURTRY,20101229,060800,2.0463,2.0463,2.0459,2.0459
EURTRY,20101229,060900,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,061000,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,061100,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,061200,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,061300,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,061400,2.0459,2.0460,2.0459,2.0460
EURTRY,20101229,061500,2.0460,2.0460,2.0460,2.0460
EURTRY,20101229,061600,2.0460,2.0460,2.0457,2.0457
EURTRY,20101229,061700,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,061800,2.0457,2.0458,2.0457,2.0458
EURTRY,20101229,061900,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,062000,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,062100,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,062200,2.0457,2.0458,2.0457,2.0458
EURTRY,20101229,062300,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,062400,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,062500,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,062600,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,062700,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,062800,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,062900,2.0458,2.0458,2.0456,2.0456
EURTRY,20101229,063000,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063100,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063200,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063300,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063400,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063500,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063600,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063700,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063800,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,063900,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064000,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064100,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064200,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064300,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064400,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064500,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064600,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064700,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,064800,2.0456,2.0457,2.0456,2.0457
EURTRY,20101229,064900,2.0457,2.0458,2.0457,2.0458
EURTRY,20101229,065000,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,065100,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,065200,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,065300,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,065400,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,065500,2.0458,2.0459,2.0458,2.0459
EURTRY,20101229,065600,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,065700,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,065800,2.0459,2.0459,2.0453,2.0453
EURTRY,20101229,065900,2.0453,2.0456,2.0453,2.0456
EURTRY,20101229,070000,2.0456,2.0458,2.0456,2.0458
EURTRY,20101229,070100,2.0458,2.0458,2.0458,2.0458
EURTRY,20101229,070200,2.0458,2.0459,2.0458,2.0459
EURTRY,20101229,070300,2.0459,2.0459,2.0458,2.0458
EURTRY,20101229,070400,2.0459,2.0460,2.0459,2.0460
EURTRY,20101229,070500,2.0460,2.0460,2.0459,2.0459
EURTRY,20101229,070600,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,070700,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,070800,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,070900,2.0459,2.0460,2.0459,2.0460
EURTRY,20101229,071000,2.0460,2.0461,2.0460,2.0461
EURTRY,20101229,071100,2.0460,2.0460,2.0460,2.0460
EURTRY,20101229,071200,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,071300,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,071400,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,071500,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,071600,2.0459,2.0459,2.0458,2.0459
EURTRY,20101229,071700,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,071800,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,071900,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,072000,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,072100,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,072200,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,072300,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,072400,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,072500,2.0454,2.0454,2.0453,2.0453
EURTRY,20101229,072600,2.0453,2.0458,2.0453,2.0458
EURTRY,20101229,072700,2.0457,2.0457,2.0456,2.0456
EURTRY,20101229,072800,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,072900,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,073000,2.0456,2.0456,2.0454,2.0454
EURTRY,20101229,073100,2.0452,2.0453,2.0452,2.0453
EURTRY,20101229,073200,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,073300,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,073400,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,073500,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,073600,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,073700,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,073800,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,073900,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,074000,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,074100,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,074200,2.0453,2.0453,2.0453,2.0453
EURTRY,20101229,074300,2.0453,2.0454,2.0453,2.0454
EURTRY,20101229,074400,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,074500,2.0454,2.0454,2.0454,2.0454
EURTRY,20101229,074600,2.0454,2.0457,2.0454,2.0457
EURTRY,20101229,074700,2.0458,2.0461,2.0458,2.0460
EURTRY,20101229,074800,2.0460,2.0460,2.0459,2.0459
EURTRY,20101229,074900,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075000,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075100,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075200,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075300,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075400,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075500,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075600,2.0459,2.0459,2.0459,2.0459
EURTRY,20101229,075700,2.0459,2.0459,2.0454,2.0454
EURTRY,20101229,075800,2.0455,2.0456,2.0455,2.0456
EURTRY,20101229,075900,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,080000,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,080100,2.0456,2.0456,2.0455,2.0455
EURTRY,20101229,080200,2.0455,2.0455,2.0455,2.0455
EURTRY,20101229,080300,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,080400,2.0457,2.0457,2.0456,2.0456
EURTRY,20101229,080500,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,080600,2.0456,2.0456,2.0456,2.0456
EURTRY,20101229,080700,2.0456,2.0457,2.0456,2.0457
EURTRY,20101229,080800,2.0457,2.0457,2.0457,2.0457
EURTRY,20101229,080900,2.0459,2.0466,2.0459,2.0466
EURTRY,20101229,081000,2.0467,2.0480,2.0467,2.0480
EURTRY,20101229,081100,2.0481,2.0484,2.0481,2.0484
EURTRY,20101229,081200,2.0485,2.0487,2.0484,2.0487
EURTRY,20101229,081300,2.0490,2.0495,2.0490,2.0495
EURTRY,20101229,081400,2.0496,2.0496,2.0491,2.0491
EURTRY,20101229,081500,2.0489,2.0489,2.0489,2.0489
EURTRY,20101229,081600,2.0488,2.0488,2.0485,2.0485
EURTRY,20101229,081700,2.0484,2.0484,2.0480,2.0482
EURTRY,20101229,081800,2.0483,2.0484,2.0483,2.0484
EURTRY,20101229,081900,2.0484,2.0484,2.0484,2.0484
EURTRY,20101229,082000,2.0482,2.0482,2.0482,2.0482
EURTRY,20101229,082100,2.0482,2.0482,2.0479,2.0479
EURTRY,20101229,082200,2.0478,2.0478,2.0477,2.0477
EURTRY,20101229,082300,2.0477,2.0477,2.0477,2.0477
EURTRY,20101229,082400,2.0477,2.0477,2.0477,2.0477
EURTRY,20101229,082500,2.0477,2.0479,2.0477,2.0479
EURTRY,20101229,082600,2.0479,2.0479,2.0479,2.0479
EURTRY,20101229,082700,2.0479,2.0480,2.0479,2.0480
EURTRY,20101229,082800,2.0481,2.0481,2.0481,2.0481
EURTRY,20101229,082900,2.0481,2.0481,2.0481,2.0481
EURTRY,20101229,083000,2.0481,2.0481,2.0481,2.0481
EURTRY,20101229,083100,2.0481,2.0494,2.0481,2.0493
EURTRY,20101229,083200,2.0492,2.0492,2.0489,2.0489
EURTRY,20101229,083300,2.0487,2.0487,2.0479,2.0479
EURTRY,20101229,083400,2.0478,2.0478,2.0477,2.0477
EURTRY,20101229,083500,2.0477,2.0478,2.0477,2.0478
EURTRY,20101229,083600,2.0478,2.0478,2.0476,2.0476
EURTRY,20101229,083700,2.0476,2.0476,2.0475,2.0475
EURTRY,20101229,083800,2.0475,2.0475,2.0475,2.0475
EURTRY,20101229,083900,2.0475,2.0476,2.0474,2.0474
EURTRY,20101229,084000,2.0473,2.0473,2.0473,2.0473
EURTRY,20101229,084100,2.0473,2.0474,2.0473,2.0474
EURTRY,20101229,084200,2.0474,2.0480,2.0474,2.0480
EURTRY,20101229,084300,2.0479,2.0479,2.0476,2.0476
EURTRY,20101229,084400,2.0475,2.0475,2.0474,2.0474
EURTRY,20101229,084500,2.0475,2.0475,2.0475,2.0475
EURTRY,20101229,084600,2.0475,2.0475,2.0475,2.0475
EURTRY,20101229,084700,2.0475,2.0475,2.0475,2.0475
EURTRY,20101229,084800,2.0475,2.0475,2.0470,2.0470
EURTRY,20101229,084900,2.0477,2.0481,2.0477,2.0478
EURTRY,20101229,085000,2.0477,2.0477,2.0477,2.0477
EURTRY,20101229,085100,2.0478,2.0482,2.0477,2.0480
EURTRY,20101229,085200,2.0478,2.0478,2.0477,2.0477
EURTRY,20101229,085300,2.0477,2.0481,2.0477,2.0481
EURTRY,20101229,085400,2.0480,2.0480,2.0480,2.0480
EURTRY,20101229,085500,2.0480,2.0482,2.0480,2.0482
EURTRY,20101229,085600,2.0482,2.0483,2.0482,2.0483
EURTRY,20101229,085700,2.0484,2.0491,2.0484,2.0491
EURTRY,20101229,085800,2.0491,2.0491,2.0491,2.0491
EURTRY,20101229,085900,2.0492,2.0492,2.0491,2.0491
EURTRY,20101229,090000,2.0491,2.0491,2.0485,2.0485
EURTRY,20101229,090100,2.0484,2.0489,2.0483,2.0489
EURTRY,20101229,090200,2.0490,2.0498,2.0490,2.0498
EURTRY,20101229,090300,2.0499,2.0499,2.0497,2.0498
EURTRY,20101229,090400,2.0499,2.0502,2.0499,2.0501
EURTRY,20101229,090500,2.0501,2.0503,2.0499,2.0503
EURTRY,20101229,090600,2.0509,2.0512,2.0509,2.0512
EURTRY,20101229,090700,2.0510,2.0510,2.0510,2.0510
EURTRY,20101229,090800,2.0510,2.0510,2.0510,2.0510
EURTRY,20101229,090900,2.0513,2.0513,2.0513,2.0513
EURTRY,20101229,091000,2.0513,2.0514,2.0512,2.0512
EURTRY,20101229,091100,2.0511,2.0511,2.0511,2.0511
EURTRY,20101229,091200,2.0511,2.0521,2.0511,2.0521
EURTRY,20101229,091300,2.0527,2.0530,2.0527,2.0530
EURTRY,20101229,091400,2.0529,2.0529,2.0527,2.0527
EURTRY,20101229,091500,2.0528,2.0531,2.0528,2.0531
EURTRY,20101229,091600,2.0532,2.0536,2.0532,2.0536
EURTRY,20101229,091700,2.0536,2.0537,2.0536,2.0537
EURTRY,20101229,091800,2.0538,2.0538,2.0538,2.0538
EURTRY,20101229,091900,2.0538,2.0543,2.0538,2.0543
EURTRY,20101229,092000,2.0545,2.0545,2.0544,2.0545
EURTRY,20101229,092100,2.0547,2.0552,2.0547,2.0552
EURTRY,20101229,092200,2.0554,2.0555,2.0554,2.0554
EURTRY,20101229,092300,2.0553,2.0553,2.0552,2.0552
EURTRY,20101229,092400,2.0555,2.0556,2.0555,2.0556
EURTRY,20101229,092500,2.0555,2.0556,2.0554,2.0556
EURTRY,20101229,092600,2.0556,2.0562,2.0556,2.0562
EURTRY,20101229,092700,2.0562,2.0562,2.0562,2.0562
EURTRY,20101229,092800,2.0563,2.0563,2.0563,2.0563
EURTRY,20101229,092900,2.0563,2.0563,2.0562,2.0562
EURTRY,20101229,093000,2.0562,2.0562,2.0553,2.0553
EURTRY,20101229,093100,2.0550,2.0550,2.0547,2.0550
EURTRY,20101229,093200,2.0551,2.0553,2.0551,2.0552
EURTRY,20101229,093300,2.0552,2.0552,2.0545,2.0545
EURTRY,20101229,093400,2.0544,2.0544,2.0542,2.0542
EURTRY,20101229,093500,2.0542,2.0542,2.0540,2.0540
EURTRY,20101229,093600,2.0538,2.0538,2.0524,2.0524
EURTRY,20101229,093700,2.0523,2.0523,2.0517,2.0517
EURTRY,20101229,093800,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,093900,2.0516,2.0517,2.0515,2.0515
EURTRY,20101229,094000,2.0513,2.0513,2.0513,2.0513
EURTRY,20101229,094100,2.0513,2.0513,2.0511,2.0511
EURTRY,20101229,094200,2.0512,2.0512,2.0512,2.0512
EURTRY,20101229,094300,2.0509,2.0509,2.0501,2.0501
EURTRY,20101229,094400,2.0501,2.0503,2.0501,2.0503
EURTRY,20101229,094500,2.0505,2.0505,2.0504,2.0504
EURTRY,20101229,094600,2.0505,2.0505,2.0505,2.0505
EURTRY,20101229,094700,2.0506,2.0506,2.0505,2.0505
EURTRY,20101229,094800,2.0505,2.0505,2.0505,2.0505
EURTRY,20101229,094900,2.0508,2.0509,2.0508,2.0509
EURTRY,20101229,095000,2.0510,2.0510,2.0508,2.0508
EURTRY,20101229,095100,2.0507,2.0507,2.0505,2.0505
EURTRY,20101229,095200,2.0503,2.0503,2.0501,2.0501
EURTRY,20101229,095300,2.0500,2.0500,2.0500,2.0500
EURTRY,20101229,095400,2.0500,2.0502,2.0500,2.0502
EURTRY,20101229,095500,2.0502,2.0506,2.0502,2.0506
EURTRY,20101229,095600,2.0507,2.0508,2.0507,2.0508
EURTRY,20101229,095700,2.0502,2.0502,2.0496,2.0498
EURTRY,20101229,095800,2.0497,2.0497,2.0497,2.0497
EURTRY,20101229,095900,2.0497,2.0497,2.0496,2.0496
EURTRY,20101229,100000,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,100100,2.0495,2.0495,2.0493,2.0493
EURTRY,20101229,100200,2.0492,2.0492,2.0490,2.0492
EURTRY,20101229,100300,2.0492,2.0493,2.0492,2.0493
EURTRY,20101229,100400,2.0494,2.0496,2.0494,2.0496
EURTRY,20101229,100500,2.0496,2.0496,2.0496,2.0496
EURTRY,20101229,100600,2.0496,2.0500,2.0496,2.0500
EURTRY,20101229,100700,2.0502,2.0505,2.0502,2.0505
EURTRY,20101229,100800,2.0506,2.0506,2.0504,2.0504
EURTRY,20101229,100900,2.0503,2.0505,2.0503,2.0505
EURTRY,20101229,101000,2.0507,2.0510,2.0507,2.0509
EURTRY,20101229,101100,2.0508,2.0516,2.0508,2.0516
EURTRY,20101229,101200,2.0517,2.0517,2.0516,2.0517
EURTRY,20101229,101300,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,101400,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,101500,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,101600,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,101700,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,101800,2.0515,2.0515,2.0506,2.0506
EURTRY,20101229,101900,2.0506,2.0506,2.0499,2.0501
EURTRY,20101229,102000,2.0500,2.0500,2.0499,2.0499
EURTRY,20101229,102100,2.0499,2.0500,2.0499,2.0500
EURTRY,20101229,102200,2.0501,2.0503,2.0501,2.0503
EURTRY,20101229,102300,2.0504,2.0506,2.0504,2.0506
EURTRY,20101229,102400,2.0505,2.0506,2.0505,2.0505
EURTRY,20101229,102500,2.0505,2.0505,2.0503,2.0503
EURTRY,20101229,102600,2.0503,2.0505,2.0503,2.0505
EURTRY,20101229,102700,2.0505,2.0505,2.0505,2.0505
EURTRY,20101229,102800,2.0504,2.0504,2.0503,2.0503
EURTRY,20101229,102900,2.0503,2.0505,2.0503,2.0503
EURTRY,20101229,103000,2.0503,2.0503,2.0503,2.0503
EURTRY,20101229,103100,2.0503,2.0503,2.0503,2.0503
EURTRY,20101229,103200,2.0503,2.0503,2.0501,2.0501
EURTRY,20101229,103300,2.0500,2.0500,2.0498,2.0498
EURTRY,20101229,103400,2.0498,2.0499,2.0498,2.0499
EURTRY,20101229,103500,2.0501,2.0501,2.0501,2.0501
EURTRY,20101229,103600,2.0501,2.0501,2.0501,2.0501
EURTRY,20101229,103700,2.0501,2.0501,2.0501,2.0501
EURTRY,20101229,103800,2.0501,2.0501,2.0501,2.0501
EURTRY,20101229,103900,2.0501,2.0503,2.0501,2.0503
EURTRY,20101229,104000,2.0503,2.0503,2.0502,2.0502
EURTRY,20101229,104100,2.0502,2.0502,2.0501,2.0501
EURTRY,20101229,104200,2.0501,2.0501,2.0501,2.0501
EURTRY,20101229,104300,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,104400,2.0494,2.0494,2.0494,2.0494
EURTRY,20101229,104500,2.0494,2.0495,2.0494,2.0495
EURTRY,20101229,104600,2.0495,2.0501,2.0495,2.0501
EURTRY,20101229,104700,2.0502,2.0503,2.0502,2.0503
EURTRY,20101229,104800,2.0503,2.0503,2.0503,2.0503
EURTRY,20101229,104900,2.0502,2.0502,2.0502,2.0502
EURTRY,20101229,105000,2.0502,2.0502,2.0502,2.0502
EURTRY,20101229,105100,2.0502,2.0502,2.0498,2.0498
EURTRY,20101229,105200,2.0497,2.0497,2.0494,2.0494
EURTRY,20101229,105300,2.0493,2.0494,2.0493,2.0494
EURTRY,20101229,105400,2.0495,2.0496,2.0495,2.0496
EURTRY,20101229,105500,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,105600,2.0496,2.0496,2.0496,2.0496
EURTRY,20101229,105700,2.0496,2.0496,2.0496,2.0496
EURTRY,20101229,105800,2.0496,2.0496,2.0493,2.0493
EURTRY,20101229,105900,2.0492,2.0494,2.0492,2.0493
EURTRY,20101229,110000,2.0492,2.0492,2.0491,2.0492
EURTRY,20101229,110100,2.0492,2.0493,2.0492,2.0492
EURTRY,20101229,110200,2.0492,2.0492,2.0492,2.0492
EURTRY,20101229,110300,2.0492,2.0493,2.0492,2.0493
EURTRY,20101229,110400,2.0493,2.0493,2.0493,2.0493
EURTRY,20101229,110500,2.0493,2.0493,2.0493,2.0493
EURTRY,20101229,110600,2.0493,2.0493,2.0493,2.0493
EURTRY,20101229,110700,2.0493,2.0493,2.0493,2.0493
EURTRY,20101229,110800,2.0493,2.0493,2.0493,2.0493
EURTRY,20101229,110900,2.0488,2.0488,2.0487,2.0487
EURTRY,20101229,111000,2.0487,2.0487,2.0487,2.0487
EURTRY,20101229,111100,2.0485,2.0486,2.0485,2.0485
EURTRY,20101229,111200,2.0485,2.0485,2.0485,2.0485
EURTRY,20101229,111300,2.0485,2.0485,2.0479,2.0479
EURTRY,20101229,111400,2.0477,2.0481,2.0477,2.0480
EURTRY,20101229,111500,2.0479,2.0479,2.0478,2.0478
EURTRY,20101229,111600,2.0480,2.0481,2.0480,2.0481
EURTRY,20101229,111700,2.0481,2.0481,2.0481,2.0481
EURTRY,20101229,111800,2.0480,2.0480,2.0478,2.0478
EURTRY,20101229,111900,2.0478,2.0479,2.0478,2.0478
EURTRY,20101229,112000,2.0478,2.0478,2.0477,2.0477
EURTRY,20101229,112100,2.0477,2.0477,2.0477,2.0477
EURTRY,20101229,112200,2.0477,2.0477,2.0477,2.0477
EURTRY,20101229,112300,2.0477,2.0477,2.0477,2.0477
EURTRY,20101229,112400,2.0477,2.0477,2.0475,2.0475
EURTRY,20101229,112500,2.0475,2.0475,2.0469,2.0469
EURTRY,20101229,112600,2.0468,2.0468,2.0467,2.0467
EURTRY,20101229,112700,2.0467,2.0473,2.0467,2.0473
EURTRY,20101229,112800,2.0477,2.0477,2.0475,2.0475
EURTRY,20101229,112900,2.0477,2.0479,2.0477,2.0479
EURTRY,20101229,113000,2.0480,2.0481,2.0480,2.0480
EURTRY,20101229,113100,2.0478,2.0478,2.0474,2.0474
EURTRY,20101229,113200,2.0473,2.0473,2.0464,2.0464
EURTRY,20101229,113300,2.0463,2.0467,2.0463,2.0467
EURTRY,20101229,113400,2.0468,2.0469,2.0468,2.0469
EURTRY,20101229,113500,2.0469,2.0472,2.0469,2.0472
EURTRY,20101229,113600,2.0473,2.0475,2.0473,2.0475
EURTRY,20101229,113700,2.0474,2.0474,2.0474,2.0474
EURTRY,20101229,113800,2.0474,2.0475,2.0474,2.0475
EURTRY,20101229,113900,2.0476,2.0476,2.0476,2.0476
EURTRY,20101229,114000,2.0476,2.0479,2.0476,2.0479
EURTRY,20101229,114100,2.0479,2.0479,2.0474,2.0474
EURTRY,20101229,114200,2.0474,2.0474,2.0473,2.0473
EURTRY,20101229,114300,2.0472,2.0472,2.0471,2.0471
EURTRY,20101229,114400,2.0471,2.0473,2.0471,2.0472
EURTRY,20101229,114500,2.0471,2.0471,2.0471,2.0471
EURTRY,20101229,114600,2.0471,2.0472,2.0471,2.0472
EURTRY,20101229,114700,2.0472,2.0472,2.0472,2.0472
EURTRY,20101229,114800,2.0472,2.0472,2.0472,2.0472
EURTRY,20101229,114900,2.0471,2.0471,2.0471,2.0471
EURTRY,20101229,115000,2.0471,2.0471,2.0471,2.0471
EURTRY,20101229,115100,2.0472,2.0472,2.0472,2.0472
EURTRY,20101229,115200,2.0472,2.0478,2.0472,2.0478
EURTRY,20101229,115300,2.0478,2.0484,2.0478,2.0482
EURTRY,20101229,115400,2.0482,2.0482,2.0482,2.0482
EURTRY,20101229,115500,2.0482,2.0482,2.0481,2.0481
EURTRY,20101229,115600,2.0482,2.0486,2.0482,2.0486
EURTRY,20101229,115700,2.0488,2.0489,2.0485,2.0489
EURTRY,20101229,115800,2.0491,2.0492,2.0491,2.0492
EURTRY,20101229,115900,2.0492,2.0495,2.0492,2.0492
EURTRY,20101229,120000,2.0494,2.0497,2.0494,2.0497
EURTRY,20101229,120100,2.0498,2.0502,2.0498,2.0502
EURTRY,20101229,120200,2.0501,2.0501,2.0499,2.0499
EURTRY,20101229,120300,2.0500,2.0501,2.0500,2.0501
EURTRY,20101229,120400,2.0501,2.0501,2.0501,2.0501
EURTRY,20101229,120500,2.0501,2.0501,2.0496,2.0496
EURTRY,20101229,120600,2.0497,2.0503,2.0497,2.0503
EURTRY,20101229,120700,2.0502,2.0502,2.0498,2.0498
EURTRY,20101229,120800,2.0498,2.0498,2.0495,2.0495
EURTRY,20101229,120900,2.0494,2.0494,2.0494,2.0494
EURTRY,20101229,121000,2.0494,2.0494,2.0489,2.0489
EURTRY,20101229,121100,2.0489,2.0489,2.0488,2.0488
EURTRY,20101229,121200,2.0487,2.0488,2.0487,2.0488
EURTRY,20101229,121300,2.0488,2.0488,2.0488,2.0488
EURTRY,20101229,121400,2.0488,2.0488,2.0488,2.0488
EURTRY,20101229,121500,2.0489,2.0492,2.0489,2.0491
EURTRY,20101229,121600,2.0491,2.0491,2.0489,2.0489
EURTRY,20101229,121700,2.0489,2.0489,2.0488,2.0488
EURTRY,20101229,121800,2.0488,2.0488,2.0485,2.0485
EURTRY,20101229,121900,2.0487,2.0488,2.0487,2.0488
EURTRY,20101229,122000,2.0488,2.0488,2.0487,2.0487
EURTRY,20101229,122100,2.0487,2.0487,2.0482,2.0482
EURTRY,20101229,122200,2.0481,2.0481,2.0480,2.0480
EURTRY,20101229,122300,2.0480,2.0480,2.0480,2.0480
EURTRY,20101229,122400,2.0480,2.0480,2.0480,2.0480
EURTRY,20101229,122500,2.0480,2.0480,2.0480,2.0480
EURTRY,20101229,122600,2.0480,2.0480,2.0480,2.0480
EURTRY,20101229,122700,2.0489,2.0489,2.0488,2.0488
EURTRY,20101229,122800,2.0488,2.0488,2.0488,2.0488
EURTRY,20101229,122900,2.0488,2.0491,2.0488,2.0491
EURTRY,20101229,123000,2.0491,2.0491,2.0491,2.0491
EURTRY,20101229,123100,2.0490,2.0490,2.0489,2.0489
EURTRY,20101229,123200,2.0489,2.0489,2.0489,2.0489
EURTRY,20101229,123300,2.0489,2.0489,2.0489,2.0489
EURTRY,20101229,123400,2.0489,2.0489,2.0489,2.0489
EURTRY,20101229,123500,2.0495,2.0496,2.0495,2.0496
EURTRY,20101229,123600,2.0496,2.0497,2.0496,2.0497
EURTRY,20101229,123700,2.0498,2.0504,2.0498,2.0504
EURTRY,20101229,123800,2.0503,2.0503,2.0496,2.0496
EURTRY,20101229,123900,2.0494,2.0494,2.0494,2.0494
EURTRY,20101229,124000,2.0494,2.0495,2.0494,2.0495
EURTRY,20101229,124100,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,124200,2.0495,2.0495,2.0492,2.0492
EURTRY,20101229,124300,2.0492,2.0492,2.0491,2.0491
EURTRY,20101229,124400,2.0490,2.0490,2.0485,2.0489
EURTRY,20101229,124500,2.0491,2.0496,2.0491,2.0496
EURTRY,20101229,124600,2.0496,2.0496,2.0495,2.0495
EURTRY,20101229,124700,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,124800,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,124900,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,125000,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,125100,2.0495,2.0496,2.0495,2.0496
EURTRY,20101229,125200,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,125300,2.0495,2.0496,2.0495,2.0496
EURTRY,20101229,125400,2.0495,2.0498,2.0495,2.0498
EURTRY,20101229,125500,2.0498,2.0498,2.0497,2.0497
EURTRY,20101229,125600,2.0497,2.0497,2.0497,2.0497
EURTRY,20101229,125700,2.0497,2.0497,2.0497,2.0497
EURTRY,20101229,125800,2.0497,2.0498,2.0496,2.0498
EURTRY,20101229,125900,2.0498,2.0498,2.0498,2.0498
EURTRY,20101229,130000,2.0498,2.0499,2.0498,2.0498
EURTRY,20101229,130100,2.0498,2.0498,2.0498,2.0498
EURTRY,20101229,130200,2.0497,2.0497,2.0494,2.0494
EURTRY,20101229,130300,2.0495,2.0495,2.0495,2.0495
EURTRY,20101229,130400,2.0495,2.0496,2.0495,2.0496
EURTRY,20101229,130500,2.0496,2.0499,2.0496,2.0499
EURTRY,20101229,130600,2.0499,2.0501,2.0499,2.0499
EURTRY,20101229,130700,2.0498,2.0498,2.0496,2.0497
EURTRY,20101229,130800,2.0497,2.0497,2.0497,2.0497
EURTRY,20101229,130900,2.0497,2.0498,2.0496,2.0496
EURTRY,20101229,131000,2.0496,2.0497,2.0496,2.0497
EURTRY,20101229,131100,2.0497,2.0497,2.0497,2.0497
EURTRY,20101229,131200,2.0497,2.0500,2.0497,2.0500
EURTRY,20101229,131300,2.0500,2.0500,2.0500,2.0500
EURTRY,20101229,131400,2.0500,2.0500,2.0500,2.0500
EURTRY,20101229,131500,2.0500,2.0500,2.0498,2.0498
EURTRY,20101229,131600,2.0498,2.0499,2.0498,2.0498
EURTRY,20101229,131700,2.0498,2.0498,2.0494,2.0494
EURTRY,20101229,131800,2.0494,2.0494,2.0494,2.0494
EURTRY,20101229,131900,2.0494,2.0494,2.0491,2.0491
EURTRY,20101229,132000,2.0491,2.0491,2.0490,2.0490
EURTRY,20101229,132100,2.0490,2.0490,2.0490,2.0490
EURTRY,20101229,132200,2.0490,2.0490,2.0490,2.0490
EURTRY,20101229,132300,2.0490,2.0490,2.0489,2.0489
EURTRY,20101229,132400,2.0489,2.0489,2.0489,2.0489
EURTRY,20101229,132500,2.0489,2.0489,2.0489,2.0489
EURTRY,20101229,132600,2.0489,2.0491,2.0489,2.0491
EURTRY,20101229,132700,2.0491,2.0491,2.0491,2.0491
EURTRY,20101229,132800,2.0491,2.0491,2.0489,2.0489
EURTRY,20101229,132900,2.0491,2.0497,2.0491,2.0497
EURTRY,20101229,133000,2.0498,2.0506,2.0498,2.0506
EURTRY,20101229,133100,2.0505,2.0505,2.0504,2.0504
EURTRY,20101229,133200,2.0503,2.0503,2.0497,2.0498
EURTRY,20101229,133300,2.0498,2.0499,2.0498,2.0499
EURTRY,20101229,133400,2.0499,2.0502,2.0499,2.0502
EURTRY,20101229,133500,2.0503,2.0503,2.0503,2.0503
EURTRY,20101229,133600,2.0503,2.0506,2.0503,2.0506
EURTRY,20101229,133700,2.0507,2.0508,2.0507,2.0508
EURTRY,20101229,133800,2.0508,2.0508,2.0505,2.0505
EURTRY,20101229,133900,2.0505,2.0508,2.0505,2.0508
EURTRY,20101229,134000,2.0508,2.0508,2.0507,2.0507
EURTRY,20101229,134100,2.0506,2.0509,2.0506,2.0509
EURTRY,20101229,134200,2.0510,2.0514,2.0510,2.0512
EURTRY,20101229,134300,2.0511,2.0511,2.0508,2.0508
EURTRY,20101229,134400,2.0508,2.0508,2.0508,2.0508
EURTRY,20101229,134500,2.0508,2.0509,2.0508,2.0509
EURTRY,20101229,134600,2.0509,2.0509,2.0509,2.0509
EURTRY,20101229,134700,2.0512,2.0518,2.0512,2.0518
EURTRY,20101229,134800,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,134900,2.0517,2.0519,2.0517,2.0519
EURTRY,20101229,135000,2.0519,2.0519,2.0518,2.0518
EURTRY,20101229,135100,2.0518,2.0518,2.0518,2.0518
EURTRY,20101229,135200,2.0518,2.0518,2.0518,2.0518
EURTRY,20101229,135300,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,135400,2.0516,2.0516,2.0515,2.0515
EURTRY,20101229,135500,2.0514,2.0514,2.0513,2.0513
EURTRY,20101229,135600,2.0513,2.0515,2.0513,2.0515
EURTRY,20101229,135700,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,135800,2.0516,2.0520,2.0516,2.0520
EURTRY,20101229,135900,2.0521,2.0525,2.0521,2.0525
EURTRY,20101229,140000,2.0524,2.0524,2.0522,2.0522
EURTRY,20101229,140100,2.0520,2.0529,2.0519,2.0529
EURTRY,20101229,140200,2.0528,2.0528,2.0524,2.0524
EURTRY,20101229,140300,2.0524,2.0524,2.0523,2.0524
EURTRY,20101229,140400,2.0524,2.0524,2.0520,2.0520
EURTRY,20101229,140500,2.0518,2.0518,2.0516,2.0517
EURTRY,20101229,140600,2.0517,2.0517,2.0513,2.0513
EURTRY,20101229,140700,2.0512,2.0512,2.0512,2.0512
EURTRY,20101229,140800,2.0512,2.0512,2.0512,2.0512
EURTRY,20101229,140900,2.0512,2.0512,2.0512,2.0512
EURTRY,20101229,141000,2.0512,2.0512,2.0511,2.0512
EURTRY,20101229,141100,2.0511,2.0511,2.0506,2.0506
EURTRY,20101229,141200,2.0504,2.0504,2.0503,2.0503
EURTRY,20101229,141300,2.0505,2.0506,2.0505,2.0506
EURTRY,20101229,141400,2.0506,2.0513,2.0506,2.0513
EURTRY,20101229,141500,2.0512,2.0521,2.0512,2.0521
EURTRY,20101229,141600,2.0523,2.0526,2.0523,2.0524
EURTRY,20101229,141700,2.0524,2.0524,2.0523,2.0523
EURTRY,20101229,141800,2.0524,2.0524,2.0523,2.0523
EURTRY,20101229,141900,2.0523,2.0523,2.0522,2.0522
EURTRY,20101229,142000,2.0522,2.0522,2.0522,2.0522
EURTRY,20101229,142100,2.0522,2.0522,2.0515,2.0515
EURTRY,20101229,142200,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,142300,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,142400,2.0517,2.0517,2.0515,2.0515
EURTRY,20101229,142500,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,142600,2.0515,2.0517,2.0515,2.0517
EURTRY,20101229,142700,2.0517,2.0520,2.0517,2.0520
EURTRY,20101229,142800,2.0522,2.0526,2.0522,2.0524
EURTRY,20101229,142900,2.0523,2.0523,2.0520,2.0520
EURTRY,20101229,143000,2.0520,2.0522,2.0520,2.0522
EURTRY,20101229,143100,2.0523,2.0528,2.0523,2.0528
EURTRY,20101229,143200,2.0528,2.0528,2.0526,2.0526
EURTRY,20101229,143300,2.0526,2.0527,2.0526,2.0527
EURTRY,20101229,143400,2.0526,2.0526,2.0526,2.0526
EURTRY,20101229,143500,2.0526,2.0526,2.0522,2.0522
EURTRY,20101229,143600,2.0522,2.0522,2.0521,2.0521
EURTRY,20101229,143700,2.0521,2.0521,2.0521,2.0521
EURTRY,20101229,143800,2.0521,2.0521,2.0517,2.0517
EURTRY,20101229,143900,2.0516,2.0517,2.0516,2.0517
EURTRY,20101229,144000,2.0519,2.0520,2.0517,2.0517
EURTRY,20101229,144100,2.0515,2.0517,2.0515,2.0516
EURTRY,20101229,144200,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,144300,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,144400,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,144500,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,144600,2.0515,2.0518,2.0515,2.0518
EURTRY,20101229,144700,2.0519,2.0522,2.0519,2.0521
EURTRY,20101229,144800,2.0522,2.0523,2.0522,2.0523
EURTRY,20101229,144900,2.0523,2.0523,2.0523,2.0523
EURTRY,20101229,145000,2.0520,2.0520,2.0519,2.0519
EURTRY,20101229,145100,2.0519,2.0519,2.0513,2.0513
EURTRY,20101229,145200,2.0512,2.0512,2.0512,2.0512
EURTRY,20101229,145300,2.0512,2.0512,2.0510,2.0510
EURTRY,20101229,145400,2.0509,2.0512,2.0509,2.0512
EURTRY,20101229,145500,2.0515,2.0519,2.0515,2.0519
EURTRY,20101229,145600,2.0520,2.0520,2.0519,2.0520
EURTRY,20101229,145700,2.0521,2.0522,2.0520,2.0522
EURTRY,20101229,145800,2.0522,2.0524,2.0522,2.0524
EURTRY,20101229,145900,2.0524,2.0524,2.0524,2.0524
EURTRY,20101229,150000,2.0525,2.0533,2.0525,2.0533
EURTRY,20101229,150100,2.0534,2.0535,2.0534,2.0534
EURTRY,20101229,150200,2.0534,2.0534,2.0533,2.0533
EURTRY,20101229,150300,2.0533,2.0533,2.0531,2.0531
EURTRY,20101229,150400,2.0530,2.0530,2.0523,2.0523
EURTRY,20101229,150500,2.0523,2.0523,2.0523,2.0523
EURTRY,20101229,150600,2.0522,2.0522,2.0522,2.0522
EURTRY,20101229,150700,2.0520,2.0520,2.0520,2.0520
EURTRY,20101229,150800,2.0520,2.0520,2.0519,2.0519
EURTRY,20101229,150900,2.0520,2.0525,2.0520,2.0525
EURTRY,20101229,151000,2.0524,2.0524,2.0522,2.0522
EURTRY,20101229,151100,2.0520,2.0520,2.0519,2.0519
EURTRY,20101229,151200,2.0519,2.0522,2.0519,2.0522
EURTRY,20101229,151300,2.0523,2.0523,2.0523,2.0523
EURTRY,20101229,151400,2.0523,2.0523,2.0521,2.0521
EURTRY,20101229,151500,2.0521,2.0521,2.0521,2.0521
EURTRY,20101229,151600,2.0521,2.0523,2.0521,2.0523
EURTRY,20101229,151700,2.0523,2.0524,2.0523,2.0524
EURTRY,20101229,151800,2.0524,2.0526,2.0524,2.0526
EURTRY,20101229,151900,2.0526,2.0527,2.0526,2.0527
EURTRY,20101229,152000,2.0527,2.0527,2.0524,2.0524
EURTRY,20101229,152100,2.0525,2.0529,2.0525,2.0529
EURTRY,20101229,152200,2.0530,2.0532,2.0530,2.0531
EURTRY,20101229,152300,2.0530,2.0531,2.0530,2.0531
EURTRY,20101229,152400,2.0531,2.0531,2.0531,2.0531
EURTRY,20101229,152500,2.0531,2.0531,2.0529,2.0529
EURTRY,20101229,152600,2.0528,2.0528,2.0527,2.0527
EURTRY,20101229,152700,2.0526,2.0526,2.0523,2.0523
EURTRY,20101229,152800,2.0523,2.0525,2.0523,2.0525
EURTRY,20101229,152900,2.0525,2.0525,2.0523,2.0523
EURTRY,20101229,153000,2.0523,2.0523,2.0522,2.0523
EURTRY,20101229,153100,2.0524,2.0525,2.0524,2.0524
EURTRY,20101229,153200,2.0524,2.0524,2.0522,2.0522
EURTRY,20101229,153300,2.0522,2.0522,2.0522,2.0522
EURTRY,20101229,153400,2.0522,2.0528,2.0522,2.0528
EURTRY,20101229,153500,2.0528,2.0528,2.0528,2.0528
EURTRY,20101229,153600,2.0528,2.0529,2.0528,2.0529
EURTRY,20101229,153700,2.0529,2.0529,2.0527,2.0527
EURTRY,20101229,153800,2.0527,2.0527,2.0526,2.0526
EURTRY,20101229,153900,2.0526,2.0527,2.0526,2.0526
EURTRY,20101229,154000,2.0525,2.0525,2.0525,2.0525
EURTRY,20101229,154100,2.0525,2.0526,2.0522,2.0522
EURTRY,20101229,154200,2.0519,2.0522,2.0519,2.0522
EURTRY,20101229,154300,2.0522,2.0522,2.0520,2.0520
EURTRY,20101229,154400,2.0520,2.0521,2.0520,2.0520
EURTRY,20101229,154500,2.0519,2.0519,2.0516,2.0516
EURTRY,20101229,154600,2.0516,2.0516,2.0514,2.0514
EURTRY,20101229,154700,2.0513,2.0513,2.0511,2.0511
EURTRY,20101229,154800,2.0510,2.0510,2.0509,2.0510
EURTRY,20101229,154900,2.0510,2.0518,2.0510,2.0518
EURTRY,20101229,155000,2.0519,2.0519,2.0519,2.0519
EURTRY,20101229,155100,2.0519,2.0519,2.0516,2.0516
EURTRY,20101229,155200,2.0514,2.0514,2.0507,2.0507
EURTRY,20101229,155300,2.0506,2.0510,2.0506,2.0510
EURTRY,20101229,155400,2.0510,2.0516,2.0509,2.0516
EURTRY,20101229,155500,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,155600,2.0517,2.0518,2.0517,2.0518
EURTRY,20101229,155700,2.0519,2.0519,2.0519,2.0519
EURTRY,20101229,155800,2.0519,2.0519,2.0515,2.0515
EURTRY,20101229,155900,2.0514,2.0516,2.0514,2.0516
EURTRY,20101229,160000,2.0516,2.0517,2.0515,2.0515
EURTRY,20101229,160100,2.0516,2.0520,2.0516,2.0520
EURTRY,20101229,160200,2.0521,2.0521,2.0520,2.0520
EURTRY,20101229,160300,2.0520,2.0520,2.0519,2.0519
EURTRY,20101229,160400,2.0520,2.0523,2.0520,2.0523
EURTRY,20101229,160500,2.0522,2.0522,2.0522,2.0522
EURTRY,20101229,160600,2.0522,2.0522,2.0520,2.0520
EURTRY,20101229,160700,2.0519,2.0519,2.0519,2.0519
EURTRY,20101229,160800,2.0519,2.0519,2.0513,2.0514
EURTRY,20101229,160900,2.0514,2.0514,2.0513,2.0513
EURTRY,20101229,161000,2.0513,2.0513,2.0513,2.0513
EURTRY,20101229,161100,2.0513,2.0513,2.0506,2.0507
EURTRY,20101229,161200,2.0508,2.0515,2.0508,2.0515
EURTRY,20101229,161300,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,161400,2.0515,2.0515,2.0513,2.0513
EURTRY,20101229,161500,2.0512,2.0513,2.0512,2.0513
EURTRY,20101229,161600,2.0514,2.0514,2.0514,2.0514
EURTRY,20101229,161700,2.0515,2.0516,2.0515,2.0516
EURTRY,20101229,161800,2.0516,2.0517,2.0516,2.0517
EURTRY,20101229,161900,2.0518,2.0519,2.0518,2.0519
EURTRY,20101229,162000,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,162100,2.0515,2.0517,2.0515,2.0516
EURTRY,20101229,162200,2.0513,2.0513,2.0513,2.0513
EURTRY,20101229,162300,2.0513,2.0514,2.0513,2.0514
EURTRY,20101229,162400,2.0514,2.0516,2.0514,2.0516
EURTRY,20101229,162500,2.0516,2.0517,2.0511,2.0511
EURTRY,20101229,162600,2.0510,2.0511,2.0510,2.0511
EURTRY,20101229,162700,2.0512,2.0514,2.0512,2.0514
EURTRY,20101229,162800,2.0515,2.0516,2.0515,2.0515
EURTRY,20101229,162900,2.0515,2.0515,2.0512,2.0512
EURTRY,20101229,163000,2.0512,2.0513,2.0512,2.0513
EURTRY,20101229,163100,2.0513,2.0516,2.0513,2.0516
EURTRY,20101229,163200,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,163300,2.0516,2.0516,2.0516,2.0516
EURTRY,20101229,163400,2.0517,2.0518,2.0517,2.0518
EURTRY,20101229,163500,2.0519,2.0519,2.0509,2.0509
EURTRY,20101229,163600,2.0508,2.0508,2.0508,2.0508
EURTRY,20101229,163700,2.0508,2.0508,2.0506,2.0506
EURTRY,20101229,163800,2.0507,2.0509,2.0507,2.0509
EURTRY,20101229,163900,2.0509,2.0509,2.0507,2.0507
EURTRY,20101229,164000,2.0506,2.0506,2.0506,2.0506
EURTRY,20101229,164100,2.0506,2.0507,2.0506,2.0507
EURTRY,20101229,164200,2.0508,2.0508,2.0508,2.0508
EURTRY,20101229,164300,2.0508,2.0508,2.0505,2.0505
EURTRY,20101229,164400,2.0505,2.0505,2.0502,2.0502
EURTRY,20101229,164500,2.0502,2.0502,2.0502,2.0502
EURTRY,20101229,164600,2.0502,2.0502,2.0502,2.0502
EURTRY,20101229,164700,2.0502,2.0505,2.0502,2.0505
EURTRY,20101229,164800,2.0505,2.0505,2.0501,2.0501
EURTRY,20101229,164900,2.0502,2.0502,2.0502,2.0502
EURTRY,20101229,165000,2.0502,2.0502,2.0500,2.0500
EURTRY,20101229,165100,2.0500,2.0500,2.0500,2.0500
EURTRY,20101229,165200,2.0500,2.0500,2.0498,2.0498
EURTRY,20101229,165300,2.0501,2.0501,2.0500,2.0501
EURTRY,20101229,165400,2.0502,2.0505,2.0502,2.0505
EURTRY,20101229,165500,2.0504,2.0512,2.0504,2.0512
EURTRY,20101229,165600,2.0512,2.0515,2.0512,2.0515
EURTRY,20101229,165700,2.0517,2.0517,2.0512,2.0512
EURTRY,20101229,165800,2.0512,2.0512,2.0510,2.0510
EURTRY,20101229,165900,2.0510,2.0511,2.0509,2.0511
EURTRY,20101229,170000,2.0511,2.0513,2.0511,2.0513
EURTRY,20101229,170100,2.0514,2.0517,2.0514,2.0517
EURTRY,20101229,170200,2.0517,2.0517,2.0517,2.0517
EURTRY,20101229,170300,2.0517,2.0517,2.0513,2.0513
EURTRY,20101229,170400,2.0513,2.0513,2.0512,2.0512
EURTRY,20101229,170500,2.0512,2.0515,2.0512,2.0515
EURTRY,20101229,170600,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,170700,2.0514,2.0514,2.0513,2.0514
EURTRY,20101229,170800,2.0512,2.0512,2.0510,2.0510
EURTRY,20101229,170900,2.0510,2.0510,2.0510,2.0510
EURTRY,20101229,171000,2.0510,2.0510,2.0510,2.0510
EURTRY,20101229,171100,2.0510,2.0513,2.0510,2.0510
EURTRY,20101229,171200,2.0509,2.0510,2.0509,2.0510
EURTRY,20101229,171300,2.0510,2.0510,2.0510,2.0510
EURTRY,20101229,171400,2.0512,2.0512,2.0512,2.0512
EURTRY,20101229,171500,2.0512,2.0514,2.0512,2.0514
EURTRY,20101229,171600,2.0513,2.0513,2.0512,2.0512
EURTRY,20101229,171700,2.0512,2.0513,2.0512,2.0512
EURTRY,20101229,171800,2.0512,2.0513,2.0512,2.0513
EURTRY,20101229,171900,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,172000,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,172100,2.0515,2.0515,2.0515,2.0515
EURTRY,20101229,172200,2.0514,2.0517,2.0514,2.0517
EURTRY,20101229,172300,2.0517,2.0519,2.0517,2.0519
EURTRY,20101229,172400,2.0520,2.0520,2.0520,2.0520
EURTRY,20101229,172500,2.0523,2.0524,2.0523,2.0524
EURTRY,20101229,172600,2.0524,2.0524,2.0524,2.0524
EURTRY,20101229,172700,2.0524,2.0524,2.0524,2.0524
EURTRY,20101229,172800,2.0525,2.0526,2.0525,2.0526
EURTRY,20101229,172900,2.0527,2.0531,2.0527,2.0531
EURTRY,20101229,173000,2.0532,2.0533,2.0532,2.0532
EURTRY,20101229,173100,2.0532,2.0532,2.0532,2.0532
EURTRY,20101229,173200,2.0533,2.0533,2.0532,2.0532
EURTRY,20101229,173300,2.0532,2.0532,2.0531,2.0531
EURTRY,20101229,173400,2.0530,2.0533,2.0530,2.0533
EURTRY,20101229,173500,2.0534,2.0559,2.0534,2.0552
EURTRY,20101229,173600,2.0548,2.0548,2.0545,2.0547
EURTRY,20101229,173700,2.0547,2.0552,2.0547,2.0552
EURTRY,20101229,173800,2.0549,2.0549,2.0546,2.0546
EURTRY,20101229,173900,2.0546,2.0555,2.0545,2.0555
EURTRY,20101229,174000,2.0556,2.0560,2.0556,2.0560
EURTRY,20101229,174100,2.0560,2.0560,2.0560,2.0560
EURTRY,20101229,174200,2.0560,2.0571,2.0560,2.0571
EURTRY,20101229,174300,2.0572,2.0572,2.0570,2.0570
EURTRY,20101229,174400,2.0570,2.0573,2.0570,2.0572
EURTRY,20101229,174500,2.0571,2.0571,2.0567,2.0567
EURTRY,20101229,174600,2.0568,2.0578,2.0568,2.0578
EURTRY,20101229,174700,2.0579,2.0581,2.0579,2.0581
EURTRY,20101229,174800,2.0582,2.0586,2.0582,2.0586
EURTRY,20101229,174900,2.0587,2.0587,2.0583,2.0583
EURTRY,20101229,175000,2.0583,2.0591,2.0582,2.0591
EURTRY,20101229,175100,2.0592,2.0594,2.0592,2.0594
EURTRY,20101229,175200,2.0594,2.0594,2.0592,2.0592
EURTRY,20101229,175300,2.0591,2.0591,2.0586,2.0586
EURTRY,20101229,175400,2.0584,2.0584,2.0584,2.0584
EURTRY,20101229,175500,2.0584,2.0584,2.0582,2.0582
EURTRY,20101229,175600,2.0582,2.0582,2.0580,2.0580
EURTRY,20101229,175700,2.0580,2.0580,2.0575,2.0575
EURTRY,20101229,175800,2.0573,2.0573,2.0568,2.0568
EURTRY,20101229,175900,2.0568,2.0569,2.0568,2.0569
EURTRY,20101229,180000,2.0569,2.0569,2.0563,2.0563
EURTRY,20101229,180100,2.0562,2.0575,2.0562,2.0575
EURTRY,20101229,180200,2.0575,2.0580,2.0575,2.0580
EURTRY,20101229,180300,2.0580,2.0580,2.0579,2.0579
EURTRY,20101229,180400,2.0579,2.0579,2.0576,2.0576
EURTRY,20101229,180500,2.0575,2.0575,2.0575,2.0575
EURTRY,20101229,180600,2.0575,2.0576,2.0573,2.0573
EURTRY,20101229,180700,2.0572,2.0572,2.0566,2.0566
EURTRY,20101229,180800,2.0566,2.0566,2.0562,2.0562
EURTRY,20101229,180900,2.0561,2.0561,2.0561,2.0561
EURTRY,20101229,181000,2.0559,2.0559,2.0559,2.0559
EURTRY,20101229,181100,2.0559,2.0559,2.0551,2.0551
EURTRY,20101229,181200,2.0549,2.0549,2.0542,2.0542
EURTRY,20101229,181300,2.0542,2.0545,2.0542,2.0545
EURTRY,20101229,181400,2.0547,2.0547,2.0547,2.0547
EURTRY,20101229,181500,2.0547,2.0547,2.0547,2.0547
EURTRY,20101229,181600,2.0547,2.0547,2.0542,2.0542
EURTRY,20101229,181700,2.0541,2.0541,2.0541,2.0541
EURTRY,20101229,181800,2.0541,2.0541,2.0541,2.0541
EURTRY,20101229,181900,2.0541,2.0541,2.0541,2.0541
EURTRY,20101229,182000,2.0543,2.0544,2.0543,2.0544
EURTRY,20101229,182100,2.0544,2.0544,2.0544,2.0544
EURTRY,20101229,182200,2.0544,2.0544,2.0538,2.0538
EURTRY,20101229,182300,2.0538,2.0538,2.0538,2.0538
EURTRY,20101229,182400,2.0534,2.0534,2.0533,2.0533
EURTRY,20101229,182500,2.0534,2.0534,2.0534,2.0534
EURTRY,20101229,182600,2.0534,2.0534,2.0534,2.0534
EURTRY,20101229,182700,2.0534,2.0534,2.0534,2.0534
EURTRY,20101229,182800,2.0534,2.0534,2.0534,2.0534
EURTRY,20101229,182900,2.0534,2.0534,2.0534,2.0534
EURTRY,20101229,183000,2.0534,2.0534,2.0534,2.0534
EURTRY,20101229,183100,2.0534,2.0534,2.0534,2.0534
EURTRY,20101229,183200,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,183300,2.0531,2.0533,2.0531,2.0533
EURTRY,20101229,183400,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,183500,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,183600,2.0531,2.0531,2.0530,2.0530
EURTRY,20101229,183700,2.0529,2.0529,2.0528,2.0529
EURTRY,20101229,183800,2.0530,2.0530,2.0530,2.0530
EURTRY,20101229,183900,2.0530,2.0530,2.0530,2.0530
EURTRY,20101229,184000,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184100,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184200,2.0533,2.0533,2.0532,2.0533
EURTRY,20101229,184300,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184400,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184500,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184600,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184700,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184800,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,184900,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,185000,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,185100,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,185200,2.0533,2.0533,2.0533,2.0533
EURTRY,20101229,185300,2.0537,2.0537,2.0537,2.0537
EURTRY,20101229,185400,2.0537,2.0537,2.0537,2.0537
EURTRY,20101229,185500,2.0537,2.0539,2.0537,2.0539
EURTRY,20101229,185600,2.0539,2.0539,2.0539,2.0539
EURTRY,20101229,185700,2.0539,2.0544,2.0539,2.0544
EURTRY,20101229,185800,2.0545,2.0550,2.0545,2.0550
EURTRY,20101229,185900,2.0551,2.0552,2.0551,2.0552
EURTRY,20101229,190000,2.0552,2.0552,2.0547,2.0547
EURTRY,20101229,190100,2.0546,2.0546,2.0544,2.0544
EURTRY,20101229,190200,2.0548,2.0551,2.0548,2.0551
EURTRY,20101229,190300,2.0553,2.0569,2.0553,2.0569
EURTRY,20101229,190400,2.0569,2.0579,2.0568,2.0579
EURTRY,20101229,190500,2.0582,2.0586,2.0582,2.0583
EURTRY,20101229,190600,2.0583,2.0590,2.0583,2.0590
EURTRY,20101229,190700,2.0591,2.0593,2.0591,2.0593
EURTRY,20101229,190800,2.0591,2.0591,2.0587,2.0587
EURTRY,20101229,190900,2.0586,2.0587,2.0586,2.0587
EURTRY,20101229,191000,2.0587,2.0590,2.0587,2.0587
EURTRY,20101229,191100,2.0587,2.0587,2.0582,2.0582
EURTRY,20101229,191200,2.0582,2.0582,2.0580,2.0580
EURTRY,20101229,191300,2.0580,2.0582,2.0580,2.0582
EURTRY,20101229,191400,2.0583,2.0583,2.0583,2.0583
EURTRY,20101229,191500,2.0583,2.0583,2.0583,2.0583
EURTRY,20101229,191600,2.0582,2.0582,2.0581,2.0582
EURTRY,20101229,191700,2.0585,2.0594,2.0585,2.0594
EURTRY,20101229,191800,2.0595,2.0598,2.0595,2.0598
EURTRY,20101229,191900,2.0599,2.0600,2.0598,2.0598
EURTRY,20101229,192000,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,192100,2.0598,2.0598,2.0596,2.0596
EURTRY,20101229,192200,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,192300,2.0596,2.0601,2.0596,2.0601
EURTRY,20101229,192400,2.0603,2.0604,2.0603,2.0604
EURTRY,20101229,192500,2.0605,2.0614,2.0605,2.0614
EURTRY,20101229,192600,2.0615,2.0615,2.0614,2.0614
EURTRY,20101229,192700,2.0614,2.0614,2.0612,2.0614
EURTRY,20101229,192800,2.0614,2.0614,2.0614,2.0614
EURTRY,20101229,192900,2.0614,2.0614,2.0614,2.0614
EURTRY,20101229,193000,2.0614,2.0614,2.0614,2.0614
EURTRY,20101229,193100,2.0613,2.0613,2.0611,2.0611
EURTRY,20101229,193200,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,193300,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,193400,2.0613,2.0613,2.0613,2.0613
EURTRY,20101229,193500,2.0613,2.0613,2.0613,2.0613
EURTRY,20101229,193600,2.0613,2.0613,2.0607,2.0607
EURTRY,20101229,193700,2.0607,2.0607,2.0606,2.0607
EURTRY,20101229,193800,2.0607,2.0607,2.0605,2.0605
EURTRY,20101229,193900,2.0604,2.0604,2.0603,2.0603
EURTRY,20101229,194000,2.0601,2.0601,2.0599,2.0599
EURTRY,20101229,194100,2.0598,2.0599,2.0597,2.0599
EURTRY,20101229,194200,2.0600,2.0603,2.0600,2.0603
EURTRY,20101229,194300,2.0603,2.0604,2.0603,2.0603
EURTRY,20101229,194400,2.0602,2.0602,2.0601,2.0602
EURTRY,20101229,194500,2.0603,2.0604,2.0603,2.0604
EURTRY,20101229,194600,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,194700,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,194800,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,194900,2.0604,2.0606,2.0604,2.0605
EURTRY,20101229,195000,2.0604,2.0605,2.0604,2.0605
EURTRY,20101229,195100,2.0605,2.0605,2.0605,2.0605
EURTRY,20101229,195200,2.0605,2.0605,2.0605,2.0605
EURTRY,20101229,195300,2.0605,2.0605,2.0605,2.0605
EURTRY,20101229,195400,2.0605,2.0607,2.0605,2.0607
EURTRY,20101229,195500,2.0607,2.0607,2.0603,2.0603
EURTRY,20101229,195600,2.0602,2.0602,2.0600,2.0600
EURTRY,20101229,195700,2.0600,2.0600,2.0599,2.0599
EURTRY,20101229,195800,2.0600,2.0600,2.0600,2.0600
EURTRY,20101229,195900,2.0600,2.0600,2.0599,2.0599
EURTRY,20101229,200000,2.0599,2.0599,2.0599,2.0599
EURTRY,20101229,200100,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,200200,2.0599,2.0599,2.0599,2.0599
EURTRY,20101229,200300,2.0599,2.0599,2.0599,2.0599
EURTRY,20101229,200400,2.0599,2.0599,2.0599,2.0599
EURTRY,20101229,200500,2.0599,2.0599,2.0599,2.0599
EURTRY,20101229,200600,2.0599,2.0601,2.0599,2.0601
EURTRY,20101229,200700,2.0600,2.0600,2.0599,2.0599
EURTRY,20101229,200800,2.0599,2.0599,2.0599,2.0599
EURTRY,20101229,200900,2.0599,2.0599,2.0599,2.0599
EURTRY,20101229,201000,2.0599,2.0599,2.0598,2.0598
EURTRY,20101229,201100,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,201200,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,201300,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,201400,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,201500,2.0597,2.0597,2.0595,2.0595
EURTRY,20101229,201600,2.0595,2.0595,2.0591,2.0591
EURTRY,20101229,201700,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,201800,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,201900,2.0591,2.0591,2.0587,2.0587
EURTRY,20101229,202000,2.0587,2.0587,2.0587,2.0587
EURTRY,20101229,202100,2.0582,2.0582,2.0580,2.0580
EURTRY,20101229,202200,2.0580,2.0580,2.0580,2.0580
EURTRY,20101229,202300,2.0580,2.0580,2.0575,2.0575
EURTRY,20101229,202400,2.0573,2.0573,2.0568,2.0568
EURTRY,20101229,202500,2.0568,2.0569,2.0568,2.0569
EURTRY,20101229,202600,2.0570,2.0572,2.0570,2.0572
EURTRY,20101229,202700,2.0572,2.0572,2.0572,2.0572
EURTRY,20101229,202800,2.0572,2.0572,2.0572,2.0572
EURTRY,20101229,202900,2.0572,2.0572,2.0570,2.0570
EURTRY,20101229,203000,2.0570,2.0571,2.0570,2.0571
EURTRY,20101229,203100,2.0572,2.0573,2.0572,2.0573
EURTRY,20101229,203200,2.0573,2.0576,2.0573,2.0576
EURTRY,20101229,203300,2.0577,2.0579,2.0577,2.0579
EURTRY,20101229,203400,2.0580,2.0580,2.0580,2.0580
EURTRY,20101229,203500,2.0581,2.0581,2.0581,2.0581
EURTRY,20101229,203600,2.0581,2.0581,2.0581,2.0581
EURTRY,20101229,203700,2.0581,2.0581,2.0581,2.0581
EURTRY,20101229,203800,2.0581,2.0581,2.0581,2.0581
EURTRY,20101229,203900,2.0581,2.0581,2.0579,2.0579
EURTRY,20101229,204000,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204100,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204200,2.0579,2.0579,2.0577,2.0579
EURTRY,20101229,204300,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204400,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204500,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204600,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204700,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204800,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,204900,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,205000,2.0579,2.0579,2.0579,2.0579
EURTRY,20101229,205100,2.0576,2.0576,2.0576,2.0576
EURTRY,20101229,205200,2.0576,2.0576,2.0576,2.0576
EURTRY,20101229,205300,2.0576,2.0576,2.0576,2.0576
EURTRY,20101229,205400,2.0573,2.0573,2.0573,2.0573
EURTRY,20101229,205500,2.0573,2.0573,2.0573,2.0573
EURTRY,20101229,205600,2.0573,2.0573,2.0573,2.0573
EURTRY,20101229,205700,2.0573,2.0573,2.0573,2.0573
EURTRY,20101229,205800,2.0573,2.0575,2.0573,2.0575
EURTRY,20101229,205900,2.0574,2.0574,2.0574,2.0574
EURTRY,20101229,210000,2.0574,2.0577,2.0574,2.0577
EURTRY,20101229,210100,2.0578,2.0580,2.0578,2.0580
EURTRY,20101229,210200,2.0581,2.0582,2.0581,2.0582
EURTRY,20101229,210300,2.0583,2.0584,2.0583,2.0583
EURTRY,20101229,210400,2.0583,2.0583,2.0583,2.0583
EURTRY,20101229,210500,2.0583,2.0583,2.0581,2.0582
EURTRY,20101229,210600,2.0583,2.0583,2.0582,2.0582
EURTRY,20101229,210700,2.0583,2.0583,2.0583,2.0583
EURTRY,20101229,210800,2.0583,2.0583,2.0583,2.0583
EURTRY,20101229,210900,2.0583,2.0593,2.0583,2.0593
EURTRY,20101229,211000,2.0593,2.0593,2.0593,2.0593
EURTRY,20101229,211100,2.0600,2.0601,2.0600,2.0601
EURTRY,20101229,211200,2.0601,2.0603,2.0601,2.0603
EURTRY,20101229,211300,2.0604,2.0604,2.0603,2.0603
EURTRY,20101229,211400,2.0602,2.0604,2.0601,2.0604
EURTRY,20101229,211500,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,211600,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,211700,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,211800,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,211900,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,212000,2.0604,2.0611,2.0604,2.0611
EURTRY,20101229,212100,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212200,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212300,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212400,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212500,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212600,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212700,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212800,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,212900,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,213000,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,213100,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,213200,2.0605,2.0610,2.0605,2.0610
EURTRY,20101229,213300,2.0611,2.0614,2.0611,2.0614
EURTRY,20101229,213400,2.0614,2.0614,2.0614,2.0614
EURTRY,20101229,213500,2.0613,2.0613,2.0611,2.0611
EURTRY,20101229,213600,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,213700,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,213800,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,213900,2.0611,2.0611,2.0611,2.0611
EURTRY,20101229,214000,2.0611,2.0613,2.0611,2.0612
EURTRY,20101229,214100,2.0612,2.0612,2.0612,2.0612
EURTRY,20101229,214200,2.0612,2.0612,2.0610,2.0610
EURTRY,20101229,214300,2.0610,2.0610,2.0610,2.0610
EURTRY,20101229,214400,2.0610,2.0610,2.0610,2.0610
EURTRY,20101229,214500,2.0610,2.0610,2.0605,2.0605
EURTRY,20101229,214600,2.0609,2.0610,2.0609,2.0609
EURTRY,20101229,214700,2.0608,2.0608,2.0608,2.0608
EURTRY,20101229,214800,2.0608,2.0608,2.0608,2.0608
EURTRY,20101229,214900,2.0608,2.0608,2.0608,2.0608
EURTRY,20101229,215000,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,215100,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,215200,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,215300,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,215400,2.0604,2.0605,2.0604,2.0605
EURTRY,20101229,215500,2.0605,2.0605,2.0605,2.0605
EURTRY,20101229,215600,2.0605,2.0605,2.0604,2.0604
EURTRY,20101229,215700,2.0604,2.0604,2.0604,2.0604
EURTRY,20101229,215800,2.0604,2.0604,2.0598,2.0598
EURTRY,20101229,215900,2.0598,2.0598,2.0597,2.0597
EURTRY,20101229,220000,2.0597,2.0597,2.0594,2.0594
EURTRY,20101229,220100,2.0593,2.0593,2.0590,2.0590
EURTRY,20101229,220200,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,220300,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,220400,2.0590,2.0591,2.0590,2.0591
EURTRY,20101229,220500,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,220600,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,220700,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,220800,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,220900,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,221000,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,221100,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,221200,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,221300,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,221400,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,221500,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,221600,2.0591,2.0591,2.0591,2.0591
EURTRY,20101229,221700,2.0591,2.0595,2.0591,2.0595
EURTRY,20101229,221800,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,221900,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,222000,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,222100,2.0595,2.0595,2.0595,2.0595
EURTRY,20101229,222200,2.0595,2.0595,2.0595,2.0595
EURTRY,20101229,222300,2.0595,2.0595,2.0595,2.0595
EURTRY,20101229,222400,2.0597,2.0598,2.0597,2.0598
EURTRY,20101229,222500,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,222600,2.0598,2.0598,2.0597,2.0597
EURTRY,20101229,222700,2.0597,2.0598,2.0597,2.0598
EURTRY,20101229,222800,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,222900,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,223000,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,223100,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,223200,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,223300,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,223400,2.0594,2.0594,2.0593,2.0594
EURTRY,20101229,223500,2.0594,2.0600,2.0594,2.0600
EURTRY,20101229,223600,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,223700,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,223800,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,223900,2.0601,2.0601,2.0597,2.0597
EURTRY,20101229,224000,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224100,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224200,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224300,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224400,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224500,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224600,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224700,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224800,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,224900,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,225000,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,225100,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,225200,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,225300,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,225400,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,225500,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,225600,2.0597,2.0597,2.0596,2.0596
EURTRY,20101229,225700,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,225800,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,225900,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,230000,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,230100,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,230200,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,230300,2.0598,2.0598,2.0598,2.0598
EURTRY,20101229,230400,2.0598,2.0601,2.0598,2.0601
EURTRY,20101229,230500,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,230600,2.0602,2.0602,2.0602,2.0602
EURTRY,20101229,230700,2.0602,2.0602,2.0602,2.0602
EURTRY,20101229,230800,2.0602,2.0602,2.0600,2.0600
EURTRY,20101229,230900,2.0600,2.0600,2.0600,2.0600
EURTRY,20101229,231000,2.0600,2.0600,2.0600,2.0600
EURTRY,20101229,231100,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231200,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231300,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231400,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231500,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231600,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231700,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231800,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,231900,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232000,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232100,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232200,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232300,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232400,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232500,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232600,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232700,2.0601,2.0601,2.0601,2.0601
EURTRY,20101229,232800,2.0601,2.0601,2.0600,2.0600
EURTRY,20101229,232900,2.0600,2.0600,2.0600,2.0600
EURTRY,20101229,233000,2.0600,2.0600,2.0600,2.0600
EURTRY,20101229,233100,2.0600,2.0600,2.0597,2.0597
EURTRY,20101229,233200,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,233300,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,233400,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,233500,2.0597,2.0597,2.0597,2.0597
EURTRY,20101229,233600,2.0597,2.0597,2.0596,2.0596
EURTRY,20101229,233700,2.0596,2.0596,2.0596,2.0596
EURTRY,20101229,233800,2.0595,2.0595,2.0595,2.0595
EURTRY,20101229,233900,2.0595,2.0595,2.0595,2.0595
EURTRY,20101229,234000,2.0595,2.0595,2.0594,2.0594
EURTRY,20101229,234100,2.0594,2.0594,2.0594,2.0594
EURTRY,20101229,234200,2.0594,2.0596,2.0594,2.0594
EURTRY,20101229,234300,2.0593,2.0593,2.0593,2.0593
EURTRY,20101229,234400,2.0593,2.0593,2.0589,2.0590
EURTRY,20101229,234500,2.0590,2.0590,2.0589,2.0589
EURTRY,20101229,234600,2.0589,2.0589,2.0589,2.0589
EURTRY,20101229,234700,2.0588,2.0591,2.0588,2.0591
EURTRY,20101229,234800,2.0591,2.0593,2.0591,2.0592
EURTRY,20101229,234900,2.0591,2.0591,2.0590,2.0590
EURTRY,20101229,235000,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235100,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235200,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235300,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235400,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235500,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235600,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235700,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235800,2.0590,2.0590,2.0590,2.0590
EURTRY,20101229,235900,2.0590,2.0590,2.0590,2.0590
EURTRY,20101230,000000,2.0590,2.0590,2.0590,2.0590
EURAUD,20101229,000100,1.2984,1.2986,1.2984,1.2986
EURAUD,20101229,000200,1.2987,1.2988,1.2984,1.2984
EURAUD,20101229,000300,1.2983,1.2983,1.2982,1.2982
EURAUD,20101229,000400,1.2982,1.2982,1.2982,1.2982
EURAUD,20101229,000500,1.2983,1.2983,1.2979,1.2979
EURAUD,20101229,000600,1.2979,1.2980,1.2979,1.2980
EURAUD,20101229,000700,1.2979,1.2979,1.2979,1.2979
EURAUD,20101229,000800,1.2978,1.2978,1.2977,1.2977
EURAUD,20101229,000900,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,001000,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,001100,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,001200,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,001300,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,001400,1.2976,1.2976,1.2971,1.2971
EURAUD,20101229,001500,1.2970,1.2972,1.2970,1.2972
EURAUD,20101229,001600,1.2972,1.2973,1.2972,1.2973
EURAUD,20101229,001700,1.2972,1.2973,1.2972,1.2973
EURAUD,20101229,001800,1.2973,1.2975,1.2973,1.2975
EURAUD,20101229,001900,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,002000,1.2975,1.2975,1.2973,1.2974
EURAUD,20101229,002100,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,002200,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,002300,1.2978,1.2979,1.2978,1.2979
EURAUD,20101229,002400,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,002500,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,002600,1.2977,1.2977,1.2975,1.2975
EURAUD,20101229,002700,1.2975,1.2975,1.2974,1.2974
EURAUD,20101229,002800,1.2973,1.2974,1.2973,1.2974
EURAUD,20101229,002900,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,003000,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,003100,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,003200,1.2973,1.2974,1.2973,1.2974
EURAUD,20101229,003300,1.2974,1.2976,1.2973,1.2976
EURAUD,20101229,003400,1.2977,1.2977,1.2975,1.2975
EURAUD,20101229,003500,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,003600,1.2974,1.2974,1.2973,1.2974
EURAUD,20101229,003700,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,003800,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,003900,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,004000,1.2973,1.2974,1.2973,1.2974
EURAUD,20101229,004100,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,004200,1.2976,1.2976,1.2975,1.2975
EURAUD,20101229,004300,1.2974,1.2974,1.2972,1.2972
EURAUD,20101229,004400,1.2972,1.2972,1.2970,1.2971
EURAUD,20101229,004500,1.2972,1.2972,1.2971,1.2971
EURAUD,20101229,004600,1.2971,1.2971,1.2970,1.2970
EURAUD,20101229,004700,1.2970,1.2970,1.2969,1.2969
EURAUD,20101229,004800,1.2968,1.2968,1.2964,1.2966
EURAUD,20101229,004900,1.2967,1.2967,1.2962,1.2962
EURAUD,20101229,005000,1.2962,1.2962,1.2960,1.2962
EURAUD,20101229,005100,1.2963,1.2963,1.2961,1.2961
EURAUD,20101229,005200,1.2960,1.2960,1.2959,1.2960
EURAUD,20101229,005300,1.2959,1.2960,1.2958,1.2959
EURAUD,20101229,005400,1.2958,1.2958,1.2957,1.2957
EURAUD,20101229,005500,1.2958,1.2958,1.2958,1.2958
EURAUD,20101229,005600,1.2958,1.2958,1.2957,1.2957
EURAUD,20101229,005700,1.2958,1.2959,1.2958,1.2959
EURAUD,20101229,005800,1.2960,1.2961,1.2960,1.2960
EURAUD,20101229,005900,1.2960,1.2960,1.2958,1.2959
EURAUD,20101229,010000,1.2958,1.2958,1.2958,1.2958
EURAUD,20101229,010100,1.2958,1.2960,1.2958,1.2960
EURAUD,20101229,010200,1.2960,1.2962,1.2960,1.2962
EURAUD,20101229,010300,1.2961,1.2961,1.2959,1.2959
EURAUD,20101229,010400,1.2961,1.2962,1.2961,1.2961
EURAUD,20101229,010500,1.2961,1.2961,1.2957,1.2960
EURAUD,20101229,010600,1.2961,1.2963,1.2960,1.2961
EURAUD,20101229,010700,1.2961,1.2962,1.2961,1.2962
EURAUD,20101229,010800,1.2962,1.2962,1.2961,1.2961
EURAUD,20101229,010900,1.2961,1.2962,1.2960,1.2960
EURAUD,20101229,011000,1.2961,1.2961,1.2958,1.2958
EURAUD,20101229,011100,1.2958,1.2962,1.2958,1.2962
EURAUD,20101229,011200,1.2963,1.2967,1.2963,1.2967
EURAUD,20101229,011300,1.2968,1.2971,1.2968,1.2970
EURAUD,20101229,011400,1.2970,1.2970,1.2970,1.2970
EURAUD,20101229,011500,1.2970,1.2972,1.2970,1.2972
EURAUD,20101229,011600,1.2972,1.2972,1.2971,1.2972
EURAUD,20101229,011700,1.2971,1.2971,1.2969,1.2970
EURAUD,20101229,011800,1.2970,1.2972,1.2970,1.2971
EURAUD,20101229,011900,1.2970,1.2972,1.2970,1.2972
EURAUD,20101229,012000,1.2972,1.2973,1.2971,1.2971
EURAUD,20101229,012100,1.2971,1.2973,1.2971,1.2973
EURAUD,20101229,012200,1.2973,1.2973,1.2972,1.2972
EURAUD,20101229,012300,1.2972,1.2972,1.2972,1.2972
EURAUD,20101229,012400,1.2972,1.2975,1.2972,1.2974
EURAUD,20101229,012500,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,012600,1.2973,1.2973,1.2972,1.2972
EURAUD,20101229,012700,1.2972,1.2972,1.2972,1.2972
EURAUD,20101229,012800,1.2972,1.2972,1.2972,1.2972
EURAUD,20101229,012900,1.2971,1.2973,1.2971,1.2973
EURAUD,20101229,013000,1.2973,1.2975,1.2973,1.2975
EURAUD,20101229,013100,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,013200,1.2975,1.2975,1.2973,1.2973
EURAUD,20101229,013300,1.2973,1.2973,1.2972,1.2972
EURAUD,20101229,013400,1.2973,1.2975,1.2973,1.2975
EURAUD,20101229,013500,1.2976,1.2978,1.2973,1.2973
EURAUD,20101229,013600,1.2972,1.2972,1.2964,1.2969
EURAUD,20101229,013700,1.2968,1.2973,1.2968,1.2972
EURAUD,20101229,013800,1.2972,1.2973,1.2972,1.2973
EURAUD,20101229,013900,1.2973,1.2974,1.2970,1.2972
EURAUD,20101229,014000,1.2973,1.2974,1.2972,1.2974
EURAUD,20101229,014100,1.2975,1.2975,1.2973,1.2973
EURAUD,20101229,014200,1.2972,1.2976,1.2972,1.2976
EURAUD,20101229,014300,1.2975,1.2976,1.2975,1.2975
EURAUD,20101229,014400,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,014500,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,014600,1.2973,1.2973,1.2972,1.2972
EURAUD,20101229,014700,1.2973,1.2973,1.2970,1.2973
EURAUD,20101229,014800,1.2972,1.2972,1.2972,1.2972
EURAUD,20101229,014900,1.2971,1.2971,1.2970,1.2970
EURAUD,20101229,015000,1.2970,1.2970,1.2968,1.2968
EURAUD,20101229,015100,1.2968,1.2968,1.2968,1.2968
EURAUD,20101229,015200,1.2968,1.2970,1.2968,1.2970
EURAUD,20101229,015300,1.2970,1.2970,1.2969,1.2969
EURAUD,20101229,015400,1.2969,1.2969,1.2966,1.2966
EURAUD,20101229,015500,1.2965,1.2965,1.2959,1.2960
EURAUD,20101229,015600,1.2961,1.2965,1.2961,1.2965
EURAUD,20101229,015700,1.2966,1.2968,1.2966,1.2967
EURAUD,20101229,015800,1.2967,1.2968,1.2967,1.2967
EURAUD,20101229,015900,1.2966,1.2966,1.2964,1.2964
EURAUD,20101229,020000,1.2965,1.2965,1.2965,1.2965
EURAUD,20101229,020100,1.2965,1.2965,1.2964,1.2965
EURAUD,20101229,020200,1.2965,1.2967,1.2965,1.2966
EURAUD,20101229,020300,1.2967,1.2975,1.2967,1.2975
EURAUD,20101229,020400,1.2974,1.2974,1.2970,1.2970
EURAUD,20101229,020500,1.2970,1.2970,1.2970,1.2970
EURAUD,20101229,020600,1.2970,1.2975,1.2970,1.2975
EURAUD,20101229,020700,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,020800,1.2978,1.2979,1.2978,1.2978
EURAUD,20101229,020900,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,021000,1.2977,1.2978,1.2977,1.2978
EURAUD,20101229,021100,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,021200,1.2977,1.2979,1.2977,1.2979
EURAUD,20101229,021300,1.2980,1.2980,1.2979,1.2979
EURAUD,20101229,021400,1.2979,1.2980,1.2979,1.2980
EURAUD,20101229,021500,1.2980,1.2983,1.2980,1.2983
EURAUD,20101229,021600,1.2982,1.2982,1.2974,1.2974
EURAUD,20101229,021700,1.2975,1.2975,1.2975,1.2975
EURAUD,20101229,021800,1.2975,1.2975,1.2974,1.2974
EURAUD,20101229,021900,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,022000,1.2976,1.2978,1.2976,1.2978
EURAUD,20101229,022100,1.2978,1.2978,1.2977,1.2977
EURAUD,20101229,022200,1.2977,1.2979,1.2977,1.2979
EURAUD,20101229,022300,1.2977,1.2980,1.2977,1.2979
EURAUD,20101229,022400,1.2978,1.2978,1.2977,1.2977
EURAUD,20101229,022500,1.2977,1.2977,1.2974,1.2974
EURAUD,20101229,022600,1.2974,1.2976,1.2974,1.2975
EURAUD,20101229,022700,1.2974,1.2974,1.2973,1.2974
EURAUD,20101229,022800,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,022900,1.2974,1.2974,1.2973,1.2973
EURAUD,20101229,023000,1.2972,1.2972,1.2972,1.2972
EURAUD,20101229,023100,1.2972,1.2972,1.2970,1.2970
EURAUD,20101229,023200,1.2972,1.2972,1.2970,1.2970
EURAUD,20101229,023300,1.2970,1.2972,1.2970,1.2972
EURAUD,20101229,023400,1.2971,1.2971,1.2970,1.2970
EURAUD,20101229,023500,1.2970,1.2972,1.2970,1.2972
EURAUD,20101229,023600,1.2973,1.2974,1.2973,1.2974
EURAUD,20101229,023700,1.2974,1.2976,1.2974,1.2976
EURAUD,20101229,023800,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,023900,1.2976,1.2976,1.2975,1.2976
EURAUD,20101229,024000,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,024100,1.2977,1.2978,1.2977,1.2978
EURAUD,20101229,024200,1.2978,1.2978,1.2978,1.2978
EURAUD,20101229,024300,1.2979,1.2979,1.2979,1.2979
EURAUD,20101229,024400,1.2979,1.2981,1.2979,1.2981
EURAUD,20101229,024500,1.2981,1.2981,1.2980,1.2980
EURAUD,20101229,024600,1.2979,1.2979,1.2978,1.2978
EURAUD,20101229,024700,1.2978,1.2978,1.2977,1.2977
EURAUD,20101229,024800,1.2978,1.2978,1.2976,1.2976
EURAUD,20101229,024900,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,025000,1.2977,1.2979,1.2977,1.2979
EURAUD,20101229,025100,1.2978,1.2978,1.2978,1.2978
EURAUD,20101229,025200,1.2979,1.2982,1.2979,1.2982
EURAUD,20101229,025300,1.2982,1.2985,1.2982,1.2985
EURAUD,20101229,025400,1.2986,1.2990,1.2986,1.2990
EURAUD,20101229,025500,1.2989,1.2989,1.2987,1.2987
EURAUD,20101229,025600,1.2986,1.2994,1.2986,1.2994
EURAUD,20101229,025700,1.2994,1.2995,1.2994,1.2994
EURAUD,20101229,025800,1.2995,1.2995,1.2994,1.2994
EURAUD,20101229,025900,1.2994,1.2995,1.2994,1.2995
EURAUD,20101229,030000,1.2995,1.2995,1.2992,1.2992
EURAUD,20101229,030100,1.2993,1.2996,1.2993,1.2996
EURAUD,20101229,030200,1.2996,1.2997,1.2996,1.2996
EURAUD,20101229,030300,1.2996,1.2997,1.2996,1.2997
EURAUD,20101229,030400,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,030500,1.2997,1.2997,1.2997,1.2997
EURAUD,20101229,030600,1.2996,1.2997,1.2996,1.2997
EURAUD,20101229,030700,1.2997,1.2997,1.2996,1.2996
EURAUD,20101229,030800,1.2996,1.2996,1.2995,1.2995
EURAUD,20101229,030900,1.2994,1.2994,1.2991,1.2992
EURAUD,20101229,031000,1.2992,1.2994,1.2992,1.2993
EURAUD,20101229,031100,1.2993,1.2993,1.2991,1.2991
EURAUD,20101229,031200,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,031300,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,031400,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,031500,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,031600,1.2989,1.2989,1.2985,1.2987
EURAUD,20101229,031700,1.2988,1.2988,1.2987,1.2988
EURAUD,20101229,031800,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,031900,1.2988,1.2988,1.2987,1.2987
EURAUD,20101229,032000,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,032100,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,032200,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,032300,1.2988,1.2991,1.2988,1.2991
EURAUD,20101229,032400,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,032500,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,032600,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,032700,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,032800,1.2988,1.2988,1.2986,1.2986
EURAUD,20101229,032900,1.2986,1.2986,1.2984,1.2984
EURAUD,20101229,033000,1.2985,1.2986,1.2985,1.2985
EURAUD,20101229,033100,1.2985,1.2986,1.2985,1.2985
EURAUD,20101229,033200,1.2984,1.2984,1.2983,1.2983
EURAUD,20101229,033300,1.2984,1.2985,1.2984,1.2985
EURAUD,20101229,033400,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,033500,1.2986,1.2987,1.2986,1.2986
EURAUD,20101229,033600,1.2985,1.2985,1.2985,1.2985
EURAUD,20101229,033700,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,033800,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,033900,1.2988,1.2989,1.2988,1.2988
EURAUD,20101229,034000,1.2989,1.2990,1.2989,1.2989
EURAUD,20101229,034100,1.2989,1.2989,1.2987,1.2987
EURAUD,20101229,034200,1.2988,1.2992,1.2988,1.2992
EURAUD,20101229,034300,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,034400,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,034500,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,034600,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,034700,1.2991,1.2992,1.2991,1.2992
EURAUD,20101229,034800,1.2993,1.2993,1.2992,1.2992
EURAUD,20101229,034900,1.2992,1.2992,1.2992,1.2992
EURAUD,20101229,035000,1.2992,1.2992,1.2992,1.2992
EURAUD,20101229,035100,1.2992,1.2993,1.2992,1.2993
EURAUD,20101229,035200,1.2993,1.2994,1.2993,1.2994
EURAUD,20101229,035300,1.2994,1.2994,1.2994,1.2994
EURAUD,20101229,035400,1.2994,1.2994,1.2993,1.2993
EURAUD,20101229,035500,1.2993,1.2993,1.2993,1.2993
EURAUD,20101229,035600,1.2993,1.2993,1.2993,1.2993
EURAUD,20101229,035700,1.2993,1.2993,1.2993,1.2993
EURAUD,20101229,035800,1.2993,1.2994,1.2993,1.2994
EURAUD,20101229,035900,1.2994,1.2994,1.2994,1.2994
EURAUD,20101229,040000,1.2994,1.2998,1.2994,1.2998
EURAUD,20101229,040100,1.2998,1.2998,1.2997,1.2997
EURAUD,20101229,040200,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,040300,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,040400,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,040500,1.2996,1.2996,1.2993,1.2993
EURAUD,20101229,040600,1.2993,1.2994,1.2993,1.2993
EURAUD,20101229,040700,1.2993,1.2994,1.2993,1.2994
EURAUD,20101229,040800,1.2994,1.2994,1.2994,1.2994
EURAUD,20101229,040900,1.2994,1.2995,1.2994,1.2995
EURAUD,20101229,041000,1.2995,1.2995,1.2993,1.2993
EURAUD,20101229,041100,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,041200,1.2991,1.2993,1.2991,1.2993
EURAUD,20101229,041300,1.2993,1.2993,1.2992,1.2992
EURAUD,20101229,041400,1.2992,1.2992,1.2992,1.2992
EURAUD,20101229,041500,1.2991,1.2991,1.2984,1.2986
EURAUD,20101229,041600,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,041700,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,041800,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,041900,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,042000,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,042100,1.2986,1.2988,1.2986,1.2988
EURAUD,20101229,042200,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,042300,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,042400,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,042500,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,042600,1.2986,1.2989,1.2986,1.2989
EURAUD,20101229,042700,1.2990,1.2992,1.2990,1.2992
EURAUD,20101229,042800,1.2992,1.2992,1.2992,1.2992
EURAUD,20101229,042900,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,043000,1.2991,1.2993,1.2991,1.2991
EURAUD,20101229,043100,1.2991,1.2993,1.2991,1.2991
EURAUD,20101229,043200,1.2991,1.2993,1.2991,1.2993
EURAUD,20101229,043300,1.2993,1.2993,1.2991,1.2991
EURAUD,20101229,043400,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,043500,1.2991,1.2991,1.2990,1.2991
EURAUD,20101229,043600,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,043700,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,043800,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,043900,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,044000,1.2988,1.2988,1.2985,1.2985
EURAUD,20101229,044100,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,044200,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,044300,1.2984,1.2985,1.2983,1.2985
EURAUD,20101229,044400,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,044500,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,044600,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,044700,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,044800,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,044900,1.2988,1.2988,1.2987,1.2987
EURAUD,20101229,045000,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,045100,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,045200,1.2990,1.2990,1.2988,1.2988
EURAUD,20101229,045300,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,045400,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,045500,1.2989,1.2991,1.2989,1.2991
EURAUD,20101229,045600,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,045700,1.2989,1.2990,1.2988,1.2990
EURAUD,20101229,045800,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,045900,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,050000,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,050100,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,050200,1.2990,1.2991,1.2990,1.2991
EURAUD,20101229,050300,1.2991,1.2992,1.2991,1.2992
EURAUD,20101229,050400,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,050500,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,050600,1.2992,1.2992,1.2992,1.2992
EURAUD,20101229,050700,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,050800,1.2993,1.2993,1.2993,1.2993
EURAUD,20101229,050900,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,051000,1.2992,1.2992,1.2992,1.2992
EURAUD,20101229,051100,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,051200,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,051300,1.2990,1.2991,1.2990,1.2991
EURAUD,20101229,051400,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,051500,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,051600,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,051700,1.2990,1.2990,1.2988,1.2988
EURAUD,20101229,051800,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,051900,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,052000,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,052100,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,052200,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,052300,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,052400,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,052500,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,052600,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,052700,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,052800,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,052900,1.2988,1.2989,1.2987,1.2987
EURAUD,20101229,053000,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,053100,1.2986,1.2986,1.2985,1.2985
EURAUD,20101229,053200,1.2984,1.2987,1.2984,1.2987
EURAUD,20101229,053300,1.2986,1.2986,1.2984,1.2984
EURAUD,20101229,053400,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,053500,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,053600,1.2988,1.2988,1.2987,1.2987
EURAUD,20101229,053700,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,053800,1.2988,1.2988,1.2986,1.2986
EURAUD,20101229,053900,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,054000,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,054100,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,054200,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,054300,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,054400,1.2989,1.2990,1.2989,1.2989
EURAUD,20101229,054500,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,054600,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,054700,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,054800,1.2990,1.2990,1.2989,1.2990
EURAUD,20101229,054900,1.2991,1.2992,1.2991,1.2992
EURAUD,20101229,055000,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,055100,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,055200,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,055300,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,055400,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,055500,1.2989,1.2989,1.2986,1.2986
EURAUD,20101229,055600,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,055700,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,055800,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,055900,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,060000,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,060100,1.2986,1.2986,1.2984,1.2984
EURAUD,20101229,060200,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,060300,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,060400,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,060500,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,060600,1.2984,1.2985,1.2984,1.2984
EURAUD,20101229,060700,1.2984,1.2986,1.2984,1.2986
EURAUD,20101229,060800,1.2986,1.2986,1.2984,1.2984
EURAUD,20101229,060900,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,061000,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,061100,1.2983,1.2983,1.2982,1.2982
EURAUD,20101229,061200,1.2982,1.2983,1.2982,1.2983
EURAUD,20101229,061300,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,061400,1.2980,1.2981,1.2980,1.2981
EURAUD,20101229,061500,1.2980,1.2980,1.2978,1.2978
EURAUD,20101229,061600,1.2977,1.2980,1.2977,1.2980
EURAUD,20101229,061700,1.2979,1.2979,1.2979,1.2979
EURAUD,20101229,061800,1.2980,1.2981,1.2980,1.2980
EURAUD,20101229,061900,1.2981,1.2981,1.2979,1.2979
EURAUD,20101229,062000,1.2977,1.2977,1.2976,1.2977
EURAUD,20101229,062100,1.2978,1.2979,1.2978,1.2978
EURAUD,20101229,062200,1.2977,1.2977,1.2976,1.2977
EURAUD,20101229,062300,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,062400,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,062500,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,062600,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,062700,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,062800,1.2976,1.2976,1.2975,1.2975
EURAUD,20101229,062900,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,063000,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,063100,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,063200,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,063300,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,063400,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,063500,1.2976,1.2976,1.2974,1.2974
EURAUD,20101229,063600,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,063700,1.2977,1.2979,1.2977,1.2979
EURAUD,20101229,063800,1.2979,1.2979,1.2978,1.2978
EURAUD,20101229,063900,1.2978,1.2978,1.2978,1.2978
EURAUD,20101229,064000,1.2977,1.2977,1.2975,1.2975
EURAUD,20101229,064100,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,064200,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,064300,1.2975,1.2975,1.2974,1.2974
EURAUD,20101229,064400,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,064500,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,064600,1.2975,1.2975,1.2974,1.2974
EURAUD,20101229,064700,1.2974,1.2975,1.2974,1.2974
EURAUD,20101229,064800,1.2973,1.2974,1.2973,1.2974
EURAUD,20101229,064900,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,065000,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,065100,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,065200,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,065300,1.2976,1.2977,1.2976,1.2976
EURAUD,20101229,065400,1.2976,1.2976,1.2975,1.2975
EURAUD,20101229,065500,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,065600,1.2976,1.2977,1.2976,1.2976
EURAUD,20101229,065700,1.2976,1.2976,1.2975,1.2975
EURAUD,20101229,065800,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,065900,1.2977,1.2979,1.2977,1.2979
EURAUD,20101229,070000,1.2980,1.2981,1.2980,1.2981
EURAUD,20101229,070100,1.2980,1.2980,1.2979,1.2980
EURAUD,20101229,070200,1.2980,1.2981,1.2980,1.2981
EURAUD,20101229,070300,1.2980,1.2980,1.2980,1.2980
EURAUD,20101229,070400,1.2980,1.2981,1.2980,1.2980
EURAUD,20101229,070500,1.2980,1.2985,1.2979,1.2985
EURAUD,20101229,070600,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,070700,1.2981,1.2981,1.2981,1.2981
EURAUD,20101229,070800,1.2981,1.2981,1.2980,1.2980
EURAUD,20101229,070900,1.2981,1.2981,1.2981,1.2981
EURAUD,20101229,071000,1.2981,1.2981,1.2979,1.2980
EURAUD,20101229,071100,1.2981,1.2982,1.2981,1.2982
EURAUD,20101229,071200,1.2981,1.2981,1.2981,1.2981
EURAUD,20101229,071300,1.2981,1.2981,1.2980,1.2980
EURAUD,20101229,071400,1.2979,1.2979,1.2977,1.2977
EURAUD,20101229,071500,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,071600,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,071700,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,071800,1.2976,1.2977,1.2976,1.2976
EURAUD,20101229,071900,1.2976,1.2976,1.2975,1.2975
EURAUD,20101229,072000,1.2975,1.2976,1.2975,1.2975
EURAUD,20101229,072100,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,072200,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,072300,1.2977,1.2978,1.2973,1.2973
EURAUD,20101229,072400,1.2974,1.2974,1.2973,1.2973
EURAUD,20101229,072500,1.2972,1.2972,1.2970,1.2971
EURAUD,20101229,072600,1.2971,1.2974,1.2971,1.2974
EURAUD,20101229,072700,1.2975,1.2977,1.2975,1.2977
EURAUD,20101229,072800,1.2977,1.2980,1.2977,1.2980
EURAUD,20101229,072900,1.2980,1.2980,1.2979,1.2980
EURAUD,20101229,073000,1.2981,1.2983,1.2981,1.2981
EURAUD,20101229,073100,1.2978,1.2978,1.2976,1.2978
EURAUD,20101229,073200,1.2979,1.2979,1.2977,1.2977
EURAUD,20101229,073300,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,073400,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,073500,1.2976,1.2976,1.2974,1.2974
EURAUD,20101229,073600,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,073700,1.2975,1.2975,1.2975,1.2975
EURAUD,20101229,073800,1.2975,1.2975,1.2974,1.2974
EURAUD,20101229,073900,1.2975,1.2975,1.2975,1.2975
EURAUD,20101229,074000,1.2975,1.2975,1.2975,1.2975
EURAUD,20101229,074100,1.2975,1.2975,1.2975,1.2975
EURAUD,20101229,074200,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,074300,1.2975,1.2975,1.2974,1.2974
EURAUD,20101229,074400,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,074500,1.2974,1.2974,1.2974,1.2974
EURAUD,20101229,074600,1.2974,1.2977,1.2974,1.2977
EURAUD,20101229,074700,1.2977,1.2977,1.2974,1.2974
EURAUD,20101229,074800,1.2974,1.2976,1.2974,1.2976
EURAUD,20101229,074900,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,075000,1.2976,1.2976,1.2973,1.2973
EURAUD,20101229,075100,1.2972,1.2972,1.2972,1.2972
EURAUD,20101229,075200,1.2972,1.2972,1.2972,1.2972
EURAUD,20101229,075300,1.2971,1.2971,1.2967,1.2967
EURAUD,20101229,075400,1.2968,1.2968,1.2967,1.2967
EURAUD,20101229,075500,1.2966,1.2968,1.2966,1.2968
EURAUD,20101229,075600,1.2968,1.2968,1.2968,1.2968
EURAUD,20101229,075700,1.2969,1.2969,1.2969,1.2969
EURAUD,20101229,075800,1.2969,1.2969,1.2967,1.2967
EURAUD,20101229,075900,1.2967,1.2967,1.2966,1.2966
EURAUD,20101229,080000,1.2966,1.2967,1.2966,1.2967
EURAUD,20101229,080100,1.2967,1.2970,1.2967,1.2969
EURAUD,20101229,080200,1.2968,1.2969,1.2968,1.2969
EURAUD,20101229,080300,1.2969,1.2969,1.2969,1.2969
EURAUD,20101229,080400,1.2969,1.2969,1.2969,1.2969
EURAUD,20101229,080500,1.2969,1.2969,1.2967,1.2967
EURAUD,20101229,080600,1.2967,1.2967,1.2966,1.2966
EURAUD,20101229,080700,1.2966,1.2966,1.2966,1.2966
EURAUD,20101229,080800,1.2966,1.2968,1.2966,1.2968
EURAUD,20101229,080900,1.2968,1.2970,1.2968,1.2970
EURAUD,20101229,081000,1.2971,1.2975,1.2971,1.2975
EURAUD,20101229,081100,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,081200,1.2977,1.2978,1.2977,1.2978
EURAUD,20101229,081300,1.2979,1.2981,1.2979,1.2981
EURAUD,20101229,081400,1.2981,1.2981,1.2980,1.2981
EURAUD,20101229,081500,1.2982,1.2983,1.2982,1.2983
EURAUD,20101229,081600,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,081700,1.2982,1.2984,1.2982,1.2984
EURAUD,20101229,081800,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,081900,1.2982,1.2983,1.2982,1.2983
EURAUD,20101229,082000,1.2982,1.2982,1.2982,1.2982
EURAUD,20101229,082100,1.2982,1.2982,1.2980,1.2981
EURAUD,20101229,082200,1.2982,1.2982,1.2981,1.2981
EURAUD,20101229,082300,1.2980,1.2981,1.2980,1.2980
EURAUD,20101229,082400,1.2980,1.2981,1.2980,1.2980
EURAUD,20101229,082500,1.2980,1.2980,1.2979,1.2980
EURAUD,20101229,082600,1.2980,1.2980,1.2979,1.2980
EURAUD,20101229,082700,1.2980,1.2980,1.2979,1.2979
EURAUD,20101229,082800,1.2979,1.2980,1.2979,1.2979
EURAUD,20101229,082900,1.2979,1.2979,1.2979,1.2979
EURAUD,20101229,083000,1.2979,1.2980,1.2979,1.2980
EURAUD,20101229,083100,1.2981,1.2982,1.2979,1.2979
EURAUD,20101229,083200,1.2979,1.2984,1.2979,1.2984
EURAUD,20101229,083300,1.2984,1.2984,1.2983,1.2983
EURAUD,20101229,083400,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,083500,1.2984,1.2984,1.2983,1.2983
EURAUD,20101229,083600,1.2983,1.2983,1.2981,1.2982
EURAUD,20101229,083700,1.2981,1.2981,1.2980,1.2980
EURAUD,20101229,083800,1.2980,1.2981,1.2980,1.2981
EURAUD,20101229,083900,1.2981,1.2981,1.2977,1.2977
EURAUD,20101229,084000,1.2977,1.2977,1.2976,1.2977
EURAUD,20101229,084100,1.2976,1.2978,1.2976,1.2978
EURAUD,20101229,084200,1.2978,1.2979,1.2977,1.2977
EURAUD,20101229,084300,1.2976,1.2976,1.2974,1.2974
EURAUD,20101229,084400,1.2975,1.2976,1.2975,1.2976
EURAUD,20101229,084500,1.2976,1.2977,1.2976,1.2976
EURAUD,20101229,084600,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,084700,1.2977,1.2977,1.2976,1.2976
EURAUD,20101229,084800,1.2975,1.2975,1.2972,1.2973
EURAUD,20101229,084900,1.2972,1.2972,1.2969,1.2969
EURAUD,20101229,085000,1.2969,1.2969,1.2969,1.2969
EURAUD,20101229,085100,1.2968,1.2968,1.2962,1.2962
EURAUD,20101229,085200,1.2961,1.2961,1.2958,1.2958
EURAUD,20101229,085300,1.2958,1.2961,1.2958,1.2960
EURAUD,20101229,085400,1.2961,1.2961,1.2961,1.2961
EURAUD,20101229,085500,1.2961,1.2963,1.2960,1.2963
EURAUD,20101229,085600,1.2964,1.2964,1.2963,1.2963
EURAUD,20101229,085700,1.2964,1.2964,1.2961,1.2963
EURAUD,20101229,085800,1.2964,1.2967,1.2964,1.2967
EURAUD,20101229,085900,1.2966,1.2966,1.2965,1.2965
EURAUD,20101229,090000,1.2965,1.2965,1.2963,1.2963
EURAUD,20101229,090100,1.2962,1.2962,1.2960,1.2962
EURAUD,20101229,090200,1.2961,1.2964,1.2961,1.2964
EURAUD,20101229,090300,1.2964,1.2964,1.2961,1.2964
EURAUD,20101229,090400,1.2965,1.2965,1.2959,1.2960
EURAUD,20101229,090500,1.2959,1.2960,1.2959,1.2960
EURAUD,20101229,090600,1.2961,1.2962,1.2959,1.2959
EURAUD,20101229,090700,1.2958,1.2961,1.2958,1.2961
EURAUD,20101229,090800,1.2960,1.2961,1.2960,1.2960
EURAUD,20101229,090900,1.2959,1.2959,1.2959,1.2959
EURAUD,20101229,091000,1.2959,1.2960,1.2957,1.2960
EURAUD,20101229,091100,1.2960,1.2961,1.2959,1.2961
EURAUD,20101229,091200,1.2961,1.2961,1.2960,1.2961
EURAUD,20101229,091300,1.2961,1.2961,1.2960,1.2960
EURAUD,20101229,091400,1.2960,1.2961,1.2955,1.2955
EURAUD,20101229,091500,1.2954,1.2954,1.2952,1.2952
EURAUD,20101229,091600,1.2951,1.2951,1.2950,1.2951
EURAUD,20101229,091700,1.2951,1.2953,1.2951,1.2953
EURAUD,20101229,091800,1.2953,1.2960,1.2953,1.2960
EURAUD,20101229,091900,1.2961,1.2963,1.2961,1.2963
EURAUD,20101229,092000,1.2962,1.2962,1.2962,1.2962
EURAUD,20101229,092100,1.2962,1.2962,1.2959,1.2959
EURAUD,20101229,092200,1.2958,1.2958,1.2955,1.2955
EURAUD,20101229,092300,1.2955,1.2955,1.2953,1.2955
EURAUD,20101229,092400,1.2954,1.2954,1.2951,1.2951
EURAUD,20101229,092500,1.2952,1.2953,1.2952,1.2953
EURAUD,20101229,092600,1.2952,1.2952,1.2950,1.2950
EURAUD,20101229,092700,1.2950,1.2952,1.2950,1.2952
EURAUD,20101229,092800,1.2952,1.2952,1.2951,1.2951
EURAUD,20101229,092900,1.2951,1.2952,1.2951,1.2952
EURAUD,20101229,093000,1.2953,1.2953,1.2950,1.2950
EURAUD,20101229,093100,1.2949,1.2953,1.2949,1.2953
EURAUD,20101229,093200,1.2952,1.2952,1.2951,1.2951
EURAUD,20101229,093300,1.2950,1.2950,1.2950,1.2950
EURAUD,20101229,093400,1.2949,1.2951,1.2949,1.2951
EURAUD,20101229,093500,1.2951,1.2951,1.2950,1.2950
EURAUD,20101229,093600,1.2949,1.2949,1.2945,1.2946
EURAUD,20101229,093700,1.2945,1.2945,1.2942,1.2944
EURAUD,20101229,093800,1.2945,1.2945,1.2944,1.2945
EURAUD,20101229,093900,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,094000,1.2946,1.2946,1.2946,1.2946
EURAUD,20101229,094100,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,094200,1.2947,1.2949,1.2947,1.2949
EURAUD,20101229,094300,1.2949,1.2949,1.2947,1.2949
EURAUD,20101229,094400,1.2949,1.2951,1.2949,1.2951
EURAUD,20101229,094500,1.2950,1.2951,1.2950,1.2951
EURAUD,20101229,094600,1.2952,1.2952,1.2950,1.2950
EURAUD,20101229,094700,1.2949,1.2949,1.2945,1.2946
EURAUD,20101229,094800,1.2946,1.2946,1.2946,1.2946
EURAUD,20101229,094900,1.2947,1.2947,1.2947,1.2947
EURAUD,20101229,095000,1.2948,1.2952,1.2948,1.2952
EURAUD,20101229,095100,1.2953,1.2953,1.2951,1.2951
EURAUD,20101229,095200,1.2950,1.2951,1.2949,1.2949
EURAUD,20101229,095300,1.2949,1.2949,1.2949,1.2949
EURAUD,20101229,095400,1.2950,1.2951,1.2950,1.2951
EURAUD,20101229,095500,1.2951,1.2952,1.2951,1.2952
EURAUD,20101229,095600,1.2952,1.2954,1.2952,1.2954
EURAUD,20101229,095700,1.2955,1.2956,1.2955,1.2956
EURAUD,20101229,095800,1.2956,1.2956,1.2956,1.2956
EURAUD,20101229,095900,1.2956,1.2956,1.2956,1.2956
EURAUD,20101229,100000,1.2956,1.2956,1.2956,1.2956
EURAUD,20101229,100100,1.2957,1.2957,1.2957,1.2957
EURAUD,20101229,100200,1.2956,1.2957,1.2956,1.2956
EURAUD,20101229,100300,1.2955,1.2955,1.2955,1.2955
EURAUD,20101229,100400,1.2955,1.2955,1.2954,1.2955
EURAUD,20101229,100500,1.2955,1.2957,1.2955,1.2957
EURAUD,20101229,100600,1.2956,1.2958,1.2956,1.2956
EURAUD,20101229,100700,1.2957,1.2958,1.2957,1.2958
EURAUD,20101229,100800,1.2958,1.2958,1.2955,1.2955
EURAUD,20101229,100900,1.2955,1.2955,1.2955,1.2955
EURAUD,20101229,101000,1.2955,1.2956,1.2955,1.2956
EURAUD,20101229,101100,1.2956,1.2959,1.2956,1.2959
EURAUD,20101229,101200,1.2959,1.2960,1.2959,1.2960
EURAUD,20101229,101300,1.2959,1.2959,1.2958,1.2958
EURAUD,20101229,101400,1.2959,1.2959,1.2957,1.2957
EURAUD,20101229,101500,1.2958,1.2959,1.2958,1.2958
EURAUD,20101229,101600,1.2959,1.2959,1.2958,1.2958
EURAUD,20101229,101700,1.2958,1.2958,1.2958,1.2958
EURAUD,20101229,101800,1.2957,1.2957,1.2957,1.2957
EURAUD,20101229,101900,1.2957,1.2957,1.2956,1.2957
EURAUD,20101229,102000,1.2957,1.2957,1.2957,1.2957
EURAUD,20101229,102100,1.2957,1.2957,1.2956,1.2956
EURAUD,20101229,102200,1.2956,1.2959,1.2956,1.2959
EURAUD,20101229,102300,1.2960,1.2960,1.2956,1.2956
EURAUD,20101229,102400,1.2957,1.2958,1.2955,1.2955
EURAUD,20101229,102500,1.2954,1.2955,1.2954,1.2955
EURAUD,20101229,102600,1.2954,1.2954,1.2953,1.2953
EURAUD,20101229,102700,1.2953,1.2953,1.2952,1.2953
EURAUD,20101229,102800,1.2951,1.2951,1.2951,1.2951
EURAUD,20101229,102900,1.2951,1.2951,1.2949,1.2949
EURAUD,20101229,103000,1.2949,1.2951,1.2949,1.2951
EURAUD,20101229,103100,1.2951,1.2951,1.2950,1.2951
EURAUD,20101229,103200,1.2952,1.2952,1.2951,1.2951
EURAUD,20101229,103300,1.2952,1.2952,1.2950,1.2950
EURAUD,20101229,103400,1.2950,1.2952,1.2950,1.2951
EURAUD,20101229,103500,1.2951,1.2953,1.2951,1.2953
EURAUD,20101229,103600,1.2954,1.2954,1.2953,1.2953
EURAUD,20101229,103700,1.2953,1.2953,1.2951,1.2952
EURAUD,20101229,103800,1.2952,1.2952,1.2952,1.2952
EURAUD,20101229,103900,1.2952,1.2954,1.2952,1.2954
EURAUD,20101229,104000,1.2954,1.2954,1.2953,1.2953
EURAUD,20101229,104100,1.2953,1.2953,1.2953,1.2953
EURAUD,20101229,104200,1.2953,1.2953,1.2951,1.2951
EURAUD,20101229,104300,1.2951,1.2951,1.2949,1.2950
EURAUD,20101229,104400,1.2950,1.2951,1.2950,1.2951
EURAUD,20101229,104500,1.2952,1.2953,1.2952,1.2953
EURAUD,20101229,104600,1.2953,1.2956,1.2953,1.2956
EURAUD,20101229,104700,1.2956,1.2956,1.2956,1.2956
EURAUD,20101229,104800,1.2955,1.2956,1.2955,1.2955
EURAUD,20101229,104900,1.2954,1.2954,1.2951,1.2951
EURAUD,20101229,105000,1.2950,1.2950,1.2947,1.2947
EURAUD,20101229,105100,1.2947,1.2948,1.2947,1.2947
EURAUD,20101229,105200,1.2947,1.2950,1.2947,1.2949
EURAUD,20101229,105300,1.2950,1.2951,1.2949,1.2949
EURAUD,20101229,105400,1.2948,1.2949,1.2947,1.2949
EURAUD,20101229,105500,1.2950,1.2950,1.2949,1.2949
EURAUD,20101229,105600,1.2949,1.2950,1.2949,1.2950
EURAUD,20101229,105700,1.2950,1.2950,1.2946,1.2946
EURAUD,20101229,105800,1.2945,1.2945,1.2943,1.2943
EURAUD,20101229,105900,1.2943,1.2943,1.2941,1.2941
EURAUD,20101229,110000,1.2941,1.2945,1.2941,1.2945
EURAUD,20101229,110100,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,110200,1.2947,1.2947,1.2945,1.2945
EURAUD,20101229,110300,1.2945,1.2945,1.2945,1.2945
EURAUD,20101229,110400,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,110500,1.2948,1.2948,1.2946,1.2946
EURAUD,20101229,110600,1.2946,1.2946,1.2946,1.2946
EURAUD,20101229,110700,1.2947,1.2947,1.2947,1.2947
EURAUD,20101229,110800,1.2947,1.2947,1.2947,1.2947
EURAUD,20101229,110900,1.2946,1.2946,1.2944,1.2944
EURAUD,20101229,111000,1.2943,1.2944,1.2943,1.2943
EURAUD,20101229,111100,1.2943,1.2943,1.2940,1.2940
EURAUD,20101229,111200,1.2940,1.2940,1.2939,1.2940
EURAUD,20101229,111300,1.2940,1.2940,1.2937,1.2937
EURAUD,20101229,111400,1.2937,1.2938,1.2936,1.2938
EURAUD,20101229,111500,1.2938,1.2938,1.2937,1.2937
EURAUD,20101229,111600,1.2937,1.2940,1.2937,1.2939
EURAUD,20101229,111700,1.2939,1.2939,1.2939,1.2939
EURAUD,20101229,111800,1.2939,1.2940,1.2939,1.2940
EURAUD,20101229,111900,1.2940,1.2940,1.2939,1.2939
EURAUD,20101229,112000,1.2940,1.2940,1.2940,1.2940
EURAUD,20101229,112100,1.2940,1.2941,1.2940,1.2941
EURAUD,20101229,112200,1.2941,1.2942,1.2941,1.2942
EURAUD,20101229,112300,1.2942,1.2942,1.2940,1.2940
EURAUD,20101229,112400,1.2940,1.2942,1.2940,1.2940
EURAUD,20101229,112500,1.2940,1.2940,1.2939,1.2939
EURAUD,20101229,112600,1.2938,1.2938,1.2934,1.2934
EURAUD,20101229,112700,1.2935,1.2937,1.2935,1.2937
EURAUD,20101229,112800,1.2938,1.2938,1.2933,1.2933
EURAUD,20101229,112900,1.2934,1.2935,1.2934,1.2934
EURAUD,20101229,113000,1.2933,1.2934,1.2931,1.2934
EURAUD,20101229,113100,1.2933,1.2933,1.2930,1.2930
EURAUD,20101229,113200,1.2929,1.2929,1.2925,1.2927
EURAUD,20101229,113300,1.2928,1.2930,1.2927,1.2930
EURAUD,20101229,113400,1.2932,1.2933,1.2932,1.2933
EURAUD,20101229,113500,1.2933,1.2934,1.2933,1.2934
EURAUD,20101229,113600,1.2935,1.2935,1.2934,1.2934
EURAUD,20101229,113700,1.2933,1.2934,1.2933,1.2934
EURAUD,20101229,113800,1.2934,1.2936,1.2934,1.2936
EURAUD,20101229,113900,1.2935,1.2936,1.2935,1.2936
EURAUD,20101229,114000,1.2936,1.2936,1.2934,1.2935
EURAUD,20101229,114100,1.2935,1.2935,1.2934,1.2935
EURAUD,20101229,114200,1.2934,1.2934,1.2930,1.2930
EURAUD,20101229,114300,1.2929,1.2929,1.2928,1.2928
EURAUD,20101229,114400,1.2928,1.2928,1.2926,1.2926
EURAUD,20101229,114500,1.2926,1.2926,1.2926,1.2926
EURAUD,20101229,114600,1.2925,1.2925,1.2924,1.2924
EURAUD,20101229,114700,1.2924,1.2926,1.2924,1.2926
EURAUD,20101229,114800,1.2927,1.2928,1.2927,1.2927
EURAUD,20101229,114900,1.2926,1.2927,1.2926,1.2927
EURAUD,20101229,115000,1.2927,1.2931,1.2927,1.2931
EURAUD,20101229,115100,1.2932,1.2933,1.2932,1.2933
EURAUD,20101229,115200,1.2932,1.2933,1.2932,1.2932
EURAUD,20101229,115300,1.2933,1.2936,1.2933,1.2935
EURAUD,20101229,115400,1.2935,1.2935,1.2933,1.2933
EURAUD,20101229,115500,1.2932,1.2932,1.2930,1.2930
EURAUD,20101229,115600,1.2931,1.2931,1.2929,1.2929
EURAUD,20101229,115700,1.2929,1.2932,1.2928,1.2932
EURAUD,20101229,115800,1.2933,1.2933,1.2933,1.2933
EURAUD,20101229,115900,1.2934,1.2937,1.2934,1.2936
EURAUD,20101229,120000,1.2937,1.2940,1.2937,1.2940
EURAUD,20101229,120100,1.2941,1.2941,1.2937,1.2937
EURAUD,20101229,120200,1.2938,1.2938,1.2937,1.2938
EURAUD,20101229,120300,1.2939,1.2939,1.2938,1.2938
EURAUD,20101229,120400,1.2936,1.2937,1.2936,1.2937
EURAUD,20101229,120500,1.2937,1.2939,1.2937,1.2939
EURAUD,20101229,120600,1.2938,1.2941,1.2938,1.2941
EURAUD,20101229,120700,1.2941,1.2941,1.2939,1.2939
EURAUD,20101229,120800,1.2938,1.2939,1.2938,1.2939
EURAUD,20101229,120900,1.2940,1.2940,1.2939,1.2939
EURAUD,20101229,121000,1.2938,1.2938,1.2937,1.2937
EURAUD,20101229,121100,1.2937,1.2937,1.2936,1.2936
EURAUD,20101229,121200,1.2937,1.2938,1.2937,1.2938
EURAUD,20101229,121300,1.2938,1.2938,1.2936,1.2936
EURAUD,20101229,121400,1.2936,1.2937,1.2936,1.2937
EURAUD,20101229,121500,1.2937,1.2937,1.2936,1.2936
EURAUD,20101229,121600,1.2936,1.2936,1.2933,1.2933
EURAUD,20101229,121700,1.2934,1.2935,1.2934,1.2934
EURAUD,20101229,121800,1.2935,1.2935,1.2933,1.2933
EURAUD,20101229,121900,1.2934,1.2934,1.2933,1.2933
EURAUD,20101229,122000,1.2933,1.2933,1.2933,1.2933
EURAUD,20101229,122100,1.2932,1.2932,1.2930,1.2930
EURAUD,20101229,122200,1.2929,1.2931,1.2929,1.2931
EURAUD,20101229,122300,1.2931,1.2932,1.2931,1.2932
EURAUD,20101229,122400,1.2932,1.2932,1.2932,1.2932
EURAUD,20101229,122500,1.2932,1.2932,1.2932,1.2932
EURAUD,20101229,122600,1.2932,1.2933,1.2932,1.2933
EURAUD,20101229,122700,1.2933,1.2933,1.2933,1.2933
EURAUD,20101229,122800,1.2933,1.2934,1.2933,1.2934
EURAUD,20101229,122900,1.2934,1.2934,1.2934,1.2934
EURAUD,20101229,123000,1.2934,1.2935,1.2934,1.2935
EURAUD,20101229,123100,1.2936,1.2937,1.2936,1.2937
EURAUD,20101229,123200,1.2938,1.2939,1.2938,1.2939
EURAUD,20101229,123300,1.2938,1.2939,1.2938,1.2939
EURAUD,20101229,123400,1.2939,1.2942,1.2939,1.2941
EURAUD,20101229,123500,1.2940,1.2941,1.2940,1.2941
EURAUD,20101229,123600,1.2940,1.2941,1.2940,1.2941
EURAUD,20101229,123700,1.2942,1.2945,1.2942,1.2943
EURAUD,20101229,123800,1.2942,1.2943,1.2941,1.2941
EURAUD,20101229,123900,1.2941,1.2942,1.2941,1.2942
EURAUD,20101229,124000,1.2942,1.2943,1.2942,1.2942
EURAUD,20101229,124100,1.2942,1.2942,1.2941,1.2941
EURAUD,20101229,124200,1.2942,1.2942,1.2939,1.2939
EURAUD,20101229,124300,1.2939,1.2939,1.2939,1.2939
EURAUD,20101229,124400,1.2940,1.2940,1.2938,1.2940
EURAUD,20101229,124500,1.2940,1.2940,1.2937,1.2937
EURAUD,20101229,124600,1.2938,1.2938,1.2937,1.2938
EURAUD,20101229,124700,1.2938,1.2938,1.2938,1.2938
EURAUD,20101229,124800,1.2937,1.2937,1.2936,1.2936
EURAUD,20101229,124900,1.2936,1.2936,1.2935,1.2935
EURAUD,20101229,125000,1.2936,1.2937,1.2936,1.2937
EURAUD,20101229,125100,1.2938,1.2940,1.2938,1.2940
EURAUD,20101229,125200,1.2941,1.2941,1.2940,1.2940
EURAUD,20101229,125300,1.2940,1.2942,1.2940,1.2942
EURAUD,20101229,125400,1.2942,1.2944,1.2942,1.2944
EURAUD,20101229,125500,1.2943,1.2944,1.2943,1.2943
EURAUD,20101229,125600,1.2944,1.2944,1.2943,1.2944
EURAUD,20101229,125700,1.2944,1.2946,1.2944,1.2946
EURAUD,20101229,125800,1.2946,1.2946,1.2943,1.2943
EURAUD,20101229,125900,1.2943,1.2943,1.2943,1.2943
EURAUD,20101229,130000,1.2944,1.2946,1.2944,1.2946
EURAUD,20101229,130100,1.2947,1.2951,1.2947,1.2951
EURAUD,20101229,130200,1.2950,1.2950,1.2947,1.2947
EURAUD,20101229,130300,1.2947,1.2949,1.2947,1.2949
EURAUD,20101229,130400,1.2949,1.2949,1.2947,1.2947
EURAUD,20101229,130500,1.2946,1.2946,1.2945,1.2945
EURAUD,20101229,130600,1.2945,1.2946,1.2943,1.2946
EURAUD,20101229,130700,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,130800,1.2947,1.2947,1.2947,1.2947
EURAUD,20101229,130900,1.2948,1.2949,1.2948,1.2949
EURAUD,20101229,131000,1.2949,1.2950,1.2949,1.2950
EURAUD,20101229,131100,1.2950,1.2951,1.2950,1.2951
EURAUD,20101229,131200,1.2951,1.2955,1.2951,1.2954
EURAUD,20101229,131300,1.2954,1.2955,1.2954,1.2955
EURAUD,20101229,131400,1.2956,1.2956,1.2954,1.2954
EURAUD,20101229,131500,1.2953,1.2953,1.2951,1.2952
EURAUD,20101229,131600,1.2953,1.2954,1.2953,1.2953
EURAUD,20101229,131700,1.2953,1.2953,1.2952,1.2952
EURAUD,20101229,131800,1.2953,1.2955,1.2953,1.2955
EURAUD,20101229,131900,1.2956,1.2956,1.2956,1.2956
EURAUD,20101229,132000,1.2956,1.2957,1.2956,1.2957
EURAUD,20101229,132100,1.2957,1.2957,1.2957,1.2957
EURAUD,20101229,132200,1.2957,1.2958,1.2957,1.2958
EURAUD,20101229,132300,1.2959,1.2960,1.2959,1.2960
EURAUD,20101229,132400,1.2960,1.2961,1.2960,1.2961
EURAUD,20101229,132500,1.2961,1.2961,1.2960,1.2960
EURAUD,20101229,132600,1.2958,1.2958,1.2957,1.2957
EURAUD,20101229,132700,1.2957,1.2957,1.2957,1.2957
EURAUD,20101229,132800,1.2958,1.2962,1.2958,1.2962
EURAUD,20101229,132900,1.2962,1.2967,1.2962,1.2967
EURAUD,20101229,133000,1.2968,1.2975,1.2968,1.2975
EURAUD,20101229,133100,1.2976,1.2976,1.2971,1.2971
EURAUD,20101229,133200,1.2970,1.2970,1.2965,1.2965
EURAUD,20101229,133300,1.2966,1.2966,1.2963,1.2963
EURAUD,20101229,133400,1.2962,1.2965,1.2962,1.2965
EURAUD,20101229,133500,1.2965,1.2965,1.2965,1.2965
EURAUD,20101229,133600,1.2966,1.2967,1.2966,1.2967
EURAUD,20101229,133700,1.2967,1.2968,1.2967,1.2968
EURAUD,20101229,133800,1.2967,1.2967,1.2966,1.2966
EURAUD,20101229,133900,1.2967,1.2970,1.2967,1.2969
EURAUD,20101229,134000,1.2969,1.2969,1.2969,1.2969
EURAUD,20101229,134100,1.2969,1.2970,1.2969,1.2970
EURAUD,20101229,134200,1.2971,1.2973,1.2970,1.2970
EURAUD,20101229,134300,1.2970,1.2970,1.2969,1.2969
EURAUD,20101229,134400,1.2969,1.2969,1.2966,1.2966
EURAUD,20101229,134500,1.2965,1.2965,1.2965,1.2965
EURAUD,20101229,134600,1.2965,1.2967,1.2965,1.2967
EURAUD,20101229,134700,1.2968,1.2968,1.2967,1.2967
EURAUD,20101229,134800,1.2967,1.2967,1.2967,1.2967
EURAUD,20101229,134900,1.2968,1.2968,1.2967,1.2967
EURAUD,20101229,135000,1.2967,1.2967,1.2966,1.2966
EURAUD,20101229,135100,1.2967,1.2967,1.2967,1.2967
EURAUD,20101229,135200,1.2967,1.2967,1.2967,1.2967
EURAUD,20101229,135300,1.2966,1.2966,1.2963,1.2963
EURAUD,20101229,135400,1.2962,1.2964,1.2962,1.2962
EURAUD,20101229,135500,1.2963,1.2963,1.2963,1.2963
EURAUD,20101229,135600,1.2963,1.2963,1.2962,1.2962
EURAUD,20101229,135700,1.2962,1.2963,1.2962,1.2963
EURAUD,20101229,135800,1.2963,1.2965,1.2963,1.2965
EURAUD,20101229,135900,1.2964,1.2968,1.2964,1.2967
EURAUD,20101229,140000,1.2967,1.2967,1.2966,1.2966
EURAUD,20101229,140100,1.2967,1.2970,1.2967,1.2970
EURAUD,20101229,140200,1.2970,1.2970,1.2969,1.2969
EURAUD,20101229,140300,1.2969,1.2971,1.2969,1.2971
EURAUD,20101229,140400,1.2970,1.2970,1.2965,1.2965
EURAUD,20101229,140500,1.2964,1.2967,1.2964,1.2967
EURAUD,20101229,140600,1.2969,1.2969,1.2968,1.2968
EURAUD,20101229,140700,1.2967,1.2969,1.2967,1.2969
EURAUD,20101229,140800,1.2969,1.2970,1.2969,1.2970
EURAUD,20101229,140900,1.2970,1.2971,1.2970,1.2970
EURAUD,20101229,141000,1.2970,1.2970,1.2969,1.2969
EURAUD,20101229,141100,1.2968,1.2968,1.2964,1.2964
EURAUD,20101229,141200,1.2964,1.2964,1.2963,1.2964
EURAUD,20101229,141300,1.2965,1.2967,1.2965,1.2967
EURAUD,20101229,141400,1.2966,1.2968,1.2966,1.2968
EURAUD,20101229,141500,1.2967,1.2968,1.2966,1.2968
EURAUD,20101229,141600,1.2969,1.2970,1.2968,1.2968
EURAUD,20101229,141700,1.2968,1.2968,1.2968,1.2968
EURAUD,20101229,141800,1.2967,1.2967,1.2965,1.2965
EURAUD,20101229,141900,1.2964,1.2965,1.2964,1.2964
EURAUD,20101229,142000,1.2964,1.2964,1.2964,1.2964
EURAUD,20101229,142100,1.2964,1.2964,1.2964,1.2964
EURAUD,20101229,142200,1.2965,1.2965,1.2965,1.2965
EURAUD,20101229,142300,1.2966,1.2966,1.2965,1.2965
EURAUD,20101229,142400,1.2965,1.2965,1.2963,1.2963
EURAUD,20101229,142500,1.2963,1.2964,1.2963,1.2964
EURAUD,20101229,142600,1.2965,1.2965,1.2965,1.2965
EURAUD,20101229,142700,1.2965,1.2966,1.2965,1.2965
EURAUD,20101229,142800,1.2966,1.2968,1.2966,1.2967
EURAUD,20101229,142900,1.2967,1.2967,1.2967,1.2967
EURAUD,20101229,143000,1.2967,1.2968,1.2966,1.2968
EURAUD,20101229,143100,1.2969,1.2969,1.2967,1.2967
EURAUD,20101229,143200,1.2966,1.2966,1.2965,1.2965
EURAUD,20101229,143300,1.2965,1.2965,1.2962,1.2962
EURAUD,20101229,143400,1.2962,1.2962,1.2961,1.2961
EURAUD,20101229,143500,1.2962,1.2962,1.2962,1.2962
EURAUD,20101229,143600,1.2962,1.2962,1.2960,1.2960
EURAUD,20101229,143700,1.2960,1.2960,1.2959,1.2959
EURAUD,20101229,143800,1.2959,1.2959,1.2956,1.2956
EURAUD,20101229,143900,1.2956,1.2957,1.2956,1.2957
EURAUD,20101229,144000,1.2958,1.2958,1.2955,1.2955
EURAUD,20101229,144100,1.2954,1.2956,1.2954,1.2956
EURAUD,20101229,144200,1.2956,1.2956,1.2955,1.2955
EURAUD,20101229,144300,1.2955,1.2956,1.2955,1.2956
EURAUD,20101229,144400,1.2957,1.2957,1.2957,1.2957
EURAUD,20101229,144500,1.2957,1.2958,1.2957,1.2958
EURAUD,20101229,144600,1.2958,1.2958,1.2957,1.2957
EURAUD,20101229,144700,1.2958,1.2958,1.2957,1.2957
EURAUD,20101229,144800,1.2957,1.2959,1.2957,1.2959
EURAUD,20101229,144900,1.2959,1.2959,1.2957,1.2957
EURAUD,20101229,145000,1.2956,1.2957,1.2956,1.2956
EURAUD,20101229,145100,1.2956,1.2957,1.2956,1.2957
EURAUD,20101229,145200,1.2956,1.2956,1.2955,1.2956
EURAUD,20101229,145300,1.2955,1.2955,1.2954,1.2954
EURAUD,20101229,145400,1.2953,1.2954,1.2952,1.2954
EURAUD,20101229,145500,1.2955,1.2955,1.2955,1.2955
EURAUD,20101229,145600,1.2956,1.2957,1.2956,1.2957
EURAUD,20101229,145700,1.2956,1.2956,1.2956,1.2956
EURAUD,20101229,145800,1.2956,1.2956,1.2956,1.2956
EURAUD,20101229,145900,1.2956,1.2957,1.2956,1.2957
EURAUD,20101229,150000,1.2956,1.2962,1.2956,1.2961
EURAUD,20101229,150100,1.2960,1.2961,1.2960,1.2961
EURAUD,20101229,150200,1.2960,1.2960,1.2960,1.2960
EURAUD,20101229,150300,1.2960,1.2960,1.2959,1.2959
EURAUD,20101229,150400,1.2958,1.2958,1.2956,1.2957
EURAUD,20101229,150500,1.2957,1.2957,1.2955,1.2955
EURAUD,20101229,150600,1.2955,1.2955,1.2954,1.2954
EURAUD,20101229,150700,1.2955,1.2955,1.2955,1.2955
EURAUD,20101229,150800,1.2955,1.2955,1.2952,1.2953
EURAUD,20101229,150900,1.2954,1.2954,1.2953,1.2953
EURAUD,20101229,151000,1.2953,1.2953,1.2951,1.2952
EURAUD,20101229,151100,1.2951,1.2951,1.2950,1.2950
EURAUD,20101229,151200,1.2950,1.2951,1.2950,1.2951
EURAUD,20101229,151300,1.2951,1.2951,1.2950,1.2950
EURAUD,20101229,151400,1.2951,1.2952,1.2951,1.2952
EURAUD,20101229,151500,1.2953,1.2953,1.2952,1.2952
EURAUD,20101229,151600,1.2952,1.2952,1.2952,1.2952
EURAUD,20101229,151700,1.2953,1.2954,1.2953,1.2954
EURAUD,20101229,151800,1.2954,1.2955,1.2954,1.2955
EURAUD,20101229,151900,1.2955,1.2955,1.2953,1.2953
EURAUD,20101229,152000,1.2953,1.2953,1.2953,1.2953
EURAUD,20101229,152100,1.2954,1.2954,1.2952,1.2954
EURAUD,20101229,152200,1.2955,1.2956,1.2953,1.2954
EURAUD,20101229,152300,1.2955,1.2955,1.2953,1.2954
EURAUD,20101229,152400,1.2955,1.2955,1.2954,1.2954
EURAUD,20101229,152500,1.2953,1.2953,1.2952,1.2952
EURAUD,20101229,152600,1.2951,1.2953,1.2951,1.2953
EURAUD,20101229,152700,1.2952,1.2952,1.2952,1.2952
EURAUD,20101229,152800,1.2952,1.2952,1.2951,1.2951
EURAUD,20101229,152900,1.2950,1.2950,1.2949,1.2949
EURAUD,20101229,153000,1.2948,1.2950,1.2948,1.2950
EURAUD,20101229,153100,1.2951,1.2951,1.2947,1.2947
EURAUD,20101229,153200,1.2948,1.2949,1.2947,1.2949
EURAUD,20101229,153300,1.2949,1.2949,1.2949,1.2949
EURAUD,20101229,153400,1.2948,1.2950,1.2948,1.2949
EURAUD,20101229,153500,1.2948,1.2948,1.2947,1.2947
EURAUD,20101229,153600,1.2947,1.2949,1.2947,1.2948
EURAUD,20101229,153700,1.2947,1.2947,1.2947,1.2947
EURAUD,20101229,153800,1.2946,1.2946,1.2946,1.2946
EURAUD,20101229,153900,1.2946,1.2946,1.2945,1.2945
EURAUD,20101229,154000,1.2945,1.2945,1.2945,1.2945
EURAUD,20101229,154100,1.2945,1.2946,1.2945,1.2946
EURAUD,20101229,154200,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,154300,1.2947,1.2947,1.2946,1.2947
EURAUD,20101229,154400,1.2946,1.2946,1.2945,1.2945
EURAUD,20101229,154500,1.2946,1.2946,1.2945,1.2945
EURAUD,20101229,154600,1.2945,1.2946,1.2945,1.2945
EURAUD,20101229,154700,1.2945,1.2945,1.2944,1.2945
EURAUD,20101229,154800,1.2945,1.2947,1.2945,1.2945
EURAUD,20101229,154900,1.2944,1.2945,1.2944,1.2944
EURAUD,20101229,155000,1.2944,1.2945,1.2944,1.2944
EURAUD,20101229,155100,1.2946,1.2949,1.2946,1.2949
EURAUD,20101229,155200,1.2950,1.2950,1.2945,1.2945
EURAUD,20101229,155300,1.2946,1.2947,1.2946,1.2946
EURAUD,20101229,155400,1.2946,1.2946,1.2945,1.2945
EURAUD,20101229,155500,1.2945,1.2946,1.2945,1.2946
EURAUD,20101229,155600,1.2946,1.2949,1.2946,1.2949
EURAUD,20101229,155700,1.2948,1.2949,1.2948,1.2949
EURAUD,20101229,155800,1.2948,1.2948,1.2946,1.2946
EURAUD,20101229,155900,1.2947,1.2947,1.2945,1.2945
EURAUD,20101229,160000,1.2945,1.2945,1.2945,1.2945
EURAUD,20101229,160100,1.2946,1.2948,1.2946,1.2948
EURAUD,20101229,160200,1.2948,1.2948,1.2947,1.2947
EURAUD,20101229,160300,1.2947,1.2948,1.2947,1.2948
EURAUD,20101229,160400,1.2948,1.2948,1.2946,1.2946
EURAUD,20101229,160500,1.2947,1.2947,1.2945,1.2945
EURAUD,20101229,160600,1.2944,1.2944,1.2943,1.2943
EURAUD,20101229,160700,1.2943,1.2943,1.2943,1.2943
EURAUD,20101229,160800,1.2943,1.2943,1.2942,1.2942
EURAUD,20101229,160900,1.2942,1.2942,1.2939,1.2939
EURAUD,20101229,161000,1.2939,1.2939,1.2939,1.2939
EURAUD,20101229,161100,1.2938,1.2938,1.2937,1.2937
EURAUD,20101229,161200,1.2938,1.2940,1.2938,1.2939
EURAUD,20101229,161300,1.2939,1.2940,1.2939,1.2940
EURAUD,20101229,161400,1.2940,1.2942,1.2939,1.2942
EURAUD,20101229,161500,1.2945,1.2945,1.2943,1.2943
EURAUD,20101229,161600,1.2944,1.2944,1.2944,1.2944
EURAUD,20101229,161700,1.2944,1.2946,1.2944,1.2946
EURAUD,20101229,161800,1.2947,1.2947,1.2946,1.2946
EURAUD,20101229,161900,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,162000,1.2947,1.2949,1.2947,1.2947
EURAUD,20101229,162100,1.2948,1.2950,1.2948,1.2949
EURAUD,20101229,162200,1.2950,1.2950,1.2949,1.2949
EURAUD,20101229,162300,1.2949,1.2951,1.2949,1.2951
EURAUD,20101229,162400,1.2951,1.2951,1.2951,1.2951
EURAUD,20101229,162500,1.2951,1.2952,1.2950,1.2950
EURAUD,20101229,162600,1.2950,1.2952,1.2950,1.2952
EURAUD,20101229,162700,1.2952,1.2952,1.2951,1.2951
EURAUD,20101229,162800,1.2950,1.2950,1.2947,1.2947
EURAUD,20101229,162900,1.2946,1.2947,1.2946,1.2947
EURAUD,20101229,163000,1.2947,1.2947,1.2947,1.2947
EURAUD,20101229,163100,1.2947,1.2948,1.2947,1.2947
EURAUD,20101229,163200,1.2948,1.2948,1.2947,1.2947
EURAUD,20101229,163300,1.2947,1.2947,1.2946,1.2947
EURAUD,20101229,163400,1.2949,1.2951,1.2949,1.2950
EURAUD,20101229,163500,1.2950,1.2950,1.2949,1.2949
EURAUD,20101229,163600,1.2948,1.2948,1.2948,1.2948
EURAUD,20101229,163700,1.2949,1.2949,1.2948,1.2948
EURAUD,20101229,163800,1.2949,1.2949,1.2949,1.2949
EURAUD,20101229,163900,1.2948,1.2948,1.2947,1.2947
EURAUD,20101229,164000,1.2948,1.2949,1.2948,1.2949
EURAUD,20101229,164100,1.2950,1.2954,1.2950,1.2954
EURAUD,20101229,164200,1.2954,1.2955,1.2954,1.2955
EURAUD,20101229,164300,1.2955,1.2956,1.2955,1.2955
EURAUD,20101229,164400,1.2956,1.2957,1.2956,1.2957
EURAUD,20101229,164500,1.2957,1.2957,1.2957,1.2957
EURAUD,20101229,164600,1.2958,1.2958,1.2958,1.2958
EURAUD,20101229,164700,1.2957,1.2958,1.2955,1.2955
EURAUD,20101229,164800,1.2954,1.2954,1.2953,1.2954
EURAUD,20101229,164900,1.2954,1.2955,1.2954,1.2954
EURAUD,20101229,165000,1.2954,1.2954,1.2953,1.2954
EURAUD,20101229,165100,1.2954,1.2954,1.2952,1.2952
EURAUD,20101229,165200,1.2952,1.2952,1.2951,1.2951
EURAUD,20101229,165300,1.2951,1.2953,1.2951,1.2953
EURAUD,20101229,165400,1.2953,1.2955,1.2953,1.2955
EURAUD,20101229,165500,1.2955,1.2956,1.2955,1.2955
EURAUD,20101229,165600,1.2954,1.2958,1.2954,1.2958
EURAUD,20101229,165700,1.2958,1.2958,1.2956,1.2956
EURAUD,20101229,165800,1.2956,1.2956,1.2955,1.2955
EURAUD,20101229,165900,1.2954,1.2954,1.2952,1.2952
EURAUD,20101229,170000,1.2952,1.2959,1.2952,1.2959
EURAUD,20101229,170100,1.2958,1.2958,1.2951,1.2951
EURAUD,20101229,170200,1.2951,1.2951,1.2950,1.2950
EURAUD,20101229,170300,1.2949,1.2949,1.2947,1.2947
EURAUD,20101229,170400,1.2948,1.2949,1.2948,1.2949
EURAUD,20101229,170500,1.2949,1.2949,1.2949,1.2949
EURAUD,20101229,170600,1.2949,1.2949,1.2949,1.2949
EURAUD,20101229,170700,1.2948,1.2949,1.2947,1.2947
EURAUD,20101229,170800,1.2946,1.2946,1.2945,1.2945
EURAUD,20101229,170900,1.2945,1.2945,1.2945,1.2945
EURAUD,20101229,171000,1.2946,1.2948,1.2946,1.2948
EURAUD,20101229,171100,1.2948,1.2949,1.2948,1.2949
EURAUD,20101229,171200,1.2950,1.2950,1.2950,1.2950
EURAUD,20101229,171300,1.2950,1.2951,1.2950,1.2951
EURAUD,20101229,171400,1.2951,1.2952,1.2950,1.2952
EURAUD,20101229,171500,1.2952,1.2952,1.2952,1.2952
EURAUD,20101229,171600,1.2951,1.2951,1.2951,1.2951
EURAUD,20101229,171700,1.2952,1.2952,1.2951,1.2951
EURAUD,20101229,171800,1.2951,1.2953,1.2951,1.2953
EURAUD,20101229,171900,1.2953,1.2954,1.2953,1.2953
EURAUD,20101229,172000,1.2952,1.2952,1.2952,1.2952
EURAUD,20101229,172100,1.2952,1.2953,1.2952,1.2953
EURAUD,20101229,172200,1.2954,1.2955,1.2954,1.2954
EURAUD,20101229,172300,1.2954,1.2957,1.2954,1.2957
EURAUD,20101229,172400,1.2958,1.2958,1.2958,1.2958
EURAUD,20101229,172500,1.2959,1.2960,1.2957,1.2957
EURAUD,20101229,172600,1.2957,1.2957,1.2955,1.2955
EURAUD,20101229,172700,1.2955,1.2955,1.2954,1.2954
EURAUD,20101229,172800,1.2954,1.2954,1.2954,1.2954
EURAUD,20101229,172900,1.2955,1.2957,1.2955,1.2956
EURAUD,20101229,173000,1.2956,1.2956,1.2954,1.2954
EURAUD,20101229,173100,1.2954,1.2956,1.2954,1.2956
EURAUD,20101229,173200,1.2955,1.2955,1.2954,1.2955
EURAUD,20101229,173300,1.2955,1.2955,1.2955,1.2955
EURAUD,20101229,173400,1.2955,1.2955,1.2954,1.2955
EURAUD,20101229,173500,1.2956,1.2967,1.2956,1.2965
EURAUD,20101229,173600,1.2964,1.2965,1.2964,1.2965
EURAUD,20101229,173700,1.2965,1.2967,1.2964,1.2967
EURAUD,20101229,173800,1.2968,1.2968,1.2966,1.2966
EURAUD,20101229,173900,1.2967,1.2974,1.2967,1.2974
EURAUD,20101229,174000,1.2975,1.2975,1.2973,1.2974
EURAUD,20101229,174100,1.2974,1.2975,1.2974,1.2975
EURAUD,20101229,174200,1.2976,1.2982,1.2976,1.2982
EURAUD,20101229,174300,1.2981,1.2981,1.2979,1.2979
EURAUD,20101229,174400,1.2979,1.2980,1.2977,1.2977
EURAUD,20101229,174500,1.2977,1.2979,1.2977,1.2979
EURAUD,20101229,174600,1.2980,1.2984,1.2980,1.2984
EURAUD,20101229,174700,1.2985,1.2985,1.2985,1.2985
EURAUD,20101229,174800,1.2984,1.2989,1.2984,1.2988
EURAUD,20101229,174900,1.2987,1.2988,1.2987,1.2987
EURAUD,20101229,175000,1.2988,1.2991,1.2988,1.2990
EURAUD,20101229,175100,1.2991,1.2994,1.2991,1.2991
EURAUD,20101229,175200,1.2990,1.2990,1.2987,1.2987
EURAUD,20101229,175300,1.2986,1.2986,1.2983,1.2983
EURAUD,20101229,175400,1.2982,1.2983,1.2981,1.2982
EURAUD,20101229,175500,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,175600,1.2982,1.2982,1.2980,1.2980
EURAUD,20101229,175700,1.2980,1.2980,1.2978,1.2978
EURAUD,20101229,175800,1.2977,1.2977,1.2975,1.2977
EURAUD,20101229,175900,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,180000,1.2976,1.2978,1.2976,1.2978
EURAUD,20101229,180100,1.2979,1.2984,1.2979,1.2984
EURAUD,20101229,180200,1.2985,1.2986,1.2984,1.2986
EURAUD,20101229,180300,1.2987,1.2988,1.2987,1.2987
EURAUD,20101229,180400,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,180500,1.2987,1.2989,1.2987,1.2989
EURAUD,20101229,180600,1.2989,1.2989,1.2987,1.2987
EURAUD,20101229,180700,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,180800,1.2986,1.2988,1.2986,1.2987
EURAUD,20101229,180900,1.2988,1.2991,1.2988,1.2990
EURAUD,20101229,181000,1.2990,1.2991,1.2990,1.2991
EURAUD,20101229,181100,1.2991,1.2991,1.2984,1.2984
EURAUD,20101229,181200,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,181300,1.2985,1.2988,1.2985,1.2988
EURAUD,20101229,181400,1.2988,1.2988,1.2987,1.2987
EURAUD,20101229,181500,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,181600,1.2985,1.2986,1.2984,1.2984
EURAUD,20101229,181700,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,181800,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,181900,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,182000,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,182100,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,182200,1.2988,1.2988,1.2987,1.2988
EURAUD,20101229,182300,1.2987,1.2987,1.2986,1.2987
EURAUD,20101229,182400,1.2986,1.2986,1.2984,1.2984
EURAUD,20101229,182500,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,182600,1.2984,1.2984,1.2983,1.2983
EURAUD,20101229,182700,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,182800,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,182900,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,183000,1.2981,1.2984,1.2981,1.2984
EURAUD,20101229,183100,1.2985,1.2985,1.2983,1.2983
EURAUD,20101229,183200,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,183300,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,183400,1.2984,1.2984,1.2983,1.2983
EURAUD,20101229,183500,1.2983,1.2983,1.2982,1.2982
EURAUD,20101229,183600,1.2982,1.2982,1.2981,1.2981
EURAUD,20101229,183700,1.2982,1.2982,1.2982,1.2982
EURAUD,20101229,183800,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,183900,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,184000,1.2984,1.2986,1.2984,1.2986
EURAUD,20101229,184100,1.2986,1.2987,1.2986,1.2986
EURAUD,20101229,184200,1.2985,1.2986,1.2985,1.2986
EURAUD,20101229,184300,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,184400,1.2985,1.2987,1.2985,1.2987
EURAUD,20101229,184500,1.2987,1.2987,1.2984,1.2986
EURAUD,20101229,184600,1.2987,1.2987,1.2985,1.2985
EURAUD,20101229,184700,1.2985,1.2985,1.2985,1.2985
EURAUD,20101229,184800,1.2984,1.2985,1.2984,1.2984
EURAUD,20101229,184900,1.2985,1.2985,1.2985,1.2985
EURAUD,20101229,185000,1.2985,1.2987,1.2985,1.2987
EURAUD,20101229,185100,1.2987,1.2989,1.2987,1.2989
EURAUD,20101229,185200,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,185300,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,185400,1.2990,1.2991,1.2990,1.2991
EURAUD,20101229,185500,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,185600,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,185700,1.2989,1.2991,1.2989,1.2991
EURAUD,20101229,185800,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,185900,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,190000,1.2988,1.2988,1.2984,1.2984
EURAUD,20101229,190100,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,190200,1.2983,1.2989,1.2983,1.2989
EURAUD,20101229,190300,1.2988,1.2989,1.2979,1.2980
EURAUD,20101229,190400,1.2980,1.2987,1.2978,1.2987
EURAUD,20101229,190500,1.2988,1.2990,1.2988,1.2990
EURAUD,20101229,190600,1.2990,1.2995,1.2990,1.2995
EURAUD,20101229,190700,1.2994,1.2994,1.2991,1.2991
EURAUD,20101229,190800,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,190900,1.2992,1.2992,1.2988,1.2988
EURAUD,20101229,191000,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,191100,1.2988,1.2988,1.2984,1.2984
EURAUD,20101229,191200,1.2985,1.2986,1.2984,1.2986
EURAUD,20101229,191300,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,191400,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,191500,1.2987,1.2987,1.2985,1.2985
EURAUD,20101229,191600,1.2984,1.2987,1.2984,1.2987
EURAUD,20101229,191700,1.2989,1.2994,1.2989,1.2994
EURAUD,20101229,191800,1.2995,1.2995,1.2995,1.2995
EURAUD,20101229,191900,1.2995,1.2996,1.2993,1.2993
EURAUD,20101229,192000,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,192100,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,192200,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,192300,1.2991,1.2991,1.2989,1.2990
EURAUD,20101229,192400,1.2990,1.2991,1.2990,1.2991
EURAUD,20101229,192500,1.2991,1.2994,1.2991,1.2994
EURAUD,20101229,192600,1.2994,1.2995,1.2992,1.2992
EURAUD,20101229,192700,1.2993,1.2996,1.2993,1.2996
EURAUD,20101229,192800,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,192900,1.2997,1.2997,1.2997,1.2997
EURAUD,20101229,193000,1.2997,1.2997,1.2996,1.2996
EURAUD,20101229,193100,1.2997,1.2999,1.2997,1.2999
EURAUD,20101229,193200,1.2999,1.3000,1.2998,1.3000
EURAUD,20101229,193300,1.2998,1.2998,1.2998,1.2998
EURAUD,20101229,193400,1.2998,1.2999,1.2998,1.2999
EURAUD,20101229,193500,1.2999,1.2999,1.2998,1.2998
EURAUD,20101229,193600,1.2999,1.3000,1.2998,1.3000
EURAUD,20101229,193700,1.3000,1.3001,1.3000,1.3000
EURAUD,20101229,193800,1.3000,1.3000,1.2999,1.2999
EURAUD,20101229,193900,1.2999,1.2999,1.2998,1.2998
EURAUD,20101229,194000,1.2998,1.2999,1.2998,1.2998
EURAUD,20101229,194100,1.2998,1.3003,1.2998,1.3003
EURAUD,20101229,194200,1.3004,1.3004,1.3002,1.3002
EURAUD,20101229,194300,1.3003,1.3003,1.3001,1.3001
EURAUD,20101229,194400,1.3002,1.3004,1.3002,1.3003
EURAUD,20101229,194500,1.3002,1.3002,1.2997,1.2997
EURAUD,20101229,194600,1.2997,1.2998,1.2997,1.2997
EURAUD,20101229,194700,1.2996,1.2998,1.2996,1.2998
EURAUD,20101229,194800,1.2998,1.2999,1.2998,1.2998
EURAUD,20101229,194900,1.2998,1.3001,1.2998,1.3001
EURAUD,20101229,195000,1.3001,1.3002,1.3001,1.3002
EURAUD,20101229,195100,1.3001,1.3001,1.3001,1.3001
EURAUD,20101229,195200,1.3001,1.3002,1.3001,1.3002
EURAUD,20101229,195300,1.3002,1.3002,1.3001,1.3001
EURAUD,20101229,195400,1.3001,1.3001,1.3001,1.3001
EURAUD,20101229,195500,1.3002,1.3003,1.3002,1.3002
EURAUD,20101229,195600,1.3002,1.3003,1.3002,1.3003
EURAUD,20101229,195700,1.3003,1.3003,1.3002,1.3002
EURAUD,20101229,195800,1.3003,1.3004,1.3003,1.3004
EURAUD,20101229,195900,1.3003,1.3003,1.3001,1.3001
EURAUD,20101229,200000,1.3001,1.3001,1.3001,1.3001
EURAUD,20101229,200100,1.3001,1.3001,1.3001,1.3001
EURAUD,20101229,200200,1.3001,1.3001,1.2999,1.2999
EURAUD,20101229,200300,1.2998,1.2998,1.2997,1.2997
EURAUD,20101229,200400,1.2996,1.2997,1.2996,1.2997
EURAUD,20101229,200500,1.2997,1.2998,1.2997,1.2998
EURAUD,20101229,200600,1.2997,1.2997,1.2997,1.2997
EURAUD,20101229,200700,1.2996,1.2997,1.2996,1.2997
EURAUD,20101229,200800,1.2997,1.2998,1.2997,1.2997
EURAUD,20101229,200900,1.2997,1.2997,1.2996,1.2996
EURAUD,20101229,201000,1.2996,1.2996,1.2994,1.2994
EURAUD,20101229,201100,1.2994,1.2995,1.2994,1.2995
EURAUD,20101229,201200,1.2996,1.2996,1.2995,1.2995
EURAUD,20101229,201300,1.2995,1.2995,1.2995,1.2995
EURAUD,20101229,201400,1.2995,1.2995,1.2994,1.2994
EURAUD,20101229,201500,1.2994,1.2994,1.2991,1.2992
EURAUD,20101229,201600,1.2993,1.2995,1.2993,1.2995
EURAUD,20101229,201700,1.2995,1.2995,1.2995,1.2995
EURAUD,20101229,201800,1.2995,1.2995,1.2993,1.2993
EURAUD,20101229,201900,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,202000,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,202100,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,202200,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,202300,1.2988,1.2988,1.2985,1.2985
EURAUD,20101229,202400,1.2984,1.2984,1.2981,1.2981
EURAUD,20101229,202500,1.2982,1.2983,1.2982,1.2983
EURAUD,20101229,202600,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,202700,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,202800,1.2981,1.2981,1.2977,1.2977
EURAUD,20101229,202900,1.2978,1.2980,1.2978,1.2980
EURAUD,20101229,203000,1.2980,1.2980,1.2979,1.2979
EURAUD,20101229,203100,1.2979,1.2980,1.2979,1.2980
EURAUD,20101229,203200,1.2981,1.2982,1.2981,1.2982
EURAUD,20101229,203300,1.2982,1.2983,1.2982,1.2983
EURAUD,20101229,203400,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,203500,1.2984,1.2984,1.2983,1.2983
EURAUD,20101229,203600,1.2982,1.2982,1.2982,1.2982
EURAUD,20101229,203700,1.2982,1.2982,1.2982,1.2982
EURAUD,20101229,203800,1.2982,1.2982,1.2982,1.2982
EURAUD,20101229,203900,1.2982,1.2982,1.2982,1.2982
EURAUD,20101229,204000,1.2982,1.2982,1.2981,1.2981
EURAUD,20101229,204100,1.2981,1.2981,1.2981,1.2981
EURAUD,20101229,204200,1.2982,1.2983,1.2982,1.2983
EURAUD,20101229,204300,1.2983,1.2983,1.2982,1.2982
EURAUD,20101229,204400,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,204500,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,204600,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,204700,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,204800,1.2983,1.2983,1.2982,1.2982
EURAUD,20101229,204900,1.2982,1.2982,1.2980,1.2980
EURAUD,20101229,205000,1.2979,1.2979,1.2977,1.2977
EURAUD,20101229,205100,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,205200,1.2976,1.2976,1.2976,1.2976
EURAUD,20101229,205300,1.2976,1.2977,1.2976,1.2977
EURAUD,20101229,205400,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,205500,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,205600,1.2977,1.2977,1.2977,1.2977
EURAUD,20101229,205700,1.2978,1.2980,1.2978,1.2980
EURAUD,20101229,205800,1.2980,1.2980,1.2978,1.2978
EURAUD,20101229,205900,1.2977,1.2978,1.2977,1.2978
EURAUD,20101229,210000,1.2979,1.2981,1.2979,1.2981
EURAUD,20101229,210100,1.2982,1.2983,1.2982,1.2983
EURAUD,20101229,210200,1.2984,1.2985,1.2984,1.2984
EURAUD,20101229,210300,1.2983,1.2983,1.2981,1.2981
EURAUD,20101229,210400,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,210500,1.2983,1.2986,1.2983,1.2985
EURAUD,20101229,210600,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,210700,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,210800,1.2985,1.2988,1.2985,1.2988
EURAUD,20101229,210900,1.2987,1.2989,1.2987,1.2989
EURAUD,20101229,211000,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,211100,1.2988,1.2990,1.2988,1.2990
EURAUD,20101229,211200,1.2991,1.2992,1.2990,1.2992
EURAUD,20101229,211300,1.2992,1.2993,1.2992,1.2993
EURAUD,20101229,211400,1.2994,1.2996,1.2994,1.2996
EURAUD,20101229,211500,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,211600,1.2996,1.2998,1.2996,1.2998
EURAUD,20101229,211700,1.2997,1.2997,1.2997,1.2997
EURAUD,20101229,211800,1.2997,1.2999,1.2997,1.2999
EURAUD,20101229,211900,1.2999,1.2999,1.2999,1.2999
EURAUD,20101229,212000,1.3000,1.3000,1.2998,1.2998
EURAUD,20101229,212100,1.2998,1.2998,1.2997,1.2998
EURAUD,20101229,212200,1.2998,1.2998,1.2997,1.2997
EURAUD,20101229,212300,1.2997,1.2998,1.2997,1.2997
EURAUD,20101229,212400,1.2997,1.2997,1.2997,1.2997
EURAUD,20101229,212500,1.2997,1.2997,1.2996,1.2996
EURAUD,20101229,212600,1.2995,1.2996,1.2995,1.2996
EURAUD,20101229,212700,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,212800,1.2995,1.2995,1.2995,1.2995
EURAUD,20101229,212900,1.2995,1.2997,1.2995,1.2996
EURAUD,20101229,213000,1.2996,1.2996,1.2995,1.2995
EURAUD,20101229,213100,1.2995,1.2996,1.2995,1.2996
EURAUD,20101229,213200,1.2998,1.3000,1.2998,1.2999
EURAUD,20101229,213300,1.2998,1.2999,1.2998,1.2999
EURAUD,20101229,213400,1.3000,1.3001,1.3000,1.3001
EURAUD,20101229,213500,1.3000,1.3000,1.2996,1.2996
EURAUD,20101229,213600,1.2995,1.2995,1.2994,1.2994
EURAUD,20101229,213700,1.2994,1.2995,1.2994,1.2995
EURAUD,20101229,213800,1.2995,1.2996,1.2995,1.2996
EURAUD,20101229,213900,1.2996,1.2997,1.2996,1.2997
EURAUD,20101229,214000,1.2997,1.2997,1.2996,1.2996
EURAUD,20101229,214100,1.2996,1.2997,1.2996,1.2996
EURAUD,20101229,214200,1.2995,1.2995,1.2993,1.2993
EURAUD,20101229,214300,1.2993,1.2993,1.2992,1.2992
EURAUD,20101229,214400,1.2991,1.2992,1.2991,1.2991
EURAUD,20101229,214500,1.2991,1.2994,1.2991,1.2994
EURAUD,20101229,214600,1.2993,1.2993,1.2993,1.2993
EURAUD,20101229,214700,1.2992,1.2993,1.2992,1.2993
EURAUD,20101229,214800,1.2993,1.2993,1.2991,1.2991
EURAUD,20101229,214900,1.2991,1.2992,1.2991,1.2992
EURAUD,20101229,215000,1.2993,1.2996,1.2993,1.2996
EURAUD,20101229,215100,1.2995,1.2995,1.2995,1.2995
EURAUD,20101229,215200,1.2996,1.2996,1.2995,1.2995
EURAUD,20101229,215300,1.2994,1.2994,1.2991,1.2991
EURAUD,20101229,215400,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,215500,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,215600,1.2990,1.2991,1.2990,1.2991
EURAUD,20101229,215700,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,215800,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,215900,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,220000,1.2988,1.2988,1.2986,1.2986
EURAUD,20101229,220100,1.2985,1.2986,1.2985,1.2986
EURAUD,20101229,220200,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,220300,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,220400,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,220500,1.2987,1.2988,1.2987,1.2987
EURAUD,20101229,220600,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,220700,1.2986,1.2986,1.2986,1.2986
EURAUD,20101229,220800,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,220900,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,221000,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,221100,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,221200,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,221300,1.2988,1.2990,1.2988,1.2990
EURAUD,20101229,221400,1.2990,1.2991,1.2990,1.2990
EURAUD,20101229,221500,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,221600,1.2991,1.2992,1.2991,1.2991
EURAUD,20101229,221700,1.2991,1.2993,1.2991,1.2992
EURAUD,20101229,221800,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,221900,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,222000,1.2992,1.2993,1.2992,1.2993
EURAUD,20101229,222100,1.2993,1.2994,1.2993,1.2994
EURAUD,20101229,222200,1.2994,1.2995,1.2994,1.2995
EURAUD,20101229,222300,1.2995,1.2995,1.2995,1.2995
EURAUD,20101229,222400,1.2996,1.2996,1.2996,1.2996
EURAUD,20101229,222500,1.2996,1.2996,1.2995,1.2995
EURAUD,20101229,222600,1.2995,1.2995,1.2994,1.2994
EURAUD,20101229,222700,1.2995,1.2996,1.2995,1.2996
EURAUD,20101229,222800,1.2995,1.2995,1.2994,1.2994
EURAUD,20101229,222900,1.2994,1.2994,1.2994,1.2994
EURAUD,20101229,223000,1.2994,1.2994,1.2993,1.2993
EURAUD,20101229,223100,1.2993,1.2993,1.2993,1.2993
EURAUD,20101229,223200,1.2993,1.2993,1.2991,1.2991
EURAUD,20101229,223300,1.2990,1.2992,1.2990,1.2990
EURAUD,20101229,223400,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,223500,1.2989,1.2991,1.2989,1.2991
EURAUD,20101229,223600,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,223700,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,223800,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,223900,1.2990,1.2991,1.2990,1.2991
EURAUD,20101229,224000,1.2992,1.2992,1.2991,1.2991
EURAUD,20101229,224100,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,224200,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,224300,1.2990,1.2991,1.2990,1.2990
EURAUD,20101229,224400,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,224500,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,224600,1.2989,1.2989,1.2988,1.2989
EURAUD,20101229,224700,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,224800,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,224900,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,225000,1.2990,1.2991,1.2989,1.2989
EURAUD,20101229,225100,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,225200,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,225300,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,225400,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,225500,1.2990,1.2990,1.2989,1.2990
EURAUD,20101229,225600,1.2990,1.2990,1.2987,1.2987
EURAUD,20101229,225700,1.2987,1.2987,1.2986,1.2987
EURAUD,20101229,225800,1.2987,1.2987,1.2986,1.2986
EURAUD,20101229,225900,1.2986,1.2987,1.2986,1.2987
EURAUD,20101229,230000,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,230100,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,230200,1.2990,1.2991,1.2990,1.2990
EURAUD,20101229,230300,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,230400,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,230500,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,230600,1.2990,1.2990,1.2988,1.2988
EURAUD,20101229,230700,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,230800,1.2989,1.2989,1.2988,1.2989
EURAUD,20101229,230900,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,231000,1.2990,1.2990,1.2989,1.2990
EURAUD,20101229,231100,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,231200,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,231300,1.2989,1.2989,1.2987,1.2987
EURAUD,20101229,231400,1.2988,1.2990,1.2988,1.2990
EURAUD,20101229,231500,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,231600,1.2990,1.2990,1.2990,1.2990
EURAUD,20101229,231700,1.2991,1.2992,1.2991,1.2992
EURAUD,20101229,231800,1.2992,1.2992,1.2992,1.2992
EURAUD,20101229,231900,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,232000,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,232100,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,232200,1.2991,1.2991,1.2991,1.2991
EURAUD,20101229,232300,1.2991,1.2991,1.2990,1.2991
EURAUD,20101229,232400,1.2991,1.2991,1.2990,1.2990
EURAUD,20101229,232500,1.2990,1.2990,1.2989,1.2989
EURAUD,20101229,232600,1.2989,1.2989,1.2989,1.2989
EURAUD,20101229,232700,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,232800,1.2989,1.2989,1.2988,1.2988
EURAUD,20101229,232900,1.2988,1.2988,1.2988,1.2988
EURAUD,20101229,233000,1.2988,1.2989,1.2988,1.2989
EURAUD,20101229,233100,1.2989,1.2990,1.2989,1.2990
EURAUD,20101229,233200,1.2990,1.2990,1.2988,1.2988
EURAUD,20101229,233300,1.2988,1.2988,1.2987,1.2987
EURAUD,20101229,233400,1.2987,1.2987,1.2987,1.2987
EURAUD,20101229,233500,1.2987,1.2989,1.2987,1.2989
EURAUD,20101229,233600,1.2987,1.2987,1.2985,1.2985
EURAUD,20101229,233700,1.2985,1.2986,1.2985,1.2986
EURAUD,20101229,233800,1.2985,1.2985,1.2984,1.2984
EURAUD,20101229,233900,1.2984,1.2985,1.2984,1.2984
EURAUD,20101229,234000,1.2985,1.2987,1.2985,1.2987
EURAUD,20101229,234100,1.2987,1.2988,1.2987,1.2988
EURAUD,20101229,234200,1.2988,1.2988,1.2986,1.2986
EURAUD,20101229,234300,1.2985,1.2985,1.2984,1.2984
EURAUD,20101229,234400,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,234500,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,234600,1.2983,1.2983,1.2983,1.2983
EURAUD,20101229,234700,1.2983,1.2987,1.2983,1.2987
EURAUD,20101229,234800,1.2987,1.2987,1.2984,1.2984
EURAUD,20101229,234900,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,235000,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,235100,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,235200,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,235300,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,235400,1.2985,1.2985,1.2984,1.2984
EURAUD,20101229,235500,1.2983,1.2984,1.2983,1.2984
EURAUD,20101229,235600,1.2984,1.2984,1.2984,1.2984
EURAUD,20101229,235700,1.2984,1.2986,1.2984,1.2986
EURAUD,20101229,235800,1.2987,1.2989,1.2987,1.2988
EURAUD,20101229,235900,1.2988,1.2989,1.2988,1.2989
EURAUD,20101230,000000,1.2989,1.2989,1.2988,1.2988
EURNZD,20101229,000100,1.7371,1.7371,1.7370,1.7370
EURNZD,20101229,000200,1.7370,1.7373,1.7370,1.7371
EURNZD,20101229,000300,1.7370,1.7370,1.7367,1.7367
EURNZD,20101229,000400,1.7367,1.7367,1.7367,1.7367
EURNZD,20101229,000500,1.7368,1.7368,1.7367,1.7367
EURNZD,20101229,000600,1.7367,1.7368,1.7367,1.7368
EURNZD,20101229,000700,1.7367,1.7367,1.7365,1.7365
EURNZD,20101229,000800,1.7364,1.7365,1.7364,1.7365
EURNZD,20101229,000900,1.7365,1.7366,1.7365,1.7366
EURNZD,20101229,001000,1.7367,1.7367,1.7367,1.7367
EURNZD,20101229,001100,1.7368,1.7368,1.7368,1.7368
EURNZD,20101229,001200,1.7369,1.7369,1.7367,1.7367
EURNZD,20101229,001300,1.7366,1.7366,1.7366,1.7366
EURNZD,20101229,001400,1.7367,1.7368,1.7367,1.7368
EURNZD,20101229,001500,1.7366,1.7366,1.7366,1.7366
EURNZD,20101229,001600,1.7366,1.7367,1.7366,1.7367
EURNZD,20101229,001700,1.7367,1.7367,1.7365,1.7366
EURNZD,20101229,001800,1.7366,1.7367,1.7366,1.7367
EURNZD,20101229,001900,1.7367,1.7368,1.7367,1.7368
EURNZD,20101229,002000,1.7368,1.7368,1.7367,1.7367
EURNZD,20101229,002100,1.7367,1.7367,1.7367,1.7367
EURNZD,20101229,002200,1.7367,1.7370,1.7367,1.7370
EURNZD,20101229,002300,1.7370,1.7370,1.7370,1.7370
EURNZD,20101229,002400,1.7368,1.7368,1.7367,1.7367
EURNZD,20101229,002500,1.7367,1.7368,1.7367,1.7367
EURNZD,20101229,002600,1.7367,1.7367,1.7365,1.7365
EURNZD,20101229,002700,1.7365,1.7365,1.7363,1.7363
EURNZD,20101229,002800,1.7362,1.7363,1.7362,1.7363
EURNZD,20101229,002900,1.7363,1.7363,1.7359,1.7359
EURNZD,20101229,003000,1.7358,1.7358,1.7357,1.7357
EURNZD,20101229,003100,1.7356,1.7356,1.7351,1.7351
EURNZD,20101229,003200,1.7350,1.7352,1.7350,1.7352
EURNZD,20101229,003300,1.7353,1.7355,1.7351,1.7355
EURNZD,20101229,003400,1.7354,1.7354,1.7350,1.7350
EURNZD,20101229,003500,1.7349,1.7350,1.7349,1.7350
EURNZD,20101229,003600,1.7349,1.7350,1.7349,1.7350
EURNZD,20101229,003700,1.7350,1.7350,1.7350,1.7350
EURNZD,20101229,003800,1.7350,1.7350,1.7350,1.7350
EURNZD,20101229,003900,1.7349,1.7349,1.7347,1.7347
EURNZD,20101229,004000,1.7347,1.7350,1.7347,1.7350
EURNZD,20101229,004100,1.7351,1.7352,1.7351,1.7352
EURNZD,20101229,004200,1.7352,1.7352,1.7351,1.7351
EURNZD,20101229,004300,1.7352,1.7353,1.7352,1.7352
EURNZD,20101229,004400,1.7351,1.7351,1.7348,1.7348
EURNZD,20101229,004500,1.7348,1.7348,1.7348,1.7348
EURNZD,20101229,004600,1.7347,1.7348,1.7347,1.7348
EURNZD,20101229,004700,1.7348,1.7348,1.7345,1.7345
EURNZD,20101229,004800,1.7344,1.7344,1.7337,1.7337
EURNZD,20101229,004900,1.7336,1.7336,1.7331,1.7333
EURNZD,20101229,005000,1.7333,1.7334,1.7328,1.7328
EURNZD,20101229,005100,1.7329,1.7331,1.7328,1.7328
EURNZD,20101229,005200,1.7327,1.7327,1.7324,1.7326
EURNZD,20101229,005300,1.7325,1.7326,1.7325,1.7326
EURNZD,20101229,005400,1.7325,1.7325,1.7325,1.7325
EURNZD,20101229,005500,1.7326,1.7327,1.7326,1.7327
EURNZD,20101229,005600,1.7328,1.7331,1.7328,1.7331
EURNZD,20101229,005700,1.7331,1.7331,1.7329,1.7329
EURNZD,20101229,005800,1.7329,1.7332,1.7329,1.7332
EURNZD,20101229,005900,1.7333,1.7333,1.7333,1.7333
EURNZD,20101229,010000,1.7334,1.7334,1.7334,1.7334
EURNZD,20101229,010100,1.7334,1.7334,1.7333,1.7333
EURNZD,20101229,010200,1.7334,1.7334,1.7332,1.7332
EURNZD,20101229,010300,1.7331,1.7332,1.7329,1.7329
EURNZD,20101229,010400,1.7326,1.7326,1.7326,1.7326
EURNZD,20101229,010500,1.7326,1.7327,1.7325,1.7325
EURNZD,20101229,010600,1.7324,1.7325,1.7323,1.7325
EURNZD,20101229,010700,1.7325,1.7325,1.7324,1.7324
EURNZD,20101229,010800,1.7324,1.7327,1.7322,1.7326
EURNZD,20101229,010900,1.7325,1.7325,1.7324,1.7325
EURNZD,20101229,011000,1.7326,1.7326,1.7321,1.7321
EURNZD,20101229,011100,1.7320,1.7320,1.7315,1.7317
EURNZD,20101229,011200,1.7319,1.7326,1.7319,1.7326
EURNZD,20101229,011300,1.7327,1.7331,1.7327,1.7331
EURNZD,20101229,011400,1.7331,1.7331,1.7330,1.7330
EURNZD,20101229,011500,1.7331,1.7333,1.7331,1.7333
EURNZD,20101229,011600,1.7333,1.7333,1.7332,1.7332
EURNZD,20101229,011700,1.7331,1.7331,1.7330,1.7330
EURNZD,20101229,011800,1.7329,1.7329,1.7327,1.7328
EURNZD,20101229,011900,1.7329,1.7329,1.7327,1.7327
EURNZD,20101229,012000,1.7327,1.7329,1.7327,1.7329
EURNZD,20101229,012100,1.7330,1.7330,1.7329,1.7329
EURNZD,20101229,012200,1.7328,1.7328,1.7328,1.7328
EURNZD,20101229,012300,1.7328,1.7328,1.7328,1.7328
EURNZD,20101229,012400,1.7328,1.7330,1.7328,1.7329
EURNZD,20101229,012500,1.7329,1.7329,1.7329,1.7329
EURNZD,20101229,012600,1.7329,1.7329,1.7329,1.7329
EURNZD,20101229,012700,1.7329,1.7331,1.7329,1.7331
EURNZD,20101229,012800,1.7331,1.7331,1.7331,1.7331
EURNZD,20101229,012900,1.7331,1.7331,1.7329,1.7330
EURNZD,20101229,013000,1.7332,1.7340,1.7332,1.7340
EURNZD,20101229,013100,1.7339,1.7339,1.7336,1.7336
EURNZD,20101229,013200,1.7336,1.7338,1.7336,1.7338
EURNZD,20101229,013300,1.7338,1.7340,1.7337,1.7338
EURNZD,20101229,013400,1.7336,1.7341,1.7336,1.7341
EURNZD,20101229,013500,1.7341,1.7341,1.7338,1.7339
EURNZD,20101229,013600,1.7338,1.7338,1.7323,1.7323
EURNZD,20101229,013700,1.7325,1.7331,1.7325,1.7330
EURNZD,20101229,013800,1.7331,1.7331,1.7330,1.7330
EURNZD,20101229,013900,1.7333,1.7335,1.7333,1.7334
EURNZD,20101229,014000,1.7334,1.7336,1.7334,1.7336
EURNZD,20101229,014100,1.7336,1.7336,1.7333,1.7333
EURNZD,20101229,014200,1.7332,1.7341,1.7332,1.7341
EURNZD,20101229,014300,1.7338,1.7338,1.7320,1.7320
EURNZD,20101229,014400,1.7319,1.7322,1.7317,1.7322
EURNZD,20101229,014500,1.7324,1.7325,1.7318,1.7321
EURNZD,20101229,014600,1.7322,1.7322,1.7311,1.7311
EURNZD,20101229,014700,1.7312,1.7312,1.7310,1.7310
EURNZD,20101229,014800,1.7310,1.7310,1.7308,1.7308
EURNZD,20101229,014900,1.7307,1.7307,1.7304,1.7304
EURNZD,20101229,015000,1.7304,1.7305,1.7304,1.7305
EURNZD,20101229,015100,1.7305,1.7306,1.7305,1.7306
EURNZD,20101229,015200,1.7306,1.7306,1.7305,1.7305
EURNZD,20101229,015300,1.7305,1.7312,1.7305,1.7312
EURNZD,20101229,015400,1.7311,1.7311,1.7308,1.7308
EURNZD,20101229,015500,1.7308,1.7308,1.7301,1.7301
EURNZD,20101229,015600,1.7300,1.7306,1.7300,1.7306
EURNZD,20101229,015700,1.7308,1.7310,1.7307,1.7307
EURNZD,20101229,015800,1.7306,1.7307,1.7306,1.7307
EURNZD,20101229,015900,1.7307,1.7307,1.7306,1.7306
EURNZD,20101229,020000,1.7308,1.7309,1.7308,1.7309
EURNZD,20101229,020100,1.7308,1.7309,1.7308,1.7308
EURNZD,20101229,020200,1.7309,1.7312,1.7309,1.7312
EURNZD,20101229,020300,1.7313,1.7316,1.7313,1.7316
EURNZD,20101229,020400,1.7318,1.7318,1.7314,1.7314
EURNZD,20101229,020500,1.7313,1.7315,1.7313,1.7315
EURNZD,20101229,020600,1.7317,1.7321,1.7317,1.7319
EURNZD,20101229,020700,1.7318,1.7324,1.7318,1.7324
EURNZD,20101229,020800,1.7324,1.7326,1.7324,1.7324
EURNZD,20101229,020900,1.7323,1.7323,1.7321,1.7321
EURNZD,20101229,021000,1.7321,1.7321,1.7321,1.7321
EURNZD,20101229,021100,1.7321,1.7321,1.7318,1.7318
EURNZD,20101229,021200,1.7318,1.7318,1.7316,1.7316
EURNZD,20101229,021300,1.7315,1.7315,1.7307,1.7307
EURNZD,20101229,021400,1.7304,1.7304,1.7301,1.7301
EURNZD,20101229,021500,1.7299,1.7299,1.7294,1.7294
EURNZD,20101229,021600,1.7292,1.7299,1.7284,1.7296
EURNZD,20101229,021700,1.7293,1.7293,1.7291,1.7291
EURNZD,20101229,021800,1.7292,1.7294,1.7292,1.7294
EURNZD,20101229,021900,1.7295,1.7296,1.7294,1.7296
EURNZD,20101229,022000,1.7295,1.7295,1.7292,1.7294
EURNZD,20101229,022100,1.7294,1.7294,1.7291,1.7291
EURNZD,20101229,022200,1.7291,1.7294,1.7291,1.7294
EURNZD,20101229,022300,1.7294,1.7294,1.7289,1.7289
EURNZD,20101229,022400,1.7289,1.7289,1.7288,1.7288
EURNZD,20101229,022500,1.7287,1.7287,1.7285,1.7285
EURNZD,20101229,022600,1.7285,1.7286,1.7284,1.7284
EURNZD,20101229,022700,1.7284,1.7284,1.7282,1.7283
EURNZD,20101229,022800,1.7283,1.7283,1.7283,1.7283
EURNZD,20101229,022900,1.7283,1.7284,1.7283,1.7283
EURNZD,20101229,023000,1.7283,1.7283,1.7280,1.7282
EURNZD,20101229,023100,1.7280,1.7280,1.7279,1.7279
EURNZD,20101229,023200,1.7278,1.7280,1.7277,1.7280
EURNZD,20101229,023300,1.7282,1.7282,1.7280,1.7280
EURNZD,20101229,023400,1.7280,1.7281,1.7280,1.7281
EURNZD,20101229,023500,1.7281,1.7284,1.7281,1.7283
EURNZD,20101229,023600,1.7284,1.7289,1.7284,1.7289
EURNZD,20101229,023700,1.7290,1.7292,1.7290,1.7292
EURNZD,20101229,023800,1.7293,1.7293,1.7293,1.7293
EURNZD,20101229,023900,1.7294,1.7294,1.7293,1.7294
EURNZD,20101229,024000,1.7294,1.7294,1.7292,1.7292
EURNZD,20101229,024100,1.7293,1.7298,1.7293,1.7298
EURNZD,20101229,024200,1.7298,1.7298,1.7298,1.7298
EURNZD,20101229,024300,1.7299,1.7300,1.7299,1.7300
EURNZD,20101229,024400,1.7301,1.7301,1.7301,1.7301
EURNZD,20101229,024500,1.7301,1.7301,1.7300,1.7300
EURNZD,20101229,024600,1.7300,1.7301,1.7300,1.7301
EURNZD,20101229,024700,1.7302,1.7303,1.7302,1.7303
EURNZD,20101229,024800,1.7303,1.7303,1.7300,1.7300
EURNZD,20101229,024900,1.7300,1.7301,1.7300,1.7301
EURNZD,20101229,025000,1.7301,1.7305,1.7301,1.7303
EURNZD,20101229,025100,1.7303,1.7304,1.7303,1.7304
EURNZD,20101229,025200,1.7303,1.7310,1.7303,1.7310
EURNZD,20101229,025300,1.7309,1.7314,1.7309,1.7314
EURNZD,20101229,025400,1.7314,1.7322,1.7314,1.7322
EURNZD,20101229,025500,1.7321,1.7321,1.7319,1.7319
EURNZD,20101229,025600,1.7320,1.7325,1.7320,1.7324
EURNZD,20101229,025700,1.7324,1.7325,1.7323,1.7325
EURNZD,20101229,025800,1.7324,1.7324,1.7320,1.7320
EURNZD,20101229,025900,1.7320,1.7320,1.7319,1.7320
EURNZD,20101229,030000,1.7321,1.7321,1.7316,1.7316
EURNZD,20101229,030100,1.7317,1.7319,1.7317,1.7319
EURNZD,20101229,030200,1.7320,1.7321,1.7320,1.7321
EURNZD,20101229,030300,1.7321,1.7321,1.7320,1.7320
EURNZD,20101229,030400,1.7320,1.7320,1.7320,1.7320
EURNZD,20101229,030500,1.7321,1.7321,1.7320,1.7320
EURNZD,20101229,030600,1.7320,1.7321,1.7319,1.7321
EURNZD,20101229,030700,1.7321,1.7322,1.7321,1.7322
EURNZD,20101229,030800,1.7322,1.7323,1.7322,1.7322
EURNZD,20101229,030900,1.7322,1.7323,1.7322,1.7323
EURNZD,20101229,031000,1.7323,1.7323,1.7322,1.7322
EURNZD,20101229,031100,1.7322,1.7322,1.7322,1.7322
EURNZD,20101229,031200,1.7322,1.7322,1.7321,1.7321
EURNZD,20101229,031300,1.7320,1.7320,1.7320,1.7320
EURNZD,20101229,031400,1.7320,1.7321,1.7320,1.7320
EURNZD,20101229,031500,1.7320,1.7321,1.7320,1.7321
EURNZD,20101229,031600,1.7319,1.7319,1.7313,1.7313
EURNZD,20101229,031700,1.7311,1.7312,1.7308,1.7312
EURNZD,20101229,031800,1.7313,1.7315,1.7313,1.7315
EURNZD,20101229,031900,1.7315,1.7315,1.7315,1.7315
EURNZD,20101229,032000,1.7315,1.7315,1.7314,1.7314
EURNZD,20101229,032100,1.7313,1.7313,1.7312,1.7312
EURNZD,20101229,032200,1.7312,1.7312,1.7310,1.7310
EURNZD,20101229,032300,1.7310,1.7312,1.7310,1.7312
EURNZD,20101229,032400,1.7313,1.7313,1.7312,1.7312
EURNZD,20101229,032500,1.7312,1.7312,1.7312,1.7312
EURNZD,20101229,032600,1.7312,1.7312,1.7312,1.7312
EURNZD,20101229,032700,1.7312,1.7312,1.7312,1.7312
EURNZD,20101229,032800,1.7312,1.7312,1.7311,1.7311
EURNZD,20101229,032900,1.7311,1.7312,1.7311,1.7311
EURNZD,20101229,033000,1.7311,1.7311,1.7311,1.7311
EURNZD,20101229,033100,1.7311,1.7311,1.7311,1.7311
EURNZD,20101229,033200,1.7312,1.7313,1.7312,1.7313
EURNZD,20101229,033300,1.7315,1.7316,1.7315,1.7316
EURNZD,20101229,033400,1.7315,1.7315,1.7315,1.7315
EURNZD,20101229,033500,1.7315,1.7317,1.7315,1.7315
EURNZD,20101229,033600,1.7315,1.7315,1.7313,1.7313
EURNZD,20101229,033700,1.7314,1.7315,1.7314,1.7315
EURNZD,20101229,033800,1.7314,1.7315,1.7314,1.7315
EURNZD,20101229,033900,1.7314,1.7315,1.7314,1.7315
EURNZD,20101229,034000,1.7317,1.7317,1.7317,1.7317
EURNZD,20101229,034100,1.7315,1.7315,1.7313,1.7314
EURNZD,20101229,034200,1.7314,1.7315,1.7314,1.7315
EURNZD,20101229,034300,1.7317,1.7320,1.7315,1.7320
EURNZD,20101229,034400,1.7322,1.7322,1.7318,1.7318
EURNZD,20101229,034500,1.7318,1.7318,1.7316,1.7316
EURNZD,20101229,034600,1.7317,1.7319,1.7317,1.7319
EURNZD,20101229,034700,1.7320,1.7320,1.7320,1.7320
EURNZD,20101229,034800,1.7322,1.7322,1.7319,1.7319
EURNZD,20101229,034900,1.7319,1.7319,1.7319,1.7319
EURNZD,20101229,035000,1.7319,1.7319,1.7319,1.7319
EURNZD,20101229,035100,1.7320,1.7322,1.7320,1.7322
EURNZD,20101229,035200,1.7320,1.7321,1.7320,1.7321
EURNZD,20101229,035300,1.7321,1.7321,1.7321,1.7321
EURNZD,20101229,035400,1.7321,1.7321,1.7321,1.7321
EURNZD,20101229,035500,1.7321,1.7321,1.7319,1.7319
EURNZD,20101229,035600,1.7319,1.7319,1.7318,1.7318
EURNZD,20101229,035700,1.7318,1.7318,1.7315,1.7315
EURNZD,20101229,035800,1.7315,1.7317,1.7315,1.7317
EURNZD,20101229,035900,1.7317,1.7318,1.7317,1.7318
EURNZD,20101229,040000,1.7319,1.7323,1.7319,1.7323
EURNZD,20101229,040100,1.7324,1.7325,1.7324,1.7324
EURNZD,20101229,040200,1.7323,1.7323,1.7322,1.7323
EURNZD,20101229,040300,1.7323,1.7324,1.7323,1.7323
EURNZD,20101229,040400,1.7323,1.7323,1.7322,1.7322
EURNZD,20101229,040500,1.7322,1.7322,1.7321,1.7322
EURNZD,20101229,040600,1.7321,1.7321,1.7319,1.7319
EURNZD,20101229,040700,1.7319,1.7320,1.7319,1.7320
EURNZD,20101229,040800,1.7319,1.7319,1.7318,1.7318
EURNZD,20101229,040900,1.7318,1.7319,1.7318,1.7319
EURNZD,20101229,041000,1.7320,1.7321,1.7320,1.7321
EURNZD,20101229,041100,1.7321,1.7321,1.7321,1.7321
EURNZD,20101229,041200,1.7321,1.7321,1.7320,1.7320
EURNZD,20101229,041300,1.7321,1.7325,1.7321,1.7325
EURNZD,20101229,041400,1.7325,1.7325,1.7325,1.7325
EURNZD,20101229,041500,1.7324,1.7324,1.7315,1.7315
EURNZD,20101229,041600,1.7314,1.7314,1.7312,1.7312
EURNZD,20101229,041700,1.7312,1.7312,1.7312,1.7312
EURNZD,20101229,041800,1.7311,1.7312,1.7311,1.7312
EURNZD,20101229,041900,1.7312,1.7313,1.7312,1.7313
EURNZD,20101229,042000,1.7311,1.7311,1.7307,1.7310
EURNZD,20101229,042100,1.7311,1.7312,1.7311,1.7312
EURNZD,20101229,042200,1.7312,1.7312,1.7312,1.7312
EURNZD,20101229,042300,1.7312,1.7313,1.7312,1.7313
EURNZD,20101229,042400,1.7313,1.7313,1.7313,1.7313
EURNZD,20101229,042500,1.7313,1.7313,1.7313,1.7313
EURNZD,20101229,042600,1.7313,1.7314,1.7313,1.7314
EURNZD,20101229,042700,1.7314,1.7315,1.7314,1.7315
EURNZD,20101229,042800,1.7315,1.7315,1.7313,1.7313
EURNZD,20101229,042900,1.7313,1.7313,1.7313,1.7313
EURNZD,20101229,043000,1.7313,1.7313,1.7313,1.7313
EURNZD,20101229,043100,1.7313,1.7313,1.7313,1.7313
EURNZD,20101229,043200,1.7313,1.7313,1.7312,1.7313
EURNZD,20101229,043300,1.7313,1.7315,1.7313,1.7315
EURNZD,20101229,043400,1.7313,1.7313,1.7306,1.7306
EURNZD,20101229,043500,1.7305,1.7305,1.7303,1.7303
EURNZD,20101229,043600,1.7301,1.7301,1.7298,1.7298
EURNZD,20101229,043700,1.7299,1.7299,1.7298,1.7298
EURNZD,20101229,043800,1.7297,1.7298,1.7297,1.7298
EURNZD,20101229,043900,1.7298,1.7299,1.7297,1.7298
EURNZD,20101229,044000,1.7299,1.7301,1.7299,1.7301
EURNZD,20101229,044100,1.7300,1.7300,1.7294,1.7294
EURNZD,20101229,044200,1.7294,1.7297,1.7294,1.7297
EURNZD,20101229,044300,1.7299,1.7300,1.7299,1.7300
EURNZD,20101229,044400,1.7301,1.7302,1.7301,1.7301
EURNZD,20101229,044500,1.7301,1.7302,1.7301,1.7302
EURNZD,20101229,044600,1.7302,1.7305,1.7302,1.7303
EURNZD,20101229,044700,1.7304,1.7305,1.7304,1.7305
EURNZD,20101229,044800,1.7306,1.7306,1.7306,1.7306
EURNZD,20101229,044900,1.7307,1.7307,1.7307,1.7307
EURNZD,20101229,045000,1.7307,1.7307,1.7305,1.7305
EURNZD,20101229,045100,1.7305,1.7306,1.7305,1.7306
EURNZD,20101229,045200,1.7307,1.7307,1.7303,1.7303
EURNZD,20101229,045300,1.7302,1.7305,1.7302,1.7305
EURNZD,20101229,045400,1.7305,1.7305,1.7304,1.7304
EURNZD,20101229,045500,1.7304,1.7305,1.7304,1.7305
EURNZD,20101229,045600,1.7305,1.7305,1.7305,1.7305
EURNZD,20101229,045700,1.7304,1.7304,1.7303,1.7304
EURNZD,20101229,045800,1.7305,1.7305,1.7304,1.7304
EURNZD,20101229,045900,1.7304,1.7305,1.7304,1.7305
EURNZD,20101229,050000,1.7304,1.7305,1.7304,1.7305
EURNZD,20101229,050100,1.7305,1.7306,1.7305,1.7306
EURNZD,20101229,050200,1.7306,1.7309,1.7306,1.7309
EURNZD,20101229,050300,1.7310,1.7310,1.7310,1.7310
EURNZD,20101229,050400,1.7310,1.7310,1.7310,1.7310
EURNZD,20101229,050500,1.7310,1.7310,1.7310,1.7310
EURNZD,20101229,050600,1.7311,1.7311,1.7306,1.7306
EURNZD,20101229,050700,1.7304,1.7305,1.7301,1.7305
EURNZD,20101229,050800,1.7305,1.7306,1.7303,1.7303
EURNZD,20101229,050900,1.7301,1.7301,1.7299,1.7299
EURNZD,20101229,051000,1.7299,1.7301,1.7299,1.7301
EURNZD,20101229,051100,1.7301,1.7302,1.7299,1.7299
EURNZD,20101229,051200,1.7299,1.7299,1.7299,1.7299
EURNZD,20101229,051300,1.7298,1.7298,1.7297,1.7297
EURNZD,20101229,051400,1.7297,1.7297,1.7297,1.7297
EURNZD,20101229,051500,1.7297,1.7297,1.7297,1.7297
EURNZD,20101229,051600,1.7295,1.7295,1.7295,1.7295
EURNZD,20101229,051700,1.7295,1.7295,1.7294,1.7295
EURNZD,20101229,051800,1.7295,1.7296,1.7295,1.7296
EURNZD,20101229,051900,1.7296,1.7296,1.7296,1.7296
EURNZD,20101229,052000,1.7296,1.7297,1.7296,1.7297
EURNZD,20101229,052100,1.7297,1.7297,1.7297,1.7297
EURNZD,20101229,052200,1.7296,1.7296,1.7296,1.7296
EURNZD,20101229,052300,1.7295,1.7295,1.7294,1.7294
EURNZD,20101229,052400,1.7294,1.7294,1.7294,1.7294
EURNZD,20101229,052500,1.7294,1.7296,1.7294,1.7296
EURNZD,20101229,052600,1.7297,1.7303,1.7297,1.7303
EURNZD,20101229,052700,1.7304,1.7308,1.7304,1.7308
EURNZD,20101229,052800,1.7308,1.7308,1.7305,1.7305
EURNZD,20101229,052900,1.7304,1.7304,1.7301,1.7303
EURNZD,20101229,053000,1.7304,1.7305,1.7304,1.7305
EURNZD,20101229,053100,1.7305,1.7309,1.7305,1.7308
EURNZD,20101229,053200,1.7308,1.7308,1.7308,1.7308
EURNZD,20101229,053300,1.7308,1.7308,1.7308,1.7308
EURNZD,20101229,053400,1.7308,1.7308,1.7308,1.7308
EURNZD,20101229,053500,1.7308,1.7309,1.7308,1.7309
EURNZD,20101229,053600,1.7309,1.7309,1.7308,1.7308
EURNZD,20101229,053700,1.7309,1.7309,1.7309,1.7309
EURNZD,20101229,053800,1.7308,1.7309,1.7308,1.7309
EURNZD,20101229,053900,1.7309,1.7309,1.7309,1.7309
EURNZD,20101229,054000,1.7309,1.7309,1.7309,1.7309
EURNZD,20101229,054100,1.7309,1.7309,1.7309,1.7309
EURNZD,20101229,054200,1.7309,1.7309,1.7309,1.7309
EURNZD,20101229,054300,1.7309,1.7309,1.7309,1.7309
EURNZD,20101229,054400,1.7310,1.7311,1.7310,1.7310
EURNZD,20101229,054500,1.7310,1.7310,1.7309,1.7309
EURNZD,20101229,054600,1.7308,1.7309,1.7308,1.7309
EURNZD,20101229,054700,1.7309,1.7311,1.7309,1.7311
EURNZD,20101229,054800,1.7312,1.7313,1.7310,1.7310
EURNZD,20101229,054900,1.7311,1.7312,1.7311,1.7312
EURNZD,20101229,055000,1.7312,1.7312,1.7310,1.7310
EURNZD,20101229,055100,1.7309,1.7311,1.7309,1.7311
EURNZD,20101229,055200,1.7312,1.7312,1.7312,1.7312
EURNZD,20101229,055300,1.7311,1.7312,1.7310,1.7312
EURNZD,20101229,055400,1.7311,1.7311,1.7310,1.7310
EURNZD,20101229,055500,1.7309,1.7311,1.7309,1.7311
EURNZD,20101229,055600,1.7312,1.7313,1.7312,1.7313
EURNZD,20101229,055700,1.7311,1.7311,1.7311,1.7311
EURNZD,20101229,055800,1.7311,1.7311,1.7307,1.7307
EURNZD,20101229,055900,1.7307,1.7308,1.7307,1.7308
EURNZD,20101229,060000,1.7308,1.7308,1.7307,1.7307
EURNZD,20101229,060100,1.7307,1.7307,1.7303,1.7303
EURNZD,20101229,060200,1.7303,1.7303,1.7303,1.7303
EURNZD,20101229,060300,1.7304,1.7305,1.7304,1.7304
EURNZD,20101229,060400,1.7303,1.7304,1.7303,1.7304
EURNZD,20101229,060500,1.7304,1.7304,1.7304,1.7304
EURNZD,20101229,060600,1.7304,1.7304,1.7304,1.7304
EURNZD,20101229,060700,1.7304,1.7306,1.7304,1.7306
EURNZD,20101229,060800,1.7305,1.7305,1.7304,1.7304
EURNZD,20101229,060900,1.7304,1.7305,1.7304,1.7304
EURNZD,20101229,061000,1.7303,1.7303,1.7302,1.7302
EURNZD,20101229,061100,1.7302,1.7304,1.7302,1.7304
EURNZD,20101229,061200,1.7304,1.7304,1.7304,1.7304
EURNZD,20101229,061300,1.7303,1.7303,1.7303,1.7303
EURNZD,20101229,061400,1.7305,1.7305,1.7303,1.7303
EURNZD,20101229,061500,1.7303,1.7303,1.7303,1.7303
EURNZD,20101229,061600,1.7301,1.7301,1.7300,1.7301
EURNZD,20101229,061700,1.7300,1.7302,1.7300,1.7302
EURNZD,20101229,061800,1.7300,1.7301,1.7300,1.7301
EURNZD,20101229,061900,1.7302,1.7303,1.7301,1.7301
EURNZD,20101229,062000,1.7300,1.7300,1.7300,1.7300
EURNZD,20101229,062100,1.7301,1.7303,1.7301,1.7303
EURNZD,20101229,062200,1.7303,1.7303,1.7301,1.7301
EURNZD,20101229,062300,1.7301,1.7302,1.7301,1.7302
EURNZD,20101229,062400,1.7303,1.7303,1.7303,1.7303
EURNZD,20101229,062500,1.7303,1.7303,1.7302,1.7302
EURNZD,20101229,062600,1.7302,1.7302,1.7301,1.7301
EURNZD,20101229,062700,1.7300,1.7300,1.7300,1.7300
EURNZD,20101229,062800,1.7300,1.7300,1.7300,1.7300
EURNZD,20101229,062900,1.7300,1.7301,1.7299,1.7301
EURNZD,20101229,063000,1.7301,1.7301,1.7301,1.7301
EURNZD,20101229,063100,1.7300,1.7300,1.7300,1.7300
EURNZD,20101229,063200,1.7299,1.7299,1.7299,1.7299
EURNZD,20101229,063300,1.7299,1.7299,1.7299,1.7299
EURNZD,20101229,063400,1.7298,1.7298,1.7296,1.7296
EURNZD,20101229,063500,1.7294,1.7294,1.7292,1.7294
EURNZD,20101229,063600,1.7294,1.7294,1.7293,1.7294
EURNZD,20101229,063700,1.7294,1.7295,1.7294,1.7294
EURNZD,20101229,063800,1.7294,1.7294,1.7293,1.7293
EURNZD,20101229,063900,1.7293,1.7293,1.7293,1.7293
EURNZD,20101229,064000,1.7293,1.7293,1.7293,1.7293
EURNZD,20101229,064100,1.7294,1.7294,1.7293,1.7293
EURNZD,20101229,064200,1.7293,1.7293,1.7293,1.7293
EURNZD,20101229,064300,1.7293,1.7293,1.7291,1.7291
EURNZD,20101229,064400,1.7291,1.7293,1.7291,1.7293
EURNZD,20101229,064500,1.7292,1.7293,1.7292,1.7293
EURNZD,20101229,064600,1.7294,1.7294,1.7293,1.7293
EURNZD,20101229,064700,1.7292,1.7293,1.7291,1.7293
EURNZD,20101229,064800,1.7294,1.7294,1.7294,1.7294
EURNZD,20101229,064900,1.7294,1.7296,1.7294,1.7296
EURNZD,20101229,065000,1.7296,1.7296,1.7296,1.7296
EURNZD,20101229,065100,1.7296,1.7297,1.7296,1.7297
EURNZD,20101229,065200,1.7297,1.7298,1.7297,1.7298
EURNZD,20101229,065300,1.7298,1.7298,1.7297,1.7298
EURNZD,20101229,065400,1.7299,1.7299,1.7299,1.7299
EURNZD,20101229,065500,1.7297,1.7298,1.7297,1.7298
EURNZD,20101229,065600,1.7299,1.7300,1.7299,1.7299
EURNZD,20101229,065700,1.7299,1.7299,1.7297,1.7299
EURNZD,20101229,065800,1.7300,1.7303,1.7300,1.7303
EURNZD,20101229,065900,1.7301,1.7303,1.7301,1.7303
EURNZD,20101229,070000,1.7303,1.7303,1.7303,1.7303
EURNZD,20101229,070100,1.7303,1.7303,1.7301,1.7301
EURNZD,20101229,070200,1.7301,1.7302,1.7301,1.7302
EURNZD,20101229,070300,1.7302,1.7302,1.7301,1.7301
EURNZD,20101229,070400,1.7301,1.7304,1.7301,1.7304
EURNZD,20101229,070500,1.7303,1.7303,1.7301,1.7301
EURNZD,20101229,070600,1.7301,1.7302,1.7301,1.7301
EURNZD,20101229,070700,1.7300,1.7300,1.7298,1.7298
EURNZD,20101229,070800,1.7298,1.7300,1.7298,1.7300
EURNZD,20101229,070900,1.7300,1.7303,1.7300,1.7303
EURNZD,20101229,071000,1.7301,1.7301,1.7299,1.7299
EURNZD,20101229,071100,1.7298,1.7299,1.7298,1.7298
EURNZD,20101229,071200,1.7299,1.7301,1.7299,1.7301
EURNZD,20101229,071300,1.7300,1.7300,1.7299,1.7299
EURNZD,20101229,071400,1.7297,1.7297,1.7296,1.7296
EURNZD,20101229,071500,1.7296,1.7296,1.7290,1.7290
EURNZD,20101229,071600,1.7290,1.7291,1.7290,1.7291
EURNZD,20101229,071700,1.7291,1.7291,1.7290,1.7290
EURNZD,20101229,071800,1.7291,1.7291,1.7290,1.7290
EURNZD,20101229,071900,1.7289,1.7289,1.7287,1.7287
EURNZD,20101229,072000,1.7287,1.7287,1.7287,1.7287
EURNZD,20101229,072100,1.7290,1.7291,1.7290,1.7291
EURNZD,20101229,072200,1.7291,1.7292,1.7291,1.7292
EURNZD,20101229,072300,1.7292,1.7293,1.7291,1.7291
EURNZD,20101229,072400,1.7290,1.7291,1.7290,1.7290
EURNZD,20101229,072500,1.7290,1.7294,1.7290,1.7294
EURNZD,20101229,072600,1.7294,1.7297,1.7294,1.7297
EURNZD,20101229,072700,1.7297,1.7297,1.7293,1.7294
EURNZD,20101229,072800,1.7294,1.7295,1.7294,1.7294
EURNZD,20101229,072900,1.7294,1.7296,1.7294,1.7296
EURNZD,20101229,073000,1.7295,1.7295,1.7294,1.7294
EURNZD,20101229,073100,1.7295,1.7296,1.7295,1.7296
EURNZD,20101229,073200,1.7296,1.7296,1.7295,1.7295
EURNZD,20101229,073300,1.7295,1.7295,1.7294,1.7295
EURNZD,20101229,073400,1.7295,1.7295,1.7289,1.7289
EURNZD,20101229,073500,1.7286,1.7286,1.7283,1.7283
EURNZD,20101229,073600,1.7283,1.7283,1.7283,1.7283
EURNZD,20101229,073700,1.7282,1.7283,1.7282,1.7283
EURNZD,20101229,073800,1.7284,1.7284,1.7283,1.7283
EURNZD,20101229,073900,1.7282,1.7283,1.7282,1.7283
EURNZD,20101229,074000,1.7283,1.7283,1.7281,1.7282
EURNZD,20101229,074100,1.7282,1.7284,1.7282,1.7284
EURNZD,20101229,074200,1.7283,1.7283,1.7279,1.7279
EURNZD,20101229,074300,1.7280,1.7280,1.7280,1.7280
EURNZD,20101229,074400,1.7280,1.7281,1.7280,1.7281
EURNZD,20101229,074500,1.7281,1.7281,1.7279,1.7280
EURNZD,20101229,074600,1.7280,1.7285,1.7280,1.7285
EURNZD,20101229,074700,1.7285,1.7285,1.7285,1.7285
EURNZD,20101229,074800,1.7286,1.7298,1.7286,1.7298
EURNZD,20101229,074900,1.7297,1.7297,1.7296,1.7296
EURNZD,20101229,075000,1.7295,1.7295,1.7291,1.7291
EURNZD,20101229,075100,1.7290,1.7290,1.7287,1.7287
EURNZD,20101229,075200,1.7287,1.7287,1.7287,1.7287
EURNZD,20101229,075300,1.7286,1.7286,1.7284,1.7284
EURNZD,20101229,075400,1.7284,1.7284,1.7283,1.7283
EURNZD,20101229,075500,1.7283,1.7284,1.7282,1.7284
EURNZD,20101229,075600,1.7284,1.7284,1.7284,1.7284
EURNZD,20101229,075700,1.7282,1.7282,1.7277,1.7277
EURNZD,20101229,075800,1.7278,1.7278,1.7277,1.7277
EURNZD,20101229,075900,1.7277,1.7277,1.7277,1.7277
EURNZD,20101229,080000,1.7276,1.7277,1.7276,1.7277
EURNZD,20101229,080100,1.7277,1.7283,1.7277,1.7282
EURNZD,20101229,080200,1.7281,1.7282,1.7281,1.7282
EURNZD,20101229,080300,1.7280,1.7280,1.7271,1.7271
EURNZD,20101229,080400,1.7271,1.7272,1.7271,1.7271
EURNZD,20101229,080500,1.7271,1.7271,1.7268,1.7268
EURNZD,20101229,080600,1.7268,1.7268,1.7266,1.7266
EURNZD,20101229,080700,1.7265,1.7268,1.7265,1.7268
EURNZD,20101229,080800,1.7267,1.7272,1.7267,1.7272
EURNZD,20101229,080900,1.7272,1.7273,1.7272,1.7273
EURNZD,20101229,081000,1.7274,1.7280,1.7274,1.7280
EURNZD,20101229,081100,1.7280,1.7283,1.7280,1.7283
EURNZD,20101229,081200,1.7283,1.7285,1.7283,1.7285
EURNZD,20101229,081300,1.7286,1.7286,1.7282,1.7284
EURNZD,20101229,081400,1.7282,1.7282,1.7278,1.7279
EURNZD,20101229,081500,1.7279,1.7282,1.7279,1.7282
EURNZD,20101229,081600,1.7283,1.7283,1.7278,1.7278
EURNZD,20101229,081700,1.7277,1.7278,1.7275,1.7278
EURNZD,20101229,081800,1.7279,1.7280,1.7278,1.7279
EURNZD,20101229,081900,1.7280,1.7280,1.7280,1.7280
EURNZD,20101229,082000,1.7280,1.7280,1.7280,1.7280
EURNZD,20101229,082100,1.7280,1.7280,1.7277,1.7278
EURNZD,20101229,082200,1.7279,1.7279,1.7278,1.7278
EURNZD,20101229,082300,1.7278,1.7279,1.7277,1.7279
EURNZD,20101229,082400,1.7279,1.7280,1.7279,1.7279
EURNZD,20101229,082500,1.7278,1.7279,1.7278,1.7279
EURNZD,20101229,082600,1.7279,1.7279,1.7279,1.7279
EURNZD,20101229,082700,1.7279,1.7279,1.7278,1.7278
EURNZD,20101229,082800,1.7279,1.7279,1.7278,1.7278
EURNZD,20101229,082900,1.7277,1.7277,1.7277,1.7277
EURNZD,20101229,083000,1.7277,1.7278,1.7276,1.7278
EURNZD,20101229,083100,1.7279,1.7282,1.7274,1.7274
EURNZD,20101229,083200,1.7273,1.7274,1.7273,1.7273
EURNZD,20101229,083300,1.7273,1.7273,1.7268,1.7268
EURNZD,20101229,083400,1.7268,1.7269,1.7268,1.7269
EURNZD,20101229,083500,1.7269,1.7270,1.7269,1.7270
EURNZD,20101229,083600,1.7271,1.7271,1.7269,1.7271
EURNZD,20101229,083700,1.7271,1.7271,1.7269,1.7269
EURNZD,20101229,083800,1.7269,1.7270,1.7269,1.7269
EURNZD,20101229,083900,1.7268,1.7268,1.7268,1.7268
EURNZD,20101229,084000,1.7269,1.7272,1.7269,1.7272
EURNZD,20101229,084100,1.7271,1.7272,1.7270,1.7272
EURNZD,20101229,084200,1.7273,1.7273,1.7271,1.7271
EURNZD,20101229,084300,1.7270,1.7270,1.7270,1.7270
EURNZD,20101229,084400,1.7271,1.7271,1.7271,1.7271
EURNZD,20101229,084500,1.7271,1.7271,1.7271,1.7271
EURNZD,20101229,084600,1.7271,1.7271,1.7270,1.7270
EURNZD,20101229,084700,1.7268,1.7269,1.7268,1.7269
EURNZD,20101229,084800,1.7268,1.7268,1.7264,1.7264
EURNZD,20101229,084900,1.7263,1.7263,1.7259,1.7259
EURNZD,20101229,085000,1.7260,1.7262,1.7260,1.7262
EURNZD,20101229,085100,1.7263,1.7263,1.7257,1.7257
EURNZD,20101229,085200,1.7257,1.7257,1.7255,1.7255
EURNZD,20101229,085300,1.7255,1.7258,1.7255,1.7256
EURNZD,20101229,085400,1.7257,1.7259,1.7257,1.7259
EURNZD,20101229,085500,1.7259,1.7260,1.7259,1.7260
EURNZD,20101229,085600,1.7260,1.7262,1.7260,1.7262
EURNZD,20101229,085700,1.7263,1.7265,1.7263,1.7263
EURNZD,20101229,085800,1.7262,1.7263,1.7262,1.7263
EURNZD,20101229,085900,1.7263,1.7263,1.7262,1.7263
EURNZD,20101229,090000,1.7262,1.7262,1.7258,1.7259
EURNZD,20101229,090100,1.7257,1.7258,1.7257,1.7258
EURNZD,20101229,090200,1.7259,1.7261,1.7259,1.7261
EURNZD,20101229,090300,1.7261,1.7262,1.7259,1.7262
EURNZD,20101229,090400,1.7263,1.7265,1.7262,1.7263
EURNZD,20101229,090500,1.7264,1.7264,1.7261,1.7262
EURNZD,20101229,090600,1.7263,1.7265,1.7262,1.7262
EURNZD,20101229,090700,1.7261,1.7263,1.7261,1.7263
EURNZD,20101229,090800,1.7264,1.7264,1.7262,1.7262
EURNZD,20101229,090900,1.7261,1.7262,1.7261,1.7261
EURNZD,20101229,091000,1.7261,1.7262,1.7261,1.7262
EURNZD,20101229,091100,1.7264,1.7264,1.7263,1.7263
EURNZD,20101229,091200,1.7263,1.7264,1.7263,1.7264
EURNZD,20101229,091300,1.7264,1.7264,1.7263,1.7263
EURNZD,20101229,091400,1.7263,1.7263,1.7259,1.7259
EURNZD,20101229,091500,1.7259,1.7259,1.7256,1.7256
EURNZD,20101229,091600,1.7254,1.7254,1.7253,1.7253
EURNZD,20101229,091700,1.7253,1.7254,1.7253,1.7253
EURNZD,20101229,091800,1.7252,1.7257,1.7252,1.7257
EURNZD,20101229,091900,1.7257,1.7257,1.7255,1.7255
EURNZD,20101229,092000,1.7255,1.7256,1.7255,1.7256
EURNZD,20101229,092100,1.7256,1.7256,1.7255,1.7255
EURNZD,20101229,092200,1.7255,1.7255,1.7253,1.7253
EURNZD,20101229,092300,1.7253,1.7253,1.7252,1.7252
EURNZD,20101229,092400,1.7252,1.7252,1.7248,1.7248
EURNZD,20101229,092500,1.7249,1.7249,1.7249,1.7249
EURNZD,20101229,092600,1.7249,1.7251,1.7249,1.7251
EURNZD,20101229,092700,1.7251,1.7251,1.7250,1.7250
EURNZD,20101229,092800,1.7250,1.7251,1.7250,1.7250
EURNZD,20101229,092900,1.7250,1.7250,1.7248,1.7248
EURNZD,20101229,093000,1.7248,1.7248,1.7245,1.7245
EURNZD,20101229,093100,1.7244,1.7244,1.7243,1.7244
EURNZD,20101229,093200,1.7246,1.7246,1.7242,1.7242
EURNZD,20101229,093300,1.7242,1.7242,1.7239,1.7239
EURNZD,20101229,093400,1.7240,1.7241,1.7240,1.7241
EURNZD,20101229,093500,1.7242,1.7245,1.7242,1.7243
EURNZD,20101229,093600,1.7242,1.7242,1.7231,1.7232
EURNZD,20101229,093700,1.7231,1.7233,1.7229,1.7233
EURNZD,20101229,093800,1.7234,1.7234,1.7232,1.7232
EURNZD,20101229,093900,1.7233,1.7236,1.7233,1.7236
EURNZD,20101229,094000,1.7235,1.7236,1.7235,1.7236
EURNZD,20101229,094100,1.7236,1.7236,1.7234,1.7234
EURNZD,20101229,094200,1.7234,1.7236,1.7234,1.7236
EURNZD,20101229,094300,1.7236,1.7236,1.7234,1.7234
EURNZD,20101229,094400,1.7233,1.7236,1.7233,1.7236
EURNZD,20101229,094500,1.7237,1.7237,1.7234,1.7236
EURNZD,20101229,094600,1.7235,1.7235,1.7235,1.7235
EURNZD,20101229,094700,1.7234,1.7234,1.7230,1.7231
EURNZD,20101229,094800,1.7232,1.7234,1.7232,1.7233
EURNZD,20101229,094900,1.7232,1.7234,1.7232,1.7234
EURNZD,20101229,095000,1.7235,1.7239,1.7235,1.7239
EURNZD,20101229,095100,1.7241,1.7241,1.7238,1.7240
EURNZD,20101229,095200,1.7239,1.7240,1.7239,1.7239
EURNZD,20101229,095300,1.7239,1.7239,1.7238,1.7238
EURNZD,20101229,095400,1.7239,1.7241,1.7239,1.7241
EURNZD,20101229,095500,1.7242,1.7246,1.7242,1.7246
EURNZD,20101229,095600,1.7245,1.7246,1.7243,1.7243
EURNZD,20101229,095700,1.7242,1.7242,1.7240,1.7241
EURNZD,20101229,095800,1.7241,1.7241,1.7241,1.7241
EURNZD,20101229,095900,1.7240,1.7240,1.7238,1.7238
EURNZD,20101229,100000,1.7238,1.7238,1.7236,1.7237
EURNZD,20101229,100100,1.7239,1.7240,1.7239,1.7239
EURNZD,20101229,100200,1.7238,1.7240,1.7238,1.7239
EURNZD,20101229,100300,1.7238,1.7238,1.7237,1.7238
EURNZD,20101229,100400,1.7238,1.7239,1.7238,1.7239
EURNZD,20101229,100500,1.7238,1.7239,1.7238,1.7239
EURNZD,20101229,100600,1.7239,1.7239,1.7236,1.7236
EURNZD,20101229,100700,1.7238,1.7239,1.7238,1.7239
EURNZD,20101229,100800,1.7239,1.7239,1.7235,1.7235
EURNZD,20101229,100900,1.7235,1.7235,1.7234,1.7235
EURNZD,20101229,101000,1.7234,1.7234,1.7234,1.7234
EURNZD,20101229,101100,1.7235,1.7236,1.7234,1.7234
EURNZD,20101229,101200,1.7235,1.7238,1.7235,1.7238
EURNZD,20101229,101300,1.7236,1.7236,1.7235,1.7235
EURNZD,20101229,101400,1.7235,1.7237,1.7235,1.7235
EURNZD,20101229,101500,1.7235,1.7236,1.7235,1.7235
EURNZD,20101229,101600,1.7236,1.7236,1.7235,1.7235
EURNZD,20101229,101700,1.7235,1.7238,1.7235,1.7235
EURNZD,20101229,101800,1.7235,1.7235,1.7234,1.7234
EURNZD,20101229,101900,1.7234,1.7234,1.7234,1.7234
EURNZD,20101229,102000,1.7235,1.7239,1.7235,1.7239
EURNZD,20101229,102100,1.7239,1.7239,1.7238,1.7239
EURNZD,20101229,102200,1.7239,1.7245,1.7239,1.7245
EURNZD,20101229,102300,1.7246,1.7246,1.7244,1.7244
EURNZD,20101229,102400,1.7245,1.7246,1.7243,1.7243
EURNZD,20101229,102500,1.7242,1.7244,1.7242,1.7244
EURNZD,20101229,102600,1.7245,1.7247,1.7243,1.7247
EURNZD,20101229,102700,1.7248,1.7250,1.7248,1.7250
EURNZD,20101229,102800,1.7252,1.7253,1.7252,1.7252
EURNZD,20101229,102900,1.7253,1.7254,1.7250,1.7250
EURNZD,20101229,103000,1.7250,1.7252,1.7250,1.7252
EURNZD,20101229,103100,1.7253,1.7255,1.7253,1.7255
EURNZD,20101229,103200,1.7256,1.7260,1.7256,1.7259
EURNZD,20101229,103300,1.7259,1.7259,1.7259,1.7259
EURNZD,20101229,103400,1.7259,1.7260,1.7259,1.7259
EURNZD,20101229,103500,1.7259,1.7259,1.7258,1.7259
EURNZD,20101229,103600,1.7260,1.7260,1.7260,1.7260
EURNZD,20101229,103700,1.7260,1.7260,1.7257,1.7257
EURNZD,20101229,103800,1.7257,1.7259,1.7257,1.7259
EURNZD,20101229,103900,1.7259,1.7259,1.7259,1.7259
EURNZD,20101229,104000,1.7260,1.7260,1.7259,1.7259
EURNZD,20101229,104100,1.7259,1.7259,1.7259,1.7259
EURNZD,20101229,104200,1.7259,1.7259,1.7257,1.7257
EURNZD,20101229,104300,1.7256,1.7256,1.7254,1.7256
EURNZD,20101229,104400,1.7256,1.7258,1.7256,1.7258
EURNZD,20101229,104500,1.7259,1.7260,1.7258,1.7258
EURNZD,20101229,104600,1.7257,1.7257,1.7254,1.7254
EURNZD,20101229,104700,1.7255,1.7258,1.7255,1.7258
EURNZD,20101229,104800,1.7257,1.7257,1.7256,1.7256
EURNZD,20101229,104900,1.7255,1.7255,1.7255,1.7255
EURNZD,20101229,105000,1.7253,1.7253,1.7251,1.7251
EURNZD,20101229,105100,1.7252,1.7252,1.7251,1.7251
EURNZD,20101229,105200,1.7249,1.7249,1.7245,1.7245
EURNZD,20101229,105300,1.7244,1.7248,1.7244,1.7247
EURNZD,20101229,105400,1.7245,1.7245,1.7244,1.7244
EURNZD,20101229,105500,1.7246,1.7246,1.7245,1.7245
EURNZD,20101229,105600,1.7244,1.7245,1.7244,1.7245
EURNZD,20101229,105700,1.7245,1.7245,1.7244,1.7244
EURNZD,20101229,105800,1.7243,1.7243,1.7241,1.7242
EURNZD,20101229,105900,1.7241,1.7241,1.7240,1.7240
EURNZD,20101229,110000,1.7240,1.7242,1.7240,1.7242
EURNZD,20101229,110100,1.7241,1.7241,1.7236,1.7236
EURNZD,20101229,110200,1.7235,1.7235,1.7232,1.7233
EURNZD,20101229,110300,1.7234,1.7235,1.7233,1.7235
EURNZD,20101229,110400,1.7235,1.7235,1.7234,1.7234
EURNZD,20101229,110500,1.7232,1.7233,1.7231,1.7233
EURNZD,20101229,110600,1.7234,1.7235,1.7232,1.7232
EURNZD,20101229,110700,1.7231,1.7233,1.7231,1.7233
EURNZD,20101229,110800,1.7234,1.7236,1.7232,1.7232
EURNZD,20101229,110900,1.7231,1.7231,1.7229,1.7229
EURNZD,20101229,111000,1.7229,1.7229,1.7228,1.7229
EURNZD,20101229,111100,1.7231,1.7232,1.7231,1.7231
EURNZD,20101229,111200,1.7231,1.7231,1.7229,1.7229
EURNZD,20101229,111300,1.7229,1.7231,1.7222,1.7222
EURNZD,20101229,111400,1.7221,1.7224,1.7221,1.7223
EURNZD,20101229,111500,1.7223,1.7224,1.7223,1.7224
EURNZD,20101229,111600,1.7225,1.7225,1.7225,1.7225
EURNZD,20101229,111700,1.7224,1.7227,1.7224,1.7225
EURNZD,20101229,111800,1.7224,1.7224,1.7222,1.7222
EURNZD,20101229,111900,1.7222,1.7226,1.7222,1.7226
EURNZD,20101229,112000,1.7226,1.7234,1.7226,1.7234
EURNZD,20101229,112100,1.7236,1.7236,1.7234,1.7234
EURNZD,20101229,112200,1.7233,1.7235,1.7233,1.7235
EURNZD,20101229,112300,1.7236,1.7236,1.7234,1.7234
EURNZD,20101229,112400,1.7233,1.7233,1.7226,1.7226
EURNZD,20101229,112500,1.7225,1.7225,1.7222,1.7222
EURNZD,20101229,112600,1.7222,1.7222,1.7218,1.7218
EURNZD,20101229,112700,1.7218,1.7218,1.7217,1.7217
EURNZD,20101229,112800,1.7218,1.7218,1.7210,1.7210
EURNZD,20101229,112900,1.7211,1.7213,1.7211,1.7213
EURNZD,20101229,113000,1.7213,1.7213,1.7211,1.7211
EURNZD,20101229,113100,1.7211,1.7211,1.7207,1.7207
EURNZD,20101229,113200,1.7206,1.7206,1.7201,1.7201
EURNZD,20101229,113300,1.7202,1.7208,1.7202,1.7208
EURNZD,20101229,113400,1.7210,1.7212,1.7210,1.7210
EURNZD,20101229,113500,1.7210,1.7211,1.7209,1.7211
EURNZD,20101229,113600,1.7212,1.7213,1.7212,1.7212
EURNZD,20101229,113700,1.7211,1.7212,1.7210,1.7212
EURNZD,20101229,113800,1.7212,1.7215,1.7212,1.7215
EURNZD,20101229,113900,1.7215,1.7217,1.7215,1.7217
EURNZD,20101229,114000,1.7218,1.7218,1.7217,1.7217
EURNZD,20101229,114100,1.7217,1.7217,1.7215,1.7215
EURNZD,20101229,114200,1.7216,1.7217,1.7213,1.7213
EURNZD,20101229,114300,1.7212,1.7213,1.7211,1.7213
EURNZD,20101229,114400,1.7212,1.7213,1.7212,1.7212
EURNZD,20101229,114500,1.7212,1.7213,1.7212,1.7213
EURNZD,20101229,114600,1.7212,1.7212,1.7210,1.7210
EURNZD,20101229,114700,1.7210,1.7210,1.7208,1.7209
EURNZD,20101229,114800,1.7211,1.7213,1.7211,1.7213
EURNZD,20101229,114900,1.7212,1.7213,1.7212,1.7213
EURNZD,20101229,115000,1.7213,1.7213,1.7213,1.7213
EURNZD,20101229,115100,1.7213,1.7215,1.7213,1.7215
EURNZD,20101229,115200,1.7219,1.7222,1.7219,1.7220
EURNZD,20101229,115300,1.7220,1.7220,1.7219,1.7220
EURNZD,20101229,115400,1.7220,1.7220,1.7215,1.7215
EURNZD,20101229,115500,1.7213,1.7213,1.7211,1.7212
EURNZD,20101229,115600,1.7212,1.7212,1.7211,1.7211
EURNZD,20101229,115700,1.7210,1.7212,1.7209,1.7212
EURNZD,20101229,115800,1.7213,1.7215,1.7213,1.7215
EURNZD,20101229,115900,1.7215,1.7219,1.7215,1.7219
EURNZD,20101229,120000,1.7220,1.7229,1.7220,1.7229
EURNZD,20101229,120100,1.7231,1.7232,1.7231,1.7231
EURNZD,20101229,120200,1.7230,1.7231,1.7228,1.7231
EURNZD,20101229,120300,1.7232,1.7232,1.7230,1.7230
EURNZD,20101229,120400,1.7230,1.7231,1.7230,1.7230
EURNZD,20101229,120500,1.7229,1.7232,1.7229,1.7232
EURNZD,20101229,120600,1.7234,1.7239,1.7234,1.7236
EURNZD,20101229,120700,1.7235,1.7235,1.7234,1.7235
EURNZD,20101229,120800,1.7234,1.7234,1.7232,1.7232
EURNZD,20101229,120900,1.7233,1.7234,1.7232,1.7232
EURNZD,20101229,121000,1.7231,1.7231,1.7229,1.7229
EURNZD,20101229,121100,1.7229,1.7233,1.7229,1.7233
EURNZD,20101229,121200,1.7234,1.7234,1.7233,1.7233
EURNZD,20101229,121300,1.7233,1.7233,1.7230,1.7230
EURNZD,20101229,121400,1.7229,1.7229,1.7228,1.7229
EURNZD,20101229,121500,1.7230,1.7232,1.7225,1.7225
EURNZD,20101229,121600,1.7225,1.7225,1.7222,1.7222
EURNZD,20101229,121700,1.7222,1.7222,1.7222,1.7222
EURNZD,20101229,121800,1.7222,1.7224,1.7222,1.7222
EURNZD,20101229,121900,1.7222,1.7222,1.7220,1.7220
EURNZD,20101229,122000,1.7219,1.7220,1.7219,1.7220
EURNZD,20101229,122100,1.7220,1.7220,1.7216,1.7216
EURNZD,20101229,122200,1.7215,1.7216,1.7214,1.7216
EURNZD,20101229,122300,1.7216,1.7216,1.7216,1.7216
EURNZD,20101229,122400,1.7216,1.7218,1.7216,1.7217
EURNZD,20101229,122500,1.7216,1.7218,1.7216,1.7218
EURNZD,20101229,122600,1.7218,1.7220,1.7218,1.7220
EURNZD,20101229,122700,1.7219,1.7222,1.7219,1.7222
EURNZD,20101229,122800,1.7222,1.7223,1.7222,1.7223
EURNZD,20101229,122900,1.7224,1.7224,1.7221,1.7221
EURNZD,20101229,123000,1.7221,1.7221,1.7221,1.7221
EURNZD,20101229,123100,1.7222,1.7224,1.7222,1.7224
EURNZD,20101229,123200,1.7225,1.7225,1.7225,1.7225
EURNZD,20101229,123300,1.7225,1.7226,1.7225,1.7226
EURNZD,20101229,123400,1.7226,1.7229,1.7226,1.7229
EURNZD,20101229,123500,1.7231,1.7231,1.7231,1.7231
EURNZD,20101229,123600,1.7230,1.7231,1.7229,1.7229
EURNZD,20101229,123700,1.7229,1.7234,1.7229,1.7231
EURNZD,20101229,123800,1.7230,1.7231,1.7230,1.7230
EURNZD,20101229,123900,1.7231,1.7231,1.7229,1.7230
EURNZD,20101229,124000,1.7231,1.7231,1.7231,1.7231
EURNZD,20101229,124100,1.7231,1.7231,1.7230,1.7230
EURNZD,20101229,124200,1.7230,1.7230,1.7228,1.7228
EURNZD,20101229,124300,1.7227,1.7227,1.7227,1.7227
EURNZD,20101229,124400,1.7227,1.7227,1.7222,1.7225
EURNZD,20101229,124500,1.7225,1.7225,1.7224,1.7224
EURNZD,20101229,124600,1.7225,1.7225,1.7223,1.7224
EURNZD,20101229,124700,1.7223,1.7224,1.7223,1.7224
EURNZD,20101229,124800,1.7225,1.7226,1.7225,1.7226
EURNZD,20101229,124900,1.7224,1.7224,1.7224,1.7224
EURNZD,20101229,125000,1.7225,1.7226,1.7225,1.7226
EURNZD,20101229,125100,1.7227,1.7230,1.7227,1.7230
EURNZD,20101229,125200,1.7231,1.7232,1.7231,1.7231
EURNZD,20101229,125300,1.7231,1.7232,1.7230,1.7232
EURNZD,20101229,125400,1.7232,1.7235,1.7231,1.7234
EURNZD,20101229,125500,1.7233,1.7234,1.7233,1.7234
EURNZD,20101229,125600,1.7234,1.7234,1.7234,1.7234
EURNZD,20101229,125700,1.7234,1.7234,1.7233,1.7234
EURNZD,20101229,125800,1.7234,1.7235,1.7231,1.7231
EURNZD,20101229,125900,1.7229,1.7230,1.7229,1.7230
EURNZD,20101229,130000,1.7230,1.7232,1.7230,1.7232
EURNZD,20101229,130100,1.7234,1.7235,1.7234,1.7235
EURNZD,20101229,130200,1.7234,1.7234,1.7231,1.7231
EURNZD,20101229,130300,1.7232,1.7234,1.7232,1.7234
EURNZD,20101229,130400,1.7234,1.7234,1.7234,1.7234
EURNZD,20101229,130500,1.7233,1.7235,1.7233,1.7235
EURNZD,20101229,130600,1.7234,1.7235,1.7233,1.7235
EURNZD,20101229,130700,1.7236,1.7240,1.7236,1.7240
EURNZD,20101229,130800,1.7240,1.7243,1.7239,1.7243
EURNZD,20101229,130900,1.7245,1.7254,1.7245,1.7254
EURNZD,20101229,131000,1.7254,1.7254,1.7254,1.7254
EURNZD,20101229,131100,1.7254,1.7255,1.7254,1.7255
EURNZD,20101229,131200,1.7255,1.7256,1.7255,1.7256
EURNZD,20101229,131300,1.7256,1.7260,1.7256,1.7260
EURNZD,20101229,131400,1.7260,1.7260,1.7258,1.7258
EURNZD,20101229,131500,1.7256,1.7259,1.7256,1.7259
EURNZD,20101229,131600,1.7262,1.7266,1.7262,1.7266
EURNZD,20101229,131700,1.7266,1.7266,1.7265,1.7265
EURNZD,20101229,131800,1.7266,1.7269,1.7266,1.7269
EURNZD,20101229,131900,1.7269,1.7281,1.7269,1.7275
EURNZD,20101229,132000,1.7276,1.7287,1.7276,1.7287
EURNZD,20101229,132100,1.7285,1.7288,1.7284,1.7287
EURNZD,20101229,132200,1.7288,1.7292,1.7288,1.7292
EURNZD,20101229,132300,1.7294,1.7294,1.7293,1.7293
EURNZD,20101229,132400,1.7293,1.7293,1.7291,1.7291
EURNZD,20101229,132500,1.7289,1.7291,1.7288,1.7290
EURNZD,20101229,132600,1.7289,1.7289,1.7287,1.7288
EURNZD,20101229,132700,1.7288,1.7288,1.7287,1.7287
EURNZD,20101229,132800,1.7288,1.7289,1.7288,1.7289
EURNZD,20101229,132900,1.7290,1.7296,1.7290,1.7296
EURNZD,20101229,133000,1.7298,1.7303,1.7298,1.7298
EURNZD,20101229,133100,1.7297,1.7300,1.7297,1.7299
EURNZD,20101229,133200,1.7297,1.7297,1.7292,1.7292
EURNZD,20101229,133300,1.7293,1.7294,1.7287,1.7287
EURNZD,20101229,133400,1.7287,1.7289,1.7287,1.7288
EURNZD,20101229,133500,1.7287,1.7288,1.7286,1.7287
EURNZD,20101229,133600,1.7287,1.7289,1.7287,1.7289
EURNZD,20101229,133700,1.7290,1.7290,1.7283,1.7283
EURNZD,20101229,133800,1.7284,1.7286,1.7283,1.7286
EURNZD,20101229,133900,1.7287,1.7290,1.7287,1.7290
EURNZD,20101229,134000,1.7290,1.7290,1.7287,1.7287
EURNZD,20101229,134100,1.7286,1.7289,1.7286,1.7289
EURNZD,20101229,134200,1.7290,1.7293,1.7290,1.7290
EURNZD,20101229,134300,1.7289,1.7289,1.7285,1.7285
EURNZD,20101229,134400,1.7285,1.7286,1.7285,1.7285
EURNZD,20101229,134500,1.7284,1.7284,1.7284,1.7284
EURNZD,20101229,134600,1.7284,1.7290,1.7284,1.7290
EURNZD,20101229,134700,1.7288,1.7288,1.7287,1.7287
EURNZD,20101229,134800,1.7287,1.7290,1.7287,1.7290
EURNZD,20101229,134900,1.7291,1.7292,1.7290,1.7290
EURNZD,20101229,135000,1.7290,1.7290,1.7287,1.7287
EURNZD,20101229,135100,1.7289,1.7290,1.7289,1.7290
EURNZD,20101229,135200,1.7291,1.7291,1.7290,1.7290
EURNZD,20101229,135300,1.7290,1.7290,1.7285,1.7285
EURNZD,20101229,135400,1.7286,1.7286,1.7283,1.7283
EURNZD,20101229,135500,1.7284,1.7284,1.7282,1.7282
EURNZD,20101229,135600,1.7282,1.7282,1.7281,1.7281
EURNZD,20101229,135700,1.7280,1.7281,1.7280,1.7281
EURNZD,20101229,135800,1.7282,1.7283,1.7282,1.7283
EURNZD,20101229,135900,1.7284,1.7287,1.7284,1.7286
EURNZD,20101229,140000,1.7286,1.7286,1.7284,1.7284
EURNZD,20101229,140100,1.7285,1.7289,1.7285,1.7289
EURNZD,20101229,140200,1.7288,1.7288,1.7287,1.7287
EURNZD,20101229,140300,1.7287,1.7288,1.7287,1.7288
EURNZD,20101229,140400,1.7289,1.7289,1.7282,1.7282
EURNZD,20101229,140500,1.7280,1.7282,1.7280,1.7281
EURNZD,20101229,140600,1.7282,1.7282,1.7279,1.7279
EURNZD,20101229,140700,1.7278,1.7280,1.7278,1.7280
EURNZD,20101229,140800,1.7280,1.7281,1.7279,1.7280
EURNZD,20101229,140900,1.7280,1.7281,1.7280,1.7280
EURNZD,20101229,141000,1.7280,1.7280,1.7279,1.7279
EURNZD,20101229,141100,1.7278,1.7278,1.7273,1.7273
EURNZD,20101229,141200,1.7273,1.7273,1.7273,1.7273
EURNZD,20101229,141300,1.7275,1.7275,1.7273,1.7273
EURNZD,20101229,141400,1.7274,1.7275,1.7273,1.7273
EURNZD,20101229,141500,1.7274,1.7275,1.7269,1.7269
EURNZD,20101229,141600,1.7268,1.7268,1.7261,1.7261
EURNZD,20101229,141700,1.7260,1.7261,1.7260,1.7260
EURNZD,20101229,141800,1.7258,1.7258,1.7252,1.7252
EURNZD,20101229,141900,1.7251,1.7251,1.7247,1.7247
EURNZD,20101229,142000,1.7245,1.7245,1.7245,1.7245
EURNZD,20101229,142100,1.7244,1.7246,1.7243,1.7243
EURNZD,20101229,142200,1.7243,1.7245,1.7242,1.7245
EURNZD,20101229,142300,1.7245,1.7245,1.7242,1.7242
EURNZD,20101229,142400,1.7242,1.7242,1.7240,1.7240
EURNZD,20101229,142500,1.7240,1.7241,1.7240,1.7241
EURNZD,20101229,142600,1.7241,1.7241,1.7241,1.7241
EURNZD,20101229,142700,1.7242,1.7250,1.7242,1.7246
EURNZD,20101229,142800,1.7247,1.7250,1.7247,1.7250
EURNZD,20101229,142900,1.7249,1.7249,1.7248,1.7248
EURNZD,20101229,143000,1.7248,1.7249,1.7247,1.7249
EURNZD,20101229,143100,1.7250,1.7250,1.7248,1.7248
EURNZD,20101229,143200,1.7247,1.7247,1.7246,1.7247
EURNZD,20101229,143300,1.7247,1.7247,1.7245,1.7245
EURNZD,20101229,143400,1.7246,1.7248,1.7246,1.7247
EURNZD,20101229,143500,1.7248,1.7250,1.7248,1.7249
EURNZD,20101229,143600,1.7249,1.7249,1.7249,1.7249
EURNZD,20101229,143700,1.7249,1.7250,1.7249,1.7250
EURNZD,20101229,143800,1.7250,1.7251,1.7249,1.7251
EURNZD,20101229,143900,1.7251,1.7252,1.7251,1.7252
EURNZD,20101229,144000,1.7250,1.7250,1.7243,1.7243
EURNZD,20101229,144100,1.7243,1.7244,1.7242,1.7242
EURNZD,20101229,144200,1.7243,1.7243,1.7240,1.7240
EURNZD,20101229,144300,1.7240,1.7240,1.7240,1.7240
EURNZD,20101229,144400,1.7242,1.7242,1.7240,1.7240
EURNZD,20101229,144500,1.7239,1.7239,1.7239,1.7239
EURNZD,20101229,144600,1.7240,1.7241,1.7239,1.7241
EURNZD,20101229,144700,1.7242,1.7243,1.7241,1.7241
EURNZD,20101229,144800,1.7241,1.7243,1.7241,1.7243
EURNZD,20101229,144900,1.7244,1.7244,1.7242,1.7242
EURNZD,20101229,145000,1.7241,1.7241,1.7240,1.7240
EURNZD,20101229,145100,1.7239,1.7239,1.7235,1.7235
EURNZD,20101229,145200,1.7234,1.7234,1.7230,1.7230
EURNZD,20101229,145300,1.7229,1.7229,1.7228,1.7228
EURNZD,20101229,145400,1.7227,1.7231,1.7227,1.7231
EURNZD,20101229,145500,1.7231,1.7235,1.7231,1.7235
EURNZD,20101229,145600,1.7234,1.7235,1.7234,1.7235
EURNZD,20101229,145700,1.7235,1.7235,1.7234,1.7234
EURNZD,20101229,145800,1.7234,1.7235,1.7234,1.7235
EURNZD,20101229,145900,1.7236,1.7237,1.7236,1.7237
EURNZD,20101229,150000,1.7238,1.7243,1.7238,1.7243
EURNZD,20101229,150100,1.7243,1.7243,1.7243,1.7243
EURNZD,20101229,150200,1.7242,1.7242,1.7241,1.7241
EURNZD,20101229,150300,1.7241,1.7241,1.7238,1.7238
EURNZD,20101229,150400,1.7236,1.7236,1.7234,1.7235
EURNZD,20101229,150500,1.7235,1.7235,1.7235,1.7235
EURNZD,20101229,150600,1.7234,1.7234,1.7230,1.7230
EURNZD,20101229,150700,1.7230,1.7230,1.7230,1.7230
EURNZD,20101229,150800,1.7230,1.7231,1.7230,1.7231
EURNZD,20101229,150900,1.7231,1.7232,1.7229,1.7229
EURNZD,20101229,151000,1.7229,1.7229,1.7227,1.7227
EURNZD,20101229,151100,1.7227,1.7228,1.7227,1.7228
EURNZD,20101229,151200,1.7229,1.7229,1.7229,1.7229
EURNZD,20101229,151300,1.7229,1.7229,1.7229,1.7229
EURNZD,20101229,151400,1.7228,1.7228,1.7228,1.7228
EURNZD,20101229,151500,1.7228,1.7228,1.7227,1.7227
EURNZD,20101229,151600,1.7228,1.7231,1.7228,1.7229
EURNZD,20101229,151700,1.7229,1.7229,1.7228,1.7228
EURNZD,20101229,151800,1.7229,1.7235,1.7229,1.7235
EURNZD,20101229,151900,1.7234,1.7234,1.7230,1.7231
EURNZD,20101229,152000,1.7231,1.7231,1.7230,1.7230
EURNZD,20101229,152100,1.7231,1.7232,1.7227,1.7227
EURNZD,20101229,152200,1.7229,1.7229,1.7227,1.7227
EURNZD,20101229,152300,1.7228,1.7229,1.7228,1.7229
EURNZD,20101229,152400,1.7230,1.7231,1.7230,1.7231
EURNZD,20101229,152500,1.7229,1.7229,1.7226,1.7226
EURNZD,20101229,152600,1.7227,1.7228,1.7227,1.7227
EURNZD,20101229,152700,1.7226,1.7226,1.7226,1.7226
EURNZD,20101229,152800,1.7225,1.7225,1.7216,1.7216
EURNZD,20101229,152900,1.7212,1.7212,1.7206,1.7208
EURNZD,20101229,153000,1.7208,1.7211,1.7208,1.7211
EURNZD,20101229,153100,1.7212,1.7213,1.7212,1.7213
EURNZD,20101229,153200,1.7212,1.7212,1.7210,1.7210
EURNZD,20101229,153300,1.7210,1.7211,1.7210,1.7211
EURNZD,20101229,153400,1.7213,1.7213,1.7208,1.7208
EURNZD,20101229,153500,1.7206,1.7206,1.7203,1.7204
EURNZD,20101229,153600,1.7205,1.7210,1.7205,1.7208
EURNZD,20101229,153700,1.7207,1.7207,1.7207,1.7207
EURNZD,20101229,153800,1.7207,1.7207,1.7203,1.7204
EURNZD,20101229,153900,1.7205,1.7205,1.7203,1.7203
EURNZD,20101229,154000,1.7203,1.7203,1.7201,1.7203
EURNZD,20101229,154100,1.7204,1.7207,1.7203,1.7207
EURNZD,20101229,154200,1.7208,1.7210,1.7208,1.7210
EURNZD,20101229,154300,1.7211,1.7213,1.7211,1.7213
EURNZD,20101229,154400,1.7212,1.7212,1.7211,1.7211
EURNZD,20101229,154500,1.7210,1.7210,1.7209,1.7209
EURNZD,20101229,154600,1.7209,1.7209,1.7208,1.7208
EURNZD,20101229,154700,1.7206,1.7207,1.7205,1.7205
EURNZD,20101229,154800,1.7206,1.7208,1.7206,1.7208
EURNZD,20101229,154900,1.7207,1.7207,1.7206,1.7206
EURNZD,20101229,155000,1.7207,1.7207,1.7206,1.7206
EURNZD,20101229,155100,1.7205,1.7208,1.7205,1.7208
EURNZD,20101229,155200,1.7209,1.7209,1.7203,1.7203
EURNZD,20101229,155300,1.7204,1.7205,1.7198,1.7198
EURNZD,20101229,155400,1.7199,1.7200,1.7198,1.7200
EURNZD,20101229,155500,1.7199,1.7200,1.7199,1.7200
EURNZD,20101229,155600,1.7201,1.7204,1.7201,1.7204
EURNZD,20101229,155700,1.7203,1.7203,1.7199,1.7199
EURNZD,20101229,155800,1.7198,1.7198,1.7197,1.7197
EURNZD,20101229,155900,1.7197,1.7197,1.7194,1.7194
EURNZD,20101229,160000,1.7193,1.7193,1.7191,1.7192
EURNZD,20101229,160100,1.7193,1.7197,1.7193,1.7196
EURNZD,20101229,160200,1.7194,1.7194,1.7194,1.7194
EURNZD,20101229,160300,1.7194,1.7201,1.7194,1.7201
EURNZD,20101229,160400,1.7200,1.7200,1.7198,1.7199
EURNZD,20101229,160500,1.7198,1.7198,1.7198,1.7198
EURNZD,20101229,160600,1.7198,1.7198,1.7194,1.7194
EURNZD,20101229,160700,1.7194,1.7194,1.7194,1.7194
EURNZD,20101229,160800,1.7194,1.7194,1.7188,1.7188
EURNZD,20101229,160900,1.7187,1.7187,1.7186,1.7186
EURNZD,20101229,161000,1.7186,1.7188,1.7184,1.7184
EURNZD,20101229,161100,1.7185,1.7185,1.7183,1.7184
EURNZD,20101229,161200,1.7184,1.7184,1.7183,1.7184
EURNZD,20101229,161300,1.7184,1.7184,1.7183,1.7183
EURNZD,20101229,161400,1.7183,1.7183,1.7182,1.7183
EURNZD,20101229,161500,1.7183,1.7184,1.7182,1.7184
EURNZD,20101229,161600,1.7184,1.7185,1.7184,1.7185
EURNZD,20101229,161700,1.7184,1.7184,1.7183,1.7183
EURNZD,20101229,161800,1.7184,1.7184,1.7175,1.7175
EURNZD,20101229,161900,1.7175,1.7175,1.7172,1.7172
EURNZD,20101229,162000,1.7172,1.7172,1.7169,1.7169
EURNZD,20101229,162100,1.7169,1.7171,1.7169,1.7171
EURNZD,20101229,162200,1.7171,1.7171,1.7167,1.7168
EURNZD,20101229,162300,1.7167,1.7167,1.7166,1.7166
EURNZD,20101229,162400,1.7164,1.7164,1.7164,1.7164
EURNZD,20101229,162500,1.7164,1.7164,1.7161,1.7161
EURNZD,20101229,162600,1.7161,1.7164,1.7161,1.7164
EURNZD,20101229,162700,1.7164,1.7164,1.7161,1.7162
EURNZD,20101229,162800,1.7162,1.7164,1.7162,1.7163
EURNZD,20101229,162900,1.7162,1.7162,1.7161,1.7161
EURNZD,20101229,163000,1.7161,1.7167,1.7161,1.7167
EURNZD,20101229,163100,1.7167,1.7170,1.7166,1.7166
EURNZD,20101229,163200,1.7167,1.7174,1.7167,1.7173
EURNZD,20101229,163300,1.7170,1.7170,1.7168,1.7169
EURNZD,20101229,163400,1.7170,1.7172,1.7170,1.7172
EURNZD,20101229,163500,1.7172,1.7172,1.7171,1.7172
EURNZD,20101229,163600,1.7172,1.7173,1.7172,1.7173
EURNZD,20101229,163700,1.7174,1.7177,1.7174,1.7175
EURNZD,20101229,163800,1.7176,1.7179,1.7176,1.7179
EURNZD,20101229,163900,1.7178,1.7178,1.7177,1.7178
EURNZD,20101229,164000,1.7179,1.7179,1.7177,1.7177
EURNZD,20101229,164100,1.7179,1.7181,1.7179,1.7181
EURNZD,20101229,164200,1.7182,1.7184,1.7182,1.7184
EURNZD,20101229,164300,1.7185,1.7186,1.7184,1.7186
EURNZD,20101229,164400,1.7184,1.7186,1.7183,1.7186
EURNZD,20101229,164500,1.7186,1.7194,1.7186,1.7194
EURNZD,20101229,164600,1.7195,1.7195,1.7195,1.7195
EURNZD,20101229,164700,1.7195,1.7197,1.7195,1.7197
EURNZD,20101229,164800,1.7200,1.7201,1.7200,1.7200
EURNZD,20101229,164900,1.7200,1.7201,1.7200,1.7200
EURNZD,20101229,165000,1.7200,1.7200,1.7199,1.7199
EURNZD,20101229,165100,1.7199,1.7199,1.7197,1.7197
EURNZD,20101229,165200,1.7196,1.7196,1.7194,1.7194
EURNZD,20101229,165300,1.7194,1.7196,1.7194,1.7196
EURNZD,20101229,165400,1.7197,1.7197,1.7197,1.7197
EURNZD,20101229,165500,1.7198,1.7203,1.7198,1.7203
EURNZD,20101229,165600,1.7201,1.7205,1.7201,1.7205
EURNZD,20101229,165700,1.7205,1.7205,1.7201,1.7204
EURNZD,20101229,165800,1.7202,1.7202,1.7200,1.7200
EURNZD,20101229,165900,1.7199,1.7199,1.7196,1.7196
EURNZD,20101229,170000,1.7195,1.7198,1.7194,1.7198
EURNZD,20101229,170100,1.7197,1.7197,1.7193,1.7193
EURNZD,20101229,170200,1.7194,1.7194,1.7193,1.7193
EURNZD,20101229,170300,1.7192,1.7192,1.7186,1.7186
EURNZD,20101229,170400,1.7186,1.7187,1.7186,1.7187
EURNZD,20101229,170500,1.7188,1.7191,1.7188,1.7191
EURNZD,20101229,170600,1.7190,1.7190,1.7190,1.7190
EURNZD,20101229,170700,1.7188,1.7188,1.7187,1.7187
EURNZD,20101229,170800,1.7188,1.7188,1.7186,1.7188
EURNZD,20101229,170900,1.7189,1.7189,1.7189,1.7189
EURNZD,20101229,171000,1.7189,1.7190,1.7189,1.7190
EURNZD,20101229,171100,1.7191,1.7191,1.7190,1.7191
EURNZD,20101229,171200,1.7192,1.7194,1.7192,1.7194
EURNZD,20101229,171300,1.7196,1.7199,1.7196,1.7199
EURNZD,20101229,171400,1.7200,1.7201,1.7200,1.7201
EURNZD,20101229,171500,1.7201,1.7201,1.7198,1.7198
EURNZD,20101229,171600,1.7196,1.7196,1.7194,1.7194
EURNZD,20101229,171700,1.7195,1.7196,1.7194,1.7194
EURNZD,20101229,171800,1.7194,1.7197,1.7194,1.7197
EURNZD,20101229,171900,1.7197,1.7197,1.7194,1.7194
EURNZD,20101229,172000,1.7194,1.7194,1.7194,1.7194
EURNZD,20101229,172100,1.7194,1.7194,1.7194,1.7194
EURNZD,20101229,172200,1.7194,1.7196,1.7194,1.7196
EURNZD,20101229,172300,1.7197,1.7198,1.7197,1.7198
EURNZD,20101229,172400,1.7198,1.7199,1.7198,1.7199
EURNZD,20101229,172500,1.7201,1.7201,1.7200,1.7200
EURNZD,20101229,172600,1.7199,1.7199,1.7198,1.7198
EURNZD,20101229,172700,1.7198,1.7198,1.7198,1.7198
EURNZD,20101229,172800,1.7199,1.7201,1.7199,1.7201
EURNZD,20101229,172900,1.7201,1.7201,1.7200,1.7200
EURNZD,20101229,173000,1.7199,1.7199,1.7194,1.7194
EURNZD,20101229,173100,1.7194,1.7196,1.7194,1.7196
EURNZD,20101229,173200,1.7195,1.7195,1.7194,1.7195
EURNZD,20101229,173300,1.7196,1.7197,1.7195,1.7195
EURNZD,20101229,173400,1.7193,1.7195,1.7193,1.7195
EURNZD,20101229,173500,1.7196,1.7205,1.7196,1.7197
EURNZD,20101229,173600,1.7196,1.7199,1.7195,1.7197
EURNZD,20101229,173700,1.7198,1.7204,1.7198,1.7204
EURNZD,20101229,173800,1.7205,1.7205,1.7205,1.7205
EURNZD,20101229,173900,1.7204,1.7215,1.7204,1.7215
EURNZD,20101229,174000,1.7216,1.7217,1.7215,1.7215
EURNZD,20101229,174100,1.7215,1.7217,1.7215,1.7217
EURNZD,20101229,174200,1.7219,1.7227,1.7219,1.7226
EURNZD,20101229,174300,1.7224,1.7224,1.7223,1.7223
EURNZD,20101229,174400,1.7224,1.7227,1.7224,1.7224
EURNZD,20101229,174500,1.7222,1.7222,1.7222,1.7222
EURNZD,20101229,174600,1.7224,1.7233,1.7224,1.7233
EURNZD,20101229,174700,1.7234,1.7235,1.7233,1.7235
EURNZD,20101229,174800,1.7236,1.7241,1.7236,1.7241
EURNZD,20101229,174900,1.7240,1.7240,1.7239,1.7239
EURNZD,20101229,175000,1.7239,1.7248,1.7239,1.7246
EURNZD,20101229,175100,1.7247,1.7251,1.7247,1.7248
EURNZD,20101229,175200,1.7248,1.7248,1.7245,1.7245
EURNZD,20101229,175300,1.7243,1.7243,1.7240,1.7240
EURNZD,20101229,175400,1.7239,1.7240,1.7239,1.7239
EURNZD,20101229,175500,1.7238,1.7238,1.7237,1.7237
EURNZD,20101229,175600,1.7236,1.7236,1.7233,1.7233
EURNZD,20101229,175700,1.7233,1.7233,1.7229,1.7229
EURNZD,20101229,175800,1.7228,1.7228,1.7227,1.7228
EURNZD,20101229,175900,1.7228,1.7228,1.7223,1.7223
EURNZD,20101229,180000,1.7222,1.7222,1.7220,1.7221
EURNZD,20101229,180100,1.7222,1.7230,1.7222,1.7230
EURNZD,20101229,180200,1.7232,1.7238,1.7232,1.7238
EURNZD,20101229,180300,1.7237,1.7237,1.7236,1.7236
EURNZD,20101229,180400,1.7236,1.7236,1.7234,1.7235
EURNZD,20101229,180500,1.7236,1.7238,1.7236,1.7238
EURNZD,20101229,180600,1.7239,1.7250,1.7239,1.7250
EURNZD,20101229,180700,1.7250,1.7254,1.7249,1.7254
EURNZD,20101229,180800,1.7254,1.7254,1.7251,1.7252
EURNZD,20101229,180900,1.7255,1.7261,1.7255,1.7260
EURNZD,20101229,181000,1.7260,1.7260,1.7259,1.7260
EURNZD,20101229,181100,1.7259,1.7259,1.7250,1.7250
EURNZD,20101229,181200,1.7249,1.7249,1.7249,1.7249
EURNZD,20101229,181300,1.7249,1.7251,1.7249,1.7251
EURNZD,20101229,181400,1.7251,1.7253,1.7251,1.7253
EURNZD,20101229,181500,1.7253,1.7253,1.7252,1.7252
EURNZD,20101229,181600,1.7252,1.7252,1.7248,1.7248
EURNZD,20101229,181700,1.7248,1.7252,1.7248,1.7252
EURNZD,20101229,181800,1.7252,1.7253,1.7252,1.7253
EURNZD,20101229,181900,1.7254,1.7255,1.7253,1.7253
EURNZD,20101229,182000,1.7252,1.7254,1.7251,1.7254
EURNZD,20101229,182100,1.7254,1.7254,1.7254,1.7254
EURNZD,20101229,182200,1.7255,1.7257,1.7255,1.7257
EURNZD,20101229,182300,1.7257,1.7258,1.7257,1.7258
EURNZD,20101229,182400,1.7257,1.7258,1.7256,1.7258
EURNZD,20101229,182500,1.7258,1.7258,1.7258,1.7258
EURNZD,20101229,182600,1.7257,1.7257,1.7255,1.7255
EURNZD,20101229,182700,1.7256,1.7256,1.7256,1.7256
EURNZD,20101229,182800,1.7256,1.7256,1.7254,1.7254
EURNZD,20101229,182900,1.7253,1.7253,1.7248,1.7248
EURNZD,20101229,183000,1.7248,1.7249,1.7248,1.7249
EURNZD,20101229,183100,1.7249,1.7250,1.7249,1.7250
EURNZD,20101229,183200,1.7250,1.7253,1.7250,1.7253
EURNZD,20101229,183300,1.7255,1.7255,1.7255,1.7255
EURNZD,20101229,183400,1.7255,1.7258,1.7255,1.7258
EURNZD,20101229,183500,1.7257,1.7257,1.7253,1.7253
EURNZD,20101229,183600,1.7254,1.7254,1.7252,1.7252
EURNZD,20101229,183700,1.7252,1.7253,1.7251,1.7252
EURNZD,20101229,183800,1.7252,1.7254,1.7252,1.7254
EURNZD,20101229,183900,1.7256,1.7256,1.7256,1.7256
EURNZD,20101229,184000,1.7255,1.7257,1.7255,1.7257
EURNZD,20101229,184100,1.7257,1.7257,1.7254,1.7254
EURNZD,20101229,184200,1.7254,1.7256,1.7254,1.7256
EURNZD,20101229,184300,1.7258,1.7259,1.7258,1.7258
EURNZD,20101229,184400,1.7259,1.7265,1.7259,1.7264
EURNZD,20101229,184500,1.7264,1.7265,1.7264,1.7265
EURNZD,20101229,184600,1.7265,1.7265,1.7263,1.7263
EURNZD,20101229,184700,1.7263,1.7263,1.7262,1.7263
EURNZD,20101229,184800,1.7263,1.7263,1.7263,1.7263
EURNZD,20101229,184900,1.7263,1.7264,1.7263,1.7264
EURNZD,20101229,185000,1.7265,1.7265,1.7264,1.7265
EURNZD,20101229,185100,1.7265,1.7265,1.7265,1.7265
EURNZD,20101229,185200,1.7265,1.7265,1.7265,1.7265
EURNZD,20101229,185300,1.7265,1.7266,1.7265,1.7265
EURNZD,20101229,185400,1.7265,1.7267,1.7265,1.7266
EURNZD,20101229,185500,1.7267,1.7269,1.7267,1.7269
EURNZD,20101229,185600,1.7270,1.7270,1.7268,1.7270
EURNZD,20101229,185700,1.7268,1.7270,1.7266,1.7270
EURNZD,20101229,185800,1.7269,1.7270,1.7268,1.7268
EURNZD,20101229,185900,1.7269,1.7271,1.7264,1.7264
EURNZD,20101229,190000,1.7264,1.7264,1.7257,1.7257
EURNZD,20101229,190100,1.7257,1.7257,1.7257,1.7257
EURNZD,20101229,190200,1.7256,1.7257,1.7253,1.7257
EURNZD,20101229,190300,1.7258,1.7261,1.7240,1.7240
EURNZD,20101229,190400,1.7241,1.7251,1.7240,1.7251
EURNZD,20101229,190500,1.7254,1.7256,1.7251,1.7251
EURNZD,20101229,190600,1.7249,1.7259,1.7248,1.7259
EURNZD,20101229,190700,1.7260,1.7260,1.7259,1.7260
EURNZD,20101229,190800,1.7259,1.7259,1.7252,1.7252
EURNZD,20101229,190900,1.7252,1.7252,1.7251,1.7251
EURNZD,20101229,191000,1.7251,1.7251,1.7248,1.7248
EURNZD,20101229,191100,1.7247,1.7247,1.7243,1.7243
EURNZD,20101229,191200,1.7243,1.7243,1.7243,1.7243
EURNZD,20101229,191300,1.7243,1.7251,1.7243,1.7251
EURNZD,20101229,191400,1.7251,1.7251,1.7251,1.7251
EURNZD,20101229,191500,1.7252,1.7252,1.7251,1.7251
EURNZD,20101229,191600,1.7251,1.7254,1.7251,1.7254
EURNZD,20101229,191700,1.7256,1.7262,1.7256,1.7262
EURNZD,20101229,191800,1.7263,1.7263,1.7263,1.7263
EURNZD,20101229,191900,1.7263,1.7264,1.7261,1.7261
EURNZD,20101229,192000,1.7260,1.7260,1.7258,1.7259
EURNZD,20101229,192100,1.7259,1.7259,1.7257,1.7257
EURNZD,20101229,192200,1.7257,1.7258,1.7257,1.7258
EURNZD,20101229,192300,1.7258,1.7260,1.7258,1.7259
EURNZD,20101229,192400,1.7260,1.7262,1.7260,1.7262
EURNZD,20101229,192500,1.7263,1.7270,1.7263,1.7270
EURNZD,20101229,192600,1.7270,1.7270,1.7267,1.7267
EURNZD,20101229,192700,1.7266,1.7269,1.7266,1.7269
EURNZD,20101229,192800,1.7269,1.7269,1.7269,1.7269
EURNZD,20101229,192900,1.7269,1.7269,1.7269,1.7269
EURNZD,20101229,193000,1.7269,1.7270,1.7269,1.7270
EURNZD,20101229,193100,1.7270,1.7271,1.7266,1.7266
EURNZD,20101229,193200,1.7267,1.7269,1.7267,1.7269
EURNZD,20101229,193300,1.7270,1.7270,1.7269,1.7269
EURNZD,20101229,193400,1.7268,1.7269,1.7268,1.7269
EURNZD,20101229,193500,1.7269,1.7269,1.7269,1.7269
EURNZD,20101229,193600,1.7269,1.7269,1.7266,1.7266
EURNZD,20101229,193700,1.7267,1.7272,1.7267,1.7270
EURNZD,20101229,193800,1.7269,1.7269,1.7266,1.7266
EURNZD,20101229,193900,1.7266,1.7266,1.7264,1.7265
EURNZD,20101229,194000,1.7265,1.7266,1.7264,1.7266
EURNZD,20101229,194100,1.7268,1.7286,1.7268,1.7285
EURNZD,20101229,194200,1.7284,1.7284,1.7280,1.7280
EURNZD,20101229,194300,1.7280,1.7280,1.7279,1.7279
EURNZD,20101229,194400,1.7278,1.7280,1.7278,1.7280
EURNZD,20101229,194500,1.7278,1.7278,1.7278,1.7278
EURNZD,20101229,194600,1.7278,1.7278,1.7271,1.7271
EURNZD,20101229,194700,1.7269,1.7269,1.7264,1.7264
EURNZD,20101229,194800,1.7265,1.7267,1.7265,1.7267
EURNZD,20101229,194900,1.7270,1.7279,1.7270,1.7273
EURNZD,20101229,195000,1.7273,1.7273,1.7272,1.7272
EURNZD,20101229,195100,1.7271,1.7271,1.7270,1.7270
EURNZD,20101229,195200,1.7271,1.7272,1.7271,1.7271
EURNZD,20101229,195300,1.7271,1.7271,1.7269,1.7270
EURNZD,20101229,195400,1.7272,1.7273,1.7272,1.7273
EURNZD,20101229,195500,1.7273,1.7273,1.7267,1.7267
EURNZD,20101229,195600,1.7266,1.7266,1.7265,1.7266
EURNZD,20101229,195700,1.7269,1.7275,1.7269,1.7275
EURNZD,20101229,195800,1.7275,1.7275,1.7273,1.7275
EURNZD,20101229,195900,1.7274,1.7274,1.7273,1.7273
EURNZD,20101229,200000,1.7273,1.7273,1.7273,1.7273
EURNZD,20101229,200100,1.7273,1.7273,1.7272,1.7272
EURNZD,20101229,200200,1.7272,1.7272,1.7271,1.7271
EURNZD,20101229,200300,1.7270,1.7270,1.7270,1.7270
EURNZD,20101229,200400,1.7270,1.7271,1.7270,1.7271
EURNZD,20101229,200500,1.7271,1.7272,1.7271,1.7271
EURNZD,20101229,200600,1.7270,1.7271,1.7270,1.7271
EURNZD,20101229,200700,1.7270,1.7270,1.7269,1.7269
EURNZD,20101229,200800,1.7269,1.7271,1.7269,1.7271
EURNZD,20101229,200900,1.7271,1.7271,1.7269,1.7269
EURNZD,20101229,201000,1.7269,1.7269,1.7268,1.7268
EURNZD,20101229,201100,1.7268,1.7268,1.7266,1.7267
EURNZD,20101229,201200,1.7268,1.7268,1.7268,1.7268
EURNZD,20101229,201300,1.7268,1.7268,1.7268,1.7268
EURNZD,20101229,201400,1.7268,1.7268,1.7268,1.7268
EURNZD,20101229,201500,1.7268,1.7268,1.7264,1.7264
EURNZD,20101229,201600,1.7263,1.7266,1.7263,1.7265
EURNZD,20101229,201700,1.7264,1.7264,1.7263,1.7263
EURNZD,20101229,201800,1.7262,1.7262,1.7260,1.7260
EURNZD,20101229,201900,1.7258,1.7258,1.7256,1.7256
EURNZD,20101229,202000,1.7257,1.7257,1.7255,1.7256
EURNZD,20101229,202100,1.7257,1.7260,1.7257,1.7260
EURNZD,20101229,202200,1.7262,1.7264,1.7262,1.7264
EURNZD,20101229,202300,1.7265,1.7268,1.7260,1.7260
EURNZD,20101229,202400,1.7259,1.7259,1.7256,1.7256
EURNZD,20101229,202500,1.7257,1.7261,1.7257,1.7261
EURNZD,20101229,202600,1.7262,1.7263,1.7262,1.7263
EURNZD,20101229,202700,1.7263,1.7263,1.7260,1.7260
EURNZD,20101229,202800,1.7259,1.7259,1.7256,1.7256
EURNZD,20101229,202900,1.7255,1.7258,1.7255,1.7257
EURNZD,20101229,203000,1.7257,1.7260,1.7257,1.7260
EURNZD,20101229,203100,1.7260,1.7261,1.7260,1.7261
EURNZD,20101229,203200,1.7262,1.7263,1.7262,1.7263
EURNZD,20101229,203300,1.7264,1.7265,1.7264,1.7265
EURNZD,20101229,203400,1.7265,1.7267,1.7265,1.7267
EURNZD,20101229,203500,1.7268,1.7271,1.7268,1.7269
EURNZD,20101229,203600,1.7268,1.7268,1.7268,1.7268
EURNZD,20101229,203700,1.7268,1.7269,1.7268,1.7269
EURNZD,20101229,203800,1.7269,1.7269,1.7268,1.7268
EURNZD,20101229,203900,1.7268,1.7268,1.7267,1.7267
EURNZD,20101229,204000,1.7267,1.7267,1.7266,1.7266
EURNZD,20101229,204100,1.7265,1.7266,1.7265,1.7266
EURNZD,20101229,204200,1.7268,1.7270,1.7268,1.7270
EURNZD,20101229,204300,1.7270,1.7270,1.7269,1.7269
EURNZD,20101229,204400,1.7270,1.7270,1.7270,1.7270
EURNZD,20101229,204500,1.7270,1.7270,1.7268,1.7268
EURNZD,20101229,204600,1.7267,1.7267,1.7264,1.7265
EURNZD,20101229,204700,1.7265,1.7265,1.7265,1.7265
EURNZD,20101229,204800,1.7265,1.7265,1.7263,1.7263
EURNZD,20101229,204900,1.7263,1.7263,1.7260,1.7260
EURNZD,20101229,205000,1.7261,1.7262,1.7260,1.7260
EURNZD,20101229,205100,1.7259,1.7259,1.7240,1.7240
EURNZD,20101229,205200,1.7238,1.7242,1.7238,1.7242
EURNZD,20101229,205300,1.7242,1.7243,1.7238,1.7238
EURNZD,20101229,205400,1.7237,1.7237,1.7232,1.7232
EURNZD,20101229,205500,1.7232,1.7232,1.7232,1.7232
EURNZD,20101229,205600,1.7232,1.7232,1.7232,1.7232
EURNZD,20101229,205700,1.7232,1.7234,1.7232,1.7234
EURNZD,20101229,205800,1.7234,1.7234,1.7234,1.7234
EURNZD,20101229,205900,1.7233,1.7233,1.7233,1.7233
EURNZD,20101229,210000,1.7233,1.7239,1.7233,1.7239
EURNZD,20101229,210100,1.7239,1.7239,1.7238,1.7238
EURNZD,20101229,210200,1.7239,1.7243,1.7239,1.7243
EURNZD,20101229,210300,1.7243,1.7243,1.7241,1.7242
EURNZD,20101229,210400,1.7240,1.7240,1.7239,1.7239
EURNZD,20101229,210500,1.7238,1.7240,1.7238,1.7239
EURNZD,20101229,210600,1.7238,1.7241,1.7238,1.7240
EURNZD,20101229,210700,1.7241,1.7241,1.7241,1.7241
EURNZD,20101229,210800,1.7241,1.7243,1.7241,1.7243
EURNZD,20101229,210900,1.7244,1.7244,1.7233,1.7233
EURNZD,20101229,211000,1.7232,1.7233,1.7232,1.7233
EURNZD,20101229,211100,1.7235,1.7236,1.7235,1.7236
EURNZD,20101229,211200,1.7238,1.7239,1.7238,1.7239
EURNZD,20101229,211300,1.7240,1.7240,1.7238,1.7238
EURNZD,20101229,211400,1.7239,1.7240,1.7239,1.7239
EURNZD,20101229,211500,1.7239,1.7240,1.7239,1.7240
EURNZD,20101229,211600,1.7239,1.7240,1.7239,1.7240
EURNZD,20101229,211700,1.7240,1.7242,1.7240,1.7242
EURNZD,20101229,211800,1.7242,1.7244,1.7242,1.7244
EURNZD,20101229,211900,1.7244,1.7246,1.7244,1.7246
EURNZD,20101229,212000,1.7246,1.7246,1.7243,1.7243
EURNZD,20101229,212100,1.7243,1.7245,1.7243,1.7245
EURNZD,20101229,212200,1.7246,1.7246,1.7246,1.7246
EURNZD,20101229,212300,1.7245,1.7245,1.7242,1.7242
EURNZD,20101229,212400,1.7242,1.7242,1.7242,1.7242
EURNZD,20101229,212500,1.7243,1.7243,1.7241,1.7241
EURNZD,20101229,212600,1.7241,1.7241,1.7239,1.7239
EURNZD,20101229,212700,1.7240,1.7240,1.7239,1.7239
EURNZD,20101229,212800,1.7239,1.7240,1.7239,1.7240
EURNZD,20101229,212900,1.7240,1.7241,1.7240,1.7240
EURNZD,20101229,213000,1.7240,1.7240,1.7238,1.7238
EURNZD,20101229,213100,1.7238,1.7240,1.7238,1.7240
EURNZD,20101229,213200,1.7242,1.7247,1.7242,1.7243
EURNZD,20101229,213300,1.7242,1.7243,1.7242,1.7243
EURNZD,20101229,213400,1.7243,1.7244,1.7243,1.7243
EURNZD,20101229,213500,1.7242,1.7242,1.7239,1.7239
EURNZD,20101229,213600,1.7239,1.7239,1.7237,1.7237
EURNZD,20101229,213700,1.7238,1.7238,1.7238,1.7238
EURNZD,20101229,213800,1.7239,1.7242,1.7239,1.7242
EURNZD,20101229,213900,1.7241,1.7241,1.7238,1.7238
EURNZD,20101229,214000,1.7237,1.7240,1.7237,1.7240
EURNZD,20101229,214100,1.7239,1.7239,1.7238,1.7238
EURNZD,20101229,214200,1.7236,1.7236,1.7236,1.7236
EURNZD,20101229,214300,1.7237,1.7237,1.7237,1.7237
EURNZD,20101229,214400,1.7236,1.7236,1.7234,1.7234
EURNZD,20101229,214500,1.7235,1.7238,1.7235,1.7238
EURNZD,20101229,214600,1.7239,1.7240,1.7236,1.7236
EURNZD,20101229,214700,1.7236,1.7236,1.7236,1.7236
EURNZD,20101229,214800,1.7235,1.7236,1.7235,1.7235
EURNZD,20101229,214900,1.7235,1.7235,1.7234,1.7235
EURNZD,20101229,215000,1.7234,1.7242,1.7234,1.7239
EURNZD,20101229,215100,1.7238,1.7238,1.7235,1.7238
EURNZD,20101229,215200,1.7238,1.7238,1.7237,1.7237
EURNZD,20101229,215300,1.7236,1.7240,1.7236,1.7240
EURNZD,20101229,215400,1.7239,1.7239,1.7233,1.7233
EURNZD,20101229,215500,1.7232,1.7232,1.7231,1.7231
EURNZD,20101229,215600,1.7231,1.7233,1.7231,1.7233
EURNZD,20101229,215700,1.7233,1.7233,1.7232,1.7232
EURNZD,20101229,215800,1.7231,1.7231,1.7227,1.7227
EURNZD,20101229,215900,1.7227,1.7227,1.7226,1.7226
EURNZD,20101229,220000,1.7226,1.7226,1.7224,1.7225
EURNZD,20101229,220100,1.7226,1.7226,1.7226,1.7226
EURNZD,20101229,220200,1.7227,1.7229,1.7226,1.7227
EURNZD,20101229,220300,1.7226,1.7228,1.7226,1.7228
EURNZD,20101229,220400,1.7227,1.7228,1.7226,1.7228
EURNZD,20101229,220500,1.7228,1.7229,1.7228,1.7229
EURNZD,20101229,220600,1.7228,1.7229,1.7227,1.7229
EURNZD,20101229,220700,1.7228,1.7229,1.7228,1.7228
EURNZD,20101229,220800,1.7228,1.7231,1.7228,1.7231
EURNZD,20101229,220900,1.7234,1.7236,1.7233,1.7235
EURNZD,20101229,221000,1.7237,1.7239,1.7237,1.7239
EURNZD,20101229,221100,1.7239,1.7239,1.7239,1.7239
EURNZD,20101229,221200,1.7239,1.7241,1.7239,1.7241
EURNZD,20101229,221300,1.7241,1.7242,1.7241,1.7242
EURNZD,20101229,221400,1.7242,1.7242,1.7241,1.7242
EURNZD,20101229,221500,1.7242,1.7242,1.7240,1.7240
EURNZD,20101229,221600,1.7240,1.7241,1.7240,1.7241
EURNZD,20101229,221700,1.7241,1.7242,1.7241,1.7241
EURNZD,20101229,221800,1.7240,1.7240,1.7239,1.7239
EURNZD,20101229,221900,1.7238,1.7238,1.7236,1.7236
EURNZD,20101229,222000,1.7237,1.7241,1.7237,1.7241
EURNZD,20101229,222100,1.7241,1.7243,1.7241,1.7243
EURNZD,20101229,222200,1.7243,1.7245,1.7243,1.7244
EURNZD,20101229,222300,1.7244,1.7244,1.7242,1.7242
EURNZD,20101229,222400,1.7242,1.7243,1.7242,1.7243
EURNZD,20101229,222500,1.7242,1.7242,1.7241,1.7241
EURNZD,20101229,222600,1.7241,1.7242,1.7241,1.7242
EURNZD,20101229,222700,1.7243,1.7243,1.7243,1.7243
EURNZD,20101229,222800,1.7242,1.7242,1.7238,1.7239
EURNZD,20101229,222900,1.7239,1.7239,1.7238,1.7238
EURNZD,20101229,223000,1.7238,1.7238,1.7236,1.7236
EURNZD,20101229,223100,1.7236,1.7238,1.7236,1.7236
EURNZD,20101229,223200,1.7236,1.7236,1.7229,1.7229
EURNZD,20101229,223300,1.7230,1.7236,1.7230,1.7236
EURNZD,20101229,223400,1.7236,1.7236,1.7234,1.7236
EURNZD,20101229,223500,1.7235,1.7235,1.7232,1.7234
EURNZD,20101229,223600,1.7235,1.7235,1.7234,1.7234
EURNZD,20101229,223700,1.7232,1.7232,1.7230,1.7230
EURNZD,20101229,223800,1.7230,1.7230,1.7230,1.7230
EURNZD,20101229,223900,1.7231,1.7234,1.7231,1.7234
EURNZD,20101229,224000,1.7234,1.7234,1.7232,1.7232
EURNZD,20101229,224100,1.7232,1.7232,1.7232,1.7232
EURNZD,20101229,224200,1.7232,1.7232,1.7232,1.7232
EURNZD,20101229,224300,1.7233,1.7233,1.7232,1.7232
EURNZD,20101229,224400,1.7232,1.7232,1.7231,1.7231
EURNZD,20101229,224500,1.7233,1.7233,1.7231,1.7231
EURNZD,20101229,224600,1.7231,1.7232,1.7229,1.7232
EURNZD,20101229,224700,1.7231,1.7231,1.7230,1.7230
EURNZD,20101229,224800,1.7230,1.7230,1.7229,1.7229
EURNZD,20101229,224900,1.7230,1.7230,1.7228,1.7228
EURNZD,20101229,225000,1.7227,1.7227,1.7225,1.7225
EURNZD,20101229,225100,1.7224,1.7224,1.7221,1.7221
EURNZD,20101229,225200,1.7221,1.7221,1.7220,1.7220
EURNZD,20101229,225300,1.7219,1.7219,1.7218,1.7219
EURNZD,20101229,225400,1.7220,1.7220,1.7218,1.7218
EURNZD,20101229,225500,1.7218,1.7220,1.7218,1.7219
EURNZD,20101229,225600,1.7218,1.7218,1.7217,1.7217
EURNZD,20101229,225700,1.7217,1.7219,1.7217,1.7219
EURNZD,20101229,225800,1.7219,1.7219,1.7219,1.7219
EURNZD,20101229,225900,1.7218,1.7218,1.7216,1.7217
EURNZD,20101229,230000,1.7218,1.7218,1.7205,1.7205
EURNZD,20101229,230100,1.7203,1.7205,1.7197,1.7201
EURNZD,20101229,230200,1.7203,1.7207,1.7203,1.7203
EURNZD,20101229,230300,1.7202,1.7205,1.7201,1.7205
EURNZD,20101229,230400,1.7205,1.7207,1.7205,1.7206
EURNZD,20101229,230500,1.7205,1.7212,1.7204,1.7212
EURNZD,20101229,230600,1.7212,1.7212,1.7212,1.7212
EURNZD,20101229,230700,1.7210,1.7210,1.7208,1.7208
EURNZD,20101229,230800,1.7208,1.7208,1.7207,1.7207
EURNZD,20101229,230900,1.7208,1.7209,1.7208,1.7209
EURNZD,20101229,231000,1.7208,1.7211,1.7208,1.7211
EURNZD,20101229,231100,1.7213,1.7216,1.7213,1.7216
EURNZD,20101229,231200,1.7216,1.7217,1.7216,1.7217
EURNZD,20101229,231300,1.7217,1.7217,1.7214,1.7214
EURNZD,20101229,231400,1.7213,1.7214,1.7212,1.7214
EURNZD,20101229,231500,1.7215,1.7215,1.7215,1.7215
EURNZD,20101229,231600,1.7215,1.7218,1.7215,1.7218
EURNZD,20101229,231700,1.7218,1.7223,1.7218,1.7223
EURNZD,20101229,231800,1.7224,1.7224,1.7222,1.7222
EURNZD,20101229,231900,1.7220,1.7220,1.7219,1.7220
EURNZD,20101229,232000,1.7222,1.7222,1.7222,1.7222
EURNZD,20101229,232100,1.7222,1.7222,1.7221,1.7221
EURNZD,20101229,232200,1.7222,1.7222,1.7222,1.7222
EURNZD,20101229,232300,1.7222,1.7222,1.7220,1.7221
EURNZD,20101229,232400,1.7222,1.7222,1.7222,1.7222
EURNZD,20101229,232500,1.7224,1.7224,1.7224,1.7224
EURNZD,20101229,232600,1.7224,1.7224,1.7224,1.7224
EURNZD,20101229,232700,1.7224,1.7224,1.7224,1.7224
EURNZD,20101229,232800,1.7224,1.7224,1.7222,1.7222
EURNZD,20101229,232900,1.7222,1.7225,1.7222,1.7225
EURNZD,20101229,233000,1.7227,1.7229,1.7227,1.7229
EURNZD,20101229,233100,1.7229,1.7229,1.7228,1.7229
EURNZD,20101229,233200,1.7230,1.7231,1.7229,1.7229
EURNZD,20101229,233300,1.7228,1.7228,1.7228,1.7228
EURNZD,20101229,233400,1.7228,1.7228,1.7228,1.7228
EURNZD,20101229,233500,1.7228,1.7230,1.7228,1.7230
EURNZD,20101229,233600,1.7231,1.7231,1.7228,1.7228
EURNZD,20101229,233700,1.7228,1.7228,1.7228,1.7228
EURNZD,20101229,233800,1.7226,1.7226,1.7225,1.7225
EURNZD,20101229,233900,1.7225,1.7225,1.7225,1.7225
EURNZD,20101229,234000,1.7225,1.7225,1.7225,1.7225
EURNZD,20101229,234100,1.7225,1.7226,1.7225,1.7226
EURNZD,20101229,234200,1.7227,1.7229,1.7226,1.7226
EURNZD,20101229,234300,1.7225,1.7225,1.7222,1.7222
EURNZD,20101229,234400,1.7221,1.7223,1.7221,1.7223
EURNZD,20101229,234500,1.7222,1.7222,1.7222,1.7222
EURNZD,20101229,234600,1.7222,1.7222,1.7221,1.7222
EURNZD,20101229,234700,1.7222,1.7228,1.7222,1.7228
EURNZD,20101229,234800,1.7229,1.7230,1.7227,1.7227
EURNZD,20101229,234900,1.7225,1.7226,1.7224,1.7226
EURNZD,20101229,235000,1.7226,1.7226,1.7226,1.7226
EURNZD,20101229,235100,1.7226,1.7226,1.7226,1.7226
EURNZD,20101229,235200,1.7226,1.7228,1.7226,1.7228
EURNZD,20101229,235300,1.7229,1.7229,1.7229,1.7229
EURNZD,20101229,235400,1.7230,1.7230,1.7229,1.7229
EURNZD,20101229,235500,1.7228,1.7230,1.7228,1.7230
EURNZD,20101229,235600,1.7229,1.7229,1.7229,1.7229
EURNZD,20101229,235700,1.7229,1.7229,1.7228,1.7228
EURNZD,20101229,235800,1.7228,1.7229,1.7228,1.7229
EURNZD,20101229,235900,1.7229,1.7236,1.7229,1.7236
EURNZD,20101230,000000,1.7240,1.7241,1.7230,1.7230
EURSGD,20101229,000100,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,000200,1.7026,1.7027,1.7026,1.7026
EURSGD,20101229,000300,1.7025,1.7025,1.7023,1.7023
EURSGD,20101229,000400,1.7021,1.7021,1.7021,1.7021
EURSGD,20101229,000500,1.7021,1.7023,1.7021,1.7023
EURSGD,20101229,000600,1.7023,1.7023,1.7023,1.7023
EURSGD,20101229,000700,1.7025,1.7025,1.7024,1.7024
EURSGD,20101229,000800,1.7023,1.7023,1.7022,1.7023
EURSGD,20101229,000900,1.7023,1.7023,1.7023,1.7023
EURSGD,20101229,001000,1.7023,1.7024,1.7023,1.7024
EURSGD,20101229,001100,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,001200,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,001300,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,001400,1.7025,1.7027,1.7025,1.7027
EURSGD,20101229,001500,1.7027,1.7029,1.7027,1.7029
EURSGD,20101229,001600,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,001700,1.7030,1.7030,1.7029,1.7029
EURSGD,20101229,001800,1.7029,1.7029,1.7028,1.7028
EURSGD,20101229,001900,1.7026,1.7028,1.7026,1.7028
EURSGD,20101229,002000,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,002100,1.7028,1.7029,1.7028,1.7029
EURSGD,20101229,002200,1.7029,1.7031,1.7029,1.7031
EURSGD,20101229,002300,1.7031,1.7032,1.7031,1.7032
EURSGD,20101229,002400,1.7034,1.7034,1.7032,1.7032
EURSGD,20101229,002500,1.7032,1.7033,1.7032,1.7033
EURSGD,20101229,002600,1.7033,1.7033,1.7033,1.7033
EURSGD,20101229,002700,1.7033,1.7033,1.7030,1.7030
EURSGD,20101229,002800,1.7030,1.7031,1.7029,1.7031
EURSGD,20101229,002900,1.7032,1.7033,1.7031,1.7031
EURSGD,20101229,003000,1.7030,1.7030,1.7029,1.7029
EURSGD,20101229,003100,1.7028,1.7028,1.7026,1.7026
EURSGD,20101229,003200,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,003300,1.7026,1.7026,1.7023,1.7023
EURSGD,20101229,003400,1.7022,1.7023,1.7022,1.7023
EURSGD,20101229,003500,1.7023,1.7023,1.7022,1.7022
EURSGD,20101229,003600,1.7022,1.7022,1.7021,1.7022
EURSGD,20101229,003700,1.7022,1.7022,1.7022,1.7022
EURSGD,20101229,003800,1.7022,1.7022,1.7022,1.7022
EURSGD,20101229,003900,1.7021,1.7021,1.7020,1.7020
EURSGD,20101229,004000,1.7020,1.7021,1.7020,1.7021
EURSGD,20101229,004100,1.7021,1.7021,1.7021,1.7021
EURSGD,20101229,004200,1.7022,1.7023,1.7022,1.7023
EURSGD,20101229,004300,1.7023,1.7025,1.7023,1.7025
EURSGD,20101229,004400,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,004500,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,004600,1.7022,1.7022,1.7020,1.7020
EURSGD,20101229,004700,1.7020,1.7020,1.7018,1.7018
EURSGD,20101229,004800,1.7017,1.7017,1.7007,1.7007
EURSGD,20101229,004900,1.7005,1.7005,1.7003,1.7003
EURSGD,20101229,005000,1.7003,1.7004,1.7000,1.7000
EURSGD,20101229,005100,1.7001,1.7003,1.7001,1.7003
EURSGD,20101229,005200,1.7002,1.7003,1.6999,1.7003
EURSGD,20101229,005300,1.7004,1.7005,1.7002,1.7002
EURSGD,20101229,005400,1.7002,1.7005,1.7002,1.7005
EURSGD,20101229,005500,1.7005,1.7005,1.7002,1.7002
EURSGD,20101229,005600,1.7002,1.7003,1.7002,1.7003
EURSGD,20101229,005700,1.7003,1.7003,1.7003,1.7003
EURSGD,20101229,005800,1.7003,1.7004,1.7003,1.7004
EURSGD,20101229,005900,1.7004,1.7004,1.7004,1.7004
EURSGD,20101229,010000,1.7004,1.7004,1.7004,1.7004
EURSGD,20101229,010100,1.7004,1.7004,1.7002,1.7002
EURSGD,20101229,010200,1.7001,1.7001,1.7001,1.7001
EURSGD,20101229,010300,1.7001,1.7003,1.7001,1.7003
EURSGD,20101229,010400,1.7003,1.7003,1.7003,1.7003
EURSGD,20101229,010500,1.7003,1.7004,1.7002,1.7002
EURSGD,20101229,010600,1.7000,1.7000,1.6999,1.6999
EURSGD,20101229,010700,1.6999,1.6999,1.6999,1.6999
EURSGD,20101229,010800,1.7000,1.7004,1.7000,1.7004
EURSGD,20101229,010900,1.7003,1.7005,1.7003,1.7005
EURSGD,20101229,011000,1.7003,1.7003,1.7002,1.7002
EURSGD,20101229,011100,1.7001,1.7008,1.7000,1.7005
EURSGD,20101229,011200,1.7005,1.7009,1.7005,1.7009
EURSGD,20101229,011300,1.7010,1.7014,1.7010,1.7014
EURSGD,20101229,011400,1.7014,1.7014,1.7012,1.7012
EURSGD,20101229,011500,1.7012,1.7014,1.7012,1.7014
EURSGD,20101229,011600,1.7014,1.7016,1.7014,1.7014
EURSGD,20101229,011700,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,011800,1.7012,1.7012,1.7010,1.7011
EURSGD,20101229,011900,1.7012,1.7012,1.7010,1.7010
EURSGD,20101229,012000,1.7008,1.7010,1.7008,1.7010
EURSGD,20101229,012100,1.7011,1.7012,1.7011,1.7012
EURSGD,20101229,012200,1.7011,1.7011,1.7010,1.7011
EURSGD,20101229,012300,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,012400,1.7012,1.7014,1.7012,1.7013
EURSGD,20101229,012500,1.7012,1.7013,1.7012,1.7013
EURSGD,20101229,012600,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,012700,1.7012,1.7013,1.7012,1.7013
EURSGD,20101229,012800,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,012900,1.7011,1.7011,1.7010,1.7010
EURSGD,20101229,013000,1.7010,1.7010,1.7010,1.7010
EURSGD,20101229,013100,1.7010,1.7012,1.7010,1.7010
EURSGD,20101229,013200,1.7009,1.7010,1.7009,1.7010
EURSGD,20101229,013300,1.7010,1.7011,1.7010,1.7011
EURSGD,20101229,013400,1.7012,1.7017,1.7012,1.7017
EURSGD,20101229,013500,1.7017,1.7017,1.7013,1.7013
EURSGD,20101229,013600,1.7013,1.7013,1.7000,1.7005
EURSGD,20101229,013700,1.7006,1.7012,1.7006,1.7011
EURSGD,20101229,013800,1.7013,1.7014,1.7013,1.7014
EURSGD,20101229,013900,1.7014,1.7017,1.7014,1.7017
EURSGD,20101229,014000,1.7017,1.7020,1.7017,1.7020
EURSGD,20101229,014100,1.7019,1.7019,1.7016,1.7016
EURSGD,20101229,014200,1.7017,1.7023,1.7017,1.7023
EURSGD,20101229,014300,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,014400,1.7024,1.7024,1.7023,1.7023
EURSGD,20101229,014500,1.7023,1.7023,1.7021,1.7021
EURSGD,20101229,014600,1.7021,1.7022,1.7021,1.7021
EURSGD,20101229,014700,1.7020,1.7020,1.7014,1.7014
EURSGD,20101229,014800,1.7013,1.7013,1.7012,1.7012
EURSGD,20101229,014900,1.7011,1.7011,1.7009,1.7009
EURSGD,20101229,015000,1.7011,1.7012,1.7011,1.7012
EURSGD,20101229,015100,1.7014,1.7014,1.7013,1.7013
EURSGD,20101229,015200,1.7013,1.7013,1.7013,1.7013
EURSGD,20101229,015300,1.7013,1.7013,1.7013,1.7013
EURSGD,20101229,015400,1.7013,1.7013,1.7013,1.7013
EURSGD,20101229,015500,1.7011,1.7011,1.7002,1.7002
EURSGD,20101229,015600,1.7000,1.7005,1.7000,1.7005
EURSGD,20101229,015700,1.7007,1.7010,1.7007,1.7008
EURSGD,20101229,015800,1.7008,1.7009,1.7008,1.7009
EURSGD,20101229,015900,1.7009,1.7009,1.7007,1.7008
EURSGD,20101229,020000,1.7008,1.7009,1.7008,1.7009
EURSGD,20101229,020100,1.7010,1.7012,1.7010,1.7012
EURSGD,20101229,020200,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,020300,1.7013,1.7017,1.7013,1.7017
EURSGD,20101229,020400,1.7018,1.7018,1.7016,1.7016
EURSGD,20101229,020500,1.7016,1.7017,1.7014,1.7014
EURSGD,20101229,020600,1.7014,1.7017,1.7014,1.7017
EURSGD,20101229,020700,1.7015,1.7016,1.7014,1.7016
EURSGD,20101229,020800,1.7016,1.7016,1.7016,1.7016
EURSGD,20101229,020900,1.7017,1.7018,1.7017,1.7018
EURSGD,20101229,021000,1.7017,1.7017,1.7017,1.7017
EURSGD,20101229,021100,1.7018,1.7019,1.7017,1.7017
EURSGD,20101229,021200,1.7016,1.7019,1.7016,1.7019
EURSGD,20101229,021300,1.7018,1.7018,1.7016,1.7016
EURSGD,20101229,021400,1.7016,1.7017,1.7016,1.7017
EURSGD,20101229,021500,1.7017,1.7017,1.7016,1.7016
EURSGD,20101229,021600,1.7015,1.7015,1.7014,1.7014
EURSGD,20101229,021700,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,021800,1.7013,1.7014,1.7013,1.7014
EURSGD,20101229,021900,1.7014,1.7017,1.7014,1.7014
EURSGD,20101229,022000,1.7014,1.7014,1.7010,1.7010
EURSGD,20101229,022100,1.7010,1.7014,1.7010,1.7014
EURSGD,20101229,022200,1.7014,1.7019,1.7014,1.7017
EURSGD,20101229,022300,1.7017,1.7017,1.7016,1.7016
EURSGD,20101229,022400,1.7016,1.7017,1.7016,1.7017
EURSGD,20101229,022500,1.7016,1.7016,1.7014,1.7014
EURSGD,20101229,022600,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,022700,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,022800,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,022900,1.7014,1.7015,1.7014,1.7014
EURSGD,20101229,023000,1.7014,1.7017,1.7014,1.7015
EURSGD,20101229,023100,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,023200,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,023300,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,023400,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,023500,1.7014,1.7014,1.7007,1.7007
EURSGD,20101229,023600,1.7008,1.7011,1.7008,1.7011
EURSGD,20101229,023700,1.7012,1.7013,1.7012,1.7013
EURSGD,20101229,023800,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,023900,1.7014,1.7016,1.7014,1.7016
EURSGD,20101229,024000,1.7016,1.7017,1.7016,1.7017
EURSGD,20101229,024100,1.7019,1.7020,1.7019,1.7020
EURSGD,20101229,024200,1.7020,1.7021,1.7020,1.7021
EURSGD,20101229,024300,1.7021,1.7022,1.7021,1.7022
EURSGD,20101229,024400,1.7023,1.7024,1.7023,1.7023
EURSGD,20101229,024500,1.7023,1.7023,1.7021,1.7021
EURSGD,20101229,024600,1.7021,1.7021,1.7021,1.7021
EURSGD,20101229,024700,1.7021,1.7021,1.7021,1.7021
EURSGD,20101229,024800,1.7021,1.7023,1.7021,1.7023
EURSGD,20101229,024900,1.7023,1.7023,1.7022,1.7022
EURSGD,20101229,025000,1.7022,1.7022,1.7019,1.7020
EURSGD,20101229,025100,1.7020,1.7022,1.7020,1.7022
EURSGD,20101229,025200,1.7022,1.7030,1.7022,1.7030
EURSGD,20101229,025300,1.7030,1.7034,1.7029,1.7033
EURSGD,20101229,025400,1.7034,1.7039,1.7034,1.7038
EURSGD,20101229,025500,1.7037,1.7037,1.7034,1.7034
EURSGD,20101229,025600,1.7035,1.7038,1.7035,1.7038
EURSGD,20101229,025700,1.7038,1.7039,1.7038,1.7039
EURSGD,20101229,025800,1.7040,1.7040,1.7037,1.7037
EURSGD,20101229,025900,1.7036,1.7038,1.7036,1.7038
EURSGD,20101229,030000,1.7036,1.7036,1.7031,1.7031
EURSGD,20101229,030100,1.7032,1.7035,1.7032,1.7035
EURSGD,20101229,030200,1.7035,1.7037,1.7034,1.7034
EURSGD,20101229,030300,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,030400,1.7035,1.7035,1.7034,1.7034
EURSGD,20101229,030500,1.7035,1.7035,1.7035,1.7035
EURSGD,20101229,030600,1.7034,1.7035,1.7034,1.7035
EURSGD,20101229,030700,1.7035,1.7036,1.7035,1.7036
EURSGD,20101229,030800,1.7036,1.7036,1.7036,1.7036
EURSGD,20101229,030900,1.7036,1.7037,1.7036,1.7037
EURSGD,20101229,031000,1.7037,1.7037,1.7034,1.7034
EURSGD,20101229,031100,1.7033,1.7033,1.7032,1.7032
EURSGD,20101229,031200,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,031300,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,031400,1.7032,1.7032,1.7031,1.7031
EURSGD,20101229,031500,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,031600,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,031700,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,031800,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,031900,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,032000,1.7031,1.7031,1.7031,1.7031
EURSGD,20101229,032100,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,032200,1.7030,1.7030,1.7028,1.7030
EURSGD,20101229,032300,1.7033,1.7033,1.7032,1.7032
EURSGD,20101229,032400,1.7032,1.7032,1.7031,1.7032
EURSGD,20101229,032500,1.7031,1.7031,1.7030,1.7030
EURSGD,20101229,032600,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,032700,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,032800,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,032900,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,033000,1.7031,1.7031,1.7031,1.7031
EURSGD,20101229,033100,1.7030,1.7030,1.7029,1.7029
EURSGD,20101229,033200,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,033300,1.7031,1.7031,1.7030,1.7030
EURSGD,20101229,033400,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,033500,1.7030,1.7031,1.7030,1.7030
EURSGD,20101229,033600,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,033700,1.7031,1.7031,1.7031,1.7031
EURSGD,20101229,033800,1.7031,1.7031,1.7030,1.7030
EURSGD,20101229,033900,1.7031,1.7033,1.7031,1.7033
EURSGD,20101229,034000,1.7034,1.7034,1.7031,1.7032
EURSGD,20101229,034100,1.7032,1.7032,1.7028,1.7028
EURSGD,20101229,034200,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,034300,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,034400,1.7028,1.7029,1.7028,1.7028
EURSGD,20101229,034500,1.7028,1.7028,1.7027,1.7027
EURSGD,20101229,034600,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,034700,1.7027,1.7028,1.7027,1.7028
EURSGD,20101229,034800,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,034900,1.7030,1.7031,1.7030,1.7030
EURSGD,20101229,035000,1.7029,1.7029,1.7028,1.7028
EURSGD,20101229,035100,1.7030,1.7032,1.7030,1.7032
EURSGD,20101229,035200,1.7032,1.7034,1.7032,1.7034
EURSGD,20101229,035300,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,035400,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,035500,1.7033,1.7033,1.7032,1.7032
EURSGD,20101229,035600,1.7032,1.7033,1.7032,1.7033
EURSGD,20101229,035700,1.7033,1.7033,1.7033,1.7033
EURSGD,20101229,035800,1.7035,1.7035,1.7034,1.7034
EURSGD,20101229,035900,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,040000,1.7034,1.7039,1.7034,1.7039
EURSGD,20101229,040100,1.7040,1.7041,1.7040,1.7040
EURSGD,20101229,040200,1.7040,1.7040,1.7040,1.7040
EURSGD,20101229,040300,1.7041,1.7041,1.7041,1.7041
EURSGD,20101229,040400,1.7042,1.7042,1.7041,1.7041
EURSGD,20101229,040500,1.7041,1.7041,1.7039,1.7039
EURSGD,20101229,040600,1.7039,1.7039,1.7034,1.7034
EURSGD,20101229,040700,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,040800,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,040900,1.7034,1.7035,1.7034,1.7035
EURSGD,20101229,041000,1.7035,1.7037,1.7035,1.7037
EURSGD,20101229,041100,1.7038,1.7038,1.7038,1.7038
EURSGD,20101229,041200,1.7038,1.7038,1.7037,1.7037
EURSGD,20101229,041300,1.7036,1.7037,1.7036,1.7037
EURSGD,20101229,041400,1.7037,1.7037,1.7037,1.7037
EURSGD,20101229,041500,1.7036,1.7037,1.7036,1.7037
EURSGD,20101229,041600,1.7037,1.7037,1.7037,1.7037
EURSGD,20101229,041700,1.7035,1.7035,1.7035,1.7035
EURSGD,20101229,041800,1.7035,1.7036,1.7035,1.7036
EURSGD,20101229,041900,1.7036,1.7036,1.7036,1.7036
EURSGD,20101229,042000,1.7037,1.7037,1.7037,1.7037
EURSGD,20101229,042100,1.7037,1.7037,1.7035,1.7035
EURSGD,20101229,042200,1.7035,1.7035,1.7034,1.7034
EURSGD,20101229,042300,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,042400,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,042500,1.7034,1.7034,1.7032,1.7032
EURSGD,20101229,042600,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,042700,1.7032,1.7032,1.7031,1.7031
EURSGD,20101229,042800,1.7031,1.7032,1.7031,1.7032
EURSGD,20101229,042900,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,043000,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,043100,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,043200,1.7032,1.7032,1.7031,1.7031
EURSGD,20101229,043300,1.7031,1.7034,1.7031,1.7034
EURSGD,20101229,043400,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,043500,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,043600,1.7035,1.7035,1.7034,1.7034
EURSGD,20101229,043700,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,043800,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,043900,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,044000,1.7032,1.7032,1.7028,1.7028
EURSGD,20101229,044100,1.7027,1.7028,1.7027,1.7028
EURSGD,20101229,044200,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,044300,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,044400,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,044500,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,044600,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,044700,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,044800,1.7028,1.7029,1.7028,1.7029
EURSGD,20101229,044900,1.7029,1.7029,1.7029,1.7029
EURSGD,20101229,045000,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,045100,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,045200,1.7030,1.7031,1.7027,1.7027
EURSGD,20101229,045300,1.7027,1.7028,1.7027,1.7028
EURSGD,20101229,045400,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,045500,1.7027,1.7028,1.7027,1.7028
EURSGD,20101229,045600,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,045700,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,045800,1.7026,1.7027,1.7026,1.7026
EURSGD,20101229,045900,1.7026,1.7027,1.7026,1.7027
EURSGD,20101229,050000,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,050100,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,050200,1.7026,1.7028,1.7026,1.7028
EURSGD,20101229,050300,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,050400,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,050500,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,050600,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,050700,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,050800,1.7029,1.7030,1.7029,1.7030
EURSGD,20101229,050900,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,051000,1.7031,1.7031,1.7031,1.7031
EURSGD,20101229,051100,1.7031,1.7031,1.7028,1.7028
EURSGD,20101229,051200,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,051300,1.7029,1.7029,1.7028,1.7028
EURSGD,20101229,051400,1.7028,1.7028,1.7027,1.7027
EURSGD,20101229,051500,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,051600,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,051700,1.7025,1.7026,1.7025,1.7026
EURSGD,20101229,051800,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,051900,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,052000,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,052100,1.7026,1.7026,1.7024,1.7024
EURSGD,20101229,052200,1.7024,1.7025,1.7024,1.7025
EURSGD,20101229,052300,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,052400,1.7025,1.7025,1.7023,1.7023
EURSGD,20101229,052500,1.7023,1.7023,1.7023,1.7023
EURSGD,20101229,052600,1.7023,1.7027,1.7023,1.7027
EURSGD,20101229,052700,1.7027,1.7028,1.7027,1.7028
EURSGD,20101229,052800,1.7028,1.7028,1.7026,1.7026
EURSGD,20101229,052900,1.7026,1.7027,1.7026,1.7027
EURSGD,20101229,053000,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,053100,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,053200,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,053300,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,053400,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,053500,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,053600,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,053700,1.7025,1.7026,1.7025,1.7026
EURSGD,20101229,053800,1.7026,1.7026,1.7025,1.7026
EURSGD,20101229,053900,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,054000,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,054100,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,054200,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,054300,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,054400,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,054500,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,054600,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,054700,1.7026,1.7028,1.7026,1.7028
EURSGD,20101229,054800,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,054900,1.7027,1.7028,1.7027,1.7028
EURSGD,20101229,055000,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,055100,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,055200,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,055300,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,055400,1.7029,1.7029,1.7028,1.7028
EURSGD,20101229,055500,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,055600,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,055700,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,055800,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,055900,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,060000,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,060100,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,060200,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,060300,1.7028,1.7028,1.7026,1.7027
EURSGD,20101229,060400,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,060500,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,060600,1.7027,1.7027,1.7025,1.7025
EURSGD,20101229,060700,1.7025,1.7027,1.7025,1.7027
EURSGD,20101229,060800,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,060900,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,061000,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,061100,1.7027,1.7028,1.7027,1.7027
EURSGD,20101229,061200,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,061300,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,061400,1.7026,1.7028,1.7026,1.7028
EURSGD,20101229,061500,1.7028,1.7028,1.7027,1.7027
EURSGD,20101229,061600,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,061700,1.7025,1.7027,1.7025,1.7027
EURSGD,20101229,061800,1.7026,1.7027,1.7026,1.7027
EURSGD,20101229,061900,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,062000,1.7027,1.7027,1.7025,1.7025
EURSGD,20101229,062100,1.7026,1.7027,1.7026,1.7027
EURSGD,20101229,062200,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,062300,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,062400,1.7028,1.7028,1.7027,1.7027
EURSGD,20101229,062500,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,062600,1.7026,1.7026,1.7025,1.7025
EURSGD,20101229,062700,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,062800,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,062900,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,063000,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,063100,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,063200,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,063300,1.7025,1.7025,1.7023,1.7023
EURSGD,20101229,063400,1.7023,1.7023,1.7023,1.7023
EURSGD,20101229,063500,1.7024,1.7025,1.7024,1.7025
EURSGD,20101229,063600,1.7024,1.7024,1.7024,1.7024
EURSGD,20101229,063700,1.7024,1.7026,1.7024,1.7026
EURSGD,20101229,063800,1.7026,1.7026,1.7025,1.7025
EURSGD,20101229,063900,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,064000,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,064100,1.7026,1.7026,1.7025,1.7025
EURSGD,20101229,064200,1.7025,1.7025,1.7024,1.7024
EURSGD,20101229,064300,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,064400,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,064500,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,064600,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,064700,1.7025,1.7026,1.7024,1.7026
EURSGD,20101229,064800,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,064900,1.7028,1.7028,1.7026,1.7026
EURSGD,20101229,065000,1.7026,1.7026,1.7024,1.7024
EURSGD,20101229,065100,1.7024,1.7025,1.7024,1.7025
EURSGD,20101229,065200,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,065300,1.7025,1.7025,1.7025,1.7025
EURSGD,20101229,065400,1.7026,1.7028,1.7026,1.7028
EURSGD,20101229,065500,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,065600,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,065700,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,065800,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,065900,1.7031,1.7031,1.7029,1.7031
EURSGD,20101229,070000,1.7031,1.7033,1.7031,1.7033
EURSGD,20101229,070100,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,070200,1.7034,1.7035,1.7034,1.7035
EURSGD,20101229,070300,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,070400,1.7035,1.7036,1.7035,1.7036
EURSGD,20101229,070500,1.7035,1.7035,1.7033,1.7033
EURSGD,20101229,070600,1.7032,1.7034,1.7032,1.7034
EURSGD,20101229,070700,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,070800,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,070900,1.7034,1.7035,1.7034,1.7035
EURSGD,20101229,071000,1.7035,1.7035,1.7034,1.7034
EURSGD,20101229,071100,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,071200,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,071300,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,071400,1.7032,1.7034,1.7032,1.7034
EURSGD,20101229,071500,1.7034,1.7034,1.7032,1.7033
EURSGD,20101229,071600,1.7033,1.7034,1.7033,1.7034
EURSGD,20101229,071700,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,071800,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,071900,1.7031,1.7031,1.7030,1.7030
EURSGD,20101229,072000,1.7031,1.7031,1.7031,1.7031
EURSGD,20101229,072100,1.7031,1.7032,1.7031,1.7032
EURSGD,20101229,072200,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,072300,1.7032,1.7032,1.7030,1.7030
EURSGD,20101229,072400,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,072500,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,072600,1.7032,1.7034,1.7032,1.7034
EURSGD,20101229,072700,1.7034,1.7034,1.7030,1.7030
EURSGD,20101229,072800,1.7030,1.7030,1.7027,1.7027
EURSGD,20101229,072900,1.7027,1.7030,1.7027,1.7030
EURSGD,20101229,073000,1.7028,1.7030,1.7028,1.7030
EURSGD,20101229,073100,1.7030,1.7032,1.7030,1.7032
EURSGD,20101229,073200,1.7032,1.7032,1.7031,1.7031
EURSGD,20101229,073300,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,073400,1.7031,1.7031,1.7031,1.7031
EURSGD,20101229,073500,1.7031,1.7031,1.7030,1.7030
EURSGD,20101229,073600,1.7030,1.7030,1.7029,1.7029
EURSGD,20101229,073700,1.7029,1.7030,1.7029,1.7030
EURSGD,20101229,073800,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,073900,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,074000,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,074100,1.7031,1.7031,1.7031,1.7031
EURSGD,20101229,074200,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,074300,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,074400,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,074500,1.7030,1.7032,1.7030,1.7032
EURSGD,20101229,074600,1.7033,1.7033,1.7033,1.7033
EURSGD,20101229,074700,1.7034,1.7035,1.7034,1.7034
EURSGD,20101229,074800,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,074900,1.7035,1.7035,1.7035,1.7035
EURSGD,20101229,075000,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,075100,1.7034,1.7034,1.7033,1.7033
EURSGD,20101229,075200,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,075300,1.7034,1.7034,1.7033,1.7033
EURSGD,20101229,075400,1.7033,1.7033,1.7032,1.7032
EURSGD,20101229,075500,1.7032,1.7032,1.7031,1.7032
EURSGD,20101229,075600,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,075700,1.7031,1.7032,1.7031,1.7032
EURSGD,20101229,075800,1.7033,1.7033,1.7032,1.7032
EURSGD,20101229,075900,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,080000,1.7031,1.7032,1.7031,1.7032
EURSGD,20101229,080100,1.7032,1.7032,1.7031,1.7032
EURSGD,20101229,080200,1.7033,1.7034,1.7033,1.7034
EURSGD,20101229,080300,1.7034,1.7034,1.7034,1.7034
EURSGD,20101229,080400,1.7031,1.7032,1.7031,1.7032
EURSGD,20101229,080500,1.7032,1.7034,1.7032,1.7034
EURSGD,20101229,080600,1.7034,1.7034,1.7032,1.7032
EURSGD,20101229,080700,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,080800,1.7032,1.7032,1.7032,1.7032
EURSGD,20101229,080900,1.7033,1.7035,1.7033,1.7035
EURSGD,20101229,081000,1.7037,1.7046,1.7037,1.7045
EURSGD,20101229,081100,1.7045,1.7047,1.7045,1.7047
EURSGD,20101229,081200,1.7047,1.7047,1.7046,1.7046
EURSGD,20101229,081300,1.7046,1.7051,1.7046,1.7051
EURSGD,20101229,081400,1.7050,1.7050,1.7048,1.7050
EURSGD,20101229,081500,1.7051,1.7051,1.7049,1.7049
EURSGD,20101229,081600,1.7048,1.7048,1.7046,1.7046
EURSGD,20101229,081700,1.7045,1.7046,1.7043,1.7046
EURSGD,20101229,081800,1.7046,1.7046,1.7043,1.7043
EURSGD,20101229,081900,1.7044,1.7044,1.7044,1.7044
EURSGD,20101229,082000,1.7043,1.7043,1.7043,1.7043
EURSGD,20101229,082100,1.7043,1.7043,1.7041,1.7041
EURSGD,20101229,082200,1.7041,1.7041,1.7039,1.7039
EURSGD,20101229,082300,1.7039,1.7040,1.7039,1.7040
EURSGD,20101229,082400,1.7040,1.7041,1.7040,1.7040
EURSGD,20101229,082500,1.7040,1.7040,1.7038,1.7038
EURSGD,20101229,082600,1.7039,1.7039,1.7038,1.7038
EURSGD,20101229,082700,1.7037,1.7039,1.7037,1.7039
EURSGD,20101229,082800,1.7040,1.7041,1.7040,1.7041
EURSGD,20101229,082900,1.7040,1.7041,1.7040,1.7041
EURSGD,20101229,083000,1.7041,1.7041,1.7041,1.7041
EURSGD,20101229,083100,1.7042,1.7047,1.7042,1.7046
EURSGD,20101229,083200,1.7047,1.7048,1.7047,1.7047
EURSGD,20101229,083300,1.7046,1.7046,1.7041,1.7041
EURSGD,20101229,083400,1.7040,1.7042,1.7040,1.7042
EURSGD,20101229,083500,1.7042,1.7042,1.7041,1.7042
EURSGD,20101229,083600,1.7042,1.7042,1.7042,1.7042
EURSGD,20101229,083700,1.7041,1.7041,1.7035,1.7035
EURSGD,20101229,083800,1.7036,1.7042,1.7036,1.7042
EURSGD,20101229,083900,1.7042,1.7042,1.7037,1.7037
EURSGD,20101229,084000,1.7036,1.7037,1.7035,1.7035
EURSGD,20101229,084100,1.7033,1.7033,1.7031,1.7032
EURSGD,20101229,084200,1.7033,1.7038,1.7033,1.7038
EURSGD,20101229,084300,1.7037,1.7037,1.7033,1.7035
EURSGD,20101229,084400,1.7036,1.7037,1.7035,1.7035
EURSGD,20101229,084500,1.7035,1.7036,1.7035,1.7035
EURSGD,20101229,084600,1.7035,1.7035,1.7034,1.7034
EURSGD,20101229,084700,1.7034,1.7035,1.7033,1.7035
EURSGD,20101229,084800,1.7034,1.7034,1.7030,1.7032
EURSGD,20101229,084900,1.7031,1.7031,1.7028,1.7028
EURSGD,20101229,085000,1.7029,1.7030,1.7027,1.7027
EURSGD,20101229,085100,1.7027,1.7027,1.7023,1.7023
EURSGD,20101229,085200,1.7022,1.7022,1.7018,1.7018
EURSGD,20101229,085300,1.7018,1.7021,1.7018,1.7020
EURSGD,20101229,085400,1.7019,1.7019,1.7019,1.7019
EURSGD,20101229,085500,1.7019,1.7019,1.7018,1.7018
EURSGD,20101229,085600,1.7018,1.7020,1.7018,1.7020
EURSGD,20101229,085700,1.7021,1.7021,1.7020,1.7020
EURSGD,20101229,085800,1.7019,1.7019,1.7016,1.7016
EURSGD,20101229,085900,1.7016,1.7016,1.7014,1.7014
EURSGD,20101229,090000,1.7013,1.7013,1.7008,1.7010
EURSGD,20101229,090100,1.7011,1.7014,1.7011,1.7014
EURSGD,20101229,090200,1.7015,1.7017,1.7015,1.7017
EURSGD,20101229,090300,1.7016,1.7023,1.7016,1.7023
EURSGD,20101229,090400,1.7024,1.7025,1.7022,1.7024
EURSGD,20101229,090500,1.7025,1.7025,1.7022,1.7024
EURSGD,20101229,090600,1.7025,1.7025,1.7024,1.7025
EURSGD,20101229,090700,1.7026,1.7028,1.7026,1.7028
EURSGD,20101229,090800,1.7031,1.7031,1.7029,1.7029
EURSGD,20101229,090900,1.7028,1.7028,1.7027,1.7028
EURSGD,20101229,091000,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,091100,1.7026,1.7027,1.7026,1.7027
EURSGD,20101229,091200,1.7027,1.7029,1.7027,1.7029
EURSGD,20101229,091300,1.7029,1.7031,1.7029,1.7029
EURSGD,20101229,091400,1.7028,1.7032,1.7028,1.7032
EURSGD,20101229,091500,1.7031,1.7032,1.7030,1.7031
EURSGD,20101229,091600,1.7031,1.7031,1.7029,1.7031
EURSGD,20101229,091700,1.7030,1.7030,1.7028,1.7028
EURSGD,20101229,091800,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,091900,1.7029,1.7030,1.7028,1.7028
EURSGD,20101229,092000,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,092100,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,092200,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,092300,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,092400,1.7026,1.7026,1.7021,1.7021
EURSGD,20101229,092500,1.7021,1.7022,1.7021,1.7022
EURSGD,20101229,092600,1.7022,1.7022,1.7017,1.7017
EURSGD,20101229,092700,1.7016,1.7016,1.7016,1.7016
EURSGD,20101229,092800,1.7016,1.7016,1.7013,1.7013
EURSGD,20101229,092900,1.7013,1.7014,1.7012,1.7014
EURSGD,20101229,093000,1.7014,1.7014,1.7010,1.7010
EURSGD,20101229,093100,1.7009,1.7012,1.7007,1.7012
EURSGD,20101229,093200,1.7014,1.7014,1.7011,1.7011
EURSGD,20101229,093300,1.7011,1.7011,1.7007,1.7007
EURSGD,20101229,093400,1.7007,1.7007,1.7007,1.7007
EURSGD,20101229,093500,1.7007,1.7008,1.7007,1.7008
EURSGD,20101229,093600,1.7007,1.7007,1.6998,1.6998
EURSGD,20101229,093700,1.6998,1.7000,1.6993,1.7000
EURSGD,20101229,093800,1.7000,1.7000,1.6999,1.6999
EURSGD,20101229,093900,1.6999,1.7004,1.6999,1.7004
EURSGD,20101229,094000,1.7003,1.7003,1.7002,1.7002
EURSGD,20101229,094100,1.7000,1.7000,1.7000,1.7000
EURSGD,20101229,094200,1.7000,1.7000,1.6998,1.6998
EURSGD,20101229,094300,1.6997,1.6997,1.6993,1.6995
EURSGD,20101229,094400,1.6995,1.6998,1.6995,1.6998
EURSGD,20101229,094500,1.6998,1.6998,1.6998,1.6998
EURSGD,20101229,094600,1.6997,1.6998,1.6997,1.6998
EURSGD,20101229,094700,1.6997,1.6997,1.6995,1.6996
EURSGD,20101229,094800,1.6998,1.7000,1.6998,1.7000
EURSGD,20101229,094900,1.7000,1.7000,1.7000,1.7000
EURSGD,20101229,095000,1.6999,1.6999,1.6997,1.6997
EURSGD,20101229,095100,1.6997,1.6997,1.6995,1.6995
EURSGD,20101229,095200,1.6994,1.6995,1.6991,1.6991
EURSGD,20101229,095300,1.6991,1.6991,1.6991,1.6991
EURSGD,20101229,095400,1.6991,1.6993,1.6991,1.6993
EURSGD,20101229,095500,1.6995,1.6997,1.6995,1.6997
EURSGD,20101229,095600,1.6997,1.6998,1.6997,1.6998
EURSGD,20101229,095700,1.7000,1.7002,1.7000,1.7002
EURSGD,20101229,095800,1.7002,1.7002,1.7002,1.7002
EURSGD,20101229,095900,1.7003,1.7005,1.7003,1.7005
EURSGD,20101229,100000,1.7004,1.7004,1.7002,1.7002
EURSGD,20101229,100100,1.7003,1.7003,1.7002,1.7002
EURSGD,20101229,100200,1.7001,1.7001,1.7000,1.7000
EURSGD,20101229,100300,1.7000,1.7000,1.7000,1.7000
EURSGD,20101229,100400,1.7001,1.7005,1.7001,1.7005
EURSGD,20101229,100500,1.7004,1.7004,1.7004,1.7004
EURSGD,20101229,100600,1.7004,1.7005,1.7004,1.7005
EURSGD,20101229,100700,1.7007,1.7007,1.7007,1.7007
EURSGD,20101229,100800,1.7007,1.7007,1.7005,1.7005
EURSGD,20101229,100900,1.7005,1.7008,1.7005,1.7008
EURSGD,20101229,101000,1.7009,1.7010,1.7006,1.7006
EURSGD,20101229,101100,1.7007,1.7014,1.7007,1.7014
EURSGD,20101229,101200,1.7015,1.7018,1.7015,1.7018
EURSGD,20101229,101300,1.7017,1.7017,1.7016,1.7016
EURSGD,20101229,101400,1.7016,1.7016,1.7014,1.7014
EURSGD,20101229,101500,1.7014,1.7015,1.7014,1.7014
EURSGD,20101229,101600,1.7015,1.7017,1.7015,1.7017
EURSGD,20101229,101700,1.7016,1.7016,1.7015,1.7015
EURSGD,20101229,101800,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,101900,1.7015,1.7017,1.7015,1.7016
EURSGD,20101229,102000,1.7015,1.7016,1.7014,1.7016
EURSGD,20101229,102100,1.7014,1.7017,1.7014,1.7017
EURSGD,20101229,102200,1.7018,1.7021,1.7018,1.7021
EURSGD,20101229,102300,1.7021,1.7023,1.7020,1.7020
EURSGD,20101229,102400,1.7020,1.7022,1.7017,1.7017
EURSGD,20101229,102500,1.7017,1.7019,1.7017,1.7019
EURSGD,20101229,102600,1.7019,1.7020,1.7018,1.7018
EURSGD,20101229,102700,1.7018,1.7018,1.7018,1.7018
EURSGD,20101229,102800,1.7017,1.7017,1.7017,1.7017
EURSGD,20101229,102900,1.7018,1.7020,1.7017,1.7017
EURSGD,20101229,103000,1.7017,1.7018,1.7017,1.7018
EURSGD,20101229,103100,1.7017,1.7017,1.7015,1.7015
EURSGD,20101229,103200,1.7016,1.7017,1.7016,1.7017
EURSGD,20101229,103300,1.7016,1.7016,1.7014,1.7014
EURSGD,20101229,103400,1.7014,1.7016,1.7014,1.7016
EURSGD,20101229,103500,1.7017,1.7018,1.7017,1.7018
EURSGD,20101229,103600,1.7017,1.7017,1.7013,1.7013
EURSGD,20101229,103700,1.7013,1.7013,1.7011,1.7011
EURSGD,20101229,103800,1.7012,1.7014,1.7012,1.7014
EURSGD,20101229,103900,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,104000,1.7015,1.7015,1.7015,1.7015
EURSGD,20101229,104100,1.7015,1.7015,1.7013,1.7013
EURSGD,20101229,104200,1.7012,1.7014,1.7012,1.7012
EURSGD,20101229,104300,1.7011,1.7011,1.7009,1.7010
EURSGD,20101229,104400,1.7011,1.7014,1.7011,1.7014
EURSGD,20101229,104500,1.7014,1.7016,1.7014,1.7016
EURSGD,20101229,104600,1.7016,1.7020,1.7016,1.7020
EURSGD,20101229,104700,1.7021,1.7021,1.7020,1.7020
EURSGD,20101229,104800,1.7019,1.7019,1.7017,1.7017
EURSGD,20101229,104900,1.7017,1.7017,1.7017,1.7017
EURSGD,20101229,105000,1.7018,1.7018,1.7018,1.7018
EURSGD,20101229,105100,1.7018,1.7018,1.7015,1.7015
EURSGD,20101229,105200,1.7014,1.7014,1.7012,1.7012
EURSGD,20101229,105300,1.7012,1.7014,1.7012,1.7014
EURSGD,20101229,105400,1.7013,1.7013,1.7012,1.7013
EURSGD,20101229,105500,1.7014,1.7014,1.7013,1.7013
EURSGD,20101229,105600,1.7013,1.7014,1.7013,1.7014
EURSGD,20101229,105700,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,105800,1.7013,1.7013,1.7011,1.7012
EURSGD,20101229,105900,1.7012,1.7012,1.7010,1.7010
EURSGD,20101229,110000,1.7010,1.7011,1.7010,1.7010
EURSGD,20101229,110100,1.7010,1.7011,1.7010,1.7011
EURSGD,20101229,110200,1.7011,1.7011,1.7011,1.7011
EURSGD,20101229,110300,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,110400,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,110500,1.7012,1.7012,1.7010,1.7011
EURSGD,20101229,110600,1.7011,1.7011,1.7011,1.7011
EURSGD,20101229,110700,1.7011,1.7011,1.7011,1.7011
EURSGD,20101229,110800,1.7009,1.7009,1.7007,1.7007
EURSGD,20101229,110900,1.7006,1.7006,1.7005,1.7005
EURSGD,20101229,111000,1.7005,1.7005,1.7005,1.7005
EURSGD,20101229,111100,1.7005,1.7005,1.7005,1.7005
EURSGD,20101229,111200,1.7005,1.7005,1.7004,1.7004
EURSGD,20101229,111300,1.7005,1.7005,1.6998,1.6998
EURSGD,20101229,111400,1.6998,1.7005,1.6998,1.7003
EURSGD,20101229,111500,1.7004,1.7007,1.7004,1.7007
EURSGD,20101229,111600,1.7007,1.7007,1.7007,1.7007
EURSGD,20101229,111700,1.7006,1.7006,1.7005,1.7005
EURSGD,20101229,111800,1.7005,1.7005,1.7005,1.7005
EURSGD,20101229,111900,1.7005,1.7006,1.7004,1.7004
EURSGD,20101229,112000,1.7004,1.7004,1.7003,1.7003
EURSGD,20101229,112100,1.7003,1.7005,1.7003,1.7004
EURSGD,20101229,112200,1.7004,1.7005,1.7004,1.7005
EURSGD,20101229,112300,1.7005,1.7005,1.7005,1.7005
EURSGD,20101229,112400,1.7005,1.7005,1.7002,1.7002
EURSGD,20101229,112500,1.7002,1.7002,1.7000,1.7000
EURSGD,20101229,112600,1.7001,1.7004,1.7001,1.7004
EURSGD,20101229,112700,1.7004,1.7004,1.7004,1.7004
EURSGD,20101229,112800,1.7005,1.7005,1.6999,1.6999
EURSGD,20101229,112900,1.7000,1.7004,1.7000,1.7004
EURSGD,20101229,113000,1.7005,1.7005,1.7003,1.7003
EURSGD,20101229,113100,1.7004,1.7004,1.7000,1.7000
EURSGD,20101229,113200,1.6998,1.6998,1.6993,1.6994
EURSGD,20101229,113300,1.6996,1.6998,1.6996,1.6998
EURSGD,20101229,113400,1.6998,1.7000,1.6998,1.7000
EURSGD,20101229,113500,1.7000,1.7003,1.7000,1.7003
EURSGD,20101229,113600,1.7004,1.7005,1.7004,1.7005
EURSGD,20101229,113700,1.7004,1.7004,1.7004,1.7004
EURSGD,20101229,113800,1.7004,1.7005,1.7004,1.7005
EURSGD,20101229,113900,1.7005,1.7007,1.7005,1.7007
EURSGD,20101229,114000,1.7007,1.7009,1.7007,1.7008
EURSGD,20101229,114100,1.7008,1.7008,1.7006,1.7006
EURSGD,20101229,114200,1.7006,1.7006,1.7004,1.7004
EURSGD,20101229,114300,1.7003,1.7003,1.7003,1.7003
EURSGD,20101229,114400,1.7003,1.7004,1.7003,1.7003
EURSGD,20101229,114500,1.7003,1.7006,1.7003,1.7006
EURSGD,20101229,114600,1.7006,1.7006,1.7005,1.7006
EURSGD,20101229,114700,1.7006,1.7006,1.7004,1.7004
EURSGD,20101229,114800,1.7005,1.7005,1.7003,1.7003
EURSGD,20101229,114900,1.7003,1.7003,1.7002,1.7003
EURSGD,20101229,115000,1.7004,1.7004,1.7002,1.7002
EURSGD,20101229,115100,1.7003,1.7004,1.7003,1.7003
EURSGD,20101229,115200,1.7003,1.7003,1.7000,1.7000
EURSGD,20101229,115300,1.7001,1.7003,1.7001,1.7003
EURSGD,20101229,115400,1.7003,1.7003,1.7002,1.7002
EURSGD,20101229,115500,1.7002,1.7002,1.7000,1.7002
EURSGD,20101229,115600,1.7004,1.7004,1.7003,1.7003
EURSGD,20101229,115700,1.7002,1.7006,1.7002,1.7006
EURSGD,20101229,115800,1.7007,1.7008,1.7007,1.7007
EURSGD,20101229,115900,1.7009,1.7009,1.7006,1.7007
EURSGD,20101229,120000,1.7008,1.7010,1.7007,1.7010
EURSGD,20101229,120100,1.7011,1.7013,1.7011,1.7013
EURSGD,20101229,120200,1.7014,1.7015,1.7011,1.7011
EURSGD,20101229,120300,1.7012,1.7013,1.7012,1.7013
EURSGD,20101229,120400,1.7012,1.7012,1.7011,1.7011
EURSGD,20101229,120500,1.7009,1.7011,1.7009,1.7011
EURSGD,20101229,120600,1.7014,1.7020,1.7014,1.7017
EURSGD,20101229,120700,1.7016,1.7016,1.7014,1.7016
EURSGD,20101229,120800,1.7015,1.7015,1.7013,1.7013
EURSGD,20101229,120900,1.7012,1.7012,1.7010,1.7010
EURSGD,20101229,121000,1.7010,1.7010,1.7008,1.7008
EURSGD,20101229,121100,1.7007,1.7009,1.7007,1.7009
EURSGD,20101229,121200,1.7009,1.7010,1.7009,1.7010
EURSGD,20101229,121300,1.7009,1.7009,1.7008,1.7008
EURSGD,20101229,121400,1.7008,1.7011,1.7008,1.7011
EURSGD,20101229,121500,1.7013,1.7013,1.7010,1.7010
EURSGD,20101229,121600,1.7010,1.7010,1.7008,1.7008
EURSGD,20101229,121700,1.7008,1.7008,1.7007,1.7008
EURSGD,20101229,121800,1.7008,1.7010,1.7008,1.7010
EURSGD,20101229,121900,1.7010,1.7010,1.7009,1.7009
EURSGD,20101229,122000,1.7009,1.7009,1.7009,1.7009
EURSGD,20101229,122100,1.7010,1.7010,1.7006,1.7006
EURSGD,20101229,122200,1.7006,1.7009,1.7006,1.7009
EURSGD,20101229,122300,1.7010,1.7010,1.7009,1.7009
EURSGD,20101229,122400,1.7010,1.7011,1.7010,1.7011
EURSGD,20101229,122500,1.7011,1.7012,1.7011,1.7012
EURSGD,20101229,122600,1.7012,1.7013,1.7012,1.7013
EURSGD,20101229,122700,1.7013,1.7013,1.7011,1.7012
EURSGD,20101229,122800,1.7012,1.7016,1.7012,1.7016
EURSGD,20101229,122900,1.7017,1.7019,1.7017,1.7019
EURSGD,20101229,123000,1.7020,1.7020,1.7018,1.7019
EURSGD,20101229,123100,1.7018,1.7018,1.7017,1.7018
EURSGD,20101229,123200,1.7019,1.7019,1.7019,1.7019
EURSGD,20101229,123300,1.7019,1.7020,1.7019,1.7020
EURSGD,20101229,123400,1.7020,1.7022,1.7020,1.7022
EURSGD,20101229,123500,1.7023,1.7023,1.7022,1.7022
EURSGD,20101229,123600,1.7022,1.7023,1.7022,1.7023
EURSGD,20101229,123700,1.7024,1.7027,1.7021,1.7026
EURSGD,20101229,123800,1.7022,1.7022,1.7017,1.7017
EURSGD,20101229,123900,1.7017,1.7018,1.7017,1.7018
EURSGD,20101229,124000,1.7018,1.7018,1.7018,1.7018
EURSGD,20101229,124100,1.7018,1.7018,1.7017,1.7017
EURSGD,20101229,124200,1.7017,1.7017,1.7015,1.7015
EURSGD,20101229,124300,1.7014,1.7016,1.7014,1.7016
EURSGD,20101229,124400,1.7016,1.7017,1.7013,1.7016
EURSGD,20101229,124500,1.7017,1.7017,1.7014,1.7014
EURSGD,20101229,124600,1.7013,1.7016,1.7013,1.7016
EURSGD,20101229,124700,1.7017,1.7017,1.7017,1.7017
EURSGD,20101229,124800,1.7017,1.7019,1.7017,1.7019
EURSGD,20101229,124900,1.7018,1.7019,1.7018,1.7019
EURSGD,20101229,125000,1.7020,1.7021,1.7020,1.7021
EURSGD,20101229,125100,1.7020,1.7020,1.7019,1.7019
EURSGD,20101229,125200,1.7019,1.7019,1.7019,1.7019
EURSGD,20101229,125300,1.7019,1.7020,1.7019,1.7020
EURSGD,20101229,125400,1.7020,1.7023,1.7020,1.7021
EURSGD,20101229,125500,1.7020,1.7022,1.7020,1.7022
EURSGD,20101229,125600,1.7022,1.7022,1.7022,1.7022
EURSGD,20101229,125700,1.7022,1.7022,1.7021,1.7021
EURSGD,20101229,125800,1.7021,1.7022,1.7021,1.7022
EURSGD,20101229,125900,1.7023,1.7023,1.7023,1.7023
EURSGD,20101229,130000,1.7022,1.7023,1.7022,1.7022
EURSGD,20101229,130100,1.7021,1.7022,1.7021,1.7022
EURSGD,20101229,130200,1.7020,1.7020,1.7018,1.7018
EURSGD,20101229,130300,1.7019,1.7021,1.7019,1.7021
EURSGD,20101229,130400,1.7021,1.7021,1.7021,1.7021
EURSGD,20101229,130500,1.7022,1.7022,1.7022,1.7022
EURSGD,20101229,130600,1.7022,1.7022,1.7017,1.7017
EURSGD,20101229,130700,1.7016,1.7016,1.7013,1.7013
EURSGD,20101229,130800,1.7012,1.7013,1.7012,1.7013
EURSGD,20101229,130900,1.7012,1.7013,1.7011,1.7013
EURSGD,20101229,131000,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,131100,1.7013,1.7013,1.7013,1.7013
EURSGD,20101229,131200,1.7013,1.7014,1.7013,1.7014
EURSGD,20101229,131300,1.7014,1.7015,1.7014,1.7015
EURSGD,20101229,131400,1.7015,1.7015,1.7014,1.7014
EURSGD,20101229,131500,1.7014,1.7015,1.7013,1.7015
EURSGD,20101229,131600,1.7016,1.7016,1.7013,1.7013
EURSGD,20101229,131700,1.7012,1.7012,1.7011,1.7011
EURSGD,20101229,131800,1.7011,1.7013,1.7011,1.7013
EURSGD,20101229,131900,1.7013,1.7013,1.7010,1.7010
EURSGD,20101229,132000,1.7010,1.7010,1.7010,1.7010
EURSGD,20101229,132100,1.7010,1.7010,1.7009,1.7009
EURSGD,20101229,132200,1.7009,1.7011,1.7009,1.7011
EURSGD,20101229,132300,1.7011,1.7014,1.7011,1.7014
EURSGD,20101229,132400,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,132500,1.7014,1.7014,1.7013,1.7013
EURSGD,20101229,132600,1.7013,1.7013,1.7010,1.7010
EURSGD,20101229,132700,1.7010,1.7011,1.7010,1.7011
EURSGD,20101229,132800,1.7012,1.7014,1.7012,1.7014
EURSGD,20101229,132900,1.7014,1.7020,1.7014,1.7020
EURSGD,20101229,133000,1.7021,1.7026,1.7021,1.7026
EURSGD,20101229,133100,1.7024,1.7024,1.7021,1.7021
EURSGD,20101229,133200,1.7020,1.7021,1.7019,1.7020
EURSGD,20101229,133300,1.7021,1.7021,1.7020,1.7020
EURSGD,20101229,133400,1.7020,1.7025,1.7020,1.7025
EURSGD,20101229,133500,1.7024,1.7024,1.7022,1.7022
EURSGD,20101229,133600,1.7022,1.7026,1.7022,1.7026
EURSGD,20101229,133700,1.7026,1.7027,1.7026,1.7027
EURSGD,20101229,133800,1.7026,1.7026,1.7024,1.7024
EURSGD,20101229,133900,1.7024,1.7026,1.7024,1.7026
EURSGD,20101229,134000,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,134100,1.7025,1.7030,1.7025,1.7030
EURSGD,20101229,134200,1.7032,1.7035,1.7032,1.7032
EURSGD,20101229,134300,1.7031,1.7031,1.7028,1.7028
EURSGD,20101229,134400,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,134500,1.7028,1.7028,1.7027,1.7027
EURSGD,20101229,134600,1.7027,1.7028,1.7026,1.7028
EURSGD,20101229,134700,1.7030,1.7032,1.7030,1.7032
EURSGD,20101229,134800,1.7031,1.7031,1.7030,1.7030
EURSGD,20101229,134900,1.7031,1.7032,1.7030,1.7030
EURSGD,20101229,135000,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,135100,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,135200,1.7031,1.7031,1.7030,1.7030
EURSGD,20101229,135300,1.7028,1.7028,1.7026,1.7026
EURSGD,20101229,135400,1.7026,1.7026,1.7024,1.7024
EURSGD,20101229,135500,1.7023,1.7024,1.7023,1.7024
EURSGD,20101229,135600,1.7024,1.7027,1.7024,1.7027
EURSGD,20101229,135700,1.7027,1.7028,1.7027,1.7028
EURSGD,20101229,135800,1.7028,1.7030,1.7028,1.7029
EURSGD,20101229,135900,1.7031,1.7036,1.7031,1.7035
EURSGD,20101229,140000,1.7035,1.7035,1.7034,1.7034
EURSGD,20101229,140100,1.7034,1.7040,1.7034,1.7039
EURSGD,20101229,140200,1.7038,1.7038,1.7036,1.7036
EURSGD,20101229,140300,1.7036,1.7039,1.7036,1.7039
EURSGD,20101229,140400,1.7040,1.7040,1.7032,1.7032
EURSGD,20101229,140500,1.7033,1.7034,1.7033,1.7034
EURSGD,20101229,140600,1.7034,1.7034,1.7030,1.7030
EURSGD,20101229,140700,1.7030,1.7031,1.7030,1.7031
EURSGD,20101229,140800,1.7031,1.7031,1.7028,1.7030
EURSGD,20101229,140900,1.7029,1.7029,1.7029,1.7029
EURSGD,20101229,141000,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,141100,1.7028,1.7028,1.7024,1.7024
EURSGD,20101229,141200,1.7024,1.7024,1.7022,1.7022
EURSGD,20101229,141300,1.7022,1.7025,1.7022,1.7025
EURSGD,20101229,141400,1.7026,1.7028,1.7026,1.7027
EURSGD,20101229,141500,1.7026,1.7032,1.7025,1.7032
EURSGD,20101229,141600,1.7032,1.7033,1.7031,1.7031
EURSGD,20101229,141700,1.7031,1.7032,1.7031,1.7032
EURSGD,20101229,141800,1.7032,1.7032,1.7030,1.7030
EURSGD,20101229,141900,1.7030,1.7030,1.7030,1.7030
EURSGD,20101229,142000,1.7028,1.7028,1.7027,1.7027
EURSGD,20101229,142100,1.7026,1.7026,1.7024,1.7024
EURSGD,20101229,142200,1.7025,1.7026,1.7025,1.7026
EURSGD,20101229,142300,1.7027,1.7027,1.7026,1.7026
EURSGD,20101229,142400,1.7026,1.7026,1.7026,1.7026
EURSGD,20101229,142500,1.7027,1.7027,1.7027,1.7027
EURSGD,20101229,142600,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,142700,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,142800,1.7028,1.7034,1.7028,1.7033
EURSGD,20101229,142900,1.7033,1.7033,1.7032,1.7032
EURSGD,20101229,143000,1.7032,1.7035,1.7031,1.7035
EURSGD,20101229,143100,1.7036,1.7037,1.7033,1.7033
EURSGD,20101229,143200,1.7031,1.7031,1.7027,1.7028
EURSGD,20101229,143300,1.7028,1.7028,1.7028,1.7028
EURSGD,20101229,143400,1.7026,1.7026,1.7024,1.7024
EURSGD,20101229,143500,1.7023,1.7024,1.7023,1.7024
EURSGD,20101229,143600,1.7024,1.7025,1.7024,1.7025
EURSGD,20101229,143700,1.7025,1.7026,1.7025,1.7026
EURSGD,20101229,143800,1.7026,1.7026,1.7021,1.7021
EURSGD,20101229,143900,1.7022,1.7024,1.7022,1.7024
EURSGD,20101229,144000,1.7025,1.7025,1.7020,1.7020
EURSGD,20101229,144100,1.7019,1.7021,1.7018,1.7021
EURSGD,20101229,144200,1.7022,1.7022,1.7020,1.7020
EURSGD,20101229,144300,1.7020,1.7020,1.7018,1.7020
EURSGD,20101229,144400,1.7020,1.7020,1.7020,1.7020
EURSGD,20101229,144500,1.7020,1.7020,1.7020,1.7020
EURSGD,20101229,144600,1.7020,1.7025,1.7020,1.7025
EURSGD,20101229,144700,1.7026,1.7027,1.7026,1.7026
EURSGD,20101229,144800,1.7026,1.7027,1.7026,1.7027
EURSGD,20101229,144900,1.7027,1.7027,1.7025,1.7025
EURSGD,20101229,145000,1.7024,1.7024,1.7023,1.7023
EURSGD,20101229,145100,1.7023,1.7023,1.7020,1.7020
EURSGD,20101229,145200,1.7019,1.7019,1.7017,1.7017
EURSGD,20101229,145300,1.7018,1.7018,1.7017,1.7017
EURSGD,20101229,145400,1.7016,1.7019,1.7016,1.7019
EURSGD,20101229,145500,1.7020,1.7020,1.7020,1.7020
EURSGD,20101229,145600,1.7020,1.7022,1.7020,1.7022
EURSGD,20101229,145700,1.7021,1.7025,1.7020,1.7024
EURSGD,20101229,145800,1.7024,1.7025,1.7023,1.7024
EURSGD,20101229,145900,1.7024,1.7024,1.7021,1.7021
EURSGD,20101229,150000,1.7020,1.7024,1.7020,1.7023
EURSGD,20101229,150100,1.7022,1.7022,1.7017,1.7019
EURSGD,20101229,150200,1.7020,1.7020,1.7019,1.7019
EURSGD,20101229,150300,1.7020,1.7020,1.7016,1.7016
EURSGD,20101229,150400,1.7015,1.7015,1.7011,1.7011
EURSGD,20101229,150500,1.7011,1.7011,1.7010,1.7010
EURSGD,20101229,150600,1.7009,1.7009,1.7009,1.7009
EURSGD,20101229,150700,1.7009,1.7009,1.7009,1.7009
EURSGD,20101229,150800,1.7009,1.7011,1.7009,1.7011
EURSGD,20101229,150900,1.7011,1.7014,1.7011,1.7014
EURSGD,20101229,151000,1.7014,1.7014,1.7012,1.7012
EURSGD,20101229,151100,1.7011,1.7011,1.7011,1.7011
EURSGD,20101229,151200,1.7011,1.7013,1.7011,1.7013
EURSGD,20101229,151300,1.7013,1.7013,1.7013,1.7013
EURSGD,20101229,151400,1.7011,1.7012,1.7011,1.7012
EURSGD,20101229,151500,1.7013,1.7013,1.7013,1.7013
EURSGD,20101229,151600,1.7013,1.7016,1.7013,1.7016
EURSGD,20101229,151700,1.7016,1.7016,1.7016,1.7016
EURSGD,20101229,151800,1.7017,1.7018,1.7017,1.7018
EURSGD,20101229,151900,1.7019,1.7019,1.7017,1.7017
EURSGD,20101229,152000,1.7016,1.7016,1.7015,1.7016
EURSGD,20101229,152100,1.7017,1.7018,1.7012,1.7012
EURSGD,20101229,152200,1.7013,1.7014,1.7012,1.7012
EURSGD,20101229,152300,1.7011,1.7014,1.7011,1.7014
EURSGD,20101229,152400,1.7014,1.7014,1.7014,1.7014
EURSGD,20101229,152500,1.7013,1.7013,1.7013,1.7013
EURSGD,20101229,152600,1.7013,1.7014,1.7012,1.7014
EURSGD,20101229,152700,1.7014,1.7014,1.7013,1.7013
EURSGD,20101229,152800,1.7014,1.7018,1.7014,1.7018
EURSGD,20101229,152900,1.7018,1.7018,1.7015,1.7015
EURSGD,20101229,153000,1.7015,1.7019,1.7015,1.7019
EURSGD,20101229,153100,1.7020,1.7020,1.7020,1.7020
EURSGD,20101229,153200,1.7020,1.7020,1.7019,1.7019
EURSGD,20101229,153300,1.7019,1.7021,1.7019,1.7021
EURSGD,20101229,153400,1.7021,1.7026,1.7021,1.7026
EURSGD,20101229,153500,1.7025,1.7025,1.7023,1.7023
EURSGD,20101229,153600,1.7022,1.7023,1.7022,1.7022
EURSGD,20101229,153700,1.7022,1.7022,1.7021,1.7021
EURSGD,20101229,153800,1.7021,1.7021,1.7020,1.7020
EURSGD,20101229,153900,1.7021,1.7021,1.7019,1.7019
EURSGD,20101229,154000,1.7020,1.7020,1.7020,1.7020
EURSGD,20101229,154100,1.7020,1.7021,1.7020,1.7021
EURSGD,20101229,154200,1.7022,1.7023,1.7022,1.7023
EURSGD,20101229,154300,1.7022,1.7022,1.7022,1.7022
EURSGD,20101229,154400,1.7022,1.7022,1.7018,1.7018
EURSGD,20101229,154500,1.7016,1.7016,1.7011,1.7011
EURSGD,20101229,154600,1.7011,1.7011,1.7010,1.7010
EURSGD,20101229,154700,1.7010,1.7010,1.7010,1.7010
EURSGD,20101229,154800,1.7010,1.7012,1.7010,1.7012
EURSGD,20101229,154900,1.7011,1.7011,1.7011,1.7011
EURSGD,20101229,155000,1.7012,1.7012,1.7012,1.7012
EURSGD,20101229,155100,1.7012,1.7012,1.7007,1.7007
EURSGD,20101229,155200,1.7006,1.7006,1.7000,1.7000
EURSGD,20101229,155300,1.7002,1.7005,1.7002,1.7003
EURSGD,20101229,155400,1.7004,1.7005,1.7003,1.7003
EURSGD,20101229,155500,1.7004,1.7005,1.7004,1.7005
EURSGD,20101229,155600,1.7006,1.7007,1.7006,1.7007
EURSGD,20101229,155700,1.7007,1.7007,1.7006,1.7007
EURSGD,20101229,155800,1.7007,1.7007,1.6998,1.6998
EURSGD,20101229,155900,1.6997,1.6999,1.6997,1.6998
EURSGD,20101229,160000,1.6998,1.6999,1.6996,1.6996
EURSGD,20101229,160100,1.6997,1.7001,1.6997,1.7000
EURSGD,20101229,160200,1.6999,1.6999,1.6999,1.6999
EURSGD,20101229,160300,1.6999,1.7003,1.6999,1.7003
EURSGD,20101229,160400,1.7002,1.7002,1.7002,1.7002
EURSGD,20101229,160500,1.7001,1.7002,1.7001,1.7001
EURSGD,20101229,160600,1.7000,1.7000,1.6997,1.6997
EURSGD,20101229,160700,1.6997,1.6998,1.6997,1.6998
EURSGD,20101229,160800,1.6998,1.6998,1.6998,1.6998
EURSGD,20101229,160900,1.6999,1.6999,1.6999,1.6999
EURSGD,20101229,161000,1.6998,1.6998,1.6994,1.6994
EURSGD,20101229,161100,1.6993,1.6995,1.6993,1.6995
EURSGD,20101229,161200,1.6996,1.7000,1.6996,1.7000
EURSGD,20101229,161300,1.6999,1.7000,1.6999,1.6999
EURSGD,20101229,161400,1.6999,1.6999,1.6995,1.6995
EURSGD,20101229,161500,1.6997,1.6998,1.6997,1.6998
EURSGD,20101229,161600,1.6998,1.6998,1.6997,1.6997
EURSGD,20101229,161700,1.6998,1.7000,1.6998,1.7000
EURSGD,20101229,161800,1.7000,1.7001,1.7000,1.7001
EURSGD,20101229,161900,1.7002,1.7003,1.7002,1.7003
EURSGD,20101229,162000,1.7002,1.7003,1.7002,1.7003
EURSGD,20101229,162100,1.7006,1.7010,1.7006,1.7008
EURSGD,20101229,162200,1.7007,1.7007,1.7004,1.7004
EURSGD,20101229,162300,1.7005,1.7009,1.7005,1.7009
EURSGD,20101229,162400,1.7007,1.7007,1.7006,1.7006
EURSGD,20101229,162500,1.7006,1.7006,1.7000,1.7000
EURSGD,20101229,162600,1.7000,1.7003,1.7000,1.7003
EURSGD,20101229,162700,1.7003,1.7003,1.7003,1.7003
EURSGD,20101229,162800,1.7004,1.7004,1.7002,1.7002
EURSGD,20101229,162900,1.7001,1.7001,1.6999,1.6999
EURSGD,20101229,163000,1.6999,1.7000,1.6995,1.6996
EURSGD,20101229,163100,1.6996,1.6996,1.6988,1.6988
EURSGD,20101229,163200,1.6989,1.6992,1.6989,1.6992
EURSGD,20101229,163300,1.6992,1.7000,1.6992,1.7000
EURSGD,20101229,163400,1.7002,1.7004,1.7002,1.7004
EURSGD,20101229,163500,1.7003,1.7003,1.7002,1.7002
EURSGD,20101229,163600,1.7001,1.7001,1.7001,1.7001
EURSGD,20101229,163700,1.7002,1.7005,1.7002,1.7004
EURSGD,20101229,163800,1.7005,1.7006,1.7004,1.7004
EURSGD,20101229,163900,1.7003,1.7003,1.6999,1.6999
EURSGD,20101229,164000,1.6999,1.7001,1.6999,1.7001
EURSGD,20101229,164100,1.7003,1.7005,1.7003,1.7005
EURSGD,20101229,164200,1.7006,1.7006,1.7006,1.7006
EURSGD,20101229,164300,1.7005,1.7006,1.7005,1.7006
EURSGD,20101229,164400,1.7006,1.7006,1.7005,1.7006
EURSGD,20101229,164500,1.7006,1.7010,1.7006,1.7010
EURSGD,20101229,164600,1.7010,1.7010,1.7010,1.7010
EURSGD,20101229,164700,1.7010,1.7011,1.7010,1.7011
EURSGD,20101229,164800,1.7010,1.7010,1.7009,1.7009
EURSGD,20101229,164900,1.7010,1.7011,1.7010,1.7010
EURSGD,20101229,165000,1.7010,1.7010,1.7007,1.7007
EURSGD,20101229,165100,1.7006,1.7006,1.7005,1.7005
EURSGD,20101229,165200,1.7005,1.7005,1.7002,1.7002
EURSGD,20101229,165300,1.7002,1.7004,1.7002,1.7004
EURSGD,20101229,165400,1.7005,1.7006,1.7005,1.7005
EURSGD,20101229,165500,1.7005,1.7007,1.7005,1.7007
EURSGD,20101229,165600,1.7006,1.7007,1.7006,1.7007
EURSGD,20101229,165700,1.7007,1.7007,1.7004,1.7004
EURSGD,20101229,165800,1.7003,1.7003,1.7002,1.7002
EURSGD,20101229,165900,1.7002,1.7002,1.7000,1.7000
EURSGD,20101229,170000,1.6999,1.7000,1.6999,1.7000
EURSGD,20101229,170100,1.7001,1.7003,1.7001,1.7003
EURSGD,20101229,170200,1.7003,1.7003,1.7003,1.7003
EURSGD,20101229,170300,1.7002,1.7002,1.7000,1.7000
EURSGD,20101229,170400,1.7000,1.7001,1.7000,1.7001
EURSGD,20101229,170500,1.7002,1.7003,1.7002,1.7002
EURSGD,20101229,170600,1.7001,1.7002,1.7001,1.7002
EURSGD,20101229,170700,1.7001,1.7002,1.7001,1.7001
EURSGD,20101229,170800,1.7002,1.7003,1.7002,1.7002
EURSGD,20101229,170900,1.7002,1.7002,1.7002,1.7002
EURSGD,20101229,171000,1.7002,1.7005,1.7002,1.7005
EURSGD,20101229,171100,1.7005,1.7005,1.7002,1.7002
EURSGD,20101229,171200,1.7003,1.7003,1.7003,1.7003
EURSGD,20101229,171300,1.7003,1.7005,1.7003,1.7005
EURSGD,20101229,171400,1.7005,1.7007,1.7005,1.7007
EURSGD,20101229,171500,1.7007,1.7009,1.7007,1.7009
EURSGD,20101229,171600,1.7009,1.7009,1.7009,1.7009
EURSGD,20101229,171700,1.7009,1.7009,1.7009,1.7009
EURSGD,20101229,171800,1.7009,1.7009,1.7007,1.7007
EURSGD,20101229,171900,1.7006,1.7006,1.7005,1.7005
EURSGD,20101229,172000,1.7004,1.7004,1.7003,1.7003
EURSGD,20101229,172100,1.7003,1.7005,1.7003,1.7005
EURSGD,20101229,172200,1.7005,1.7005,1.7005,1.7005
EURSGD,20101229,172300,1.7006,1.7007,1.7006,1.7007
EURSGD,20101229,172400,1.7008,1.7008,1.7008,1.7008
EURSGD,20101229,172500,1.7008,1.7011,1.7008,1.7010
EURSGD,20101229,172600,1.7010,1.7010,1.7010,1.7010
EURSGD,20101229,172700,1.7010,1.7010,1.7010,1.7010
EURSGD,20101229,172800,1.7010,1.7010,1.7010,1.7010
EURSGD,20101229,172900,1.7011,1.7016,1.7011,1.7016
EURSGD,20101229,173000,1.7016,1.7016,1.7014,1.7014
EURSGD,20101229,173100,1.7014,1.7016,1.7014,1.7016
EURSGD,20101229,173200,1.7016,1.7016,1.7015,1.7015
EURSGD,20101229,173300,1.7015,1.7015,1.7013,1.7013
EURSGD,20101229,173400,1.7013,1.7017,1.7013,1.7017
EURSGD,20101229,173500,1.7021,1.7038,1.7021,1.7032
EURSGD,20101229,173600,1.7031,1.7032,1.7028,1.7030
EURSGD,20101229,173700,1.7030,1.7034,1.7029,1.7034
EURSGD,20101229,173800,1.7035,1.7035,1.7033,1.7033
EURSGD,20101229,173900,1.7032,1.7042,1.7032,1.7042
EURSGD,20101229,174000,1.7043,1.7045,1.7043,1.7045
EURSGD,20101229,174100,1.7045,1.7045,1.7045,1.7045
EURSGD,20101229,174200,1.7047,1.7050,1.7047,1.7050
EURSGD,20101229,174300,1.7048,1.7048,1.7048,1.7048
EURSGD,20101229,174400,1.7048,1.7050,1.7048,1.7048
EURSGD,20101229,174500,1.7047,1.7047,1.7045,1.7046
EURSGD,20101229,174600,1.7047,1.7056,1.7047,1.7056
EURSGD,20101229,174700,1.7057,1.7058,1.7057,1.7058
EURSGD,20101229,174800,1.7058,1.7061,1.7058,1.7061
EURSGD,20101229,174900,1.7061,1.7061,1.7060,1.7061
EURSGD,20101229,175000,1.7062,1.7070,1.7062,1.7070
EURSGD,20101229,175100,1.7071,1.7074,1.7071,1.7072
EURSGD,20101229,175200,1.7072,1.7072,1.7070,1.7070
EURSGD,20101229,175300,1.7070,1.7070,1.7065,1.7065
EURSGD,20101229,175400,1.7065,1.7067,1.7065,1.7066
EURSGD,20101229,175500,1.7065,1.7065,1.7063,1.7063
EURSGD,20101229,175600,1.7064,1.7064,1.7061,1.7061
EURSGD,20101229,175700,1.7061,1.7061,1.7057,1.7057
EURSGD,20101229,175800,1.7056,1.7056,1.7052,1.7053
EURSGD,20101229,175900,1.7053,1.7053,1.7053,1.7053
EURSGD,20101229,180000,1.7053,1.7053,1.7051,1.7053
EURSGD,20101229,180100,1.7054,1.7062,1.7054,1.7062
EURSGD,20101229,180200,1.7062,1.7064,1.7061,1.7064
EURSGD,20101229,180300,1.7064,1.7064,1.7063,1.7063
EURSGD,20101229,180400,1.7063,1.7063,1.7061,1.7061
EURSGD,20101229,180500,1.7063,1.7064,1.7063,1.7064
EURSGD,20101229,180600,1.7065,1.7065,1.7063,1.7063
EURSGD,20101229,180700,1.7063,1.7063,1.7061,1.7061
EURSGD,20101229,180800,1.7060,1.7062,1.7060,1.7062
EURSGD,20101229,180900,1.7063,1.7064,1.7063,1.7064
EURSGD,20101229,181000,1.7063,1.7063,1.7063,1.7063
EURSGD,20101229,181100,1.7063,1.7063,1.7056,1.7056
EURSGD,20101229,181200,1.7055,1.7056,1.7055,1.7056
EURSGD,20101229,181300,1.7056,1.7059,1.7056,1.7059
EURSGD,20101229,181400,1.7058,1.7058,1.7058,1.7058
EURSGD,20101229,181500,1.7058,1.7058,1.7058,1.7058
EURSGD,20101229,181600,1.7058,1.7058,1.7056,1.7056
EURSGD,20101229,181700,1.7056,1.7056,1.7056,1.7056
EURSGD,20101229,181800,1.7056,1.7056,1.7054,1.7056
EURSGD,20101229,181900,1.7057,1.7058,1.7056,1.7056
EURSGD,20101229,182000,1.7056,1.7058,1.7056,1.7058
EURSGD,20101229,182100,1.7058,1.7059,1.7058,1.7059
EURSGD,20101229,182200,1.7059,1.7059,1.7059,1.7059
EURSGD,20101229,182300,1.7058,1.7058,1.7057,1.7057
EURSGD,20101229,182400,1.7056,1.7057,1.7056,1.7057
EURSGD,20101229,182500,1.7058,1.7059,1.7058,1.7058
EURSGD,20101229,182600,1.7057,1.7057,1.7056,1.7056
EURSGD,20101229,182700,1.7056,1.7056,1.7055,1.7055
EURSGD,20101229,182800,1.7057,1.7058,1.7057,1.7058
EURSGD,20101229,182900,1.7058,1.7058,1.7055,1.7055
EURSGD,20101229,183000,1.7055,1.7057,1.7055,1.7057
EURSGD,20101229,183100,1.7057,1.7058,1.7056,1.7056
EURSGD,20101229,183200,1.7056,1.7056,1.7055,1.7056
EURSGD,20101229,183300,1.7057,1.7059,1.7057,1.7059
EURSGD,20101229,183400,1.7058,1.7059,1.7058,1.7059
EURSGD,20101229,183500,1.7058,1.7058,1.7057,1.7057
EURSGD,20101229,183600,1.7057,1.7057,1.7055,1.7055
EURSGD,20101229,183700,1.7056,1.7056,1.7056,1.7056
EURSGD,20101229,183800,1.7057,1.7058,1.7057,1.7058
EURSGD,20101229,183900,1.7058,1.7058,1.7058,1.7058
EURSGD,20101229,184000,1.7058,1.7059,1.7058,1.7059
EURSGD,20101229,184100,1.7059,1.7059,1.7057,1.7057
EURSGD,20101229,184200,1.7058,1.7058,1.7056,1.7058
EURSGD,20101229,184300,1.7058,1.7058,1.7058,1.7058
EURSGD,20101229,184400,1.7058,1.7058,1.7058,1.7058
EURSGD,20101229,184500,1.7058,1.7058,1.7058,1.7058
EURSGD,20101229,184600,1.7058,1.7058,1.7058,1.7058
EURSGD,20101229,184700,1.7059,1.7059,1.7059,1.7059
EURSGD,20101229,184800,1.7059,1.7059,1.7059,1.7059
EURSGD,20101229,184900,1.7059,1.7059,1.7059,1.7059
EURSGD,20101229,185000,1.7060,1.7060,1.7059,1.7059
EURSGD,20101229,185100,1.7060,1.7061,1.7060,1.7061
EURSGD,20101229,185200,1.7061,1.7061,1.7061,1.7061
EURSGD,20101229,185300,1.7061,1.7061,1.7061,1.7061
EURSGD,20101229,185400,1.7062,1.7063,1.7061,1.7063
EURSGD,20101229,185500,1.7063,1.7063,1.7063,1.7063
EURSGD,20101229,185600,1.7063,1.7063,1.7063,1.7063
EURSGD,20101229,185700,1.7064,1.7069,1.7064,1.7069
EURSGD,20101229,185800,1.7070,1.7072,1.7070,1.7071
EURSGD,20101229,185900,1.7072,1.7074,1.7072,1.7072
EURSGD,20101229,190000,1.7072,1.7072,1.7066,1.7066
EURSGD,20101229,190100,1.7065,1.7067,1.7065,1.7067
EURSGD,20101229,190200,1.7068,1.7074,1.7068,1.7074
EURSGD,20101229,190300,1.7076,1.7088,1.7076,1.7085
EURSGD,20101229,190400,1.7085,1.7096,1.7085,1.7096
EURSGD,20101229,190500,1.7098,1.7100,1.7097,1.7097
EURSGD,20101229,190600,1.7097,1.7107,1.7097,1.7107
EURSGD,20101229,190700,1.7108,1.7108,1.7105,1.7105
EURSGD,20101229,190800,1.7104,1.7104,1.7102,1.7102
EURSGD,20101229,190900,1.7102,1.7104,1.7102,1.7104
EURSGD,20101229,191000,1.7105,1.7105,1.7102,1.7102
EURSGD,20101229,191100,1.7102,1.7102,1.7097,1.7097
EURSGD,20101229,191200,1.7097,1.7097,1.7096,1.7096
EURSGD,20101229,191300,1.7096,1.7098,1.7096,1.7098
EURSGD,20101229,191400,1.7099,1.7099,1.7099,1.7099
EURSGD,20101229,191500,1.7099,1.7099,1.7096,1.7096
EURSGD,20101229,191600,1.7095,1.7097,1.7095,1.7097
EURSGD,20101229,191700,1.7100,1.7109,1.7100,1.7109
EURSGD,20101229,191800,1.7110,1.7110,1.7109,1.7109
EURSGD,20101229,191900,1.7110,1.7111,1.7109,1.7109
EURSGD,20101229,192000,1.7109,1.7111,1.7109,1.7111
EURSGD,20101229,192100,1.7113,1.7113,1.7107,1.7107
EURSGD,20101229,192200,1.7107,1.7110,1.7107,1.7110
EURSGD,20101229,192300,1.7111,1.7113,1.7111,1.7113
EURSGD,20101229,192400,1.7113,1.7114,1.7113,1.7114
EURSGD,20101229,192500,1.7115,1.7122,1.7115,1.7121
EURSGD,20101229,192600,1.7121,1.7121,1.7117,1.7117
EURSGD,20101229,192700,1.7117,1.7118,1.7116,1.7118
EURSGD,20101229,192800,1.7117,1.7117,1.7117,1.7117
EURSGD,20101229,192900,1.7117,1.7117,1.7116,1.7116
EURSGD,20101229,193000,1.7116,1.7116,1.7116,1.7116
EURSGD,20101229,193100,1.7116,1.7116,1.7113,1.7113
EURSGD,20101229,193200,1.7113,1.7113,1.7113,1.7113
EURSGD,20101229,193300,1.7114,1.7114,1.7114,1.7114
EURSGD,20101229,193400,1.7114,1.7114,1.7114,1.7114
EURSGD,20101229,193500,1.7114,1.7114,1.7113,1.7113
EURSGD,20101229,193600,1.7112,1.7112,1.7110,1.7110
EURSGD,20101229,193700,1.7112,1.7114,1.7112,1.7114
EURSGD,20101229,193800,1.7114,1.7114,1.7113,1.7113
EURSGD,20101229,193900,1.7113,1.7113,1.7111,1.7111
EURSGD,20101229,194000,1.7111,1.7111,1.7105,1.7105
EURSGD,20101229,194100,1.7105,1.7109,1.7105,1.7109
EURSGD,20101229,194200,1.7110,1.7111,1.7110,1.7111
EURSGD,20101229,194300,1.7112,1.7112,1.7110,1.7110
EURSGD,20101229,194400,1.7109,1.7112,1.7109,1.7112
EURSGD,20101229,194500,1.7112,1.7112,1.7111,1.7111
EURSGD,20101229,194600,1.7111,1.7111,1.7109,1.7109
EURSGD,20101229,194700,1.7109,1.7109,1.7109,1.7109
EURSGD,20101229,194800,1.7111,1.7111,1.7111,1.7111
EURSGD,20101229,194900,1.7112,1.7114,1.7112,1.7113
EURSGD,20101229,195000,1.7113,1.7113,1.7112,1.7113
EURSGD,20101229,195100,1.7113,1.7113,1.7113,1.7113
EURSGD,20101229,195200,1.7113,1.7113,1.7113,1.7113
EURSGD,20101229,195300,1.7113,1.7114,1.7113,1.7114
EURSGD,20101229,195400,1.7114,1.7114,1.7114,1.7114
EURSGD,20101229,195500,1.7114,1.7114,1.7110,1.7110
EURSGD,20101229,195600,1.7109,1.7109,1.7107,1.7107
EURSGD,20101229,195700,1.7107,1.7108,1.7107,1.7108
EURSGD,20101229,195800,1.7109,1.7109,1.7109,1.7109
EURSGD,20101229,195900,1.7109,1.7109,1.7107,1.7107
EURSGD,20101229,200000,1.7106,1.7106,1.7106,1.7106
EURSGD,20101229,200100,1.7106,1.7106,1.7106,1.7106
EURSGD,20101229,200200,1.7108,1.7108,1.7107,1.7107
EURSGD,20101229,200300,1.7107,1.7107,1.7107,1.7107
EURSGD,20101229,200400,1.7108,1.7108,1.7106,1.7106
EURSGD,20101229,200500,1.7106,1.7107,1.7106,1.7106
EURSGD,20101229,200600,1.7105,1.7105,1.7105,1.7105
EURSGD,20101229,200700,1.7105,1.7107,1.7105,1.7107
EURSGD,20101229,200800,1.7107,1.7108,1.7107,1.7108
EURSGD,20101229,200900,1.7108,1.7108,1.7107,1.7107
EURSGD,20101229,201000,1.7107,1.7107,1.7100,1.7100
EURSGD,20101229,201100,1.7100,1.7100,1.7100,1.7100
EURSGD,20101229,201200,1.7100,1.7100,1.7100,1.7100
EURSGD,20101229,201300,1.7100,1.7101,1.7100,1.7101
EURSGD,20101229,201400,1.7101,1.7101,1.7101,1.7101
EURSGD,20101229,201500,1.7100,1.7100,1.7096,1.7096
EURSGD,20101229,201600,1.7095,1.7099,1.7095,1.7099
EURSGD,20101229,201700,1.7097,1.7097,1.7095,1.7095
EURSGD,20101229,201800,1.7094,1.7094,1.7092,1.7092
EURSGD,20101229,201900,1.7091,1.7091,1.7089,1.7089
EURSGD,20101229,202000,1.7087,1.7087,1.7086,1.7086
EURSGD,20101229,202100,1.7086,1.7086,1.7085,1.7085
EURSGD,20101229,202200,1.7085,1.7087,1.7085,1.7087
EURSGD,20101229,202300,1.7087,1.7087,1.7080,1.7080
EURSGD,20101229,202400,1.7076,1.7079,1.7076,1.7079
EURSGD,20101229,202500,1.7081,1.7084,1.7081,1.7084
EURSGD,20101229,202600,1.7084,1.7085,1.7084,1.7085
EURSGD,20101229,202700,1.7085,1.7085,1.7085,1.7085
EURSGD,20101229,202800,1.7085,1.7085,1.7083,1.7083
EURSGD,20101229,202900,1.7083,1.7085,1.7083,1.7085
EURSGD,20101229,203000,1.7085,1.7085,1.7085,1.7085
EURSGD,20101229,203100,1.7086,1.7088,1.7086,1.7088
EURSGD,20101229,203200,1.7089,1.7092,1.7089,1.7092
EURSGD,20101229,203300,1.7092,1.7092,1.7091,1.7091
EURSGD,20101229,203400,1.7091,1.7093,1.7091,1.7093
EURSGD,20101229,203500,1.7093,1.7093,1.7092,1.7092
EURSGD,20101229,203600,1.7091,1.7091,1.7090,1.7090
EURSGD,20101229,203700,1.7090,1.7090,1.7090,1.7090
EURSGD,20101229,203800,1.7090,1.7090,1.7090,1.7090
EURSGD,20101229,203900,1.7090,1.7090,1.7090,1.7090
EURSGD,20101229,204000,1.7090,1.7090,1.7089,1.7089
EURSGD,20101229,204100,1.7088,1.7088,1.7087,1.7088
EURSGD,20101229,204200,1.7088,1.7091,1.7088,1.7091
EURSGD,20101229,204300,1.7091,1.7091,1.7091,1.7091
EURSGD,20101229,204400,1.7091,1.7091,1.7091,1.7091
EURSGD,20101229,204500,1.7091,1.7091,1.7091,1.7091
EURSGD,20101229,204600,1.7091,1.7091,1.7091,1.7091
EURSGD,20101229,204700,1.7091,1.7091,1.7090,1.7090
EURSGD,20101229,204800,1.7090,1.7091,1.7090,1.7091
EURSGD,20101229,204900,1.7091,1.7091,1.7090,1.7090
EURSGD,20101229,205000,1.7089,1.7089,1.7089,1.7089
EURSGD,20101229,205100,1.7089,1.7089,1.7086,1.7086
EURSGD,20101229,205200,1.7086,1.7086,1.7085,1.7085
EURSGD,20101229,205300,1.7085,1.7085,1.7082,1.7082
EURSGD,20101229,205400,1.7083,1.7083,1.7083,1.7083
EURSGD,20101229,205500,1.7082,1.7082,1.7079,1.7079
EURSGD,20101229,205600,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,205700,1.7081,1.7083,1.7081,1.7083
EURSGD,20101229,205800,1.7083,1.7083,1.7082,1.7082
EURSGD,20101229,205900,1.7082,1.7083,1.7082,1.7083
EURSGD,20101229,210000,1.7083,1.7084,1.7083,1.7084
EURSGD,20101229,210100,1.7084,1.7086,1.7084,1.7086
EURSGD,20101229,210200,1.7086,1.7089,1.7086,1.7088
EURSGD,20101229,210300,1.7089,1.7090,1.7089,1.7090
EURSGD,20101229,210400,1.7089,1.7089,1.7088,1.7088
EURSGD,20101229,210500,1.7089,1.7090,1.7089,1.7089
EURSGD,20101229,210600,1.7089,1.7089,1.7088,1.7089
EURSGD,20101229,210700,1.7090,1.7090,1.7090,1.7090
EURSGD,20101229,210800,1.7090,1.7094,1.7090,1.7094
EURSGD,20101229,210900,1.7095,1.7100,1.7095,1.7100
EURSGD,20101229,211000,1.7100,1.7103,1.7100,1.7103
EURSGD,20101229,211100,1.7103,1.7104,1.7103,1.7104
EURSGD,20101229,211200,1.7104,1.7106,1.7104,1.7106
EURSGD,20101229,211300,1.7107,1.7107,1.7100,1.7101
EURSGD,20101229,211400,1.7102,1.7104,1.7102,1.7104
EURSGD,20101229,211500,1.7103,1.7104,1.7103,1.7104
EURSGD,20101229,211600,1.7107,1.7107,1.7107,1.7107
EURSGD,20101229,211700,1.7106,1.7106,1.7106,1.7106
EURSGD,20101229,211800,1.7106,1.7110,1.7106,1.7110
EURSGD,20101229,211900,1.7111,1.7112,1.7111,1.7112
EURSGD,20101229,212000,1.7112,1.7112,1.7109,1.7109
EURSGD,20101229,212100,1.7109,1.7111,1.7109,1.7111
EURSGD,20101229,212200,1.7111,1.7112,1.7111,1.7111
EURSGD,20101229,212300,1.7110,1.7110,1.7108,1.7108
EURSGD,20101229,212400,1.7108,1.7108,1.7108,1.7108
EURSGD,20101229,212500,1.7107,1.7107,1.7107,1.7107
EURSGD,20101229,212600,1.7106,1.7106,1.7105,1.7105
EURSGD,20101229,212700,1.7105,1.7105,1.7105,1.7105
EURSGD,20101229,212800,1.7104,1.7104,1.7104,1.7104
EURSGD,20101229,212900,1.7104,1.7104,1.7103,1.7103
EURSGD,20101229,213000,1.7102,1.7102,1.7102,1.7102
EURSGD,20101229,213100,1.7102,1.7102,1.7101,1.7101
EURSGD,20101229,213200,1.7104,1.7110,1.7104,1.7110
EURSGD,20101229,213300,1.7110,1.7111,1.7110,1.7110
EURSGD,20101229,213400,1.7110,1.7110,1.7110,1.7110
EURSGD,20101229,213500,1.7109,1.7109,1.7105,1.7105
EURSGD,20101229,213600,1.7103,1.7103,1.7103,1.7103
EURSGD,20101229,213700,1.7103,1.7107,1.7103,1.7106
EURSGD,20101229,213800,1.7107,1.7108,1.7107,1.7108
EURSGD,20101229,213900,1.7108,1.7109,1.7108,1.7109
EURSGD,20101229,214000,1.7109,1.7109,1.7108,1.7108
EURSGD,20101229,214100,1.7108,1.7108,1.7107,1.7107
EURSGD,20101229,214200,1.7106,1.7106,1.7104,1.7104
EURSGD,20101229,214300,1.7103,1.7103,1.7101,1.7101
EURSGD,20101229,214400,1.7101,1.7103,1.7101,1.7103
EURSGD,20101229,214500,1.7103,1.7104,1.7103,1.7104
EURSGD,20101229,214600,1.7106,1.7106,1.7104,1.7104
EURSGD,20101229,214700,1.7103,1.7103,1.7103,1.7103
EURSGD,20101229,214800,1.7103,1.7103,1.7103,1.7103
EURSGD,20101229,214900,1.7103,1.7103,1.7102,1.7102
EURSGD,20101229,215000,1.7101,1.7101,1.7100,1.7100
EURSGD,20101229,215100,1.7100,1.7100,1.7100,1.7100
EURSGD,20101229,215200,1.7100,1.7100,1.7100,1.7100
EURSGD,20101229,215300,1.7100,1.7101,1.7100,1.7101
EURSGD,20101229,215400,1.7101,1.7102,1.7101,1.7102
EURSGD,20101229,215500,1.7102,1.7102,1.7101,1.7101
EURSGD,20101229,215600,1.7101,1.7101,1.7100,1.7100
EURSGD,20101229,215700,1.7100,1.7100,1.7100,1.7100
EURSGD,20101229,215800,1.7100,1.7100,1.7095,1.7095
EURSGD,20101229,215900,1.7095,1.7095,1.7095,1.7095
EURSGD,20101229,220000,1.7093,1.7093,1.7091,1.7091
EURSGD,20101229,220100,1.7090,1.7090,1.7090,1.7090
EURSGD,20101229,220200,1.7090,1.7090,1.7090,1.7090
EURSGD,20101229,220300,1.7090,1.7090,1.7090,1.7090
EURSGD,20101229,220400,1.7090,1.7092,1.7090,1.7092
EURSGD,20101229,220500,1.7092,1.7092,1.7092,1.7092
EURSGD,20101229,220600,1.7095,1.7095,1.7093,1.7093
EURSGD,20101229,220700,1.7093,1.7094,1.7093,1.7093
EURSGD,20101229,220800,1.7093,1.7093,1.7091,1.7091
EURSGD,20101229,220900,1.7091,1.7091,1.7091,1.7091
EURSGD,20101229,221000,1.7092,1.7092,1.7092,1.7092
EURSGD,20101229,221100,1.7092,1.7092,1.7091,1.7091
EURSGD,20101229,221200,1.7091,1.7092,1.7091,1.7092
EURSGD,20101229,221300,1.7092,1.7093,1.7092,1.7093
EURSGD,20101229,221400,1.7093,1.7094,1.7093,1.7094
EURSGD,20101229,221500,1.7094,1.7094,1.7094,1.7094
EURSGD,20101229,221600,1.7095,1.7095,1.7095,1.7095
EURSGD,20101229,221700,1.7095,1.7096,1.7095,1.7095
EURSGD,20101229,221800,1.7095,1.7095,1.7094,1.7094
EURSGD,20101229,221900,1.7095,1.7095,1.7093,1.7093
EURSGD,20101229,222000,1.7093,1.7095,1.7093,1.7095
EURSGD,20101229,222100,1.7093,1.7093,1.7092,1.7092
EURSGD,20101229,222200,1.7092,1.7092,1.7090,1.7090
EURSGD,20101229,222300,1.7090,1.7090,1.7089,1.7090
EURSGD,20101229,222400,1.7091,1.7092,1.7091,1.7092
EURSGD,20101229,222500,1.7093,1.7093,1.7093,1.7093
EURSGD,20101229,222600,1.7093,1.7093,1.7091,1.7091
EURSGD,20101229,222700,1.7092,1.7093,1.7092,1.7093
EURSGD,20101229,222800,1.7092,1.7093,1.7092,1.7093
EURSGD,20101229,222900,1.7093,1.7093,1.7093,1.7093
EURSGD,20101229,223000,1.7094,1.7094,1.7093,1.7093
EURSGD,20101229,223100,1.7093,1.7093,1.7092,1.7092
EURSGD,20101229,223200,1.7091,1.7091,1.7089,1.7089
EURSGD,20101229,223300,1.7089,1.7089,1.7089,1.7089
EURSGD,20101229,223400,1.7083,1.7083,1.7076,1.7079
EURSGD,20101229,223500,1.7080,1.7084,1.7080,1.7084
EURSGD,20101229,223600,1.7085,1.7085,1.7085,1.7085
EURSGD,20101229,223700,1.7083,1.7083,1.7083,1.7083
EURSGD,20101229,223800,1.7083,1.7084,1.7083,1.7084
EURSGD,20101229,223900,1.7084,1.7085,1.7084,1.7085
EURSGD,20101229,224000,1.7085,1.7085,1.7083,1.7083
EURSGD,20101229,224100,1.7083,1.7083,1.7082,1.7082
EURSGD,20101229,224200,1.7082,1.7082,1.7080,1.7080
EURSGD,20101229,224300,1.7080,1.7080,1.7080,1.7080
EURSGD,20101229,224400,1.7080,1.7080,1.7079,1.7079
EURSGD,20101229,224500,1.7080,1.7080,1.7080,1.7080
EURSGD,20101229,224600,1.7081,1.7082,1.7081,1.7082
EURSGD,20101229,224700,1.7083,1.7083,1.7082,1.7082
EURSGD,20101229,224800,1.7082,1.7082,1.7082,1.7082
EURSGD,20101229,224900,1.7080,1.7080,1.7080,1.7080
EURSGD,20101229,225000,1.7081,1.7081,1.7079,1.7079
EURSGD,20101229,225100,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,225200,1.7079,1.7079,1.7078,1.7078
EURSGD,20101229,225300,1.7078,1.7078,1.7078,1.7078
EURSGD,20101229,225400,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,225500,1.7079,1.7079,1.7078,1.7078
EURSGD,20101229,225600,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,225700,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,225800,1.7079,1.7080,1.7079,1.7080
EURSGD,20101229,225900,1.7080,1.7081,1.7080,1.7081
EURSGD,20101229,230000,1.7082,1.7082,1.7082,1.7082
EURSGD,20101229,230100,1.7083,1.7084,1.7083,1.7083
EURSGD,20101229,230200,1.7083,1.7084,1.7083,1.7084
EURSGD,20101229,230300,1.7084,1.7084,1.7084,1.7084
EURSGD,20101229,230400,1.7085,1.7086,1.7085,1.7086
EURSGD,20101229,230500,1.7086,1.7086,1.7086,1.7086
EURSGD,20101229,230600,1.7086,1.7086,1.7085,1.7085
EURSGD,20101229,230700,1.7084,1.7084,1.7083,1.7083
EURSGD,20101229,230800,1.7084,1.7084,1.7084,1.7084
EURSGD,20101229,230900,1.7085,1.7085,1.7085,1.7085
EURSGD,20101229,231000,1.7085,1.7085,1.7084,1.7085
EURSGD,20101229,231100,1.7085,1.7085,1.7084,1.7084
EURSGD,20101229,231200,1.7084,1.7084,1.7084,1.7084
EURSGD,20101229,231300,1.7084,1.7084,1.7084,1.7084
EURSGD,20101229,231400,1.7084,1.7086,1.7084,1.7086
EURSGD,20101229,231500,1.7086,1.7087,1.7086,1.7087
EURSGD,20101229,231600,1.7087,1.7087,1.7086,1.7086
EURSGD,20101229,231700,1.7085,1.7086,1.7084,1.7086
EURSGD,20101229,231800,1.7086,1.7088,1.7086,1.7088
EURSGD,20101229,231900,1.7088,1.7089,1.7088,1.7089
EURSGD,20101229,232000,1.7090,1.7091,1.7090,1.7091
EURSGD,20101229,232100,1.7089,1.7089,1.7088,1.7089
EURSGD,20101229,232200,1.7089,1.7089,1.7088,1.7088
EURSGD,20101229,232300,1.7087,1.7087,1.7087,1.7087
EURSGD,20101229,232400,1.7086,1.7086,1.7086,1.7086
EURSGD,20101229,232500,1.7087,1.7087,1.7087,1.7087
EURSGD,20101229,232600,1.7087,1.7087,1.7086,1.7086
EURSGD,20101229,232700,1.7086,1.7086,1.7086,1.7086
EURSGD,20101229,232800,1.7086,1.7086,1.7085,1.7085
EURSGD,20101229,232900,1.7085,1.7086,1.7085,1.7085
EURSGD,20101229,233000,1.7085,1.7085,1.7084,1.7084
EURSGD,20101229,233100,1.7084,1.7086,1.7084,1.7086
EURSGD,20101229,233200,1.7086,1.7086,1.7086,1.7086
EURSGD,20101229,233300,1.7086,1.7087,1.7086,1.7087
EURSGD,20101229,233400,1.7087,1.7088,1.7087,1.7088
EURSGD,20101229,233500,1.7088,1.7089,1.7088,1.7089
EURSGD,20101229,233600,1.7089,1.7089,1.7086,1.7086
EURSGD,20101229,233700,1.7086,1.7086,1.7086,1.7086
EURSGD,20101229,233800,1.7086,1.7086,1.7086,1.7086
EURSGD,20101229,233900,1.7085,1.7085,1.7085,1.7085
EURSGD,20101229,234000,1.7083,1.7084,1.7083,1.7084
EURSGD,20101229,234100,1.7084,1.7086,1.7084,1.7086
EURSGD,20101229,234200,1.7086,1.7086,1.7084,1.7084
EURSGD,20101229,234300,1.7083,1.7083,1.7080,1.7080
EURSGD,20101229,234400,1.7079,1.7079,1.7078,1.7079
EURSGD,20101229,234500,1.7078,1.7078,1.7078,1.7078
EURSGD,20101229,234600,1.7078,1.7078,1.7077,1.7077
EURSGD,20101229,234700,1.7078,1.7081,1.7078,1.7081
EURSGD,20101229,234800,1.7081,1.7082,1.7079,1.7079
EURSGD,20101229,234900,1.7079,1.7079,1.7078,1.7079
EURSGD,20101229,235000,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,235100,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,235200,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,235300,1.7080,1.7080,1.7080,1.7080
EURSGD,20101229,235400,1.7080,1.7080,1.7080,1.7080
EURSGD,20101229,235500,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,235600,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,235700,1.7079,1.7079,1.7079,1.7079
EURSGD,20101229,235800,1.7079,1.7079,1.7078,1.7078
EURSGD,20101229,235900,1.7078,1.7078,1.7077,1.7077
EURSGD,20101230,000000,1.7076,1.7076,1.7076,1.7076
EURZAR,20101229,000100,8.749,8.749,8.749,8.749
EURZAR,20101229,000200,8.750,8.750,8.749,8.749
EURZAR,20101229,000300,8.749,8.749,8.747,8.747
EURZAR,20101229,000400,8.747,8.747,8.746,8.746
EURZAR,20101229,000500,8.747,8.748,8.747,8.748
EURZAR,20101229,000600,8.748,8.748,8.748,8.748
EURZAR,20101229,000700,8.748,8.748,8.748,8.748
EURZAR,20101229,000800,8.748,8.748,8.748,8.748
EURZAR,20101229,000900,8.748,8.748,8.748,8.748
EURZAR,20101229,001000,8.748,8.748,8.748,8.748
EURZAR,20101229,001100,8.748,8.748,8.748,8.748
EURZAR,20101229,001200,8.748,8.748,8.748,8.748
EURZAR,20101229,001300,8.748,8.748,8.748,8.748
EURZAR,20101229,001400,8.749,8.749,8.747,8.747
EURZAR,20101229,001500,8.747,8.747,8.745,8.745
EURZAR,20101229,001600,8.745,8.746,8.745,8.746
EURZAR,20101229,001700,8.745,8.746,8.745,8.745
EURZAR,20101229,001800,8.745,8.746,8.745,8.746
EURZAR,20101229,001900,8.746,8.746,8.746,8.746
EURZAR,20101229,002000,8.746,8.746,8.746,8.746
EURZAR,20101229,002100,8.746,8.746,8.746,8.746
EURZAR,20101229,002200,8.746,8.747,8.746,8.747
EURZAR,20101229,002300,8.747,8.748,8.747,8.748
EURZAR,20101229,002400,8.747,8.747,8.747,8.747
EURZAR,20101229,002500,8.747,8.748,8.747,8.748
EURZAR,20101229,002600,8.748,8.748,8.748,8.748
EURZAR,20101229,002700,8.748,8.748,8.748,8.748
EURZAR,20101229,002800,8.748,8.748,8.747,8.748
EURZAR,20101229,002900,8.748,8.748,8.747,8.747
EURZAR,20101229,003000,8.747,8.747,8.745,8.745
EURZAR,20101229,003100,8.745,8.745,8.744,8.744
EURZAR,20101229,003200,8.744,8.744,8.744,8.744
EURZAR,20101229,003300,8.744,8.745,8.744,8.745
EURZAR,20101229,003400,8.744,8.745,8.744,8.745
EURZAR,20101229,003500,8.745,8.745,8.744,8.744
EURZAR,20101229,003600,8.744,8.744,8.744,8.744
EURZAR,20101229,003700,8.744,8.744,8.744,8.744
EURZAR,20101229,003800,8.744,8.744,8.744,8.744
EURZAR,20101229,003900,8.743,8.743,8.743,8.743
EURZAR,20101229,004000,8.743,8.744,8.743,8.744
EURZAR,20101229,004100,8.744,8.744,8.744,8.744
EURZAR,20101229,004200,8.745,8.745,8.745,8.745
EURZAR,20101229,004300,8.745,8.746,8.745,8.745
EURZAR,20101229,004400,8.745,8.745,8.745,8.745
EURZAR,20101229,004500,8.743,8.743,8.743,8.743
EURZAR,20101229,004600,8.743,8.743,8.742,8.742
EURZAR,20101229,004700,8.742,8.742,8.741,8.741
EURZAR,20101229,004800,8.740,8.740,8.735,8.735
EURZAR,20101229,004900,8.734,8.734,8.732,8.732
EURZAR,20101229,005000,8.733,8.733,8.732,8.732
EURZAR,20101229,005100,8.733,8.734,8.732,8.732
EURZAR,20101229,005200,8.731,8.731,8.729,8.731
EURZAR,20101229,005300,8.731,8.731,8.730,8.730
EURZAR,20101229,005400,8.728,8.728,8.726,8.726
EURZAR,20101229,005500,8.726,8.726,8.726,8.726
EURZAR,20101229,005600,8.727,8.727,8.727,8.727
EURZAR,20101229,005700,8.727,8.727,8.726,8.726
EURZAR,20101229,005800,8.726,8.726,8.726,8.726
EURZAR,20101229,005900,8.726,8.726,8.726,8.726
EURZAR,20101229,010000,8.726,8.726,8.726,8.726
EURZAR,20101229,010100,8.726,8.726,8.726,8.726
EURZAR,20101229,010200,8.726,8.726,8.726,8.726
EURZAR,20101229,010300,8.726,8.727,8.726,8.727
EURZAR,20101229,010400,8.729,8.729,8.729,8.729
EURZAR,20101229,010500,8.729,8.730,8.729,8.729
EURZAR,20101229,010600,8.729,8.729,8.729,8.729
EURZAR,20101229,010700,8.729,8.729,8.729,8.729
EURZAR,20101229,010800,8.729,8.732,8.729,8.732
EURZAR,20101229,010900,8.731,8.732,8.731,8.732
EURZAR,20101229,011000,8.732,8.733,8.732,8.732
EURZAR,20101229,011100,8.732,8.735,8.731,8.734
EURZAR,20101229,011200,8.735,8.738,8.735,8.738
EURZAR,20101229,011300,8.739,8.740,8.739,8.740
EURZAR,20101229,011400,8.740,8.740,8.740,8.740
EURZAR,20101229,011500,8.740,8.741,8.740,8.741
EURZAR,20101229,011600,8.741,8.741,8.741,8.741
EURZAR,20101229,011700,8.740,8.740,8.740,8.740
EURZAR,20101229,011800,8.740,8.740,8.738,8.739
EURZAR,20101229,011900,8.738,8.738,8.738,8.738
EURZAR,20101229,012000,8.738,8.739,8.738,8.739
EURZAR,20101229,012100,8.740,8.740,8.740,8.740
EURZAR,20101229,012200,8.740,8.740,8.740,8.740
EURZAR,20101229,012300,8.740,8.741,8.740,8.741
EURZAR,20101229,012400,8.741,8.743,8.741,8.743
EURZAR,20101229,012500,8.744,8.746,8.744,8.746
EURZAR,20101229,012600,8.746,8.746,8.746,8.746
EURZAR,20101229,012700,8.746,8.746,8.746,8.746
EURZAR,20101229,012800,8.746,8.746,8.745,8.745
EURZAR,20101229,012900,8.744,8.744,8.743,8.743
EURZAR,20101229,013000,8.743,8.744,8.743,8.744
EURZAR,20101229,013100,8.743,8.743,8.742,8.742
EURZAR,20101229,013200,8.742,8.743,8.742,8.743
EURZAR,20101229,013300,8.743,8.743,8.743,8.743
EURZAR,20101229,013400,8.745,8.747,8.745,8.746
EURZAR,20101229,013500,8.746,8.746,8.745,8.745
EURZAR,20101229,013600,8.745,8.745,8.737,8.737
EURZAR,20101229,013700,8.738,8.742,8.738,8.742
EURZAR,20101229,013800,8.743,8.743,8.743,8.743
EURZAR,20101229,013900,8.743,8.743,8.742,8.743
EURZAR,20101229,014000,8.743,8.745,8.743,8.745
EURZAR,20101229,014100,8.744,8.744,8.743,8.743
EURZAR,20101229,014200,8.744,8.747,8.744,8.747
EURZAR,20101229,014300,8.748,8.749,8.748,8.749
EURZAR,20101229,014400,8.748,8.748,8.748,8.748
EURZAR,20101229,014500,8.748,8.748,8.747,8.747
EURZAR,20101229,014600,8.747,8.747,8.746,8.746
EURZAR,20101229,014700,8.745,8.745,8.743,8.743
EURZAR,20101229,014800,8.743,8.744,8.743,8.744
EURZAR,20101229,014900,8.743,8.743,8.743,8.743
EURZAR,20101229,015000,8.742,8.743,8.742,8.743
EURZAR,20101229,015100,8.743,8.743,8.743,8.743
EURZAR,20101229,015200,8.743,8.745,8.743,8.745
EURZAR,20101229,015300,8.745,8.745,8.745,8.745
EURZAR,20101229,015400,8.745,8.745,8.744,8.744
EURZAR,20101229,015500,8.743,8.743,8.739,8.739
EURZAR,20101229,015600,8.739,8.741,8.739,8.741
EURZAR,20101229,015700,8.742,8.743,8.742,8.742
EURZAR,20101229,015800,8.742,8.742,8.742,8.742
EURZAR,20101229,015900,8.742,8.742,8.742,8.742
EURZAR,20101229,020000,8.742,8.742,8.742,8.742
EURZAR,20101229,020100,8.741,8.741,8.741,8.741
EURZAR,20101229,020200,8.741,8.742,8.741,8.742
EURZAR,20101229,020300,8.743,8.743,8.743,8.743
EURZAR,20101229,020400,8.743,8.743,8.743,8.743
EURZAR,20101229,020500,8.743,8.743,8.742,8.742
EURZAR,20101229,020600,8.742,8.743,8.742,8.743
EURZAR,20101229,020700,8.744,8.744,8.743,8.743
EURZAR,20101229,020800,8.743,8.744,8.743,8.744
EURZAR,20101229,020900,8.745,8.745,8.745,8.745
EURZAR,20101229,021000,8.744,8.744,8.744,8.744
EURZAR,20101229,021100,8.744,8.745,8.744,8.745
EURZAR,20101229,021200,8.745,8.746,8.745,8.746
EURZAR,20101229,021300,8.747,8.747,8.746,8.746
EURZAR,20101229,021400,8.745,8.745,8.745,8.745
EURZAR,20101229,021500,8.746,8.747,8.746,8.746
EURZAR,20101229,021600,8.745,8.745,8.743,8.743
EURZAR,20101229,021700,8.742,8.742,8.742,8.742
EURZAR,20101229,021800,8.743,8.743,8.743,8.743
EURZAR,20101229,021900,8.744,8.744,8.739,8.739
EURZAR,20101229,022000,8.739,8.743,8.739,8.743
EURZAR,20101229,022100,8.743,8.743,8.743,8.743
EURZAR,20101229,022200,8.743,8.745,8.743,8.745
EURZAR,20101229,022300,8.745,8.745,8.745,8.745
EURZAR,20101229,022400,8.745,8.745,8.745,8.745
EURZAR,20101229,022500,8.745,8.745,8.745,8.745
EURZAR,20101229,022600,8.745,8.745,8.745,8.745
EURZAR,20101229,022700,8.745,8.745,8.744,8.744
EURZAR,20101229,022800,8.744,8.744,8.744,8.744
EURZAR,20101229,022900,8.744,8.745,8.744,8.745
EURZAR,20101229,023000,8.746,8.746,8.745,8.745
EURZAR,20101229,023100,8.744,8.744,8.744,8.744
EURZAR,20101229,023200,8.744,8.744,8.744,8.744
EURZAR,20101229,023300,8.744,8.744,8.744,8.744
EURZAR,20101229,023400,8.744,8.744,8.743,8.743
EURZAR,20101229,023500,8.743,8.743,8.743,8.743
EURZAR,20101229,023600,8.743,8.743,8.743,8.743
EURZAR,20101229,023700,8.743,8.744,8.743,8.744
EURZAR,20101229,023800,8.744,8.744,8.744,8.744
EURZAR,20101229,023900,8.744,8.744,8.744,8.744
EURZAR,20101229,024000,8.743,8.743,8.743,8.743
EURZAR,20101229,024100,8.744,8.745,8.744,8.745
EURZAR,20101229,024200,8.745,8.746,8.745,8.746
EURZAR,20101229,024300,8.746,8.746,8.746,8.746
EURZAR,20101229,024400,8.747,8.747,8.747,8.747
EURZAR,20101229,024500,8.747,8.747,8.746,8.746
EURZAR,20101229,024600,8.746,8.746,8.745,8.745
EURZAR,20101229,024700,8.745,8.745,8.745,8.745
EURZAR,20101229,024800,8.745,8.745,8.745,8.745
EURZAR,20101229,024900,8.746,8.746,8.746,8.746
EURZAR,20101229,025000,8.746,8.746,8.746,8.746
EURZAR,20101229,025100,8.746,8.746,8.746,8.746
EURZAR,20101229,025200,8.746,8.749,8.746,8.749
EURZAR,20101229,025300,8.750,8.751,8.749,8.751
EURZAR,20101229,025400,8.752,8.763,8.750,8.763
EURZAR,20101229,025500,8.764,8.765,8.763,8.764
EURZAR,20101229,025600,8.763,8.767,8.763,8.767
EURZAR,20101229,025700,8.767,8.769,8.767,8.769
EURZAR,20101229,025800,8.769,8.769,8.769,8.769
EURZAR,20101229,025900,8.769,8.770,8.769,8.770
EURZAR,20101229,030000,8.769,8.769,8.769,8.769
EURZAR,20101229,030100,8.769,8.771,8.769,8.771
EURZAR,20101229,030200,8.771,8.772,8.771,8.772
EURZAR,20101229,030300,8.771,8.771,8.771,8.771
EURZAR,20101229,030400,8.772,8.772,8.771,8.771
EURZAR,20101229,030500,8.771,8.772,8.771,8.772
EURZAR,20101229,030600,8.772,8.773,8.772,8.773
EURZAR,20101229,030700,8.773,8.774,8.773,8.774
EURZAR,20101229,030800,8.774,8.774,8.774,8.774
EURZAR,20101229,030900,8.774,8.774,8.774,8.774
EURZAR,20101229,031000,8.774,8.774,8.774,8.774
EURZAR,20101229,031100,8.773,8.773,8.773,8.773
EURZAR,20101229,031200,8.773,8.773,8.772,8.772
EURZAR,20101229,031300,8.772,8.772,8.772,8.772
EURZAR,20101229,031400,8.771,8.771,8.771,8.771
EURZAR,20101229,031500,8.771,8.771,8.771,8.771
EURZAR,20101229,031600,8.772,8.772,8.770,8.770
EURZAR,20101229,031700,8.770,8.770,8.768,8.768
EURZAR,20101229,031800,8.768,8.769,8.768,8.769
EURZAR,20101229,031900,8.769,8.769,8.769,8.769
EURZAR,20101229,032000,8.769,8.769,8.769,8.769
EURZAR,20101229,032100,8.768,8.768,8.768,8.768
EURZAR,20101229,032200,8.768,8.768,8.767,8.767
EURZAR,20101229,032300,8.767,8.767,8.767,8.767
EURZAR,20101229,032400,8.767,8.767,8.767,8.767
EURZAR,20101229,032500,8.767,8.767,8.767,8.767
EURZAR,20101229,032600,8.767,8.767,8.767,8.767
EURZAR,20101229,032700,8.767,8.767,8.767,8.767
EURZAR,20101229,032800,8.767,8.767,8.767,8.767
EURZAR,20101229,032900,8.767,8.767,8.766,8.766
EURZAR,20101229,033000,8.766,8.766,8.766,8.766
EURZAR,20101229,033100,8.766,8.766,8.766,8.766
EURZAR,20101229,033200,8.766,8.766,8.766,8.766
EURZAR,20101229,033300,8.766,8.766,8.766,8.766
EURZAR,20101229,033400,8.768,8.770,8.768,8.770
EURZAR,20101229,033500,8.770,8.770,8.769,8.769
EURZAR,20101229,033600,8.769,8.769,8.769,8.769
EURZAR,20101229,033700,8.770,8.770,8.770,8.770
EURZAR,20101229,033800,8.770,8.770,8.770,8.770
EURZAR,20101229,033900,8.770,8.771,8.770,8.771
EURZAR,20101229,034000,8.771,8.771,8.771,8.771
EURZAR,20101229,034100,8.770,8.770,8.770,8.770
EURZAR,20101229,034200,8.770,8.770,8.770,8.770
EURZAR,20101229,034300,8.769,8.769,8.769,8.769
EURZAR,20101229,034400,8.769,8.769,8.769,8.769
EURZAR,20101229,034500,8.769,8.769,8.757,8.757
EURZAR,20101229,034600,8.755,8.755,8.755,8.755
EURZAR,20101229,034700,8.755,8.757,8.755,8.757
EURZAR,20101229,034800,8.758,8.758,8.758,8.758
EURZAR,20101229,034900,8.758,8.758,8.758,8.758
EURZAR,20101229,035000,8.758,8.758,8.757,8.757
EURZAR,20101229,035100,8.756,8.756,8.756,8.756
EURZAR,20101229,035200,8.756,8.756,8.756,8.756
EURZAR,20101229,035300,8.756,8.756,8.756,8.756
EURZAR,20101229,035400,8.756,8.756,8.756,8.756
EURZAR,20101229,035500,8.756,8.756,8.756,8.756
EURZAR,20101229,035600,8.756,8.756,8.756,8.756
EURZAR,20101229,035700,8.756,8.756,8.756,8.756
EURZAR,20101229,035800,8.757,8.757,8.757,8.757
EURZAR,20101229,035900,8.757,8.757,8.757,8.757
EURZAR,20101229,040000,8.757,8.759,8.757,8.759
EURZAR,20101229,040100,8.759,8.762,8.759,8.762
EURZAR,20101229,040200,8.760,8.760,8.760,8.760
EURZAR,20101229,040300,8.760,8.761,8.760,8.761
EURZAR,20101229,040400,8.760,8.760,8.758,8.758
EURZAR,20101229,040500,8.757,8.757,8.756,8.756
EURZAR,20101229,040600,8.757,8.757,8.755,8.755
EURZAR,20101229,040700,8.755,8.755,8.754,8.754
EURZAR,20101229,040800,8.754,8.754,8.754,8.754
EURZAR,20101229,040900,8.754,8.755,8.754,8.755
EURZAR,20101229,041000,8.755,8.756,8.755,8.756
EURZAR,20101229,041100,8.756,8.756,8.756,8.756
EURZAR,20101229,041200,8.756,8.756,8.755,8.755
EURZAR,20101229,041300,8.755,8.756,8.755,8.756
EURZAR,20101229,041400,8.756,8.756,8.756,8.756
EURZAR,20101229,041500,8.754,8.756,8.754,8.756
EURZAR,20101229,041600,8.750,8.750,8.750,8.750
EURZAR,20101229,041700,8.755,8.755,8.755,8.755
EURZAR,20101229,041800,8.755,8.756,8.755,8.756
EURZAR,20101229,041900,8.757,8.757,8.757,8.757
EURZAR,20101229,042000,8.757,8.757,8.757,8.757
EURZAR,20101229,042100,8.757,8.758,8.757,8.758
EURZAR,20101229,042200,8.757,8.757,8.752,8.752
EURZAR,20101229,042300,8.752,8.757,8.752,8.757
EURZAR,20101229,042400,8.757,8.757,8.757,8.757
EURZAR,20101229,042500,8.761,8.765,8.761,8.765
EURZAR,20101229,042600,8.765,8.767,8.765,8.767
EURZAR,20101229,042700,8.767,8.767,8.764,8.764
EURZAR,20101229,042800,8.765,8.767,8.765,8.767
EURZAR,20101229,042900,8.767,8.767,8.765,8.766
EURZAR,20101229,043000,8.767,8.767,8.767,8.767
EURZAR,20101229,043100,8.767,8.767,8.767,8.767
EURZAR,20101229,043200,8.767,8.767,8.767,8.767
EURZAR,20101229,043300,8.768,8.768,8.767,8.767
EURZAR,20101229,043400,8.767,8.768,8.767,8.768
EURZAR,20101229,043500,8.768,8.769,8.768,8.769
EURZAR,20101229,043600,8.769,8.769,8.768,8.768
EURZAR,20101229,043700,8.768,8.768,8.768,8.768
EURZAR,20101229,043800,8.767,8.767,8.767,8.767
EURZAR,20101229,043900,8.767,8.767,8.766,8.766
EURZAR,20101229,044000,8.765,8.765,8.763,8.763
EURZAR,20101229,044100,8.763,8.763,8.762,8.763
EURZAR,20101229,044200,8.763,8.763,8.763,8.763
EURZAR,20101229,044300,8.764,8.765,8.760,8.760
EURZAR,20101229,044400,8.757,8.772,8.757,8.772
EURZAR,20101229,044500,8.774,8.778,8.774,8.778
EURZAR,20101229,044600,8.777,8.780,8.777,8.780
EURZAR,20101229,044700,8.781,8.781,8.781,8.781
EURZAR,20101229,044800,8.778,8.778,8.775,8.775
EURZAR,20101229,044900,8.774,8.774,8.774,8.774
EURZAR,20101229,045000,8.776,8.776,8.776,8.776
EURZAR,20101229,045100,8.776,8.776,8.776,8.776
EURZAR,20101229,045200,8.777,8.777,8.776,8.776
EURZAR,20101229,045300,8.776,8.776,8.773,8.773
EURZAR,20101229,045400,8.773,8.773,8.773,8.773
EURZAR,20101229,045500,8.777,8.777,8.776,8.776
EURZAR,20101229,045600,8.776,8.776,8.768,8.768
EURZAR,20101229,045700,8.767,8.777,8.767,8.777
EURZAR,20101229,045800,8.777,8.777,8.777,8.777
EURZAR,20101229,045900,8.777,8.777,8.777,8.777
EURZAR,20101229,050000,8.777,8.777,8.777,8.777
EURZAR,20101229,050100,8.776,8.776,8.776,8.776
EURZAR,20101229,050200,8.776,8.778,8.776,8.778
EURZAR,20101229,050300,8.779,8.779,8.772,8.772
EURZAR,20101229,050400,8.762,8.762,8.762,8.762
EURZAR,20101229,050500,8.762,8.762,8.762,8.762
EURZAR,20101229,050600,8.764,8.765,8.764,8.765
EURZAR,20101229,050700,8.765,8.767,8.765,8.766
EURZAR,20101229,050800,8.771,8.772,8.771,8.772
EURZAR,20101229,050900,8.777,8.777,8.771,8.771
EURZAR,20101229,051000,8.771,8.771,8.766,8.766
EURZAR,20101229,051100,8.766,8.766,8.765,8.765
EURZAR,20101229,051200,8.765,8.765,8.765,8.765
EURZAR,20101229,051300,8.765,8.765,8.765,8.765
EURZAR,20101229,051400,8.764,8.764,8.764,8.764
EURZAR,20101229,051500,8.764,8.770,8.764,8.770
EURZAR,20101229,051600,8.770,8.775,8.769,8.769
EURZAR,20101229,051700,8.769,8.769,8.764,8.764
EURZAR,20101229,051800,8.764,8.770,8.764,8.770
EURZAR,20101229,051900,8.770,8.770,8.769,8.769
EURZAR,20101229,052000,8.769,8.769,8.766,8.766
EURZAR,20101229,052100,8.766,8.770,8.766,8.770
EURZAR,20101229,052200,8.770,8.772,8.770,8.772
EURZAR,20101229,052300,8.774,8.774,8.774,8.774
EURZAR,20101229,052400,8.774,8.774,8.767,8.767
EURZAR,20101229,052500,8.767,8.767,8.761,8.761
EURZAR,20101229,052600,8.761,8.761,8.761,8.761
EURZAR,20101229,052700,8.761,8.763,8.761,8.763
EURZAR,20101229,052800,8.763,8.763,8.762,8.762
EURZAR,20101229,052900,8.762,8.762,8.762,8.762
EURZAR,20101229,053000,8.762,8.768,8.762,8.768
EURZAR,20101229,053100,8.774,8.774,8.767,8.767
EURZAR,20101229,053200,8.767,8.767,8.762,8.762
EURZAR,20101229,053300,8.762,8.763,8.762,8.762
EURZAR,20101229,053400,8.762,8.762,8.762,8.762
EURZAR,20101229,053500,8.762,8.763,8.762,8.763
EURZAR,20101229,053600,8.763,8.763,8.763,8.763
EURZAR,20101229,053700,8.764,8.764,8.764,8.764
EURZAR,20101229,053800,8.764,8.769,8.764,8.769
EURZAR,20101229,053900,8.769,8.773,8.768,8.768
EURZAR,20101229,054000,8.768,8.768,8.762,8.762
EURZAR,20101229,054100,8.762,8.762,8.762,8.762
EURZAR,20101229,054200,8.762,8.762,8.762,8.762
EURZAR,20101229,054300,8.762,8.762,8.762,8.762
EURZAR,20101229,054400,8.763,8.763,8.763,8.763
EURZAR,20101229,054500,8.763,8.763,8.762,8.762
EURZAR,20101229,054600,8.762,8.762,8.762,8.762
EURZAR,20101229,054700,8.762,8.771,8.762,8.771
EURZAR,20101229,054800,8.778,8.778,8.777,8.777
EURZAR,20101229,054900,8.778,8.778,8.778,8.778
EURZAR,20101229,055000,8.778,8.778,8.777,8.777
EURZAR,20101229,055100,8.777,8.777,8.777,8.777
EURZAR,20101229,055200,8.775,8.775,8.774,8.774
EURZAR,20101229,055300,8.769,8.769,8.768,8.768
EURZAR,20101229,055400,8.763,8.763,8.762,8.762
EURZAR,20101229,055500,8.762,8.768,8.762,8.768
EURZAR,20101229,055600,8.768,8.768,8.768,8.768
EURZAR,20101229,055700,8.762,8.762,8.762,8.762
EURZAR,20101229,055800,8.762,8.762,8.762,8.762
EURZAR,20101229,055900,8.762,8.769,8.762,8.769
EURZAR,20101229,060000,8.769,8.769,8.769,8.769
EURZAR,20101229,060100,8.769,8.769,8.764,8.764
EURZAR,20101229,060200,8.764,8.764,8.763,8.763
EURZAR,20101229,060300,8.763,8.763,8.762,8.762
EURZAR,20101229,060400,8.762,8.762,8.751,8.757
EURZAR,20101229,060500,8.759,8.767,8.759,8.767
EURZAR,20101229,060600,8.767,8.770,8.767,8.770
EURZAR,20101229,060700,8.770,8.772,8.770,8.771
EURZAR,20101229,060800,8.770,8.771,8.770,8.771
EURZAR,20101229,060900,8.771,8.771,8.771,8.771
EURZAR,20101229,061000,8.771,8.771,8.771,8.771
EURZAR,20101229,061100,8.771,8.772,8.771,8.771
EURZAR,20101229,061200,8.771,8.771,8.767,8.767
EURZAR,20101229,061300,8.767,8.771,8.767,8.771
EURZAR,20101229,061400,8.771,8.771,8.771,8.771
EURZAR,20101229,061500,8.771,8.771,8.770,8.770
EURZAR,20101229,061600,8.770,8.779,8.770,8.778
EURZAR,20101229,061700,8.777,8.777,8.774,8.774
EURZAR,20101229,061800,8.773,8.773,8.766,8.766
EURZAR,20101229,061900,8.763,8.768,8.763,8.767
EURZAR,20101229,062000,8.769,8.769,8.769,8.769
EURZAR,20101229,062100,8.769,8.769,8.769,8.769
EURZAR,20101229,062200,8.770,8.770,8.769,8.769
EURZAR,20101229,062300,8.769,8.769,8.768,8.768
EURZAR,20101229,062400,8.771,8.774,8.771,8.774
EURZAR,20101229,062500,8.774,8.781,8.774,8.781
EURZAR,20101229,062600,8.781,8.781,8.781,8.781
EURZAR,20101229,062700,8.781,8.781,8.780,8.780
EURZAR,20101229,062800,8.781,8.781,8.781,8.781
EURZAR,20101229,062900,8.781,8.781,8.781,8.781
EURZAR,20101229,063000,8.781,8.781,8.781,8.781
EURZAR,20101229,063100,8.781,8.781,8.780,8.780
EURZAR,20101229,063200,8.780,8.780,8.779,8.779
EURZAR,20101229,063300,8.779,8.779,8.779,8.779
EURZAR,20101229,063400,8.779,8.780,8.779,8.780
EURZAR,20101229,063500,8.780,8.780,8.780,8.780
EURZAR,20101229,063600,8.781,8.781,8.781,8.781
EURZAR,20101229,063700,8.781,8.783,8.781,8.782
EURZAR,20101229,063800,8.782,8.782,8.781,8.781
EURZAR,20101229,063900,8.782,8.782,8.782,8.782
EURZAR,20101229,064000,8.782,8.782,8.782,8.782
EURZAR,20101229,064100,8.782,8.782,8.781,8.781
EURZAR,20101229,064200,8.780,8.780,8.780,8.780
EURZAR,20101229,064300,8.781,8.781,8.780,8.780
EURZAR,20101229,064400,8.780,8.780,8.780,8.780
EURZAR,20101229,064500,8.780,8.781,8.780,8.781
EURZAR,20101229,064600,8.781,8.781,8.781,8.781
EURZAR,20101229,064700,8.781,8.782,8.781,8.782
EURZAR,20101229,064800,8.783,8.783,8.782,8.782
EURZAR,20101229,064900,8.782,8.782,8.781,8.781
EURZAR,20101229,065000,8.781,8.782,8.781,8.782
EURZAR,20101229,065100,8.781,8.782,8.781,8.782
EURZAR,20101229,065200,8.783,8.783,8.782,8.782
EURZAR,20101229,065300,8.782,8.783,8.782,8.783
EURZAR,20101229,065400,8.783,8.783,8.782,8.782
EURZAR,20101229,065500,8.781,8.783,8.781,8.783
EURZAR,20101229,065600,8.783,8.783,8.783,8.783
EURZAR,20101229,065700,8.783,8.783,8.782,8.782
EURZAR,20101229,065800,8.781,8.781,8.781,8.781
EURZAR,20101229,065900,8.780,8.780,8.780,8.780
EURZAR,20101229,070000,8.780,8.780,8.780,8.780
EURZAR,20101229,070100,8.780,8.781,8.780,8.780
EURZAR,20101229,070200,8.781,8.781,8.781,8.781
EURZAR,20101229,070300,8.781,8.783,8.780,8.783
EURZAR,20101229,070400,8.785,8.785,8.784,8.784
EURZAR,20101229,070500,8.784,8.784,8.784,8.784
EURZAR,20101229,070600,8.784,8.785,8.784,8.785
EURZAR,20101229,070700,8.785,8.785,8.785,8.785
EURZAR,20101229,070800,8.785,8.785,8.778,8.778
EURZAR,20101229,070900,8.776,8.776,8.772,8.773
EURZAR,20101229,071000,8.773,8.773,8.772,8.772
EURZAR,20101229,071100,8.772,8.775,8.772,8.775
EURZAR,20101229,071200,8.775,8.777,8.775,8.777
EURZAR,20101229,071300,8.777,8.777,8.775,8.775
EURZAR,20101229,071400,8.773,8.773,8.771,8.771
EURZAR,20101229,071500,8.771,8.772,8.771,8.771
EURZAR,20101229,071600,8.771,8.771,8.771,8.771
EURZAR,20101229,071700,8.771,8.774,8.771,8.774
EURZAR,20101229,071800,8.776,8.776,8.776,8.776
EURZAR,20101229,071900,8.775,8.775,8.772,8.772
EURZAR,20101229,072000,8.770,8.770,8.770,8.770
EURZAR,20101229,072100,8.770,8.770,8.770,8.770
EURZAR,20101229,072200,8.771,8.772,8.771,8.772
EURZAR,20101229,072300,8.773,8.774,8.773,8.773
EURZAR,20101229,072400,8.772,8.775,8.772,8.775
EURZAR,20101229,072500,8.775,8.776,8.775,8.776
EURZAR,20101229,072600,8.776,8.777,8.776,8.777
EURZAR,20101229,072700,8.777,8.777,8.775,8.775
EURZAR,20101229,072800,8.774,8.774,8.771,8.772
EURZAR,20101229,072900,8.772,8.774,8.772,8.774
EURZAR,20101229,073000,8.774,8.774,8.773,8.773
EURZAR,20101229,073100,8.774,8.774,8.774,8.774
EURZAR,20101229,073200,8.774,8.774,8.774,8.774
EURZAR,20101229,073300,8.774,8.774,8.767,8.767
EURZAR,20101229,073400,8.767,8.767,8.765,8.765
EURZAR,20101229,073500,8.765,8.765,8.765,8.765
EURZAR,20101229,073600,8.765,8.765,8.765,8.765
EURZAR,20101229,073700,8.760,8.760,8.758,8.758
EURZAR,20101229,073800,8.757,8.757,8.754,8.754
EURZAR,20101229,073900,8.754,8.754,8.754,8.754
EURZAR,20101229,074000,8.754,8.755,8.754,8.755
EURZAR,20101229,074100,8.755,8.756,8.755,8.756
EURZAR,20101229,074200,8.757,8.757,8.757,8.757
EURZAR,20101229,074300,8.757,8.757,8.756,8.756
EURZAR,20101229,074400,8.756,8.756,8.756,8.756
EURZAR,20101229,074500,8.756,8.756,8.756,8.756
EURZAR,20101229,074600,8.756,8.758,8.756,8.758
EURZAR,20101229,074700,8.759,8.759,8.759,8.759
EURZAR,20101229,074800,8.759,8.760,8.758,8.760
EURZAR,20101229,074900,8.761,8.763,8.761,8.763
EURZAR,20101229,075000,8.762,8.766,8.762,8.766
EURZAR,20101229,075100,8.766,8.769,8.766,8.769
EURZAR,20101229,075200,8.770,8.770,8.770,8.770
EURZAR,20101229,075300,8.769,8.769,8.767,8.767
EURZAR,20101229,075400,8.767,8.767,8.764,8.764
EURZAR,20101229,075500,8.764,8.764,8.763,8.764
EURZAR,20101229,075600,8.765,8.770,8.765,8.770
EURZAR,20101229,075700,8.769,8.769,8.767,8.767
EURZAR,20101229,075800,8.767,8.769,8.767,8.769
EURZAR,20101229,075900,8.770,8.770,8.770,8.770
EURZAR,20101229,080000,8.771,8.772,8.771,8.772
EURZAR,20101229,080100,8.772,8.772,8.771,8.771
EURZAR,20101229,080200,8.771,8.772,8.771,8.772
EURZAR,20101229,080300,8.771,8.771,8.770,8.770
EURZAR,20101229,080400,8.769,8.769,8.769,8.769
EURZAR,20101229,080500,8.769,8.769,8.769,8.769
EURZAR,20101229,080600,8.769,8.770,8.769,8.769
EURZAR,20101229,080700,8.769,8.769,8.769,8.769
EURZAR,20101229,080800,8.769,8.771,8.769,8.771
EURZAR,20101229,080900,8.771,8.773,8.771,8.773
EURZAR,20101229,081000,8.774,8.775,8.773,8.775
EURZAR,20101229,081100,8.775,8.776,8.775,8.776
EURZAR,20101229,081200,8.777,8.777,8.777,8.777
EURZAR,20101229,081300,8.777,8.780,8.777,8.780
EURZAR,20101229,081400,8.779,8.780,8.779,8.780
EURZAR,20101229,081500,8.780,8.785,8.780,8.785
EURZAR,20101229,081600,8.785,8.785,8.784,8.785
EURZAR,20101229,081700,8.784,8.786,8.784,8.786
EURZAR,20101229,081800,8.786,8.786,8.785,8.785
EURZAR,20101229,081900,8.785,8.790,8.785,8.790
EURZAR,20101229,082000,8.792,8.792,8.791,8.791
EURZAR,20101229,082100,8.790,8.790,8.788,8.789
EURZAR,20101229,082200,8.790,8.790,8.788,8.788
EURZAR,20101229,082300,8.788,8.788,8.788,8.788
EURZAR,20101229,082400,8.790,8.793,8.790,8.793
EURZAR,20101229,082500,8.794,8.794,8.793,8.793
EURZAR,20101229,082600,8.793,8.793,8.793,8.793
EURZAR,20101229,082700,8.794,8.794,8.787,8.787
EURZAR,20101229,082800,8.784,8.786,8.784,8.786
EURZAR,20101229,082900,8.786,8.788,8.786,8.788
EURZAR,20101229,083000,8.788,8.790,8.788,8.790
EURZAR,20101229,083100,8.791,8.795,8.791,8.795
EURZAR,20101229,083200,8.795,8.795,8.793,8.793
EURZAR,20101229,083300,8.793,8.793,8.791,8.791
EURZAR,20101229,083400,8.791,8.791,8.791,8.791
EURZAR,20101229,083500,8.791,8.792,8.791,8.792
EURZAR,20101229,083600,8.793,8.796,8.793,8.796
EURZAR,20101229,083700,8.797,8.798,8.797,8.797
EURZAR,20101229,083800,8.798,8.798,8.798,8.798
EURZAR,20101229,083900,8.798,8.798,8.798,8.798
EURZAR,20101229,084000,8.798,8.799,8.798,8.799
EURZAR,20101229,084100,8.798,8.798,8.797,8.797
EURZAR,20101229,084200,8.798,8.799,8.798,8.799
EURZAR,20101229,084300,8.798,8.798,8.797,8.797
EURZAR,20101229,084400,8.797,8.798,8.797,8.798
EURZAR,20101229,084500,8.798,8.798,8.797,8.798
EURZAR,20101229,084600,8.798,8.799,8.798,8.799
EURZAR,20101229,084700,8.798,8.798,8.796,8.796
EURZAR,20101229,084800,8.795,8.795,8.794,8.795
EURZAR,20101229,084900,8.795,8.795,8.795,8.795
EURZAR,20101229,085000,8.794,8.797,8.794,8.797
EURZAR,20101229,085100,8.795,8.795,8.794,8.794
EURZAR,20101229,085200,8.794,8.794,8.792,8.792
EURZAR,20101229,085300,8.790,8.792,8.790,8.790
EURZAR,20101229,085400,8.790,8.792,8.790,8.792
EURZAR,20101229,085500,8.793,8.793,8.792,8.792
EURZAR,20101229,085600,8.792,8.793,8.792,8.793
EURZAR,20101229,085700,8.794,8.795,8.794,8.794
EURZAR,20101229,085800,8.793,8.793,8.793,8.793
EURZAR,20101229,085900,8.793,8.793,8.791,8.791
EURZAR,20101229,090000,8.790,8.792,8.789,8.790
EURZAR,20101229,090100,8.789,8.789,8.784,8.784
EURZAR,20101229,090200,8.784,8.785,8.784,8.785
EURZAR,20101229,090300,8.785,8.787,8.784,8.787
EURZAR,20101229,090400,8.788,8.789,8.786,8.787
EURZAR,20101229,090500,8.786,8.786,8.786,8.786
EURZAR,20101229,090600,8.787,8.787,8.784,8.784
EURZAR,20101229,090700,8.783,8.785,8.783,8.785
EURZAR,20101229,090800,8.784,8.784,8.783,8.783
EURZAR,20101229,090900,8.783,8.785,8.783,8.784
EURZAR,20101229,091000,8.784,8.784,8.784,8.784
EURZAR,20101229,091100,8.785,8.786,8.785,8.786
EURZAR,20101229,091200,8.786,8.787,8.786,8.787
EURZAR,20101229,091300,8.787,8.787,8.786,8.786
EURZAR,20101229,091400,8.786,8.786,8.784,8.784
EURZAR,20101229,091500,8.783,8.783,8.783,8.783
EURZAR,20101229,091600,8.784,8.785,8.784,8.785
EURZAR,20101229,091700,8.786,8.786,8.785,8.785
EURZAR,20101229,091800,8.785,8.786,8.785,8.786
EURZAR,20101229,091900,8.786,8.787,8.785,8.785
EURZAR,20101229,092000,8.785,8.785,8.785,8.785
EURZAR,20101229,092100,8.784,8.784,8.781,8.781
EURZAR,20101229,092200,8.780,8.780,8.778,8.778
EURZAR,20101229,092300,8.778,8.780,8.778,8.780
EURZAR,20101229,092400,8.779,8.779,8.778,8.779
EURZAR,20101229,092500,8.780,8.781,8.780,8.781
EURZAR,20101229,092600,8.783,8.784,8.783,8.784
EURZAR,20101229,092700,8.784,8.786,8.784,8.784
EURZAR,20101229,092800,8.784,8.784,8.783,8.783
EURZAR,20101229,092900,8.783,8.784,8.783,8.784
EURZAR,20101229,093000,8.784,8.785,8.781,8.781
EURZAR,20101229,093100,8.780,8.782,8.780,8.782
EURZAR,20101229,093200,8.783,8.783,8.781,8.781
EURZAR,20101229,093300,8.781,8.781,8.780,8.780
EURZAR,20101229,093400,8.780,8.780,8.779,8.779
EURZAR,20101229,093500,8.779,8.780,8.779,8.780
EURZAR,20101229,093600,8.779,8.779,8.776,8.776
EURZAR,20101229,093700,8.775,8.777,8.774,8.777
EURZAR,20101229,093800,8.778,8.779,8.778,8.779
EURZAR,20101229,093900,8.780,8.781,8.780,8.781
EURZAR,20101229,094000,8.781,8.781,8.781,8.781
EURZAR,20101229,094100,8.780,8.780,8.780,8.780
EURZAR,20101229,094200,8.780,8.781,8.780,8.780
EURZAR,20101229,094300,8.780,8.780,8.778,8.778
EURZAR,20101229,094400,8.778,8.779,8.778,8.779
EURZAR,20101229,094500,8.779,8.779,8.778,8.778
EURZAR,20101229,094600,8.779,8.780,8.779,8.780
EURZAR,20101229,094700,8.779,8.779,8.778,8.778
EURZAR,20101229,094800,8.779,8.779,8.779,8.779
EURZAR,20101229,094900,8.779,8.779,8.776,8.776
EURZAR,20101229,095000,8.777,8.777,8.776,8.776
EURZAR,20101229,095100,8.776,8.776,8.774,8.774
EURZAR,20101229,095200,8.775,8.777,8.774,8.774
EURZAR,20101229,095300,8.773,8.773,8.773,8.773
EURZAR,20101229,095400,8.774,8.774,8.773,8.773
EURZAR,20101229,095500,8.771,8.771,8.770,8.771
EURZAR,20101229,095600,8.771,8.771,8.771,8.771
EURZAR,20101229,095700,8.770,8.770,8.769,8.770
EURZAR,20101229,095800,8.770,8.772,8.770,8.772
EURZAR,20101229,095900,8.772,8.774,8.772,8.774
EURZAR,20101229,100000,8.773,8.773,8.772,8.772
EURZAR,20101229,100100,8.772,8.774,8.772,8.774
EURZAR,20101229,100200,8.774,8.775,8.774,8.774
EURZAR,20101229,100300,8.774,8.774,8.774,8.774
EURZAR,20101229,100400,8.774,8.774,8.774,8.774
EURZAR,20101229,100500,8.774,8.774,8.769,8.769
EURZAR,20101229,100600,8.768,8.768,8.765,8.766
EURZAR,20101229,100700,8.767,8.767,8.765,8.766
EURZAR,20101229,100800,8.766,8.766,8.762,8.763
EURZAR,20101229,100900,8.763,8.765,8.763,8.765
EURZAR,20101229,101000,8.765,8.765,8.764,8.764
EURZAR,20101229,101100,8.763,8.765,8.763,8.764
EURZAR,20101229,101200,8.765,8.767,8.764,8.767
EURZAR,20101229,101300,8.766,8.766,8.765,8.765
EURZAR,20101229,101400,8.768,8.771,8.768,8.771
EURZAR,20101229,101500,8.770,8.770,8.769,8.769
EURZAR,20101229,101600,8.769,8.769,8.768,8.769
EURZAR,20101229,101700,8.769,8.772,8.769,8.772
EURZAR,20101229,101800,8.773,8.778,8.773,8.778
EURZAR,20101229,101900,8.780,8.781,8.780,8.780
EURZAR,20101229,102000,8.779,8.780,8.779,8.780
EURZAR,20101229,102100,8.781,8.781,8.777,8.778
EURZAR,20101229,102200,8.777,8.778,8.777,8.778
EURZAR,20101229,102300,8.779,8.779,8.778,8.778
EURZAR,20101229,102400,8.778,8.779,8.777,8.777
EURZAR,20101229,102500,8.777,8.777,8.776,8.776
EURZAR,20101229,102600,8.775,8.775,8.773,8.774
EURZAR,20101229,102700,8.774,8.775,8.774,8.774
EURZAR,20101229,102800,8.775,8.776,8.774,8.774
EURZAR,20101229,102900,8.774,8.774,8.773,8.773
EURZAR,20101229,103000,8.773,8.774,8.773,8.774
EURZAR,20101229,103100,8.774,8.774,8.771,8.771
EURZAR,20101229,103200,8.771,8.773,8.771,8.773
EURZAR,20101229,103300,8.772,8.773,8.772,8.773
EURZAR,20101229,103400,8.772,8.773,8.772,8.773
EURZAR,20101229,103500,8.773,8.773,8.771,8.771
EURZAR,20101229,103600,8.770,8.770,8.770,8.770
EURZAR,20101229,103700,8.770,8.770,8.768,8.768
EURZAR,20101229,103800,8.768,8.769,8.768,8.769
EURZAR,20101229,103900,8.769,8.770,8.769,8.770
EURZAR,20101229,104000,8.771,8.771,8.771,8.771
EURZAR,20101229,104100,8.771,8.771,8.770,8.770
EURZAR,20101229,104200,8.770,8.771,8.770,8.771
EURZAR,20101229,104300,8.770,8.770,8.764,8.764
EURZAR,20101229,104400,8.759,8.760,8.758,8.760
EURZAR,20101229,104500,8.759,8.759,8.756,8.756
EURZAR,20101229,104600,8.756,8.760,8.756,8.760
EURZAR,20101229,104700,8.760,8.760,8.758,8.758
EURZAR,20101229,104800,8.758,8.758,8.756,8.756
EURZAR,20101229,104900,8.753,8.753,8.748,8.750
EURZAR,20101229,105000,8.752,8.757,8.752,8.757
EURZAR,20101229,105100,8.756,8.760,8.753,8.759
EURZAR,20101229,105200,8.758,8.759,8.756,8.759
EURZAR,20101229,105300,8.759,8.761,8.755,8.755
EURZAR,20101229,105400,8.754,8.754,8.745,8.753
EURZAR,20101229,105500,8.758,8.763,8.758,8.761
EURZAR,20101229,105600,8.761,8.761,8.759,8.759
EURZAR,20101229,105700,8.759,8.759,8.755,8.755
EURZAR,20101229,105800,8.754,8.754,8.751,8.751
EURZAR,20101229,105900,8.750,8.752,8.748,8.748
EURZAR,20101229,110000,8.749,8.749,8.748,8.748
EURZAR,20101229,110100,8.749,8.749,8.742,8.742
EURZAR,20101229,110200,8.743,8.746,8.743,8.746
EURZAR,20101229,110300,8.745,8.750,8.745,8.748
EURZAR,20101229,110400,8.746,8.746,8.743,8.743
EURZAR,20101229,110500,8.744,8.753,8.744,8.753
EURZAR,20101229,110600,8.753,8.753,8.751,8.752
EURZAR,20101229,110700,8.751,8.751,8.749,8.749
EURZAR,20101229,110800,8.748,8.750,8.748,8.750
EURZAR,20101229,110900,8.750,8.750,8.749,8.749
EURZAR,20101229,111000,8.749,8.749,8.748,8.748
EURZAR,20101229,111100,8.748,8.748,8.746,8.746
EURZAR,20101229,111200,8.745,8.747,8.745,8.745
EURZAR,20101229,111300,8.742,8.742,8.729,8.729
EURZAR,20101229,111400,8.729,8.736,8.729,8.734
EURZAR,20101229,111500,8.733,8.734,8.733,8.734
EURZAR,20101229,111600,8.736,8.741,8.736,8.741
EURZAR,20101229,111700,8.743,8.744,8.743,8.743
EURZAR,20101229,111800,8.742,8.742,8.740,8.740
EURZAR,20101229,111900,8.740,8.740,8.739,8.739
EURZAR,20101229,112000,8.737,8.737,8.733,8.733
EURZAR,20101229,112100,8.733,8.733,8.731,8.731
EURZAR,20101229,112200,8.731,8.736,8.731,8.736
EURZAR,20101229,112300,8.736,8.736,8.736,8.736
EURZAR,20101229,112400,8.733,8.733,8.730,8.732
EURZAR,20101229,112500,8.732,8.732,8.729,8.732
EURZAR,20101229,112600,8.732,8.733,8.732,8.733
EURZAR,20101229,112700,8.733,8.733,8.729,8.729
EURZAR,20101229,112800,8.727,8.727,8.722,8.723
EURZAR,20101229,112900,8.724,8.727,8.724,8.727
EURZAR,20101229,113000,8.727,8.728,8.726,8.726
EURZAR,20101229,113100,8.726,8.726,8.722,8.722
EURZAR,20101229,113200,8.721,8.721,8.715,8.715
EURZAR,20101229,113300,8.715,8.717,8.715,8.717
EURZAR,20101229,113400,8.717,8.717,8.716,8.716
EURZAR,20101229,113500,8.715,8.718,8.715,8.718
EURZAR,20101229,113600,8.718,8.718,8.715,8.715
EURZAR,20101229,113700,8.714,8.714,8.713,8.713
EURZAR,20101229,113800,8.713,8.713,8.712,8.713
EURZAR,20101229,113900,8.714,8.715,8.714,8.715
EURZAR,20101229,114000,8.716,8.717,8.716,8.717
EURZAR,20101229,114100,8.717,8.717,8.715,8.716
EURZAR,20101229,114200,8.715,8.715,8.705,8.708
EURZAR,20101229,114300,8.708,8.708,8.706,8.706
EURZAR,20101229,114400,8.706,8.707,8.706,8.707
EURZAR,20101229,114500,8.707,8.710,8.707,8.710
EURZAR,20101229,114600,8.709,8.709,8.705,8.705
EURZAR,20101229,114700,8.706,8.708,8.706,8.708
EURZAR,20101229,114800,8.709,8.710,8.709,8.710
EURZAR,20101229,114900,8.710,8.715,8.710,8.715
EURZAR,20101229,115000,8.720,8.720,8.717,8.717
EURZAR,20101229,115100,8.717,8.717,8.715,8.715
EURZAR,20101229,115200,8.715,8.715,8.714,8.714
EURZAR,20101229,115300,8.714,8.715,8.714,8.715
EURZAR,20101229,115400,8.715,8.715,8.714,8.714
EURZAR,20101229,115500,8.714,8.714,8.714,8.714
EURZAR,20101229,115600,8.715,8.715,8.715,8.715
EURZAR,20101229,115700,8.714,8.715,8.714,8.715
EURZAR,20101229,115800,8.717,8.717,8.717,8.717
EURZAR,20101229,115900,8.717,8.720,8.717,8.719
EURZAR,20101229,120000,8.720,8.720,8.719,8.719
EURZAR,20101229,120100,8.720,8.721,8.720,8.720
EURZAR,20101229,120200,8.719,8.719,8.717,8.717
EURZAR,20101229,120300,8.718,8.719,8.718,8.719
EURZAR,20101229,120400,8.718,8.718,8.712,8.712
EURZAR,20101229,120500,8.711,8.712,8.711,8.712
EURZAR,20101229,120600,8.713,8.715,8.713,8.715
EURZAR,20101229,120700,8.716,8.720,8.716,8.720
EURZAR,20101229,120800,8.719,8.719,8.717,8.719
EURZAR,20101229,120900,8.720,8.722,8.720,8.721
EURZAR,20101229,121000,8.722,8.722,8.721,8.721
EURZAR,20101229,121100,8.720,8.721,8.720,8.721
EURZAR,20101229,121200,8.722,8.722,8.721,8.721
EURZAR,20101229,121300,8.722,8.722,8.721,8.721
EURZAR,20101229,121400,8.721,8.725,8.721,8.725
EURZAR,20101229,121500,8.726,8.726,8.723,8.723
EURZAR,20101229,121600,8.723,8.723,8.722,8.722
EURZAR,20101229,121700,8.722,8.722,8.722,8.722
EURZAR,20101229,121800,8.722,8.722,8.721,8.721
EURZAR,20101229,121900,8.722,8.722,8.720,8.720
EURZAR,20101229,122000,8.721,8.721,8.721,8.721
EURZAR,20101229,122100,8.721,8.721,8.719,8.719
EURZAR,20101229,122200,8.718,8.719,8.717,8.719
EURZAR,20101229,122300,8.719,8.719,8.719,8.719
EURZAR,20101229,122400,8.720,8.722,8.720,8.722
EURZAR,20101229,122500,8.722,8.722,8.722,8.722
EURZAR,20101229,122600,8.722,8.722,8.721,8.721
EURZAR,20101229,122700,8.720,8.720,8.714,8.714
EURZAR,20101229,122800,8.714,8.715,8.714,8.715
EURZAR,20101229,122900,8.715,8.716,8.715,8.716
EURZAR,20101229,123000,8.717,8.718,8.717,8.718
EURZAR,20101229,123100,8.718,8.718,8.715,8.715
EURZAR,20101229,123200,8.716,8.716,8.716,8.716
EURZAR,20101229,123300,8.717,8.718,8.717,8.718
EURZAR,20101229,123400,8.718,8.720,8.718,8.720
EURZAR,20101229,123500,8.720,8.720,8.719,8.720
EURZAR,20101229,123600,8.721,8.722,8.721,8.722
EURZAR,20101229,123700,8.722,8.725,8.722,8.723
EURZAR,20101229,123800,8.722,8.722,8.721,8.721
EURZAR,20101229,123900,8.721,8.724,8.720,8.724
EURZAR,20101229,124000,8.725,8.727,8.725,8.727
EURZAR,20101229,124100,8.727,8.727,8.727,8.727
EURZAR,20101229,124200,8.726,8.726,8.725,8.725
EURZAR,20101229,124300,8.725,8.725,8.725,8.725
EURZAR,20101229,124400,8.726,8.726,8.724,8.726
EURZAR,20101229,124500,8.727,8.727,8.726,8.726
EURZAR,20101229,124600,8.725,8.725,8.725,8.725
EURZAR,20101229,124700,8.724,8.725,8.724,8.725
EURZAR,20101229,124800,8.725,8.725,8.725,8.725
EURZAR,20101229,124900,8.725,8.726,8.725,8.726
EURZAR,20101229,125000,8.726,8.728,8.726,8.728
EURZAR,20101229,125100,8.728,8.728,8.726,8.726
EURZAR,20101229,125200,8.726,8.729,8.726,8.729
EURZAR,20101229,125300,8.730,8.733,8.730,8.733
EURZAR,20101229,125400,8.734,8.736,8.734,8.734
EURZAR,20101229,125500,8.733,8.733,8.732,8.733
EURZAR,20101229,125600,8.733,8.734,8.733,8.733
EURZAR,20101229,125700,8.733,8.733,8.732,8.733
EURZAR,20101229,125800,8.733,8.735,8.733,8.734
EURZAR,20101229,125900,8.734,8.734,8.732,8.732
EURZAR,20101229,130000,8.732,8.732,8.732,8.732
EURZAR,20101229,130100,8.732,8.733,8.732,8.733
EURZAR,20101229,130200,8.732,8.732,8.730,8.730
EURZAR,20101229,130300,8.730,8.731,8.730,8.731
EURZAR,20101229,130400,8.731,8.732,8.731,8.732
EURZAR,20101229,130500,8.732,8.733,8.732,8.733
EURZAR,20101229,130600,8.733,8.733,8.731,8.731
EURZAR,20101229,130700,8.730,8.731,8.730,8.731
EURZAR,20101229,130800,8.731,8.731,8.731,8.731
EURZAR,20101229,130900,8.731,8.732,8.731,8.732
EURZAR,20101229,131000,8.732,8.733,8.732,8.733
EURZAR,20101229,131100,8.733,8.734,8.733,8.734
EURZAR,20101229,131200,8.735,8.739,8.735,8.738
EURZAR,20101229,131300,8.738,8.738,8.737,8.738
EURZAR,20101229,131400,8.738,8.738,8.736,8.736
EURZAR,20101229,131500,8.736,8.737,8.736,8.737
EURZAR,20101229,131600,8.738,8.738,8.737,8.737
EURZAR,20101229,131700,8.736,8.736,8.734,8.734
EURZAR,20101229,131800,8.734,8.734,8.734,8.734
EURZAR,20101229,131900,8.734,8.734,8.732,8.732
EURZAR,20101229,132000,8.732,8.733,8.732,8.733
EURZAR,20101229,132100,8.733,8.734,8.733,8.734
EURZAR,20101229,132200,8.733,8.734,8.733,8.734
EURZAR,20101229,132300,8.734,8.735,8.734,8.735
EURZAR,20101229,132400,8.735,8.735,8.735,8.735
EURZAR,20101229,132500,8.735,8.735,8.735,8.735
EURZAR,20101229,132600,8.735,8.735,8.734,8.734
EURZAR,20101229,132700,8.733,8.733,8.733,8.733
EURZAR,20101229,132800,8.734,8.735,8.734,8.735
EURZAR,20101229,132900,8.736,8.740,8.736,8.740
EURZAR,20101229,133000,8.741,8.750,8.741,8.750
EURZAR,20101229,133100,8.751,8.753,8.751,8.753
EURZAR,20101229,133200,8.753,8.755,8.753,8.753
EURZAR,20101229,133300,8.754,8.755,8.754,8.754
EURZAR,20101229,133400,8.753,8.753,8.753,8.753
EURZAR,20101229,133500,8.753,8.753,8.752,8.752
EURZAR,20101229,133600,8.752,8.753,8.752,8.753
EURZAR,20101229,133700,8.755,8.757,8.755,8.757
EURZAR,20101229,133800,8.757,8.757,8.756,8.756
EURZAR,20101229,133900,8.756,8.758,8.755,8.758
EURZAR,20101229,134000,8.758,8.758,8.758,8.758
EURZAR,20101229,134100,8.757,8.759,8.757,8.759
EURZAR,20101229,134200,8.760,8.762,8.760,8.760
EURZAR,20101229,134300,8.759,8.759,8.759,8.759
EURZAR,20101229,134400,8.759,8.759,8.759,8.759
EURZAR,20101229,134500,8.759,8.759,8.758,8.758
EURZAR,20101229,134600,8.758,8.759,8.758,8.759
EURZAR,20101229,134700,8.759,8.759,8.759,8.759
EURZAR,20101229,134800,8.759,8.760,8.758,8.760
EURZAR,20101229,134900,8.760,8.761,8.760,8.761
EURZAR,20101229,135000,8.761,8.762,8.761,8.762
EURZAR,20101229,135100,8.762,8.763,8.762,8.763
EURZAR,20101229,135200,8.763,8.763,8.763,8.763
EURZAR,20101229,135300,8.763,8.763,8.762,8.762
EURZAR,20101229,135400,8.764,8.765,8.764,8.765
EURZAR,20101229,135500,8.764,8.765,8.764,8.765
EURZAR,20101229,135600,8.765,8.766,8.765,8.766
EURZAR,20101229,135700,8.766,8.766,8.766,8.766
EURZAR,20101229,135800,8.766,8.767,8.766,8.767
EURZAR,20101229,135900,8.767,8.771,8.767,8.771
EURZAR,20101229,140000,8.771,8.771,8.770,8.770
EURZAR,20101229,140100,8.771,8.774,8.771,8.774
EURZAR,20101229,140200,8.773,8.773,8.765,8.765
EURZAR,20101229,140300,8.765,8.765,8.765,8.765
EURZAR,20101229,140400,8.765,8.765,8.762,8.762
EURZAR,20101229,140500,8.763,8.767,8.763,8.767
EURZAR,20101229,140600,8.767,8.767,8.764,8.764
EURZAR,20101229,140700,8.764,8.765,8.764,8.765
EURZAR,20101229,140800,8.766,8.766,8.766,8.766
EURZAR,20101229,140900,8.766,8.766,8.766,8.766
EURZAR,20101229,141000,8.765,8.767,8.765,8.767
EURZAR,20101229,141100,8.766,8.766,8.765,8.765
EURZAR,20101229,141200,8.765,8.765,8.765,8.765
EURZAR,20101229,141300,8.765,8.765,8.765,8.765
EURZAR,20101229,141400,8.767,8.773,8.767,8.773
EURZAR,20101229,141500,8.773,8.777,8.772,8.777
EURZAR,20101229,141600,8.778,8.784,8.778,8.782
EURZAR,20101229,141700,8.781,8.781,8.773,8.773
EURZAR,20101229,141800,8.772,8.772,8.768,8.768
EURZAR,20101229,141900,8.769,8.769,8.769,8.769
EURZAR,20101229,142000,8.769,8.769,8.768,8.768
EURZAR,20101229,142100,8.767,8.767,8.765,8.765
EURZAR,20101229,142200,8.765,8.766,8.765,8.766
EURZAR,20101229,142300,8.767,8.767,8.765,8.765
EURZAR,20101229,142400,8.764,8.764,8.762,8.762
EURZAR,20101229,142500,8.762,8.762,8.759,8.759
EURZAR,20101229,142600,8.760,8.760,8.755,8.755
EURZAR,20101229,142700,8.751,8.751,8.741,8.741
EURZAR,20101229,142800,8.746,8.747,8.746,8.746
EURZAR,20101229,142900,8.746,8.746,8.745,8.746
EURZAR,20101229,143000,8.746,8.749,8.741,8.741
EURZAR,20101229,143100,8.737,8.740,8.737,8.740
EURZAR,20101229,143200,8.740,8.741,8.740,8.741
EURZAR,20101229,143300,8.740,8.743,8.740,8.743
EURZAR,20101229,143400,8.742,8.744,8.742,8.744
EURZAR,20101229,143500,8.744,8.745,8.744,8.745
EURZAR,20101229,143600,8.744,8.744,8.743,8.743
EURZAR,20101229,143700,8.742,8.743,8.741,8.743
EURZAR,20101229,143800,8.744,8.744,8.743,8.743
EURZAR,20101229,143900,8.744,8.745,8.744,8.745
EURZAR,20101229,144000,8.746,8.746,8.742,8.742
EURZAR,20101229,144100,8.743,8.744,8.743,8.743
EURZAR,20101229,144200,8.743,8.743,8.743,8.743
EURZAR,20101229,144300,8.742,8.744,8.742,8.744
EURZAR,20101229,144400,8.744,8.744,8.743,8.743
EURZAR,20101229,144500,8.743,8.743,8.743,8.743
EURZAR,20101229,144600,8.743,8.744,8.743,8.744
EURZAR,20101229,144700,8.743,8.743,8.743,8.743
EURZAR,20101229,144800,8.742,8.742,8.742,8.742
EURZAR,20101229,144900,8.742,8.742,8.741,8.742
EURZAR,20101229,145000,8.741,8.742,8.740,8.740
EURZAR,20101229,145100,8.740,8.740,8.738,8.739
EURZAR,20101229,145200,8.738,8.738,8.738,8.738
EURZAR,20101229,145300,8.738,8.739,8.737,8.737
EURZAR,20101229,145400,8.736,8.739,8.736,8.738
EURZAR,20101229,145500,8.739,8.740,8.739,8.740
EURZAR,20101229,145600,8.739,8.740,8.739,8.740
EURZAR,20101229,145700,8.740,8.740,8.739,8.739
EURZAR,20101229,145800,8.739,8.740,8.738,8.738
EURZAR,20101229,145900,8.739,8.740,8.739,8.740
EURZAR,20101229,150000,8.739,8.743,8.739,8.743
EURZAR,20101229,150100,8.743,8.743,8.743,8.743
EURZAR,20101229,150200,8.744,8.744,8.742,8.742
EURZAR,20101229,150300,8.742,8.742,8.737,8.737
EURZAR,20101229,150400,8.736,8.736,8.734,8.736
EURZAR,20101229,150500,8.736,8.736,8.736,8.736
EURZAR,20101229,150600,8.736,8.736,8.736,8.736
EURZAR,20101229,150700,8.736,8.736,8.735,8.735
EURZAR,20101229,150800,8.735,8.736,8.735,8.736
EURZAR,20101229,150900,8.736,8.737,8.736,8.737
EURZAR,20101229,151000,8.737,8.737,8.736,8.737
EURZAR,20101229,151100,8.737,8.737,8.737,8.737
EURZAR,20101229,151200,8.738,8.738,8.738,8.738
EURZAR,20101229,151300,8.738,8.738,8.738,8.738
EURZAR,20101229,151400,8.739,8.740,8.739,8.740
EURZAR,20101229,151500,8.741,8.742,8.741,8.741
EURZAR,20101229,151600,8.741,8.741,8.740,8.740
EURZAR,20101229,151700,8.740,8.740,8.740,8.740
EURZAR,20101229,151800,8.742,8.743,8.742,8.743
EURZAR,20101229,151900,8.742,8.742,8.742,8.742
EURZAR,20101229,152000,8.741,8.741,8.739,8.739
EURZAR,20101229,152100,8.740,8.741,8.739,8.739
EURZAR,20101229,152200,8.738,8.739,8.738,8.739
EURZAR,20101229,152300,8.739,8.742,8.739,8.742
EURZAR,20101229,152400,8.744,8.746,8.744,8.746
EURZAR,20101229,152500,8.746,8.746,8.745,8.745
EURZAR,20101229,152600,8.745,8.745,8.738,8.738
EURZAR,20101229,152700,8.737,8.737,8.737,8.737
EURZAR,20101229,152800,8.737,8.738,8.737,8.737
EURZAR,20101229,152900,8.737,8.737,8.735,8.735
EURZAR,20101229,153000,8.735,8.736,8.735,8.736
EURZAR,20101229,153100,8.737,8.737,8.737,8.737
EURZAR,20101229,153200,8.737,8.738,8.737,8.738
EURZAR,20101229,153300,8.738,8.740,8.738,8.740
EURZAR,20101229,153400,8.741,8.745,8.741,8.745
EURZAR,20101229,153500,8.745,8.745,8.745,8.745
EURZAR,20101229,153600,8.745,8.746,8.745,8.746
EURZAR,20101229,153700,8.746,8.747,8.745,8.747
EURZAR,20101229,153800,8.748,8.748,8.746,8.746
EURZAR,20101229,153900,8.745,8.745,8.744,8.744
EURZAR,20101229,154000,8.744,8.745,8.744,8.745
EURZAR,20101229,154100,8.744,8.745,8.744,8.745
EURZAR,20101229,154200,8.745,8.746,8.745,8.746
EURZAR,20101229,154300,8.746,8.746,8.745,8.746
EURZAR,20101229,154400,8.747,8.748,8.747,8.748
EURZAR,20101229,154500,8.747,8.747,8.743,8.743
EURZAR,20101229,154600,8.743,8.743,8.743,8.743
EURZAR,20101229,154700,8.744,8.744,8.744,8.744
EURZAR,20101229,154800,8.745,8.746,8.745,8.746
EURZAR,20101229,154900,8.747,8.752,8.747,8.752
EURZAR,20101229,155000,8.753,8.754,8.753,8.753
EURZAR,20101229,155100,8.753,8.753,8.751,8.751
EURZAR,20101229,155200,8.752,8.752,8.749,8.752
EURZAR,20101229,155300,8.753,8.756,8.749,8.749
EURZAR,20101229,155400,8.749,8.749,8.748,8.749
EURZAR,20101229,155500,8.749,8.749,8.748,8.748
EURZAR,20101229,155600,8.749,8.750,8.749,8.750
EURZAR,20101229,155700,8.750,8.750,8.750,8.750
EURZAR,20101229,155800,8.750,8.750,8.748,8.748
EURZAR,20101229,155900,8.748,8.748,8.748,8.748
EURZAR,20101229,160000,8.749,8.749,8.748,8.748
EURZAR,20101229,160100,8.749,8.750,8.749,8.750
EURZAR,20101229,160200,8.749,8.749,8.749,8.749
EURZAR,20101229,160300,8.749,8.750,8.749,8.750
EURZAR,20101229,160400,8.751,8.751,8.751,8.751
EURZAR,20101229,160500,8.750,8.750,8.750,8.750
EURZAR,20101229,160600,8.750,8.750,8.749,8.749
EURZAR,20101229,160700,8.749,8.749,8.749,8.749
EURZAR,20101229,160800,8.749,8.749,8.749,8.749
EURZAR,20101229,160900,8.749,8.750,8.749,8.750
EURZAR,20101229,161000,8.750,8.750,8.750,8.750
EURZAR,20101229,161100,8.749,8.749,8.746,8.746
EURZAR,20101229,161200,8.747,8.748,8.747,8.748
EURZAR,20101229,161300,8.747,8.748,8.747,8.748
EURZAR,20101229,161400,8.748,8.748,8.748,8.748
EURZAR,20101229,161500,8.749,8.749,8.749,8.749
EURZAR,20101229,161600,8.749,8.749,8.748,8.748
EURZAR,20101229,161700,8.747,8.747,8.747,8.747
EURZAR,20101229,161800,8.747,8.748,8.747,8.747
EURZAR,20101229,161900,8.747,8.747,8.745,8.745
EURZAR,20101229,162000,8.745,8.746,8.745,8.746
EURZAR,20101229,162100,8.747,8.747,8.746,8.746
EURZAR,20101229,162200,8.746,8.746,8.745,8.745
EURZAR,20101229,162300,8.745,8.745,8.744,8.745
EURZAR,20101229,162400,8.743,8.743,8.738,8.740
EURZAR,20101229,162500,8.740,8.740,8.737,8.737
EURZAR,20101229,162600,8.738,8.740,8.738,8.740
EURZAR,20101229,162700,8.739,8.739,8.739,8.739
EURZAR,20101229,162800,8.740,8.740,8.740,8.740
EURZAR,20101229,162900,8.740,8.740,8.739,8.739
EURZAR,20101229,163000,8.739,8.739,8.739,8.739
EURZAR,20101229,163100,8.739,8.739,8.738,8.738
EURZAR,20101229,163200,8.738,8.738,8.738,8.738
EURZAR,20101229,163300,8.738,8.738,8.738,8.738
EURZAR,20101229,163400,8.739,8.740,8.739,8.739
EURZAR,20101229,163500,8.739,8.740,8.739,8.740
EURZAR,20101229,163600,8.741,8.741,8.741,8.741
EURZAR,20101229,163700,8.741,8.741,8.740,8.740
EURZAR,20101229,163800,8.741,8.741,8.741,8.741
EURZAR,20101229,163900,8.741,8.742,8.740,8.742
EURZAR,20101229,164000,8.742,8.742,8.742,8.742
EURZAR,20101229,164100,8.742,8.743,8.742,8.743
EURZAR,20101229,164200,8.742,8.742,8.742,8.742
EURZAR,20101229,164300,8.742,8.742,8.742,8.742
EURZAR,20101229,164400,8.742,8.742,8.742,8.742
EURZAR,20101229,164500,8.742,8.743,8.742,8.743
EURZAR,20101229,164600,8.742,8.742,8.742,8.742
EURZAR,20101229,164700,8.742,8.742,8.742,8.742
EURZAR,20101229,164800,8.742,8.742,8.742,8.742
EURZAR,20101229,164900,8.742,8.743,8.742,8.743
EURZAR,20101229,165000,8.743,8.743,8.742,8.742
EURZAR,20101229,165100,8.742,8.742,8.741,8.741
EURZAR,20101229,165200,8.741,8.741,8.740,8.740
EURZAR,20101229,165300,8.739,8.739,8.736,8.736
EURZAR,20101229,165400,8.735,8.735,8.735,8.735
EURZAR,20101229,165500,8.734,8.734,8.731,8.731
EURZAR,20101229,165600,8.732,8.733,8.732,8.733
EURZAR,20101229,165700,8.732,8.732,8.730,8.730
EURZAR,20101229,165800,8.731,8.731,8.727,8.727
EURZAR,20101229,165900,8.728,8.729,8.728,8.728
EURZAR,20101229,170000,8.727,8.728,8.725,8.725
EURZAR,20101229,170100,8.724,8.725,8.724,8.725
EURZAR,20101229,170200,8.726,8.729,8.726,8.729
EURZAR,20101229,170300,8.728,8.728,8.726,8.726
EURZAR,20101229,170400,8.726,8.726,8.726,8.726
EURZAR,20101229,170500,8.727,8.727,8.726,8.726
EURZAR,20101229,170600,8.726,8.727,8.726,8.727
EURZAR,20101229,170700,8.728,8.736,8.728,8.736
EURZAR,20101229,170800,8.737,8.743,8.737,8.743
EURZAR,20101229,170900,8.743,8.745,8.743,8.743
EURZAR,20101229,171000,8.743,8.743,8.743,8.743
EURZAR,20101229,171100,8.744,8.744,8.743,8.743
EURZAR,20101229,171200,8.743,8.747,8.743,8.747
EURZAR,20101229,171300,8.748,8.749,8.748,8.749
EURZAR,20101229,171400,8.749,8.749,8.748,8.748
EURZAR,20101229,171500,8.749,8.755,8.749,8.753
EURZAR,20101229,171600,8.749,8.749,8.747,8.747
EURZAR,20101229,171700,8.747,8.747,8.747,8.747
EURZAR,20101229,171800,8.748,8.748,8.748,8.748
EURZAR,20101229,171900,8.749,8.750,8.749,8.750
EURZAR,20101229,172000,8.750,8.750,8.750,8.750
EURZAR,20101229,172100,8.748,8.748,8.741,8.742
EURZAR,20101229,172200,8.743,8.743,8.743,8.743
EURZAR,20101229,172300,8.742,8.743,8.742,8.743
EURZAR,20101229,172400,8.745,8.746,8.745,8.745
EURZAR,20101229,172500,8.744,8.747,8.744,8.745
EURZAR,20101229,172600,8.745,8.745,8.745,8.745
EURZAR,20101229,172700,8.746,8.746,8.745,8.745
EURZAR,20101229,172800,8.747,8.747,8.747,8.747
EURZAR,20101229,172900,8.747,8.748,8.746,8.748
EURZAR,20101229,173000,8.748,8.748,8.745,8.745
EURZAR,20101229,173100,8.745,8.746,8.745,8.746
EURZAR,20101229,173200,8.747,8.747,8.745,8.745
EURZAR,20101229,173300,8.745,8.745,8.744,8.744
EURZAR,20101229,173400,8.745,8.745,8.745,8.745
EURZAR,20101229,173500,8.747,8.756,8.747,8.754
EURZAR,20101229,173600,8.753,8.755,8.753,8.755
EURZAR,20101229,173700,8.755,8.757,8.754,8.757
EURZAR,20101229,173800,8.756,8.758,8.756,8.758
EURZAR,20101229,173900,8.758,8.763,8.758,8.763
EURZAR,20101229,174000,8.762,8.762,8.760,8.760
EURZAR,20101229,174100,8.760,8.760,8.760,8.760
EURZAR,20101229,174200,8.762,8.765,8.762,8.765
EURZAR,20101229,174300,8.764,8.764,8.764,8.764
EURZAR,20101229,174400,8.764,8.767,8.764,8.766
EURZAR,20101229,174500,8.765,8.765,8.764,8.764
EURZAR,20101229,174600,8.766,8.770,8.766,8.770
EURZAR,20101229,174700,8.770,8.771,8.770,8.771
EURZAR,20101229,174800,8.770,8.771,8.770,8.771
EURZAR,20101229,174900,8.771,8.772,8.771,8.772
EURZAR,20101229,175000,8.772,8.776,8.772,8.776
EURZAR,20101229,175100,8.777,8.778,8.775,8.775
EURZAR,20101229,175200,8.774,8.774,8.769,8.769
EURZAR,20101229,175300,8.768,8.768,8.767,8.767
EURZAR,20101229,175400,8.767,8.767,8.767,8.767
EURZAR,20101229,175500,8.767,8.767,8.766,8.766
EURZAR,20101229,175600,8.765,8.765,8.764,8.764
EURZAR,20101229,175700,8.764,8.764,8.762,8.762
EURZAR,20101229,175800,8.761,8.761,8.760,8.760
EURZAR,20101229,175900,8.760,8.760,8.760,8.760
EURZAR,20101229,180000,8.760,8.760,8.760,8.760
EURZAR,20101229,180100,8.762,8.766,8.762,8.766
EURZAR,20101229,180200,8.766,8.767,8.766,8.767
EURZAR,20101229,180300,8.767,8.767,8.767,8.767
EURZAR,20101229,180400,8.767,8.767,8.767,8.767
EURZAR,20101229,180500,8.768,8.770,8.768,8.770
EURZAR,20101229,180600,8.770,8.771,8.768,8.768
EURZAR,20101229,180700,8.768,8.769,8.767,8.767
EURZAR,20101229,180800,8.767,8.768,8.767,8.768
EURZAR,20101229,180900,8.769,8.769,8.769,8.769
EURZAR,20101229,181000,8.769,8.769,8.767,8.767
EURZAR,20101229,181100,8.766,8.766,8.762,8.762
EURZAR,20101229,181200,8.762,8.764,8.762,8.764
EURZAR,20101229,181300,8.764,8.765,8.764,8.765
EURZAR,20101229,181400,8.765,8.765,8.765,8.765
EURZAR,20101229,181500,8.765,8.765,8.764,8.764
EURZAR,20101229,181600,8.764,8.764,8.763,8.763
EURZAR,20101229,181700,8.763,8.763,8.763,8.763
EURZAR,20101229,181800,8.763,8.763,8.763,8.763
EURZAR,20101229,181900,8.763,8.764,8.762,8.762
EURZAR,20101229,182000,8.762,8.763,8.762,8.763
EURZAR,20101229,182100,8.765,8.765,8.765,8.765
EURZAR,20101229,182200,8.765,8.770,8.765,8.770
EURZAR,20101229,182300,8.769,8.770,8.769,8.770
EURZAR,20101229,182400,8.769,8.769,8.768,8.769
EURZAR,20101229,182500,8.770,8.771,8.770,8.771
EURZAR,20101229,182600,8.770,8.770,8.770,8.770
EURZAR,20101229,182700,8.770,8.770,8.770,8.770
EURZAR,20101229,182800,8.770,8.773,8.770,8.773
EURZAR,20101229,182900,8.776,8.776,8.776,8.776
EURZAR,20101229,183000,8.776,8.776,8.776,8.776
EURZAR,20101229,183100,8.776,8.780,8.776,8.780
EURZAR,20101229,183200,8.780,8.781,8.780,8.781
EURZAR,20101229,183300,8.783,8.784,8.780,8.780
EURZAR,20101229,183400,8.781,8.783,8.781,8.783
EURZAR,20101229,183500,8.785,8.786,8.785,8.785
EURZAR,20101229,183600,8.784,8.784,8.783,8.783
EURZAR,20101229,183700,8.782,8.782,8.781,8.781
EURZAR,20101229,183800,8.781,8.781,8.781,8.781
EURZAR,20101229,183900,8.781,8.781,8.779,8.780
EURZAR,20101229,184000,8.779,8.779,8.778,8.778
EURZAR,20101229,184100,8.777,8.777,8.777,8.777
EURZAR,20101229,184200,8.777,8.777,8.777,8.777
EURZAR,20101229,184300,8.778,8.778,8.776,8.776
EURZAR,20101229,184400,8.774,8.774,8.773,8.774
EURZAR,20101229,184500,8.774,8.776,8.774,8.776
EURZAR,20101229,184600,8.776,8.776,8.776,8.776
EURZAR,20101229,184700,8.776,8.776,8.776,8.776
EURZAR,20101229,184800,8.776,8.781,8.776,8.781
EURZAR,20101229,184900,8.781,8.781,8.781,8.781
EURZAR,20101229,185000,8.781,8.781,8.781,8.781
EURZAR,20101229,185100,8.780,8.781,8.780,8.780
EURZAR,20101229,185200,8.780,8.780,8.779,8.779
EURZAR,20101229,185300,8.779,8.779,8.779,8.779
EURZAR,20101229,185400,8.780,8.781,8.780,8.781
EURZAR,20101229,185500,8.781,8.781,8.781,8.781
EURZAR,20101229,185600,8.781,8.781,8.780,8.780
EURZAR,20101229,185700,8.779,8.780,8.779,8.779
EURZAR,20101229,185800,8.780,8.781,8.780,8.781
EURZAR,20101229,185900,8.782,8.783,8.781,8.781
EURZAR,20101229,190000,8.781,8.781,8.779,8.779
EURZAR,20101229,190100,8.780,8.780,8.780,8.780
EURZAR,20101229,190200,8.781,8.783,8.781,8.783
EURZAR,20101229,190300,8.785,8.790,8.785,8.788
EURZAR,20101229,190400,8.788,8.795,8.788,8.795
EURZAR,20101229,190500,8.797,8.797,8.796,8.797
EURZAR,20101229,190600,8.797,8.804,8.797,8.804
EURZAR,20101229,190700,8.804,8.804,8.801,8.801
EURZAR,20101229,190800,8.800,8.800,8.797,8.797
EURZAR,20101229,190900,8.798,8.800,8.798,8.800
EURZAR,20101229,191000,8.800,8.800,8.799,8.799
EURZAR,20101229,191100,8.799,8.799,8.798,8.798
EURZAR,20101229,191200,8.799,8.800,8.799,8.800
EURZAR,20101229,191300,8.797,8.797,8.795,8.795
EURZAR,20101229,191400,8.796,8.796,8.796,8.796
EURZAR,20101229,191500,8.796,8.796,8.794,8.794
EURZAR,20101229,191600,8.792,8.797,8.791,8.797
EURZAR,20101229,191700,8.798,8.802,8.798,8.802
EURZAR,20101229,191800,8.802,8.802,8.799,8.799
EURZAR,20101229,191900,8.799,8.800,8.799,8.800
EURZAR,20101229,192000,8.800,8.800,8.800,8.800
EURZAR,20101229,192100,8.799,8.799,8.798,8.798
EURZAR,20101229,192200,8.798,8.800,8.798,8.800
EURZAR,20101229,192300,8.800,8.802,8.800,8.802
EURZAR,20101229,192400,8.802,8.802,8.802,8.802
EURZAR,20101229,192500,8.804,8.807,8.804,8.806
EURZAR,20101229,192600,8.805,8.805,8.803,8.803
EURZAR,20101229,192700,8.803,8.804,8.803,8.804
EURZAR,20101229,192800,8.804,8.804,8.804,8.804
EURZAR,20101229,192900,8.804,8.804,8.804,8.804
EURZAR,20101229,193000,8.803,8.803,8.798,8.798
EURZAR,20101229,193100,8.798,8.798,8.797,8.798
EURZAR,20101229,193200,8.798,8.799,8.798,8.799
EURZAR,20101229,193300,8.799,8.799,8.798,8.798
EURZAR,20101229,193400,8.798,8.800,8.798,8.800
EURZAR,20101229,193500,8.800,8.800,8.800,8.800
EURZAR,20101229,193600,8.799,8.799,8.798,8.798
EURZAR,20101229,193700,8.797,8.798,8.795,8.795
EURZAR,20101229,193800,8.795,8.795,8.794,8.794
EURZAR,20101229,193900,8.794,8.795,8.794,8.795
EURZAR,20101229,194000,8.794,8.794,8.792,8.792
EURZAR,20101229,194100,8.792,8.794,8.792,8.794
EURZAR,20101229,194200,8.794,8.795,8.794,8.795
EURZAR,20101229,194300,8.795,8.795,8.794,8.794
EURZAR,20101229,194400,8.793,8.794,8.793,8.794
EURZAR,20101229,194500,8.794,8.797,8.794,8.797
EURZAR,20101229,194600,8.797,8.801,8.797,8.801
EURZAR,20101229,194700,8.801,8.801,8.801,8.801
EURZAR,20101229,194800,8.801,8.801,8.800,8.800
EURZAR,20101229,194900,8.800,8.803,8.800,8.800
EURZAR,20101229,195000,8.800,8.800,8.800,8.800
EURZAR,20101229,195100,8.801,8.801,8.801,8.801
EURZAR,20101229,195200,8.801,8.802,8.801,8.802
EURZAR,20101229,195300,8.802,8.803,8.802,8.803
EURZAR,20101229,195400,8.803,8.803,8.803,8.803
EURZAR,20101229,195500,8.803,8.803,8.801,8.801
EURZAR,20101229,195600,8.800,8.800,8.800,8.800
EURZAR,20101229,195700,8.800,8.800,8.800,8.800
EURZAR,20101229,195800,8.801,8.801,8.801,8.801
EURZAR,20101229,195900,8.801,8.802,8.801,8.801
EURZAR,20101229,200000,8.801,8.801,8.800,8.800
EURZAR,20101229,200100,8.800,8.801,8.800,8.801
EURZAR,20101229,200200,8.800,8.800,8.800,8.800
EURZAR,20101229,200300,8.800,8.801,8.800,8.801
EURZAR,20101229,200400,8.802,8.802,8.802,8.802
EURZAR,20101229,200500,8.802,8.803,8.802,8.803
EURZAR,20101229,200600,8.802,8.802,8.801,8.801
EURZAR,20101229,200700,8.800,8.801,8.800,8.801
EURZAR,20101229,200800,8.801,8.802,8.801,8.801
EURZAR,20101229,200900,8.801,8.801,8.801,8.801
EURZAR,20101229,201000,8.801,8.801,8.800,8.800
EURZAR,20101229,201100,8.800,8.800,8.800,8.800
EURZAR,20101229,201200,8.801,8.801,8.801,8.801
EURZAR,20101229,201300,8.801,8.801,8.799,8.799
EURZAR,20101229,201400,8.799,8.800,8.799,8.800
EURZAR,20101229,201500,8.799,8.799,8.798,8.798
EURZAR,20101229,201600,8.797,8.798,8.797,8.797
EURZAR,20101229,201700,8.797,8.797,8.797,8.797
EURZAR,20101229,201800,8.795,8.796,8.795,8.796
EURZAR,20101229,201900,8.796,8.796,8.794,8.794
EURZAR,20101229,202000,8.794,8.794,8.794,8.794
EURZAR,20101229,202100,8.794,8.794,8.794,8.794
EURZAR,20101229,202200,8.793,8.794,8.793,8.794
EURZAR,20101229,202300,8.795,8.795,8.792,8.792
EURZAR,20101229,202400,8.791,8.791,8.788,8.788
EURZAR,20101229,202500,8.788,8.790,8.788,8.790
EURZAR,20101229,202600,8.790,8.790,8.789,8.790
EURZAR,20101229,202700,8.791,8.791,8.791,8.791
EURZAR,20101229,202800,8.791,8.791,8.789,8.789
EURZAR,20101229,202900,8.789,8.790,8.789,8.790
EURZAR,20101229,203000,8.790,8.791,8.790,8.790
EURZAR,20101229,203100,8.790,8.791,8.790,8.791
EURZAR,20101229,203200,8.791,8.793,8.791,8.793
EURZAR,20101229,203300,8.793,8.793,8.791,8.791
EURZAR,20101229,203400,8.791,8.792,8.791,8.792
EURZAR,20101229,203500,8.792,8.793,8.792,8.793
EURZAR,20101229,203600,8.793,8.793,8.793,8.793
EURZAR,20101229,203700,8.793,8.793,8.791,8.791
EURZAR,20101229,203800,8.791,8.791,8.790,8.790
EURZAR,20101229,203900,8.790,8.790,8.790,8.790
EURZAR,20101229,204000,8.793,8.793,8.791,8.791
EURZAR,20101229,204100,8.791,8.791,8.791,8.791
EURZAR,20101229,204200,8.791,8.791,8.791,8.791
EURZAR,20101229,204300,8.791,8.791,8.791,8.791
EURZAR,20101229,204400,8.791,8.791,8.791,8.791
EURZAR,20101229,204500,8.792,8.792,8.791,8.791
EURZAR,20101229,204600,8.792,8.792,8.792,8.792
EURZAR,20101229,204700,8.794,8.794,8.794,8.794
EURZAR,20101229,204800,8.794,8.796,8.794,8.796
EURZAR,20101229,204900,8.797,8.797,8.797,8.797
EURZAR,20101229,205000,8.795,8.795,8.794,8.795
EURZAR,20101229,205100,8.795,8.795,8.795,8.795
EURZAR,20101229,205200,8.795,8.795,8.795,8.795
EURZAR,20101229,205300,8.795,8.795,8.795,8.795
EURZAR,20101229,205400,8.795,8.795,8.795,8.795
EURZAR,20101229,205500,8.794,8.794,8.794,8.794
EURZAR,20101229,205600,8.794,8.794,8.794,8.794
EURZAR,20101229,205700,8.794,8.795,8.794,8.795
EURZAR,20101229,205800,8.795,8.795,8.795,8.795
EURZAR,20101229,205900,8.793,8.793,8.793,8.793
EURZAR,20101229,210000,8.793,8.794,8.793,8.793
EURZAR,20101229,210100,8.793,8.793,8.792,8.792
EURZAR,20101229,210200,8.792,8.794,8.792,8.794
EURZAR,20101229,210300,8.794,8.794,8.793,8.793
EURZAR,20101229,210400,8.793,8.793,8.792,8.792
EURZAR,20101229,210500,8.793,8.794,8.793,8.794
EURZAR,20101229,210600,8.794,8.794,8.794,8.794
EURZAR,20101229,210700,8.794,8.795,8.794,8.795
EURZAR,20101229,210800,8.795,8.799,8.795,8.799
EURZAR,20101229,210900,8.801,8.804,8.801,8.804
EURZAR,20101229,211000,8.804,8.805,8.804,8.805
EURZAR,20101229,211100,8.806,8.806,8.806,8.806
EURZAR,20101229,211200,8.806,8.808,8.806,8.808
EURZAR,20101229,211300,8.807,8.807,8.806,8.806
EURZAR,20101229,211400,8.806,8.807,8.806,8.807
EURZAR,20101229,211500,8.807,8.807,8.804,8.804
EURZAR,20101229,211600,8.804,8.804,8.803,8.803
EURZAR,20101229,211700,8.803,8.807,8.803,8.807
EURZAR,20101229,211800,8.807,8.809,8.807,8.809
EURZAR,20101229,211900,8.809,8.809,8.808,8.808
EURZAR,20101229,212000,8.808,8.808,8.806,8.806
EURZAR,20101229,212100,8.806,8.807,8.806,8.807
EURZAR,20101229,212200,8.807,8.807,8.806,8.806
EURZAR,20101229,212300,8.805,8.805,8.805,8.805
EURZAR,20101229,212400,8.805,8.805,8.805,8.805
EURZAR,20101229,212500,8.805,8.805,8.805,8.805
EURZAR,20101229,212600,8.805,8.805,8.805,8.805
EURZAR,20101229,212700,8.805,8.805,8.805,8.805
EURZAR,20101229,212800,8.804,8.804,8.804,8.804
EURZAR,20101229,212900,8.804,8.804,8.802,8.802
EURZAR,20101229,213000,8.802,8.802,8.802,8.802
EURZAR,20101229,213100,8.803,8.804,8.803,8.804
EURZAR,20101229,213200,8.805,8.811,8.805,8.811
EURZAR,20101229,213300,8.811,8.812,8.811,8.812
EURZAR,20101229,213400,8.812,8.813,8.810,8.810
EURZAR,20101229,213500,8.809,8.809,8.808,8.808
EURZAR,20101229,213600,8.807,8.807,8.806,8.806
EURZAR,20101229,213700,8.806,8.808,8.806,8.808
EURZAR,20101229,213800,8.809,8.809,8.809,8.809
EURZAR,20101229,213900,8.809,8.810,8.809,8.810
EURZAR,20101229,214000,8.810,8.810,8.810,8.810
EURZAR,20101229,214100,8.810,8.810,8.809,8.809
EURZAR,20101229,214200,8.809,8.809,8.808,8.808
EURZAR,20101229,214300,8.807,8.807,8.804,8.804
EURZAR,20101229,214400,8.804,8.804,8.804,8.804
EURZAR,20101229,214500,8.808,8.808,8.808,8.808
EURZAR,20101229,214600,8.807,8.807,8.800,8.800
EURZAR,20101229,214700,8.801,8.801,8.801,8.801
EURZAR,20101229,214800,8.802,8.802,8.802,8.802
EURZAR,20101229,214900,8.803,8.806,8.803,8.806
EURZAR,20101229,215000,8.804,8.804,8.802,8.802
EURZAR,20101229,215100,8.802,8.802,8.802,8.802
EURZAR,20101229,215200,8.803,8.804,8.803,8.804
EURZAR,20101229,215300,8.804,8.805,8.804,8.805
EURZAR,20101229,215400,8.803,8.803,8.802,8.803
EURZAR,20101229,215500,8.803,8.803,8.803,8.803
EURZAR,20101229,215600,8.803,8.803,8.803,8.803
EURZAR,20101229,215700,8.803,8.803,8.800,8.800
EURZAR,20101229,215800,8.800,8.800,8.799,8.800
EURZAR,20101229,215900,8.799,8.799,8.797,8.797
EURZAR,20101229,220000,8.797,8.797,8.795,8.795
EURZAR,20101229,220100,8.795,8.795,8.794,8.795
EURZAR,20101229,220200,8.795,8.795,8.795,8.795
EURZAR,20101229,220300,8.795,8.795,8.795,8.795
EURZAR,20101229,220400,8.795,8.795,8.794,8.795
EURZAR,20101229,220500,8.795,8.795,8.795,8.795
EURZAR,20101229,220600,8.794,8.794,8.794,8.794
EURZAR,20101229,220700,8.794,8.795,8.793,8.795
EURZAR,20101229,220800,8.795,8.795,8.793,8.793
EURZAR,20101229,220900,8.794,8.795,8.794,8.795
EURZAR,20101229,221000,8.795,8.795,8.795,8.795
EURZAR,20101229,221100,8.794,8.795,8.794,8.795
EURZAR,20101229,221200,8.795,8.795,8.794,8.794
EURZAR,20101229,221300,8.794,8.795,8.794,8.795
EURZAR,20101229,221400,8.795,8.795,8.795,8.795
EURZAR,20101229,221500,8.796,8.796,8.796,8.796
EURZAR,20101229,221600,8.797,8.798,8.796,8.796
EURZAR,20101229,221700,8.797,8.797,8.795,8.796
EURZAR,20101229,221800,8.797,8.798,8.797,8.798
EURZAR,20101229,221900,8.795,8.795,8.794,8.795
EURZAR,20101229,222000,8.795,8.797,8.795,8.795
EURZAR,20101229,222100,8.795,8.795,8.795,8.795
EURZAR,20101229,222200,8.795,8.795,8.795,8.795
EURZAR,20101229,222300,8.795,8.797,8.795,8.795
EURZAR,20101229,222400,8.793,8.793,8.781,8.781
EURZAR,20101229,222500,8.779,8.781,8.779,8.780
EURZAR,20101229,222600,8.778,8.778,8.772,8.773
EURZAR,20101229,222700,8.773,8.777,8.773,8.777
EURZAR,20101229,222800,8.780,8.782,8.780,8.781
EURZAR,20101229,222900,8.781,8.781,8.781,8.781
EURZAR,20101229,223000,8.781,8.781,8.779,8.779
EURZAR,20101229,223100,8.779,8.779,8.778,8.778
EURZAR,20101229,223200,8.778,8.778,8.777,8.777
EURZAR,20101229,223300,8.777,8.777,8.777,8.777
EURZAR,20101229,223400,8.776,8.779,8.776,8.779
EURZAR,20101229,223500,8.779,8.780,8.779,8.780
EURZAR,20101229,223600,8.781,8.781,8.781,8.781
EURZAR,20101229,223700,8.780,8.781,8.780,8.781
EURZAR,20101229,223800,8.781,8.785,8.781,8.785
EURZAR,20101229,223900,8.785,8.788,8.785,8.788
EURZAR,20101229,224000,8.789,8.789,8.788,8.788
EURZAR,20101229,224100,8.788,8.789,8.788,8.789
EURZAR,20101229,224200,8.789,8.789,8.784,8.784
EURZAR,20101229,224300,8.784,8.784,8.784,8.784
EURZAR,20101229,224400,8.784,8.787,8.784,8.787
EURZAR,20101229,224500,8.787,8.788,8.787,8.788
EURZAR,20101229,224600,8.788,8.788,8.786,8.786
EURZAR,20101229,224700,8.786,8.788,8.786,8.788
EURZAR,20101229,224800,8.788,8.788,8.781,8.781
EURZAR,20101229,224900,8.780,8.780,8.774,8.774
EURZAR,20101229,225000,8.774,8.774,8.772,8.772
EURZAR,20101229,225100,8.772,8.772,8.772,8.772
EURZAR,20101229,225200,8.772,8.772,8.771,8.771
EURZAR,20101229,225300,8.771,8.776,8.771,8.774
EURZAR,20101229,225400,8.770,8.770,8.770,8.770
EURZAR,20101229,225500,8.770,8.770,8.768,8.769
EURZAR,20101229,225600,8.769,8.771,8.769,8.771
EURZAR,20101229,225700,8.771,8.771,8.771,8.771
EURZAR,20101229,225800,8.771,8.771,8.770,8.770
EURZAR,20101229,225900,8.773,8.777,8.773,8.777
EURZAR,20101229,230000,8.783,8.785,8.783,8.785
EURZAR,20101229,230100,8.786,8.791,8.786,8.791
EURZAR,20101229,230200,8.791,8.791,8.791,8.791
EURZAR,20101229,230300,8.792,8.792,8.792,8.792
EURZAR,20101229,230400,8.793,8.793,8.792,8.792
EURZAR,20101229,230500,8.792,8.792,8.784,8.784
EURZAR,20101229,230600,8.784,8.784,8.780,8.780
EURZAR,20101229,230700,8.780,8.780,8.778,8.778
EURZAR,20101229,230800,8.778,8.779,8.778,8.779
EURZAR,20101229,230900,8.780,8.780,8.777,8.777
EURZAR,20101229,231000,8.775,8.775,8.771,8.771
EURZAR,20101229,231100,8.771,8.774,8.770,8.774
EURZAR,20101229,231200,8.774,8.778,8.774,8.778
EURZAR,20101229,231300,8.777,8.781,8.777,8.781
EURZAR,20101229,231400,8.781,8.786,8.781,8.786
EURZAR,20101229,231500,8.787,8.787,8.787,8.787
EURZAR,20101229,231600,8.787,8.787,8.786,8.786
EURZAR,20101229,231700,8.786,8.786,8.785,8.785
EURZAR,20101229,231800,8.780,8.780,8.778,8.778
EURZAR,20101229,231900,8.781,8.787,8.781,8.787
EURZAR,20101229,232000,8.787,8.792,8.787,8.792
EURZAR,20101229,232100,8.792,8.792,8.791,8.791
EURZAR,20101229,232200,8.791,8.791,8.791,8.791
EURZAR,20101229,232300,8.791,8.791,8.791,8.791
EURZAR,20101229,232400,8.792,8.792,8.792,8.792
EURZAR,20101229,232500,8.791,8.791,8.791,8.791
EURZAR,20101229,232600,8.791,8.791,8.791,8.791
EURZAR,20101229,232700,8.791,8.791,8.791,8.791
EURZAR,20101229,232800,8.791,8.791,8.791,8.791
EURZAR,20101229,232900,8.791,8.791,8.791,8.791
EURZAR,20101229,233000,8.791,8.791,8.790,8.790
EURZAR,20101229,233100,8.790,8.791,8.790,8.791
EURZAR,20101229,233200,8.791,8.791,8.790,8.790
EURZAR,20101229,233300,8.790,8.790,8.790,8.790
EURZAR,20101229,233400,8.790,8.790,8.790,8.790
EURZAR,20101229,233500,8.780,8.782,8.780,8.782
EURZAR,20101229,233600,8.783,8.788,8.783,8.788
EURZAR,20101229,233700,8.788,8.788,8.788,8.788
EURZAR,20101229,233800,8.788,8.788,8.788,8.788
EURZAR,20101229,233900,8.788,8.788,8.788,8.788
EURZAR,20101229,234000,8.788,8.788,8.788,8.788
EURZAR,20101229,234100,8.788,8.789,8.788,8.789
EURZAR,20101229,234200,8.789,8.789,8.788,8.788
EURZAR,20101229,234300,8.788,8.788,8.787,8.787
EURZAR,20101229,234400,8.786,8.787,8.786,8.787
EURZAR,20101229,234500,8.786,8.786,8.786,8.786
EURZAR,20101229,234600,8.786,8.786,8.785,8.785
EURZAR,20101229,234700,8.785,8.788,8.785,8.788
EURZAR,20101229,234800,8.788,8.788,8.787,8.787
EURZAR,20101229,234900,8.786,8.786,8.786,8.786
EURZAR,20101229,235000,8.787,8.787,8.787,8.787
EURZAR,20101229,235100,8.787,8.787,8.787,8.787
EURZAR,20101229,235200,8.787,8.787,8.787,8.787
EURZAR,20101229,235300,8.787,8.787,8.787,8.787
EURZAR,20101229,235400,8.787,8.787,8.787,8.787
EURZAR,20101229,235500,8.787,8.787,8.786,8.786
EURZAR,20101229,235600,8.786,8.786,8.783,8.783
EURZAR,20101229,235700,8.783,8.783,8.777,8.777
EURZAR,20101229,235800,8.777,8.777,8.772,8.772
EURZAR,20101229,235900,8.771,8.771,8.771,8.771
EURZAR,20101230,000000,8.770,8.770,8.770,8.770
XAUEUR,20101229,000100,1071.9,1072.1,1071.9,1072.1
XAUEUR,20101229,000200,1072.0,1072.0,1071.9,1071.9
XAUEUR,20101229,000300,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101229,000400,1072.2,1072.2,1072.2,1072.2
XAUEUR,20101229,000500,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101229,000600,1072.0,1072.0,1071.9,1071.9
XAUEUR,20101229,001100,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101229,001200,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101229,001500,1071.8,1071.8,1071.4,1071.4
XAUEUR,20101229,001600,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101229,001700,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101229,001900,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101229,002000,1071.3,1071.4,1071.3,1071.4
XAUEUR,20101229,002100,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101229,002200,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101229,002400,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101229,002500,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101229,002700,1071.3,1071.4,1071.3,1071.4
XAUEUR,20101229,002900,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101229,003000,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101229,003100,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101229,003300,1071.7,1071.9,1071.7,1071.9
XAUEUR,20101229,003400,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101229,003500,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101229,003900,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101229,004000,1071.9,1072.1,1071.9,1072.1
XAUEUR,20101229,004200,1072.0,1072.0,1071.9,1072.0
XAUEUR,20101229,004300,1071.9,1072.0,1071.9,1072.0
XAUEUR,20101229,004500,1072.1,1072.1,1072.0,1072.0
XAUEUR,20101229,004700,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101229,004800,1072.2,1072.8,1072.2,1072.8
XAUEUR,20101229,004900,1072.9,1073.0,1072.9,1073.0
XAUEUR,20101229,005000,1073.1,1073.3,1073.1,1073.3
XAUEUR,20101229,005100,1073.2,1073.4,1073.2,1073.4
XAUEUR,20101229,005200,1073.5,1073.6,1073.5,1073.5
XAUEUR,20101229,005300,1073.6,1073.6,1073.6,1073.6
XAUEUR,20101229,005500,1073.7,1073.7,1073.7,1073.7
XAUEUR,20101229,005600,1073.8,1073.8,1073.4,1073.5
XAUEUR,20101229,005700,1073.6,1073.6,1073.6,1073.6
XAUEUR,20101229,005900,1073.4,1073.4,1073.4,1073.4
XAUEUR,20101229,010000,1073.3,1073.3,1073.2,1073.3
XAUEUR,20101229,010100,1073.2,1073.2,1072.9,1073.0
XAUEUR,20101229,010200,1073.1,1073.3,1073.1,1073.3
XAUEUR,20101229,010300,1073.4,1073.4,1073.3,1073.3
XAUEUR,20101229,010500,1073.2,1073.2,1073.2,1073.2
XAUEUR,20101229,010600,1073.3,1073.4,1073.3,1073.4
XAUEUR,20101229,010800,1073.3,1073.3,1073.0,1073.0
XAUEUR,20101229,010900,1073.1,1073.1,1073.1,1073.1
XAUEUR,20101229,011000,1073.0,1073.0,1072.8,1072.8
XAUEUR,20101229,011100,1072.9,1072.9,1072.4,1072.4
XAUEUR,20101229,011200,1072.3,1072.3,1072.1,1072.1
XAUEUR,20101229,011300,1072.0,1072.0,1071.7,1071.7
XAUEUR,20101229,011400,1071.6,1071.7,1071.6,1071.7
XAUEUR,20101229,011500,1071.6,1071.6,1071.5,1071.5
XAUEUR,20101229,011600,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101229,011700,1071.7,1071.7,1071.7,1071.7
XAUEUR,20101229,011800,1071.8,1071.9,1071.8,1071.8
XAUEUR,20101229,011900,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101229,012000,1071.8,1071.8,1071.7,1071.7
XAUEUR,20101229,012100,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101229,012200,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101229,012400,1071.3,1071.4,1071.3,1071.4
XAUEUR,20101229,012500,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101229,012600,1071.4,1071.4,1071.3,1071.3
XAUEUR,20101229,012700,1071.2,1071.2,1071.1,1071.1
XAUEUR,20101229,012800,1071.0,1071.0,1070.9,1070.9
XAUEUR,20101229,012900,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101229,013000,1070.7,1070.7,1070.2,1070.2
XAUEUR,20101229,013100,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,013200,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101229,013300,1070.7,1070.8,1070.7,1070.7
XAUEUR,20101229,013400,1070.6,1070.6,1070.4,1070.6
XAUEUR,20101229,013500,1070.4,1070.6,1070.4,1070.6
XAUEUR,20101229,013600,1071.1,1071.2,1070.9,1070.9
XAUEUR,20101229,013700,1071.0,1071.0,1070.8,1070.8
XAUEUR,20101229,013800,1070.7,1070.7,1070.6,1070.6
XAUEUR,20101229,014000,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,014100,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,014200,1070.5,1070.5,1070.1,1070.1
XAUEUR,20101229,014300,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101229,014500,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,014700,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,014800,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101229,015100,1070.5,1070.5,1070.5,1070.5
XAUEUR,20101229,015200,1070.4,1070.5,1070.4,1070.5
XAUEUR,20101229,015300,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,015400,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,015500,1070.8,1071.1,1070.8,1071.1
XAUEUR,20101229,015600,1070.9,1070.9,1070.6,1070.6
XAUEUR,20101229,015700,1070.5,1070.5,1070.2,1070.4
XAUEUR,20101229,015800,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101229,015900,1070.2,1070.3,1070.1,1070.1
XAUEUR,20101229,020100,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101229,020200,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101229,020300,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101229,020500,1070.0,1070.1,1070.0,1070.1
XAUEUR,20101229,020600,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101229,020700,1069.9,1070.1,1069.9,1069.9
XAUEUR,20101229,021000,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,021100,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101229,021200,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,021300,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,021400,1069.6,1069.6,1069.4,1069.4
XAUEUR,20101229,021600,1069.5,1069.7,1069.5,1069.7
XAUEUR,20101229,021700,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,021800,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,022000,1069.7,1069.9,1069.7,1069.9
XAUEUR,20101229,022100,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,022200,1069.6,1069.7,1069.6,1069.7
XAUEUR,20101229,022300,1069.6,1069.8,1069.6,1069.8
XAUEUR,20101229,022400,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,022600,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101229,022700,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101229,023000,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,023100,1070.0,1070.1,1070.0,1070.1
XAUEUR,20101229,023200,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,023400,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,023500,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101229,023600,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,023700,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,023800,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101229,023900,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,024100,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101229,024200,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101229,024300,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,024400,1070.5,1070.7,1070.5,1070.6
XAUEUR,20101229,024500,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,024600,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101229,024700,1070.9,1070.9,1070.8,1070.8
XAUEUR,20101229,024800,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101229,025200,1070.4,1070.4,1070.2,1070.2
XAUEUR,20101229,025300,1070.1,1070.2,1069.9,1069.9
XAUEUR,20101229,025400,1069.8,1069.8,1069.5,1069.6
XAUEUR,20101229,025500,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101229,025600,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,025800,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,025900,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101229,030000,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101229,030100,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,030200,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,030500,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,030600,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,031100,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,031400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,031600,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,031800,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,032000,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,032100,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,032200,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101229,032300,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,032400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,032700,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,032800,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,032900,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,033100,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101229,033300,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,033400,1069.5,1069.6,1069.5,1069.5
XAUEUR,20101229,033500,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,033900,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,034000,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,034100,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,034200,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,034400,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,034500,1069.4,1069.4,1069.2,1069.4
XAUEUR,20101229,034600,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,034700,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,035200,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,035300,1069.3,1069.4,1069.3,1069.3
XAUEUR,20101229,035400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,035500,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,035600,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101229,035700,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,035800,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,035900,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101229,040000,1069.0,1069.0,1068.8,1068.8
XAUEUR,20101229,040100,1068.7,1068.7,1068.6,1068.6
XAUEUR,20101229,040300,1068.7,1068.7,1068.7,1068.7
XAUEUR,20101229,040500,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,040600,1069.0,1069.0,1069.0,1069.0
XAUEUR,20101229,040700,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,041000,1068.8,1068.8,1068.8,1068.8
XAUEUR,20101229,041100,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,041400,1069.0,1069.1,1069.0,1069.1
XAUEUR,20101229,041600,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,041700,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,042200,1069.4,1069.4,1069.3,1069.4
XAUEUR,20101229,042300,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,042800,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,043100,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,043300,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,043500,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,043800,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,044000,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,044100,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,044600,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,045100,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,045200,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,045500,1069.5,1069.6,1069.4,1069.4
XAUEUR,20101229,050000,1069.2,1069.3,1069.2,1069.3
XAUEUR,20101229,050100,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,050200,1069.3,1069.3,1069.2,1069.2
XAUEUR,20101229,050300,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,050400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,050500,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,050700,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,050800,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,050900,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,051100,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,051600,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,052100,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,052300,1069.3,1069.3,1069.1,1069.1
XAUEUR,20101229,052500,1068.9,1069.1,1068.9,1069.1
XAUEUR,20101229,052600,1069.2,1069.3,1069.2,1069.2
XAUEUR,20101229,052700,1069.1,1069.1,1069.0,1069.0
XAUEUR,20101229,052800,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101229,052900,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,053100,1069.0,1069.0,1068.9,1068.9
XAUEUR,20101229,053400,1068.8,1068.8,1068.8,1068.8
XAUEUR,20101229,053500,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,053900,1069.0,1069.1,1069.0,1069.1
XAUEUR,20101229,054000,1069.0,1069.1,1068.9,1069.1
XAUEUR,20101229,054100,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,054300,1069.3,1069.4,1069.2,1069.2
XAUEUR,20101229,054400,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101229,054500,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,054700,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,054800,1069.3,1069.4,1069.3,1069.3
XAUEUR,20101229,054900,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101229,055000,1069.2,1069.3,1069.2,1069.3
XAUEUR,20101229,055100,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,055400,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101229,055600,1069.7,1069.8,1069.7,1069.8
XAUEUR,20101229,055700,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,055900,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101229,060000,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,060100,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,060300,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,060400,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,060500,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,060600,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,060900,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,061400,1070.1,1070.1,1069.9,1069.9
XAUEUR,20101229,061500,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,061600,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,061800,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101229,061900,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,062000,1070.6,1070.6,1070.5,1070.6
XAUEUR,20101229,062400,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101229,062500,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101229,062600,1071.0,1071.0,1071.0,1071.0
XAUEUR,20101229,062700,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101229,063200,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101229,063300,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101229,063700,1071.1,1071.2,1071.1,1071.2
XAUEUR,20101229,063800,1071.3,1071.5,1071.3,1071.5
XAUEUR,20101229,063900,1071.6,1071.7,1071.6,1071.7
XAUEUR,20101229,064000,1071.8,1071.9,1071.7,1071.7
XAUEUR,20101229,064100,1071.6,1071.6,1071.5,1071.6
XAUEUR,20101229,064200,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101229,064300,1071.5,1071.5,1071.5,1071.5
XAUEUR,20101229,064500,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101229,064900,1071.3,1071.3,1071.3,1071.3
XAUEUR,20101229,065000,1071.2,1071.4,1071.2,1071.4
XAUEUR,20101229,065200,1071.2,1071.2,1071.2,1071.2
XAUEUR,20101229,065300,1071.1,1071.1,1070.8,1070.8
XAUEUR,20101229,065700,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101229,065800,1070.8,1070.8,1070.6,1070.6
XAUEUR,20101229,065900,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,070100,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,070300,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,070400,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101229,070500,1070.4,1070.5,1070.4,1070.5
XAUEUR,20101229,070600,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,070900,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101229,071000,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,071300,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,071500,1070.5,1070.5,1070.4,1070.5
XAUEUR,20101229,071700,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,071900,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101229,072200,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,072400,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101229,072500,1070.7,1070.7,1070.6,1070.6
XAUEUR,20101229,072700,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,072800,1070.8,1070.9,1070.8,1070.9
XAUEUR,20101229,072900,1070.8,1070.9,1070.8,1070.9
XAUEUR,20101229,073000,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101229,073100,1070.7,1070.7,1070.6,1070.6
XAUEUR,20101229,073500,1070.7,1070.7,1070.6,1070.6
XAUEUR,20101229,073900,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,074000,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101229,074100,1070.7,1070.9,1070.7,1070.9
XAUEUR,20101229,074200,1071.0,1071.0,1071.0,1071.0
XAUEUR,20101229,074300,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101229,074600,1070.9,1070.9,1070.8,1070.8
XAUEUR,20101229,074700,1070.9,1071.2,1070.9,1071.2
XAUEUR,20101229,074800,1071.3,1071.4,1071.2,1071.2
XAUEUR,20101229,074900,1071.4,1071.9,1071.4,1071.9
XAUEUR,20101229,075000,1071.8,1071.8,1071.8,1071.8
XAUEUR,20101229,075100,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101229,075200,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101229,075700,1072.1,1072.1,1072.1,1072.1
XAUEUR,20101229,075800,1072.0,1072.1,1072.0,1072.1
XAUEUR,20101229,080000,1072.0,1072.0,1071.9,1071.9
XAUEUR,20101229,080100,1072.0,1072.0,1071.8,1071.8
XAUEUR,20101229,080200,1071.7,1071.7,1071.6,1071.6
XAUEUR,20101229,080300,1071.7,1071.7,1071.7,1071.7
XAUEUR,20101229,080400,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101229,080500,1071.4,1071.4,1071.4,1071.4
XAUEUR,20101229,080600,1071.6,1071.6,1071.6,1071.6
XAUEUR,20101229,080700,1071.7,1071.7,1071.6,1071.6
XAUEUR,20101229,080800,1071.5,1071.5,1071.4,1071.4
XAUEUR,20101229,080900,1071.3,1071.3,1071.1,1071.1
XAUEUR,20101229,081000,1070.9,1070.9,1070.6,1070.6
XAUEUR,20101229,081100,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,081300,1070.3,1070.3,1070.1,1070.1
XAUEUR,20101229,081400,1070.2,1070.4,1070.2,1070.4
XAUEUR,20101229,081500,1070.5,1070.5,1070.5,1070.5
XAUEUR,20101229,081600,1070.6,1070.6,1070.4,1070.4
XAUEUR,20101229,081700,1070.6,1070.7,1070.5,1070.5
XAUEUR,20101229,081800,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,082100,1070.6,1070.7,1070.6,1070.7
XAUEUR,20101229,082400,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101229,082800,1070.5,1070.5,1070.1,1070.1
XAUEUR,20101229,082900,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,083000,1069.8,1069.8,1069.7,1069.8
XAUEUR,20101229,083100,1069.6,1069.6,1069.3,1069.3
XAUEUR,20101229,083200,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,083300,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,083500,1069.9,1070.1,1069.9,1070.1
XAUEUR,20101229,083600,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,083700,1070.5,1070.8,1070.5,1070.6
XAUEUR,20101229,083800,1070.5,1070.5,1070.5,1070.5
XAUEUR,20101229,083900,1070.6,1071.1,1070.6,1071.1
XAUEUR,20101229,084000,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101229,084200,1070.8,1070.8,1070.6,1070.7
XAUEUR,20101229,084300,1070.8,1070.9,1070.8,1070.9
XAUEUR,20101229,084500,1071.0,1071.1,1071.0,1071.0
XAUEUR,20101229,084700,1071.1,1071.1,1071.0,1071.0
XAUEUR,20101229,084800,1070.9,1071.2,1070.9,1071.1
XAUEUR,20101229,084900,1071.2,1071.3,1071.2,1071.2
XAUEUR,20101229,085000,1071.1,1071.1,1070.8,1070.8
XAUEUR,20101229,085100,1070.7,1070.8,1070.5,1070.8
XAUEUR,20101229,085200,1070.7,1070.9,1070.7,1070.9
XAUEUR,20101229,085300,1071.0,1071.1,1071.0,1071.1
XAUEUR,20101229,085500,1071.0,1071.0,1070.9,1071.0
XAUEUR,20101229,085600,1070.9,1071.0,1070.9,1070.9
XAUEUR,20101229,085700,1070.8,1070.8,1070.6,1070.6
XAUEUR,20101229,085800,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,085900,1070.8,1070.9,1070.8,1070.9
XAUEUR,20101229,090000,1071.1,1071.4,1071.1,1071.4
XAUEUR,20101229,090100,1071.3,1071.3,1071.1,1071.1
XAUEUR,20101229,090200,1071.0,1071.0,1070.7,1070.7
XAUEUR,20101229,090300,1070.6,1070.6,1070.4,1070.4
XAUEUR,20101229,090400,1070.5,1070.5,1070.3,1070.3
XAUEUR,20101229,090500,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101229,090600,1070.2,1070.6,1070.2,1070.6
XAUEUR,20101229,090700,1070.7,1070.7,1070.4,1070.4
XAUEUR,20101229,090800,1070.3,1070.4,1070.2,1070.4
XAUEUR,20101229,090900,1070.3,1070.3,1070.2,1070.3
XAUEUR,20101229,091000,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,091200,1070.3,1070.3,1070.3,1070.3
XAUEUR,20101229,091300,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101229,091400,1070.4,1070.5,1070.4,1070.5
XAUEUR,20101229,091500,1070.6,1070.6,1070.5,1070.6
XAUEUR,20101229,091600,1070.7,1070.7,1070.6,1070.6
XAUEUR,20101229,091800,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,091900,1070.5,1070.5,1070.5,1070.5
XAUEUR,20101229,092000,1070.6,1070.6,1070.5,1070.5
XAUEUR,20101229,092100,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,092400,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,092500,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,092600,1070.5,1070.5,1070.5,1070.5
XAUEUR,20101229,092700,1070.6,1070.6,1070.1,1070.1
XAUEUR,20101229,092800,1069.9,1069.9,1069.7,1069.8
XAUEUR,20101229,092900,1069.9,1070.0,1069.9,1069.9
XAUEUR,20101229,093000,1070.0,1070.6,1070.0,1070.6
XAUEUR,20101229,093100,1070.5,1070.6,1070.4,1070.4
XAUEUR,20101229,093200,1070.5,1070.6,1070.4,1070.4
XAUEUR,20101229,093300,1070.6,1070.6,1070.6,1070.6
XAUEUR,20101229,093400,1070.5,1070.6,1070.4,1070.6
XAUEUR,20101229,093500,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,093600,1070.6,1071.0,1070.6,1070.9
XAUEUR,20101229,093700,1071.0,1071.1,1070.6,1070.6
XAUEUR,20101229,093800,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,093900,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,094000,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,094100,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,094200,1070.0,1070.0,1069.5,1069.8
XAUEUR,20101229,094300,1070.0,1070.5,1070.0,1070.5
XAUEUR,20101229,094400,1070.4,1070.6,1070.4,1070.6
XAUEUR,20101229,094500,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,094600,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,094700,1070.8,1070.8,1070.7,1070.7
XAUEUR,20101229,094800,1070.6,1070.6,1070.5,1070.5
XAUEUR,20101229,094900,1070.6,1070.6,1070.5,1070.5
XAUEUR,20101229,095000,1070.4,1070.6,1070.4,1070.6
XAUEUR,20101229,095100,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,095200,1070.8,1070.9,1070.8,1070.9
XAUEUR,20101229,095300,1071.0,1071.1,1071.0,1071.0
XAUEUR,20101229,095400,1070.9,1070.9,1070.7,1070.7
XAUEUR,20101229,095500,1070.6,1070.6,1070.4,1070.4
XAUEUR,20101229,095600,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,095700,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,095800,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101229,100300,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,100400,1070.0,1070.1,1070.0,1070.1
XAUEUR,20101229,100500,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,100600,1070.1,1070.1,1070.0,1070.0
XAUEUR,20101229,100700,1069.9,1070.0,1069.9,1070.0
XAUEUR,20101229,100800,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,100900,1070.0,1070.0,1069.7,1069.7
XAUEUR,20101229,101000,1069.6,1069.8,1069.4,1069.7
XAUEUR,20101229,101100,1069.6,1069.6,1069.2,1069.2
XAUEUR,20101229,101300,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,101400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,101500,1069.1,1069.2,1069.1,1069.1
XAUEUR,20101229,101600,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,101700,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101229,101800,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,101900,1069.3,1069.3,1069.2,1069.2
XAUEUR,20101229,102000,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,102200,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101229,102300,1069.0,1069.1,1069.0,1069.1
XAUEUR,20101229,102400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,102500,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,102600,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,102700,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,102800,1069.2,1069.3,1069.2,1069.3
XAUEUR,20101229,102900,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,103000,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,103100,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101229,103300,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101229,103400,1069.4,1069.4,1069.3,1069.4
XAUEUR,20101229,103500,1069.3,1069.3,1069.2,1069.2
XAUEUR,20101229,103600,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101229,103700,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101229,103800,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,103900,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,104100,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,104200,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,104300,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,104500,1069.3,1069.3,1069.2,1069.2
XAUEUR,20101229,104600,1069.1,1069.1,1068.9,1068.9
XAUEUR,20101229,104700,1068.8,1068.8,1068.6,1068.7
XAUEUR,20101229,104800,1068.8,1068.8,1068.7,1068.8
XAUEUR,20101229,105000,1068.7,1068.7,1068.5,1068.5
XAUEUR,20101229,105100,1068.4,1068.7,1068.4,1068.7
XAUEUR,20101229,105200,1068.8,1068.8,1068.8,1068.8
XAUEUR,20101229,105300,1068.9,1068.9,1068.6,1068.6
XAUEUR,20101229,105400,1068.7,1068.7,1068.7,1068.7
XAUEUR,20101229,105500,1068.6,1068.7,1068.6,1068.7
XAUEUR,20101229,105600,1068.6,1068.6,1068.6,1068.6
XAUEUR,20101229,105800,1068.7,1068.8,1068.7,1068.7
XAUEUR,20101229,105900,1068.8,1068.9,1068.8,1068.9
XAUEUR,20101229,110000,1068.8,1068.8,1068.8,1068.8
XAUEUR,20101229,110100,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,110200,1069.0,1069.1,1069.0,1069.1
XAUEUR,20101229,110300,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,110500,1069.0,1069.0,1069.0,1069.0
XAUEUR,20101229,110600,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,110800,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,110900,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,111000,1069.3,1069.3,1069.2,1069.2
XAUEUR,20101229,111100,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,111200,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101229,111300,1069.2,1069.6,1069.2,1069.6
XAUEUR,20101229,111400,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,111600,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,111700,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,111800,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101229,111900,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101229,112000,1069.3,1069.3,1069.1,1069.1
XAUEUR,20101229,112100,1068.9,1068.9,1068.8,1068.9
XAUEUR,20101229,112400,1069.0,1069.1,1069.0,1069.1
XAUEUR,20101229,112500,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101229,112800,1069.3,1069.6,1069.3,1069.6
XAUEUR,20101229,112900,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,113000,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101229,113100,1069.5,1069.9,1069.5,1069.8
XAUEUR,20101229,113200,1069.7,1069.8,1069.6,1069.8
XAUEUR,20101229,113300,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101229,113400,1069.7,1069.9,1069.7,1069.9
XAUEUR,20101229,113500,1070.0,1070.0,1069.8,1069.8
XAUEUR,20101229,113700,1069.7,1069.7,1069.4,1069.4
XAUEUR,20101229,113900,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,114100,1069.4,1069.4,1069.2,1069.2
XAUEUR,20101229,114200,1069.1,1069.4,1069.1,1069.4
XAUEUR,20101229,114300,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,114400,1069.5,1069.7,1069.5,1069.7
XAUEUR,20101229,114500,1069.6,1069.6,1068.9,1068.9
XAUEUR,20101229,114600,1068.8,1068.9,1068.8,1068.9
XAUEUR,20101229,114700,1069.0,1069.1,1069.0,1069.1
XAUEUR,20101229,114800,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,114900,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,115000,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,115100,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,115200,1069.1,1069.3,1069.1,1069.3
XAUEUR,20101229,115300,1069.2,1069.3,1069.2,1069.3
XAUEUR,20101229,115400,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101229,115500,1069.5,1069.6,1069.3,1069.3
XAUEUR,20101229,115600,1069.2,1069.3,1069.1,1069.1
XAUEUR,20101229,115700,1069.2,1069.2,1069.1,1069.2
XAUEUR,20101229,115800,1069.1,1069.1,1068.9,1068.9
XAUEUR,20101229,115900,1068.8,1069.0,1068.8,1068.9
XAUEUR,20101229,120000,1068.8,1068.8,1068.6,1068.6
XAUEUR,20101229,120100,1068.5,1068.5,1068.4,1068.4
XAUEUR,20101229,120200,1068.5,1068.5,1068.4,1068.4
XAUEUR,20101229,120300,1068.5,1068.6,1068.5,1068.6
XAUEUR,20101229,120400,1068.7,1068.7,1068.7,1068.7
XAUEUR,20101229,120500,1068.9,1068.9,1068.8,1068.8
XAUEUR,20101229,120600,1068.7,1068.7,1068.4,1068.6
XAUEUR,20101229,120700,1068.8,1068.9,1068.8,1068.9
XAUEUR,20101229,120900,1069.0,1069.0,1069.0,1069.0
XAUEUR,20101229,121000,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,121100,1069.0,1069.1,1069.0,1069.1
XAUEUR,20101229,121200,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,121300,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101229,121400,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101229,121500,1069.2,1069.6,1069.2,1069.6
XAUEUR,20101229,121600,1069.7,1069.8,1069.7,1069.8
XAUEUR,20101229,121700,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,122000,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,122100,1069.7,1069.9,1069.6,1069.9
XAUEUR,20101229,122200,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101229,122300,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,122400,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,122500,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,122600,1069.7,1069.7,1069.7,1069.7
XAUEUR,20101229,122700,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,122900,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,123000,1069.4,1069.5,1069.4,1069.4
XAUEUR,20101229,123100,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101229,123400,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,123600,1069.5,1069.5,1069.3,1069.3
XAUEUR,20101229,123700,1069.2,1069.2,1069.1,1069.2
XAUEUR,20101229,123800,1069.3,1069.3,1069.2,1069.2
XAUEUR,20101229,124000,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,124200,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,124300,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,124400,1069.8,1069.8,1069.6,1069.6
XAUEUR,20101229,124500,1069.7,1069.9,1069.7,1069.9
XAUEUR,20101229,124600,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101229,124800,1069.9,1069.9,1069.8,1069.8
XAUEUR,20101229,124900,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,125100,1069.8,1069.9,1069.8,1069.9
XAUEUR,20101229,125300,1069.7,1069.7,1069.7,1069.7
XAUEUR,20101229,125400,1069.8,1069.8,1069.5,1069.6
XAUEUR,20101229,125800,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101229,125900,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,130000,1069.4,1069.6,1069.4,1069.6
XAUEUR,20101229,130200,1069.8,1069.8,1069.6,1069.8
XAUEUR,20101229,130300,1069.7,1069.8,1069.7,1069.8
XAUEUR,20101229,130400,1069.7,1069.7,1069.7,1069.7
XAUEUR,20101229,130500,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,130700,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,130800,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,130900,1069.7,1069.9,1069.6,1069.6
XAUEUR,20101229,131000,1069.8,1069.9,1069.8,1069.9
XAUEUR,20101229,131100,1070.1,1070.8,1070.1,1070.8
XAUEUR,20101229,131200,1070.7,1070.7,1070.5,1070.5
XAUEUR,20101229,131300,1070.6,1070.6,1070.4,1070.4
XAUEUR,20101229,131400,1070.3,1070.3,1070.2,1070.3
XAUEUR,20101229,131500,1070.4,1070.5,1070.4,1070.4
XAUEUR,20101229,131600,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,131700,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,131800,1070.8,1070.9,1070.8,1070.8
XAUEUR,20101229,131900,1070.7,1070.9,1070.7,1070.9
XAUEUR,20101229,132000,1070.8,1070.8,1070.8,1070.8
XAUEUR,20101229,132100,1070.9,1071.1,1070.9,1071.1
XAUEUR,20101229,132200,1071.0,1071.0,1070.8,1070.8
XAUEUR,20101229,132300,1070.7,1070.7,1070.6,1070.6
XAUEUR,20101229,132400,1070.5,1070.5,1070.5,1070.5
XAUEUR,20101229,132500,1070.4,1070.6,1070.4,1070.6
XAUEUR,20101229,132700,1070.7,1070.8,1070.7,1070.8
XAUEUR,20101229,132800,1070.9,1070.9,1070.9,1070.9
XAUEUR,20101229,132900,1070.8,1070.8,1070.7,1070.7
XAUEUR,20101229,133000,1070.6,1070.6,1070.1,1070.1
XAUEUR,20101229,133100,1070.2,1070.4,1070.2,1070.4
XAUEUR,20101229,133200,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,133300,1070.3,1070.6,1070.3,1070.6
XAUEUR,20101229,133400,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,133500,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,133600,1070.1,1070.1,1070.0,1070.0
XAUEUR,20101229,133700,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,133800,1070.0,1070.0,1069.8,1069.8
XAUEUR,20101229,133900,1069.7,1069.7,1069.5,1069.6
XAUEUR,20101229,134000,1069.5,1069.5,1069.1,1069.1
XAUEUR,20101229,134100,1069.0,1069.1,1069.0,1069.0
XAUEUR,20101229,134200,1068.8,1069.1,1068.8,1069.1
XAUEUR,20101229,134300,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101229,134400,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,134500,1069.7,1069.8,1069.5,1069.6
XAUEUR,20101229,134600,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,134700,1069.6,1069.7,1069.6,1069.7
XAUEUR,20101229,134800,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101229,135300,1069.6,1069.8,1069.6,1069.8
XAUEUR,20101229,135400,1069.7,1069.7,1068.9,1068.9
XAUEUR,20101229,135500,1068.8,1069.1,1068.7,1069.1
XAUEUR,20101229,135600,1069.2,1069.4,1069.1,1069.4
XAUEUR,20101229,135700,1069.3,1069.4,1069.2,1069.4
XAUEUR,20101229,135800,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101229,135900,1069.0,1069.0,1068.9,1069.0
XAUEUR,20101229,140000,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,140100,1068.9,1068.9,1068.6,1068.7
XAUEUR,20101229,140200,1068.8,1068.9,1068.8,1068.9
XAUEUR,20101229,140300,1068.8,1068.8,1068.7,1068.7
XAUEUR,20101229,140400,1068.8,1069.1,1068.8,1069.1
XAUEUR,20101229,140600,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101229,140700,1069.3,1069.3,1069.2,1069.2
XAUEUR,20101229,140800,1069.1,1069.1,1068.9,1068.9
XAUEUR,20101229,140900,1068.8,1069.1,1068.7,1069.1
XAUEUR,20101229,141000,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101229,141100,1069.2,1069.3,1069.1,1069.2
XAUEUR,20101229,141300,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101229,141400,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101229,141500,1069.3,1069.4,1069.3,1069.4
XAUEUR,20101229,141600,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101229,141700,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,141800,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,141900,1069.4,1069.6,1069.4,1069.6
XAUEUR,20101229,142100,1069.7,1069.7,1067.4,1067.4
XAUEUR,20101229,142200,1067.2,1067.2,1066.9,1067.1
XAUEUR,20101229,142300,1066.9,1067.0,1066.9,1067.0
XAUEUR,20101229,142400,1066.9,1067.4,1066.9,1067.4
XAUEUR,20101229,142500,1067.5,1067.6,1067.5,1067.6
XAUEUR,20101229,142600,1067.4,1067.4,1066.8,1066.9
XAUEUR,20101229,142700,1066.8,1066.9,1066.8,1066.9
XAUEUR,20101229,142800,1066.7,1066.7,1066.4,1066.6
XAUEUR,20101229,142900,1066.7,1066.9,1066.7,1066.9
XAUEUR,20101229,143000,1066.8,1066.8,1066.8,1066.8
XAUEUR,20101229,143100,1066.7,1066.7,1066.6,1066.6
XAUEUR,20101229,143200,1066.7,1066.8,1066.7,1066.8
XAUEUR,20101229,143300,1066.9,1067.0,1066.9,1067.0
XAUEUR,20101229,143400,1067.1,1067.1,1066.9,1067.0
XAUEUR,20101229,143500,1066.9,1066.9,1066.8,1066.9
XAUEUR,20101229,143600,1066.8,1066.8,1066.8,1066.8
XAUEUR,20101229,143700,1066.7,1066.8,1066.7,1066.8
XAUEUR,20101229,143800,1066.9,1067.5,1066.9,1067.4
XAUEUR,20101229,143900,1067.3,1067.3,1067.2,1067.3
XAUEUR,20101229,144000,1067.4,1067.7,1067.4,1067.7
XAUEUR,20101229,144100,1067.8,1067.9,1067.7,1067.9
XAUEUR,20101229,144300,1068.1,1068.1,1068.1,1068.1
XAUEUR,20101229,144400,1068.2,1068.6,1068.2,1068.6
XAUEUR,20101229,144500,1068.5,1068.6,1068.4,1068.6
XAUEUR,20101229,144600,1068.7,1069.1,1068.7,1068.8
XAUEUR,20101229,144700,1068.6,1068.8,1068.6,1068.6
XAUEUR,20101229,144900,1068.5,1068.5,1068.4,1068.4
XAUEUR,20101229,145000,1068.5,1068.5,1068.4,1068.4
XAUEUR,20101229,145100,1068.5,1068.8,1068.5,1068.8
XAUEUR,20101229,145200,1068.9,1068.9,1068.8,1068.8
XAUEUR,20101229,145400,1068.7,1068.7,1068.7,1068.7
XAUEUR,20101229,145500,1068.6,1068.8,1068.5,1068.8
XAUEUR,20101229,145600,1068.7,1068.8,1068.6,1068.8
XAUEUR,20101229,145700,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,145800,1068.8,1068.8,1068.8,1068.8
XAUEUR,20101229,145900,1068.9,1068.9,1068.9,1068.9
XAUEUR,20101229,150000,1069.0,1069.2,1068.9,1068.9
XAUEUR,20101229,150200,1069.0,1069.4,1069.0,1069.2
XAUEUR,20101229,150300,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101229,150400,1069.3,1069.6,1069.3,1069.5
XAUEUR,20101229,150500,1069.4,1069.5,1069.4,1069.5
XAUEUR,20101229,150600,1069.6,1069.7,1069.6,1069.7
XAUEUR,20101229,150700,1069.8,1069.8,1069.7,1069.7
XAUEUR,20101229,150800,1069.8,1070.1,1069.8,1070.1
XAUEUR,20101229,150900,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101229,151100,1070.0,1070.2,1069.9,1070.2
XAUEUR,20101229,151200,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101229,151300,1070.1,1070.1,1069.8,1069.8
XAUEUR,20101229,151400,1069.6,1069.8,1069.6,1069.8
XAUEUR,20101229,151500,1069.9,1069.9,1069.6,1069.6
XAUEUR,20101229,151600,1069.8,1070.1,1069.8,1070.1
XAUEUR,20101229,151700,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,151800,1070.1,1070.3,1070.0,1070.3
XAUEUR,20101229,151900,1070.5,1070.8,1070.5,1070.8
XAUEUR,20101229,152100,1070.7,1070.8,1070.6,1070.6
XAUEUR,20101229,152200,1070.5,1070.5,1069.9,1070.0
XAUEUR,20101229,152300,1069.9,1070.0,1069.8,1069.8
XAUEUR,20101229,152400,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,152500,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101229,152600,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,152700,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101229,152800,1070.1,1070.5,1070.1,1070.3
XAUEUR,20101229,152900,1070.2,1070.2,1070.1,1070.2
XAUEUR,20101229,153000,1070.3,1070.5,1070.3,1070.5
XAUEUR,20101229,153100,1070.6,1070.6,1070.3,1070.4
XAUEUR,20101229,153200,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,153300,1070.1,1070.1,1069.8,1069.8
XAUEUR,20101229,153400,1069.9,1069.9,1069.8,1069.8
XAUEUR,20101229,153500,1069.9,1069.9,1069.8,1069.8
XAUEUR,20101229,153600,1069.7,1069.7,1069.6,1069.7
XAUEUR,20101229,153700,1069.8,1069.9,1069.7,1069.9
XAUEUR,20101229,153800,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101229,153900,1070.0,1070.6,1070.0,1070.6
XAUEUR,20101229,154000,1070.7,1070.7,1070.6,1070.7
XAUEUR,20101229,154100,1070.8,1070.8,1070.5,1070.5
XAUEUR,20101229,154200,1070.4,1070.4,1070.1,1070.1
XAUEUR,20101229,154300,1070.2,1070.4,1070.2,1070.4
XAUEUR,20101229,154500,1070.5,1070.6,1070.2,1070.2
XAUEUR,20101229,154700,1070.3,1070.4,1070.2,1070.2
XAUEUR,20101229,154800,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,154900,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,155000,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,155100,1070.5,1070.8,1070.5,1070.8
XAUEUR,20101229,155200,1070.7,1070.8,1070.5,1070.6
XAUEUR,20101229,155300,1070.4,1071.1,1070.4,1071.1
XAUEUR,20101229,155400,1071.0,1071.1,1071.0,1071.1
XAUEUR,20101229,155500,1071.0,1071.0,1070.9,1070.9
XAUEUR,20101229,155800,1070.8,1071.0,1070.8,1071.0
XAUEUR,20101229,155900,1071.1,1071.1,1070.6,1070.6
XAUEUR,20101229,160000,1070.5,1070.7,1070.3,1070.7
XAUEUR,20101229,160100,1070.8,1071.3,1070.8,1071.3
XAUEUR,20101229,160200,1071.4,1071.8,1071.4,1071.8
XAUEUR,20101229,160300,1072.0,1072.6,1072.0,1072.6
XAUEUR,20101229,160400,1072.2,1072.2,1071.9,1072.2
XAUEUR,20101229,160500,1072.3,1073.2,1072.3,1073.2
XAUEUR,20101229,160600,1073.3,1073.6,1073.2,1073.3
XAUEUR,20101229,160700,1073.4,1073.6,1073.4,1073.6
XAUEUR,20101229,160800,1073.7,1074.0,1073.7,1074.0
XAUEUR,20101229,160900,1074.1,1074.3,1074.1,1074.3
XAUEUR,20101229,161000,1074.2,1074.8,1074.2,1074.8
XAUEUR,20101229,161100,1074.9,1075.2,1074.9,1075.2
XAUEUR,20101229,161200,1075.3,1075.5,1075.1,1075.1
XAUEUR,20101229,161300,1075.2,1075.2,1074.9,1074.9
XAUEUR,20101229,161400,1075.0,1075.3,1075.0,1075.3
XAUEUR,20101229,161500,1075.4,1075.4,1075.1,1075.1
XAUEUR,20101229,161600,1074.9,1074.9,1074.4,1074.4
XAUEUR,20101229,161700,1074.5,1074.6,1074.2,1074.2
XAUEUR,20101229,161800,1074.1,1074.1,1073.1,1073.1
XAUEUR,20101229,161900,1073.0,1073.0,1072.9,1073.0
XAUEUR,20101229,162000,1073.1,1073.4,1073.1,1073.4
XAUEUR,20101229,162100,1073.6,1074.3,1073.6,1074.3
XAUEUR,20101229,162200,1074.4,1074.4,1073.9,1073.9
XAUEUR,20101229,162300,1073.8,1073.9,1073.8,1073.9
XAUEUR,20101229,162400,1073.8,1073.8,1073.6,1073.8
XAUEUR,20101229,162500,1073.7,1073.8,1073.6,1073.8
XAUEUR,20101229,162600,1073.7,1073.7,1073.7,1073.7
XAUEUR,20101229,162700,1073.8,1073.8,1073.7,1073.7
XAUEUR,20101229,162800,1073.8,1073.8,1073.8,1073.8
XAUEUR,20101229,163100,1073.9,1074.3,1073.9,1074.3
XAUEUR,20101229,163200,1074.2,1074.2,1074.1,1074.1
XAUEUR,20101229,163300,1074.2,1074.2,1074.2,1074.2
XAUEUR,20101229,163400,1074.1,1074.1,1073.9,1073.9
XAUEUR,20101229,163500,1074.0,1074.0,1074.0,1074.0
XAUEUR,20101229,163600,1073.9,1073.9,1073.9,1073.9
XAUEUR,20101229,163700,1073.8,1073.9,1073.8,1073.8
XAUEUR,20101229,163800,1073.7,1073.7,1073.6,1073.6
XAUEUR,20101229,163900,1073.8,1073.8,1073.8,1073.8
XAUEUR,20101229,164000,1073.7,1073.7,1073.4,1073.4
XAUEUR,20101229,164100,1073.3,1073.3,1072.7,1072.7
XAUEUR,20101229,164200,1072.8,1072.9,1072.8,1072.9
XAUEUR,20101229,164300,1073.0,1073.1,1073.0,1073.1
XAUEUR,20101229,164700,1073.0,1073.0,1072.8,1072.9
XAUEUR,20101229,164800,1073.0,1073.0,1072.9,1072.9
XAUEUR,20101229,165000,1073.0,1073.0,1073.0,1073.0
XAUEUR,20101229,165100,1073.1,1073.1,1073.1,1073.1
XAUEUR,20101229,165300,1072.9,1072.9,1072.9,1072.9
XAUEUR,20101229,165400,1073.0,1073.0,1073.0,1073.0
XAUEUR,20101229,165500,1073.1,1073.1,1072.9,1073.1
XAUEUR,20101229,165600,1073.2,1073.2,1073.2,1073.2
XAUEUR,20101229,165700,1073.1,1073.3,1073.1,1073.3
XAUEUR,20101229,165800,1073.4,1073.6,1073.4,1073.6
XAUEUR,20101229,165900,1073.7,1073.9,1073.7,1073.9
XAUEUR,20101229,170000,1074.1,1074.1,1074.0,1074.0
XAUEUR,20101229,170100,1073.9,1073.9,1073.8,1073.8
XAUEUR,20101229,170200,1073.9,1074.1,1073.9,1074.1
XAUEUR,20101229,170300,1074.4,1074.5,1074.3,1074.3
XAUEUR,20101229,170400,1074.2,1074.2,1073.6,1073.6
XAUEUR,20101229,170600,1073.7,1073.7,1073.7,1073.7
XAUEUR,20101229,170700,1073.8,1073.8,1073.6,1073.6
XAUEUR,20101229,171000,1073.5,1073.5,1073.3,1073.3
XAUEUR,20101229,171100,1073.2,1073.2,1072.9,1072.9
XAUEUR,20101229,171200,1073.0,1073.4,1073.0,1073.4
XAUEUR,20101229,171300,1073.6,1073.6,1073.6,1073.6
XAUEUR,20101229,171400,1073.7,1073.9,1073.7,1073.7
XAUEUR,20101229,171500,1073.6,1073.9,1073.6,1073.8
XAUEUR,20101229,171600,1073.7,1074.2,1073.7,1074.1
XAUEUR,20101229,171700,1074.0,1074.0,1073.9,1073.9
XAUEUR,20101229,171800,1073.8,1073.8,1073.7,1073.7
XAUEUR,20101229,171900,1073.6,1073.6,1073.5,1073.5
XAUEUR,20101229,172000,1073.6,1073.6,1073.6,1073.6
XAUEUR,20101229,172100,1073.5,1073.5,1073.4,1073.4
XAUEUR,20101229,172200,1073.3,1073.3,1073.1,1073.1
XAUEUR,20101229,172300,1072.9,1072.9,1072.9,1072.9
XAUEUR,20101229,172400,1072.8,1072.8,1072.8,1072.8
XAUEUR,20101229,172500,1072.9,1072.9,1072.9,1072.9
XAUEUR,20101229,172700,1073.0,1073.0,1072.9,1072.9
XAUEUR,20101229,172800,1072.8,1072.8,1072.7,1072.7
XAUEUR,20101229,172900,1072.6,1072.6,1072.5,1072.5
XAUEUR,20101229,173000,1072.6,1072.9,1072.6,1072.9
XAUEUR,20101229,173100,1072.8,1072.8,1072.8,1072.8
XAUEUR,20101229,173200,1072.9,1073.0,1072.9,1073.0
XAUEUR,20101229,173300,1072.9,1072.9,1072.9,1072.9
XAUEUR,20101229,173400,1072.8,1072.8,1072.6,1072.6
XAUEUR,20101229,173500,1072.4,1072.4,1071.4,1071.8
XAUEUR,20101229,173600,1071.9,1071.9,1071.9,1071.9
XAUEUR,20101229,173700,1072.0,1072.0,1071.8,1071.8
XAUEUR,20101229,173800,1071.7,1071.9,1071.6,1071.9
XAUEUR,20101229,173900,1071.8,1071.8,1071.2,1071.2
XAUEUR,20101229,174000,1071.1,1071.2,1071.1,1071.2
XAUEUR,20101229,174100,1071.1,1071.1,1071.1,1071.1
XAUEUR,20101229,174200,1071.0,1071.0,1070.8,1070.8
XAUEUR,20101229,174300,1070.9,1071.1,1070.9,1071.0
XAUEUR,20101229,174400,1070.9,1070.9,1070.6,1070.8
XAUEUR,20101229,174500,1070.9,1070.9,1070.8,1070.8
XAUEUR,20101229,174600,1070.7,1070.7,1070.2,1070.2
XAUEUR,20101229,174700,1070.1,1070.2,1070.1,1070.2
XAUEUR,20101229,174800,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,174900,1070.0,1070.1,1070.0,1070.1
XAUEUR,20101229,175000,1069.9,1069.9,1069.6,1069.6
XAUEUR,20101229,175100,1069.5,1069.5,1069.3,1069.3
XAUEUR,20101229,175200,1069.2,1069.4,1069.2,1069.4
XAUEUR,20101229,175300,1069.5,1069.8,1069.5,1069.8
XAUEUR,20101229,175400,1069.7,1069.8,1069.7,1069.8
XAUEUR,20101229,175500,1069.9,1070.0,1069.9,1070.0
XAUEUR,20101229,175600,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,175700,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101229,175800,1070.4,1070.9,1070.4,1070.8
XAUEUR,20101229,175900,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,180000,1070.8,1070.9,1070.8,1070.8
XAUEUR,20101229,180100,1070.7,1070.7,1069.9,1069.9
XAUEUR,20101229,180200,1070.0,1070.2,1070.0,1070.1
XAUEUR,20101229,180300,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,180400,1070.3,1070.4,1070.2,1070.2
XAUEUR,20101229,180500,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,180600,1069.9,1070.2,1069.9,1070.2
XAUEUR,20101229,180700,1070.3,1070.6,1070.3,1070.6
XAUEUR,20101229,180900,1070.5,1070.5,1070.4,1070.4
XAUEUR,20101229,181000,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,181100,1070.5,1071.1,1070.5,1071.1
XAUEUR,20101229,181200,1071.0,1071.0,1070.8,1070.8
XAUEUR,20101229,181600,1070.7,1070.7,1070.7,1070.7
XAUEUR,20101229,181700,1070.8,1070.8,1070.6,1070.6
XAUEUR,20101229,181800,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,181900,1070.5,1070.6,1070.5,1070.6
XAUEUR,20101229,182000,1070.5,1070.5,1070.5,1070.5
XAUEUR,20101229,182100,1070.4,1070.4,1070.4,1070.4
XAUEUR,20101229,182200,1070.5,1070.7,1070.5,1070.7
XAUEUR,20101229,182300,1070.8,1070.8,1070.6,1070.6
XAUEUR,20101229,182400,1070.5,1070.6,1070.5,1070.5
XAUEUR,20101229,182500,1070.4,1070.4,1070.1,1070.1
XAUEUR,20101229,182600,1070.2,1070.2,1070.2,1070.2
XAUEUR,20101229,182700,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,182800,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101229,182900,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101229,183000,1070.2,1070.5,1070.2,1070.3
XAUEUR,20101229,183100,1070.2,1070.2,1070.1,1070.1
XAUEUR,20101229,183200,1070.0,1070.0,1069.9,1070.0
XAUEUR,20101229,183300,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101229,183500,1069.8,1069.9,1069.8,1069.9
XAUEUR,20101229,183700,1070.0,1070.1,1070.0,1070.1
XAUEUR,20101229,184000,1070.2,1070.3,1070.2,1070.3
XAUEUR,20101229,184100,1070.4,1070.6,1070.4,1070.4
XAUEUR,20101229,184200,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,184300,1070.1,1070.3,1070.1,1070.2
XAUEUR,20101229,184400,1070.1,1070.2,1070.1,1070.2
XAUEUR,20101229,184600,1070.3,1070.4,1070.3,1070.4
XAUEUR,20101229,184700,1070.3,1070.3,1070.2,1070.2
XAUEUR,20101229,184800,1070.1,1070.2,1070.1,1070.2
XAUEUR,20101229,184900,1070.1,1070.1,1070.0,1070.0
XAUEUR,20101229,185000,1069.9,1069.9,1069.8,1069.8
XAUEUR,20101229,185100,1069.7,1069.7,1068.8,1069.1
XAUEUR,20101229,185200,1069.2,1069.5,1069.2,1069.5
XAUEUR,20101229,185300,1069.6,1069.8,1069.6,1069.8
XAUEUR,20101229,185400,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101229,185700,1069.5,1069.5,1069.4,1069.4
XAUEUR,20101229,185800,1069.5,1069.5,1069.5,1069.5
XAUEUR,20101229,185900,1069.6,1069.6,1069.4,1069.6
XAUEUR,20101229,190000,1069.7,1070.0,1069.7,1070.0
XAUEUR,20101229,190100,1070.1,1070.1,1070.0,1070.1
XAUEUR,20101229,190200,1069.9,1069.9,1069.8,1069.8
XAUEUR,20101229,190300,1069.7,1069.7,1069.2,1069.5
XAUEUR,20101229,190400,1069.6,1069.6,1068.6,1068.6
XAUEUR,20101229,190500,1068.4,1068.4,1068.2,1068.3
XAUEUR,20101229,190600,1068.4,1068.4,1067.7,1067.7
XAUEUR,20101229,190700,1067.8,1067.9,1067.8,1067.9
XAUEUR,20101229,190800,1068.0,1068.2,1068.0,1068.1
XAUEUR,20101229,190900,1068.0,1068.0,1067.9,1067.9
XAUEUR,20101229,191000,1068.0,1068.1,1068.0,1068.1
XAUEUR,20101229,191100,1068.2,1068.3,1068.2,1068.3
XAUEUR,20101229,191200,1068.4,1068.4,1068.4,1068.4
XAUEUR,20101229,191300,1068.2,1068.4,1068.2,1068.4
XAUEUR,20101229,191500,1068.7,1068.9,1068.7,1068.9
XAUEUR,20101229,191600,1068.8,1068.8,1068.8,1068.8
XAUEUR,20101229,191700,1068.7,1068.7,1068.2,1068.2
XAUEUR,20101229,191900,1068.3,1068.3,1068.2,1068.2
XAUEUR,20101229,192000,1068.3,1068.4,1068.2,1068.2
XAUEUR,20101229,192100,1068.1,1068.4,1068.1,1068.4
XAUEUR,20101229,192200,1068.3,1068.3,1068.2,1068.2
XAUEUR,20101229,192400,1068.1,1068.1,1068.1,1068.1
XAUEUR,20101229,192500,1067.9,1067.9,1067.8,1067.8
XAUEUR,20101229,192600,1067.7,1067.7,1067.4,1067.4
XAUEUR,20101229,192700,1067.3,1067.3,1067.2,1067.2
XAUEUR,20101229,192800,1067.3,1067.3,1067.2,1067.2
XAUEUR,20101229,193000,1067.1,1067.1,1066.9,1067.1
XAUEUR,20101229,193100,1067.2,1067.4,1067.2,1067.4
XAUEUR,20101229,193200,1067.3,1067.3,1067.2,1067.2
XAUEUR,20101229,193300,1067.1,1067.1,1067.1,1067.1
XAUEUR,20101229,193400,1067.0,1067.0,1066.9,1066.9
XAUEUR,20101229,193600,1067.0,1067.2,1067.0,1067.2
XAUEUR,20101229,193700,1067.3,1067.4,1067.3,1067.4
XAUEUR,20101229,193800,1067.5,1067.5,1067.4,1067.4
XAUEUR,20101229,193900,1067.5,1067.6,1067.5,1067.6
XAUEUR,20101229,194000,1067.7,1067.8,1067.7,1067.8
XAUEUR,20101229,194100,1067.7,1067.7,1067.6,1067.6
XAUEUR,20101229,194200,1067.5,1067.6,1067.5,1067.6
XAUEUR,20101229,194400,1067.5,1067.5,1067.4,1067.4
XAUEUR,20101229,194600,1067.5,1067.6,1067.5,1067.6
XAUEUR,20101229,194700,1067.7,1067.9,1067.7,1067.9
XAUEUR,20101229,194800,1068.0,1068.1,1068.0,1068.1
XAUEUR,20101229,194900,1068.0,1068.0,1067.7,1067.7
XAUEUR,20101229,195000,1067.8,1067.8,1067.8,1067.8
XAUEUR,20101229,195100,1067.7,1067.7,1067.6,1067.6
XAUEUR,20101229,195200,1067.7,1067.8,1067.7,1067.8
XAUEUR,20101229,195300,1067.9,1067.9,1067.9,1067.9
XAUEUR,20101229,195400,1067.8,1067.8,1067.7,1067.7
XAUEUR,20101229,195500,1067.8,1067.9,1067.7,1067.7
XAUEUR,20101229,195600,1067.8,1067.9,1067.7,1067.7
XAUEUR,20101229,195700,1067.6,1067.6,1067.6,1067.6
XAUEUR,20101229,195800,1067.4,1067.6,1067.4,1067.6
XAUEUR,20101229,200000,1067.5,1067.5,1067.2,1067.2
XAUEUR,20101229,200100,1067.1,1067.1,1067.1,1067.1
XAUEUR,20101229,200200,1067.2,1067.2,1067.2,1067.2
XAUEUR,20101229,200300,1067.3,1067.4,1067.1,1067.1
XAUEUR,20101229,200400,1067.0,1067.0,1066.9,1066.9
XAUEUR,20101229,200500,1066.8,1066.8,1066.8,1066.8
XAUEUR,20101229,200600,1066.9,1066.9,1066.9,1066.9
XAUEUR,20101229,200700,1067.0,1067.2,1066.8,1066.8
XAUEUR,20101229,200800,1066.9,1067.0,1066.9,1067.0
XAUEUR,20101229,200900,1067.1,1067.1,1067.1,1067.1
XAUEUR,20101229,201000,1067.0,1067.0,1066.9,1066.9
XAUEUR,20101229,201100,1067.0,1067.2,1067.0,1067.2
XAUEUR,20101229,201300,1067.1,1067.1,1066.9,1066.9
XAUEUR,20101229,201400,1067.0,1067.1,1067.0,1067.1
XAUEUR,20101229,201500,1067.2,1067.3,1067.2,1067.3
XAUEUR,20101229,201600,1067.4,1067.4,1067.2,1067.2
XAUEUR,20101229,201700,1067.3,1067.6,1067.3,1067.6
XAUEUR,20101229,201800,1067.7,1067.7,1067.7,1067.7
XAUEUR,20101229,201900,1067.8,1067.9,1067.8,1067.9
XAUEUR,20101229,202200,1068.0,1068.0,1068.0,1068.0
XAUEUR,20101229,202300,1067.9,1067.9,1067.7,1067.9
XAUEUR,20101229,202400,1067.8,1067.8,1067.6,1067.6
XAUEUR,20101229,202500,1067.5,1067.5,1067.3,1067.3
XAUEUR,20101229,202600,1067.2,1067.2,1067.1,1067.1
XAUEUR,20101229,202700,1067.2,1067.2,1067.2,1067.2
XAUEUR,20101229,202800,1067.3,1067.5,1067.3,1067.5
XAUEUR,20101229,202900,1067.6,1067.7,1067.6,1067.6
XAUEUR,20101229,203000,1067.7,1067.9,1067.7,1067.9
XAUEUR,20101229,203100,1067.8,1067.8,1067.8,1067.8
XAUEUR,20101229,203200,1067.7,1067.7,1067.6,1067.6
XAUEUR,20101229,203300,1067.5,1067.5,1067.2,1067.2
XAUEUR,20101229,203400,1067.3,1067.3,1067.2,1067.2
XAUEUR,20101229,203500,1067.1,1067.2,1067.1,1067.2
XAUEUR,20101229,203600,1067.3,1067.3,1067.3,1067.3
XAUEUR,20101229,203800,1067.5,1067.5,1067.5,1067.5
XAUEUR,20101229,203900,1067.4,1067.4,1067.3,1067.3
XAUEUR,20101229,204000,1067.4,1067.4,1067.4,1067.4
XAUEUR,20101229,204100,1067.3,1067.3,1067.2,1067.2
XAUEUR,20101229,204200,1067.1,1067.1,1067.1,1067.1
XAUEUR,20101229,204300,1067.2,1067.2,1067.2,1067.2
XAUEUR,20101229,204700,1067.4,1067.4,1067.4,1067.4
XAUEUR,20101229,204800,1067.5,1067.5,1067.5,1067.5
XAUEUR,20101229,204900,1067.6,1067.6,1067.6,1067.6
XAUEUR,20101229,205100,1067.7,1067.9,1067.7,1067.9
XAUEUR,20101229,205300,1067.8,1067.8,1067.8,1067.8
XAUEUR,20101229,205400,1067.9,1067.9,1067.9,1067.9
XAUEUR,20101229,205500,1067.8,1067.8,1067.8,1067.8
XAUEUR,20101229,205600,1067.9,1067.9,1067.9,1067.9
XAUEUR,20101229,205700,1067.8,1067.8,1067.8,1067.8
XAUEUR,20101229,205800,1067.7,1067.8,1067.7,1067.8
XAUEUR,20101229,205900,1067.9,1067.9,1067.9,1067.9
XAUEUR,20101229,210000,1067.8,1067.8,1067.6,1067.6
XAUEUR,20101229,210200,1067.5,1067.5,1067.4,1067.4
XAUEUR,20101229,210300,1067.5,1067.6,1067.5,1067.6
XAUEUR,20101229,210500,1067.5,1067.5,1067.5,1067.5
XAUEUR,20101229,210600,1067.6,1067.6,1067.5,1067.5
XAUEUR,20101229,210700,1067.6,1067.6,1067.6,1067.6
XAUEUR,20101229,210800,1067.4,1067.4,1067.4,1067.4
XAUEUR,20101229,210900,1067.3,1067.3,1066.8,1066.8
XAUEUR,20101229,211000,1066.6,1066.6,1066.6,1066.6
XAUEUR,20101229,211100,1066.5,1066.5,1066.5,1066.5
XAUEUR,20101229,211200,1066.4,1066.4,1066.4,1066.4
XAUEUR,20101229,211600,1066.2,1066.2,1066.2,1066.2
XAUEUR,20101229,211700,1066.1,1066.1,1066.1,1066.1
XAUEUR,20101229,211900,1065.9,1065.9,1065.9,1065.9
XAUEUR,20101229,212400,1065.9,1065.9,1065.9,1065.9
XAUEUR,20101229,212600,1065.8,1065.8,1065.8,1065.8
XAUEUR,20101229,212700,1065.7,1065.7,1065.6,1065.6
XAUEUR,20101229,212900,1065.7,1065.8,1065.7,1065.8
XAUEUR,20101229,213000,1065.9,1065.9,1065.9,1065.9
XAUEUR,20101229,213200,1065.7,1065.7,1065.4,1065.4
XAUEUR,20101229,213500,1065.5,1065.6,1065.5,1065.6
XAUEUR,20101229,213900,1065.4,1065.4,1065.4,1065.4
XAUEUR,20101229,214000,1065.5,1065.5,1065.5,1065.5
XAUEUR,20101229,214100,1065.6,1065.8,1065.6,1065.8
XAUEUR,20101229,214300,1065.9,1066.1,1065.9,1066.1
XAUEUR,20101229,214500,1066.0,1066.0,1066.0,1066.0
XAUEUR,20101229,214600,1065.9,1066.1,1065.9,1066.1
XAUEUR,20101229,214800,1066.0,1066.0,1066.0,1066.0
XAUEUR,20101229,214900,1065.9,1066.1,1065.9,1066.1
XAUEUR,20101229,215300,1066.0,1066.0,1065.9,1065.9
XAUEUR,20101229,215400,1066.0,1066.0,1066.0,1066.0
XAUEUR,20101229,215500,1065.9,1066.1,1065.9,1066.1
XAUEUR,20101229,215800,1066.2,1066.4,1066.2,1066.4
XAUEUR,20101229,215900,1066.3,1066.3,1066.3,1066.3
XAUEUR,20101229,220000,1066.4,1066.4,1066.4,1066.4
XAUEUR,20101229,220100,1066.6,1066.7,1066.6,1066.6
XAUEUR,20101229,220600,1066.6,1066.8,1066.6,1066.8
XAUEUR,20101229,220900,1066.9,1066.9,1066.9,1066.9
XAUEUR,20101229,221000,1066.8,1066.8,1066.8,1066.8
XAUEUR,20101229,221300,1066.7,1066.7,1066.6,1066.6
XAUEUR,20101229,221500,1066.5,1066.5,1066.5,1066.5
XAUEUR,20101229,221700,1066.4,1066.6,1066.4,1066.6
XAUEUR,20101229,222000,1066.4,1066.4,1066.3,1066.3
XAUEUR,20101229,222100,1066.2,1066.2,1066.2,1066.2
XAUEUR,20101229,222400,1066.1,1066.2,1066.1,1066.2
XAUEUR,20101229,222600,1066.4,1066.4,1066.2,1066.2
XAUEUR,20101229,222700,1066.1,1066.1,1066.1,1066.1
XAUEUR,20101229,222800,1066.2,1066.2,1066.2,1066.2
XAUEUR,20101229,223000,1066.3,1066.3,1066.3,1066.3
XAUEUR,20101229,223100,1066.4,1066.4,1066.4,1066.4
XAUEUR,20101229,223200,1066.6,1066.6,1066.6,1066.6
XAUEUR,20101229,223500,1066.5,1066.5,1066.3,1066.3
XAUEUR,20101229,223600,1066.2,1066.2,1066.2,1066.2
XAUEUR,20101229,223700,1066.4,1066.4,1066.4,1066.4
XAUEUR,20101229,223800,1066.5,1066.5,1066.5,1066.5
XAUEUR,20101229,223900,1066.6,1066.6,1066.4,1066.4
XAUEUR,20101229,224000,1066.5,1066.6,1066.5,1066.6
XAUEUR,20101229,224200,1066.7,1066.7,1066.7,1066.7
XAUEUR,20101229,224300,1066.6,1066.6,1066.6,1066.6
XAUEUR,20101229,224800,1066.6,1066.6,1066.6,1066.6
XAUEUR,20101229,225000,1066.7,1066.8,1066.7,1066.8
XAUEUR,20101229,225100,1066.9,1066.9,1066.9,1066.9
XAUEUR,20101229,225300,1067.0,1067.1,1067.0,1067.1
XAUEUR,20101229,225500,1067.0,1067.0,1066.9,1066.9
XAUEUR,20101229,225700,1067.0,1067.1,1066.9,1066.9
XAUEUR,20101229,230100,1067.0,1067.0,1066.9,1066.9
XAUEUR,20101229,230400,1066.8,1066.8,1066.8,1066.8
XAUEUR,20101229,230500,1066.6,1066.6,1066.6,1066.6
XAUEUR,20101229,230600,1066.7,1066.7,1066.7,1066.7
XAUEUR,20101229,230700,1066.8,1066.8,1066.8,1066.8
XAUEUR,20101229,230900,1066.7,1066.7,1066.7,1066.7
XAUEUR,20101229,231000,1066.8,1066.8,1066.8,1066.8
XAUEUR,20101229,231100,1066.7,1066.8,1066.7,1066.8
XAUEUR,20101229,231200,1066.9,1066.9,1066.9,1066.9
XAUEUR,20101229,231300,1067.0,1067.1,1067.0,1067.1
XAUEUR,20101229,231500,1067.0,1067.0,1066.9,1066.9
XAUEUR,20101229,232000,1066.9,1066.9,1066.9,1066.9
XAUEUR,20101229,232100,1067.0,1067.1,1067.0,1067.1
XAUEUR,20101229,232600,1067.0,1067.0,1067.0,1067.0
XAUEUR,20101229,232700,1067.1,1067.1,1067.1,1067.1
XAUEUR,20101229,233200,1067.1,1067.1,1067.1,1067.1
XAUEUR,20101229,233600,1067.2,1067.3,1067.2,1067.3
XAUEUR,20101229,234000,1067.4,1067.4,1067.4,1067.4
XAUEUR,20101229,234100,1067.2,1067.2,1067.2,1067.2
XAUEUR,20101229,234200,1067.3,1067.4,1067.3,1067.4
XAUEUR,20101229,234400,1067.6,1067.6,1067.6,1067.6
XAUEUR,20101229,234600,1067.7,1067.7,1067.7,1067.7
XAUEUR,20101229,234700,1067.6,1067.6,1067.4,1067.4
XAUEUR,20101229,234800,1067.5,1067.5,1067.5,1067.5
XAUEUR,20101229,234900,1067.6,1067.6,1067.6,1067.6
XAUEUR,20101229,235400,1067.6,1067.6,1067.6,1067.6
XAUEUR,20101229,235900,1067.6,1067.7,1067.6,1067.7
XAUEUR,20101230,000000,1067.8,1067.8,1067.8,1067.8
XAGEUR,20101229,000100,23.06,23.07,23.06,23.07
XAGEUR,20101229,000200,23.06,23.06,23.06,23.06
XAGEUR,20101229,000300,23.07,23.07,23.07,23.07
XAGEUR,20101229,000500,23.06,23.06,23.06,23.06
XAGEUR,20101229,000600,23.05,23.05,23.04,23.04
XAGEUR,20101229,000700,23.03,23.03,23.03,23.03
XAGEUR,20101229,000800,23.05,23.05,23.05,23.05
XAGEUR,20101229,000900,23.04,23.04,23.03,23.03
XAGEUR,20101229,001200,23.04,23.04,23.04,23.04
XAGEUR,20101229,001500,23.03,23.03,23.03,23.03
XAGEUR,20101229,001700,23.04,23.04,23.04,23.04
XAGEUR,20101229,001800,23.03,23.03,23.03,23.03
XAGEUR,20101229,002200,23.02,23.02,23.02,23.02
XAGEUR,20101229,002700,23.02,23.02,23.02,23.02
XAGEUR,20101229,002900,23.03,23.03,23.03,23.03
XAGEUR,20101229,003000,23.04,23.04,23.04,23.04
XAGEUR,20101229,003100,23.03,23.03,23.03,23.03
XAGEUR,20101229,003300,23.04,23.04,23.04,23.04
XAGEUR,20101229,003400,23.05,23.05,23.04,23.05
XAGEUR,20101229,003700,23.04,23.04,23.04,23.04
XAGEUR,20101229,003900,23.03,23.03,23.03,23.03
XAGEUR,20101229,004000,23.04,23.04,23.04,23.04
XAGEUR,20101229,004100,23.05,23.05,23.05,23.05
XAGEUR,20101229,004200,23.04,23.04,23.04,23.04
XAGEUR,20101229,004500,23.03,23.03,23.03,23.03
XAGEUR,20101229,004700,23.04,23.05,23.04,23.05
XAGEUR,20101229,004800,23.06,23.06,23.06,23.06
XAGEUR,20101229,004900,23.07,23.07,23.06,23.06
XAGEUR,20101229,005200,23.05,23.05,23.05,23.05
XAGEUR,20101229,005300,23.06,23.06,23.06,23.06
XAGEUR,20101229,005400,23.07,23.07,23.07,23.07
XAGEUR,20101229,005600,23.06,23.06,23.06,23.06
XAGEUR,20101229,010000,23.07,23.07,23.06,23.06
XAGEUR,20101229,010100,23.05,23.05,23.04,23.04
XAGEUR,20101229,010200,23.05,23.05,23.05,23.05
XAGEUR,20101229,010300,23.06,23.06,23.05,23.05
XAGEUR,20101229,010500,23.06,23.06,23.06,23.06
XAGEUR,20101229,011000,23.06,23.06,23.05,23.05
XAGEUR,20101229,011200,23.04,23.05,23.03,23.03
XAGEUR,20101229,011300,23.04,23.04,23.03,23.03
XAGEUR,20101229,011500,23.04,23.04,23.03,23.03
XAGEUR,20101229,012000,23.03,23.03,23.03,23.03
XAGEUR,20101229,012200,23.02,23.02,23.02,23.02
XAGEUR,20101229,012300,23.01,23.01,23.01,23.01
XAGEUR,20101229,012400,23.00,23.00,23.00,23.00
XAGEUR,20101229,012500,23.01,23.01,23.01,23.01
XAGEUR,20101229,012800,23.00,23.00,23.00,23.00
XAGEUR,20101229,012900,22.99,22.99,22.99,22.99
XAGEUR,20101229,013000,22.98,22.98,22.98,22.98
XAGEUR,20101229,013100,22.96,22.96,22.96,22.96
XAGEUR,20101229,013200,22.97,22.98,22.97,22.98
XAGEUR,20101229,013300,22.99,22.99,22.99,22.99
XAGEUR,20101229,013400,22.98,22.98,22.98,22.98
XAGEUR,20101229,013500,22.99,22.99,22.99,22.99
XAGEUR,20101229,013600,23.00,23.01,23.00,23.01
XAGEUR,20101229,013700,23.00,23.00,23.00,23.00
XAGEUR,20101229,014000,22.99,23.00,22.99,22.99
XAGEUR,20101229,014100,23.00,23.00,23.00,23.00
XAGEUR,20101229,014200,22.99,22.99,22.99,22.99
XAGEUR,20101229,014300,23.00,23.00,22.99,22.99
XAGEUR,20101229,014400,23.00,23.00,23.00,23.00
XAGEUR,20101229,014600,22.99,22.99,22.99,22.99
XAGEUR,20101229,014700,23.00,23.00,23.00,23.00
XAGEUR,20101229,014800,23.01,23.01,23.01,23.01
XAGEUR,20101229,014900,23.00,23.00,23.00,23.00
XAGEUR,20101229,015400,22.99,22.99,22.99,22.99
XAGEUR,20101229,015500,23.00,23.00,23.00,23.00
XAGEUR,20101229,015600,22.99,22.99,22.99,22.99
XAGEUR,20101229,015700,22.98,22.98,22.98,22.98
XAGEUR,20101229,015900,22.99,22.99,22.98,22.98
XAGEUR,20101229,020200,22.99,22.99,22.99,22.99
XAGEUR,20101229,020300,22.98,22.98,22.98,22.98
XAGEUR,20101229,020500,22.99,22.99,22.99,22.99
XAGEUR,20101229,020700,22.98,22.98,22.98,22.98
XAGEUR,20101229,021100,22.97,22.97,22.96,22.96
XAGEUR,20101229,021200,22.97,22.97,22.97,22.97
XAGEUR,20101229,021300,22.96,22.96,22.96,22.96
XAGEUR,20101229,021500,22.95,22.95,22.95,22.95
XAGEUR,20101229,021600,22.96,22.96,22.96,22.96
XAGEUR,20101229,022100,22.96,22.96,22.96,22.96
XAGEUR,20101229,022600,22.96,22.96,22.96,22.96
XAGEUR,20101229,023000,22.97,22.97,22.96,22.96
XAGEUR,20101229,023100,22.97,22.97,22.97,22.97
XAGEUR,20101229,023600,22.97,22.97,22.97,22.97
XAGEUR,20101229,024000,22.98,22.98,22.97,22.97
XAGEUR,20101229,024300,22.98,22.98,22.98,22.98
XAGEUR,20101229,024400,22.99,22.99,22.98,22.98
XAGEUR,20101229,024500,22.99,22.99,22.99,22.99
XAGEUR,20101229,024900,23.00,23.00,23.00,23.00
XAGEUR,20101229,025300,22.99,22.99,22.99,22.99
XAGEUR,20101229,025500,22.98,22.98,22.97,22.98
XAGEUR,20101229,025600,22.97,22.97,22.97,22.97
XAGEUR,20101229,025700,22.98,22.98,22.98,22.98
XAGEUR,20101229,025800,22.99,22.99,22.98,22.99
XAGEUR,20101229,030100,22.97,22.99,22.97,22.99
XAGEUR,20101229,030300,22.98,22.98,22.98,22.98
XAGEUR,20101229,030600,22.97,22.97,22.97,22.97
XAGEUR,20101229,030700,22.98,22.98,22.98,22.98
XAGEUR,20101229,030800,22.99,22.99,22.99,22.99
XAGEUR,20101229,030900,22.98,22.98,22.97,22.97
XAGEUR,20101229,031000,22.96,22.96,22.96,22.96
XAGEUR,20101229,031100,22.97,22.97,22.97,22.97
XAGEUR,20101229,031600,22.97,22.97,22.97,22.97
XAGEUR,20101229,031700,22.96,22.97,22.96,22.97
XAGEUR,20101229,031800,22.98,22.98,22.98,22.98
XAGEUR,20101229,032100,22.99,22.99,22.99,22.99
XAGEUR,20101229,032200,23.00,23.00,23.00,23.00
XAGEUR,20101229,032300,22.99,22.99,22.99,22.99
XAGEUR,20101229,032800,22.99,23.00,22.99,23.00
XAGEUR,20101229,032900,22.99,22.99,22.99,22.99
XAGEUR,20101229,033000,23.00,23.00,23.00,23.00
XAGEUR,20101229,033200,23.01,23.01,23.00,23.00
XAGEUR,20101229,033400,23.01,23.01,23.01,23.01
XAGEUR,20101229,033600,23.00,23.00,23.00,23.00
XAGEUR,20101229,034000,22.99,22.99,22.99,22.99
XAGEUR,20101229,034300,22.98,22.98,22.98,22.98
XAGEUR,20101229,034400,22.99,22.99,22.99,22.99
XAGEUR,20101229,034500,23.00,23.00,23.00,23.00
XAGEUR,20101229,034600,23.01,23.01,23.00,23.00
XAGEUR,20101229,034700,22.99,22.99,22.99,22.99
XAGEUR,20101229,034800,23.00,23.00,23.00,23.00
XAGEUR,20101229,035300,23.00,23.00,22.99,22.99
XAGEUR,20101229,035800,22.99,22.99,22.99,22.99
XAGEUR,20101229,040000,22.98,22.98,22.98,22.98
XAGEUR,20101229,040100,22.97,22.97,22.97,22.97
XAGEUR,20101229,040400,22.98,22.98,22.98,22.98
XAGEUR,20101229,040700,22.97,22.97,22.97,22.97
XAGEUR,20101229,040900,22.96,22.96,22.96,22.96
XAGEUR,20101229,041100,22.95,22.95,22.95,22.95
XAGEUR,20101229,041300,22.96,22.96,22.95,22.95
XAGEUR,20101229,041500,22.96,22.97,22.96,22.97
XAGEUR,20101229,042000,22.97,22.97,22.97,22.97
XAGEUR,20101229,042100,22.96,22.96,22.96,22.96
XAGEUR,20101229,042200,22.97,22.97,22.97,22.97
XAGEUR,20101229,042700,22.97,22.97,22.97,22.97
XAGEUR,20101229,042800,22.98,22.98,22.98,22.98
XAGEUR,20101229,042900,22.97,22.97,22.97,22.97
XAGEUR,20101229,043400,22.97,22.97,22.97,22.97
XAGEUR,20101229,043500,22.96,22.96,22.96,22.96
XAGEUR,20101229,043600,22.97,22.97,22.96,22.96
XAGEUR,20101229,044000,22.97,22.98,22.97,22.98
XAGEUR,20101229,044100,22.99,22.99,22.99,22.99
XAGEUR,20101229,044200,22.98,22.98,22.97,22.97
XAGEUR,20101229,044300,22.98,22.98,22.97,22.97
XAGEUR,20101229,044600,22.98,22.98,22.98,22.98
XAGEUR,20101229,044900,22.97,22.97,22.97,22.97
XAGEUR,20101229,045200,22.98,22.98,22.98,22.98
XAGEUR,20101229,045500,22.97,22.97,22.97,22.97
XAGEUR,20101229,045700,22.98,22.98,22.98,22.98
XAGEUR,20101229,045800,22.97,22.97,22.97,22.97
XAGEUR,20101229,045900,22.98,22.98,22.98,22.98
XAGEUR,20101229,050200,22.96,22.96,22.96,22.96
XAGEUR,20101229,050400,22.97,22.97,22.97,22.97
XAGEUR,20101229,050600,22.98,22.98,22.98,22.98
XAGEUR,20101229,051100,22.98,22.98,22.98,22.98
XAGEUR,20101229,051600,22.98,22.98,22.98,22.98
XAGEUR,20101229,052100,22.98,22.98,22.98,22.98
XAGEUR,20101229,052600,22.98,22.98,22.98,22.98
XAGEUR,20101229,052700,22.97,22.97,22.97,22.97
XAGEUR,20101229,052900,22.98,22.98,22.97,22.97
XAGEUR,20101229,053100,22.98,22.98,22.98,22.98
XAGEUR,20101229,053300,22.99,22.99,22.99,22.99
XAGEUR,20101229,053400,22.98,22.98,22.98,22.98
XAGEUR,20101229,053500,22.99,22.99,22.99,22.99
XAGEUR,20101229,053700,23.00,23.00,23.00,23.00
XAGEUR,20101229,053900,23.01,23.01,23.00,23.00
XAGEUR,20101229,054100,23.01,23.01,23.01,23.01
XAGEUR,20101229,054300,23.02,23.02,23.02,23.02
XAGEUR,20101229,054400,23.01,23.01,23.01,23.01
XAGEUR,20101229,054800,23.02,23.02,23.02,23.02
XAGEUR,20101229,055300,23.02,23.04,23.02,23.04
XAGEUR,20101229,055400,23.05,23.06,23.05,23.06
XAGEUR,20101229,055500,23.07,23.07,23.07,23.07
XAGEUR,20101229,055600,23.08,23.08,23.08,23.08
XAGEUR,20101229,055700,23.09,23.09,23.09,23.09
XAGEUR,20101229,060200,23.09,23.09,23.09,23.09
XAGEUR,20101229,060600,23.08,23.08,23.07,23.07
XAGEUR,20101229,060700,23.08,23.08,23.08,23.08
XAGEUR,20101229,060900,23.07,23.07,23.07,23.07
XAGEUR,20101229,061100,23.08,23.08,23.06,23.06
XAGEUR,20101229,061300,23.05,23.05,23.05,23.05
XAGEUR,20101229,061400,23.06,23.06,23.06,23.06
XAGEUR,20101229,061600,23.07,23.07,23.07,23.07
XAGEUR,20101229,061800,23.08,23.09,23.08,23.09
XAGEUR,20101229,062000,23.08,23.08,23.08,23.08
XAGEUR,20101229,062100,23.09,23.09,23.08,23.08
XAGEUR,20101229,062600,23.08,23.08,23.08,23.08
XAGEUR,20101229,062700,23.09,23.09,23.09,23.09
XAGEUR,20101229,063000,23.10,23.10,23.10,23.10
XAGEUR,20101229,063500,23.10,23.10,23.10,23.10
XAGEUR,20101229,063600,23.09,23.09,23.09,23.09
XAGEUR,20101229,063700,23.10,23.11,23.10,23.11
XAGEUR,20101229,063800,23.12,23.13,23.12,23.13
XAGEUR,20101229,064000,23.14,23.14,23.14,23.14
XAGEUR,20101229,064100,23.13,23.13,23.13,23.13
XAGEUR,20101229,064300,23.12,23.12,23.12,23.12
XAGEUR,20101229,064500,23.11,23.12,23.11,23.12
XAGEUR,20101229,064600,23.13,23.13,23.13,23.13
XAGEUR,20101229,064900,23.12,23.12,23.12,23.12
XAGEUR,20101229,065100,23.13,23.13,23.13,23.13
XAGEUR,20101229,065200,23.12,23.12,23.12,23.12
XAGEUR,20101229,065300,23.11,23.11,23.10,23.10
XAGEUR,20101229,065400,23.11,23.11,23.11,23.11
XAGEUR,20101229,065500,23.10,23.10,23.10,23.10
XAGEUR,20101229,065700,23.11,23.11,23.11,23.11
XAGEUR,20101229,065800,23.10,23.10,23.10,23.10
XAGEUR,20101229,065900,23.09,23.09,23.09,23.09
XAGEUR,20101229,070000,23.10,23.10,23.10,23.10
XAGEUR,20101229,070100,23.09,23.10,23.09,23.10
XAGEUR,20101229,070200,23.11,23.11,23.10,23.10
XAGEUR,20101229,070500,23.09,23.09,23.09,23.09
XAGEUR,20101229,070600,23.08,23.08,23.08,23.08
XAGEUR,20101229,070700,23.09,23.09,23.09,23.09
XAGEUR,20101229,070900,23.08,23.08,23.08,23.08
XAGEUR,20101229,071400,23.08,23.08,23.08,23.08
XAGEUR,20101229,071500,23.07,23.07,23.07,23.07
XAGEUR,20101229,071700,23.06,23.06,23.06,23.06
XAGEUR,20101229,072200,23.06,23.06,23.06,23.06
XAGEUR,20101229,072400,23.07,23.07,23.07,23.07
XAGEUR,20101229,072500,23.08,23.08,23.06,23.06
XAGEUR,20101229,072700,23.07,23.07,23.07,23.07
XAGEUR,20101229,072800,23.06,23.06,23.06,23.06
XAGEUR,20101229,072900,23.07,23.07,23.07,23.07
XAGEUR,20101229,073000,23.06,23.06,23.06,23.06
XAGEUR,20101229,073200,23.07,23.07,23.07,23.07
XAGEUR,20101229,073300,23.06,23.06,23.06,23.06
XAGEUR,20101229,073800,23.06,23.06,23.06,23.06
XAGEUR,20101229,074300,23.07,23.07,23.07,23.07
XAGEUR,20101229,074700,23.08,23.08,23.08,23.08
XAGEUR,20101229,074800,23.09,23.09,23.08,23.08
XAGEUR,20101229,074900,23.09,23.10,23.09,23.10
XAGEUR,20101229,075000,23.11,23.11,23.11,23.11
XAGEUR,20101229,075100,23.12,23.12,23.12,23.12
XAGEUR,20101229,075200,23.13,23.13,23.13,23.13
XAGEUR,20101229,075600,23.12,23.12,23.12,23.12
XAGEUR,20101229,075900,23.11,23.11,23.11,23.11
XAGEUR,20101229,080000,23.10,23.12,23.10,23.12
XAGEUR,20101229,080100,23.13,23.13,23.11,23.11
XAGEUR,20101229,080300,23.10,23.10,23.09,23.09
XAGEUR,20101229,080400,23.10,23.10,23.09,23.09
XAGEUR,20101229,080700,23.10,23.10,23.10,23.10
XAGEUR,20101229,080800,23.09,23.09,23.09,23.09
XAGEUR,20101229,081000,23.08,23.08,23.06,23.06
XAGEUR,20101229,081100,23.07,23.07,23.07,23.07
XAGEUR,20101229,081400,23.08,23.08,23.08,23.08
XAGEUR,20101229,081700,23.07,23.07,23.07,23.07
XAGEUR,20101229,082000,23.08,23.08,23.08,23.08
XAGEUR,20101229,082100,23.07,23.08,23.07,23.08
XAGEUR,20101229,082200,23.09,23.09,23.09,23.09
XAGEUR,20101229,082500,23.08,23.08,23.08,23.08
XAGEUR,20101229,082600,23.09,23.09,23.09,23.09
XAGEUR,20101229,082800,23.08,23.08,23.08,23.08
XAGEUR,20101229,083100,23.07,23.07,23.07,23.07
XAGEUR,20101229,083200,23.06,23.06,23.06,23.06
XAGEUR,20101229,083300,23.07,23.08,23.07,23.08
XAGEUR,20101229,083400,23.07,23.07,23.07,23.07
XAGEUR,20101229,083500,23.08,23.10,23.08,23.10
XAGEUR,20101229,083600,23.11,23.12,23.11,23.11
XAGEUR,20101229,083700,23.12,23.12,23.12,23.12
XAGEUR,20101229,084100,23.11,23.11,23.11,23.11
XAGEUR,20101229,084200,23.10,23.10,23.10,23.10
XAGEUR,20101229,084400,23.11,23.12,23.11,23.12
XAGEUR,20101229,084600,23.13,23.13,23.13,23.13
XAGEUR,20101229,084700,23.14,23.14,23.13,23.13
XAGEUR,20101229,084800,23.14,23.14,23.14,23.14
XAGEUR,20101229,084900,23.13,23.13,23.13,23.13
XAGEUR,20101229,085000,23.14,23.14,23.14,23.14
XAGEUR,20101229,085100,23.13,23.14,23.13,23.13
XAGEUR,20101229,085300,23.12,23.12,23.12,23.12
XAGEUR,20101229,085400,23.13,23.13,23.12,23.12
XAGEUR,20101229,085500,23.13,23.13,23.13,23.13
XAGEUR,20101229,085600,23.12,23.12,23.12,23.12
XAGEUR,20101229,085900,23.13,23.13,23.13,23.13
XAGEUR,20101229,090000,23.14,23.14,23.14,23.14
XAGEUR,20101229,090100,23.13,23.13,23.13,23.13
XAGEUR,20101229,090300,23.12,23.12,23.11,23.11
XAGEUR,20101229,090400,23.12,23.12,23.11,23.11
XAGEUR,20101229,090500,23.10,23.11,23.10,23.11
XAGEUR,20101229,090600,23.12,23.13,23.12,23.13
XAGEUR,20101229,090700,23.12,23.12,23.12,23.12
XAGEUR,20101229,090900,23.11,23.11,23.11,23.11
XAGEUR,20101229,091000,23.12,23.12,23.12,23.12
XAGEUR,20101229,091200,23.11,23.11,23.11,23.11
XAGEUR,20101229,091300,23.12,23.12,23.12,23.12
XAGEUR,20101229,091400,23.13,23.13,23.13,23.13
XAGEUR,20101229,091800,23.12,23.12,23.12,23.12
XAGEUR,20101229,091900,23.13,23.14,23.13,23.14
XAGEUR,20101229,092100,23.13,23.13,23.13,23.13
XAGEUR,20101229,092300,23.14,23.14,23.14,23.14
XAGEUR,20101229,092400,23.13,23.13,23.13,23.13
XAGEUR,20101229,092600,23.14,23.14,23.14,23.14
XAGEUR,20101229,092700,23.13,23.14,23.13,23.14
XAGEUR,20101229,092800,23.13,23.13,23.12,23.12
XAGEUR,20101229,093000,23.11,23.12,23.11,23.12
XAGEUR,20101229,093100,23.11,23.12,23.11,23.12
XAGEUR,20101229,093200,23.11,23.11,23.11,23.11
XAGEUR,20101229,093300,23.12,23.12,23.12,23.12
XAGEUR,20101229,093400,23.11,23.11,23.11,23.11
XAGEUR,20101229,093500,23.12,23.12,23.12,23.12
XAGEUR,20101229,093600,23.11,23.11,23.11,23.11
XAGEUR,20101229,093700,23.10,23.10,23.09,23.09
XAGEUR,20101229,093800,23.08,23.08,23.08,23.08
XAGEUR,20101229,093900,23.09,23.09,23.09,23.09
XAGEUR,20101229,094000,23.10,23.10,23.09,23.09
XAGEUR,20101229,094100,23.10,23.10,23.08,23.08
XAGEUR,20101229,094200,23.07,23.07,23.07,23.07
XAGEUR,20101229,094300,23.08,23.09,23.08,23.09
XAGEUR,20101229,094700,23.10,23.10,23.10,23.10
XAGEUR,20101229,095000,23.09,23.10,23.09,23.10
XAGEUR,20101229,095100,23.09,23.10,23.09,23.10
XAGEUR,20101229,095400,23.11,23.11,23.10,23.10
XAGEUR,20101229,095600,23.09,23.09,23.09,23.09
XAGEUR,20101229,095700,23.10,23.10,23.10,23.10
XAGEUR,20101229,095900,23.09,23.09,23.09,23.09
XAGEUR,20101229,100000,23.10,23.10,23.10,23.10
XAGEUR,20101229,100100,23.09,23.09,23.09,23.09
XAGEUR,20101229,100200,23.08,23.09,23.08,23.09
XAGEUR,20101229,100300,23.10,23.10,23.10,23.10
XAGEUR,20101229,100400,23.09,23.09,23.09,23.09
XAGEUR,20101229,100500,23.10,23.10,23.10,23.10
XAGEUR,20101229,100600,23.09,23.09,23.09,23.09
XAGEUR,20101229,100900,23.08,23.08,23.08,23.08
XAGEUR,20101229,101000,23.09,23.09,23.09,23.09
XAGEUR,20101229,101100,23.08,23.08,23.08,23.08
XAGEUR,20101229,101300,23.09,23.09,23.08,23.08
XAGEUR,20101229,101400,23.09,23.09,23.09,23.09
XAGEUR,20101229,101700,23.08,23.08,23.08,23.08
XAGEUR,20101229,101900,23.09,23.09,23.09,23.09
XAGEUR,20101229,102000,23.08,23.08,23.08,23.08
XAGEUR,20101229,102100,23.09,23.09,23.09,23.09
XAGEUR,20101229,102200,23.08,23.08,23.08,23.08
XAGEUR,20101229,102300,23.07,23.08,23.07,23.08
XAGEUR,20101229,102400,23.07,23.08,23.07,23.08
XAGEUR,20101229,102700,23.07,23.07,23.07,23.07
XAGEUR,20101229,102800,23.08,23.08,23.07,23.07
XAGEUR,20101229,102900,23.08,23.08,23.08,23.08
XAGEUR,20101229,103100,23.09,23.09,23.08,23.08
XAGEUR,20101229,103600,23.08,23.08,23.08,23.08
XAGEUR,20101229,103900,23.07,23.07,23.06,23.06
XAGEUR,20101229,104100,23.07,23.07,23.07,23.07
XAGEUR,20101229,104600,23.07,23.07,23.06,23.06
XAGEUR,20101229,105000,23.07,23.07,23.06,23.06
XAGEUR,20101229,105300,23.05,23.05,23.05,23.05
XAGEUR,20101229,105800,23.05,23.06,23.05,23.06
XAGEUR,20101229,110000,23.07,23.07,23.07,23.07
XAGEUR,20101229,110300,23.06,23.06,23.06,23.06
XAGEUR,20101229,110500,23.07,23.07,23.06,23.06
XAGEUR,20101229,110800,23.07,23.07,23.07,23.07
XAGEUR,20101229,111000,23.06,23.06,23.06,23.06
XAGEUR,20101229,111100,23.05,23.05,23.05,23.05
XAGEUR,20101229,111200,23.06,23.06,23.06,23.06
XAGEUR,20101229,111300,23.05,23.05,23.05,23.05
XAGEUR,20101229,111600,23.06,23.06,23.06,23.06
XAGEUR,20101229,111900,23.05,23.05,23.05,23.05
XAGEUR,20101229,112000,23.06,23.06,23.05,23.05
XAGEUR,20101229,112400,23.06,23.06,23.06,23.06
XAGEUR,20101229,112500,23.07,23.07,23.06,23.06
XAGEUR,20101229,112600,23.07,23.07,23.07,23.07
XAGEUR,20101229,112800,23.08,23.08,23.08,23.08
XAGEUR,20101229,113100,23.07,23.08,23.07,23.08
XAGEUR,20101229,113400,23.07,23.08,23.07,23.08
XAGEUR,20101229,113500,23.10,23.10,23.08,23.08
XAGEUR,20101229,113700,23.09,23.09,23.09,23.09
XAGEUR,20101229,113800,23.08,23.08,23.08,23.08
XAGEUR,20101229,113900,23.09,23.09,23.08,23.08
XAGEUR,20101229,114100,23.09,23.09,23.09,23.09
XAGEUR,20101229,114200,23.08,23.08,23.08,23.08
XAGEUR,20101229,114300,23.09,23.09,23.09,23.09
XAGEUR,20101229,114400,23.10,23.10,23.10,23.10
XAGEUR,20101229,114600,23.09,23.09,23.09,23.09
XAGEUR,20101229,114800,23.10,23.10,23.09,23.09
XAGEUR,20101229,114900,23.10,23.10,23.09,23.09
XAGEUR,20101229,115000,23.10,23.10,23.10,23.10
XAGEUR,20101229,115100,23.09,23.09,23.09,23.09
XAGEUR,20101229,115200,23.10,23.10,23.10,23.10
XAGEUR,20101229,115300,23.09,23.09,23.09,23.09
XAGEUR,20101229,115400,23.10,23.10,23.10,23.10
XAGEUR,20101229,115500,23.09,23.09,23.09,23.09
XAGEUR,20101229,115600,23.10,23.10,23.09,23.10
XAGEUR,20101229,115700,23.09,23.10,23.09,23.09
XAGEUR,20101229,115800,23.10,23.10,23.09,23.09
XAGEUR,20101229,115900,23.10,23.10,23.09,23.09
XAGEUR,20101229,120100,23.08,23.08,23.08,23.08
XAGEUR,20101229,120200,23.09,23.09,23.08,23.08
XAGEUR,20101229,120700,23.08,23.09,23.08,23.09
XAGEUR,20101229,121100,23.08,23.09,23.08,23.09
XAGEUR,20101229,121500,23.10,23.10,23.10,23.10
XAGEUR,20101229,121700,23.09,23.09,23.09,23.09
XAGEUR,20101229,121800,23.10,23.10,23.10,23.10
XAGEUR,20101229,122100,23.11,23.11,23.11,23.11
XAGEUR,20101229,122600,23.11,23.11,23.11,23.11
XAGEUR,20101229,122700,23.10,23.11,23.10,23.11
XAGEUR,20101229,122800,23.10,23.10,23.10,23.10
XAGEUR,20101229,122900,23.11,23.11,23.10,23.10
XAGEUR,20101229,123100,23.11,23.11,23.11,23.11
XAGEUR,20101229,123600,23.11,23.11,23.11,23.11
XAGEUR,20101229,123800,23.12,23.12,23.12,23.12
XAGEUR,20101229,123900,23.11,23.11,23.11,23.11
XAGEUR,20101229,124000,23.12,23.12,23.12,23.12
XAGEUR,20101229,124100,23.13,23.13,23.13,23.13
XAGEUR,20101229,124300,23.12,23.12,23.12,23.12
XAGEUR,20101229,124400,23.13,23.13,23.13,23.13
XAGEUR,20101229,124500,23.14,23.14,23.14,23.14
XAGEUR,20101229,124600,23.15,23.15,23.14,23.14
XAGEUR,20101229,124700,23.15,23.15,23.15,23.15
XAGEUR,20101229,125100,23.14,23.15,23.14,23.15
XAGEUR,20101229,125300,23.14,23.15,23.14,23.15
XAGEUR,20101229,125400,23.14,23.14,23.13,23.13
XAGEUR,20101229,125700,23.12,23.12,23.12,23.12
XAGEUR,20101229,125800,23.11,23.14,23.11,23.14
XAGEUR,20101229,125900,23.13,23.14,23.13,23.14
XAGEUR,20101229,130000,23.13,23.15,23.13,23.15
XAGEUR,20101229,130200,23.14,23.14,23.12,23.13
XAGEUR,20101229,130300,23.14,23.14,23.13,23.13
XAGEUR,20101229,130400,23.14,23.14,23.14,23.14
XAGEUR,20101229,130500,23.15,23.16,23.15,23.16
XAGEUR,20101229,130700,23.15,23.16,23.15,23.16
XAGEUR,20101229,130800,23.17,23.17,23.17,23.17
XAGEUR,20101229,131000,23.19,23.19,23.18,23.18
XAGEUR,20101229,131100,23.19,23.19,23.19,23.19
XAGEUR,20101229,131200,23.20,23.20,23.20,23.20
XAGEUR,20101229,131300,23.19,23.19,23.19,23.19
XAGEUR,20101229,131600,23.20,23.20,23.19,23.19
XAGEUR,20101229,131700,23.20,23.20,23.20,23.20
XAGEUR,20101229,131900,23.19,23.20,23.19,23.20
XAGEUR,20101229,132000,23.19,23.19,23.19,23.19
XAGEUR,20101229,132100,23.20,23.20,23.20,23.20
XAGEUR,20101229,132200,23.21,23.21,23.20,23.20
XAGEUR,20101229,132700,23.20,23.20,23.20,23.20
XAGEUR,20101229,132800,23.21,23.21,23.21,23.21
XAGEUR,20101229,132900,23.20,23.20,23.20,23.20
XAGEUR,20101229,133000,23.19,23.19,23.19,23.19
XAGEUR,20101229,133200,23.20,23.20,23.19,23.19
XAGEUR,20101229,133300,23.20,23.20,23.19,23.19
XAGEUR,20101229,133600,23.20,23.20,23.18,23.18
XAGEUR,20101229,133700,23.19,23.19,23.19,23.19
XAGEUR,20101229,133900,23.18,23.18,23.18,23.18
XAGEUR,20101229,134000,23.17,23.17,23.16,23.16
XAGEUR,20101229,134100,23.15,23.16,23.15,23.16
XAGEUR,20101229,134200,23.15,23.16,23.15,23.16
XAGEUR,20101229,134300,23.17,23.17,23.17,23.17
XAGEUR,20101229,134400,23.19,23.19,23.19,23.19
XAGEUR,20101229,134600,23.20,23.20,23.19,23.19
XAGEUR,20101229,135100,23.19,23.19,23.19,23.19
XAGEUR,20101229,135400,23.18,23.18,23.17,23.17
XAGEUR,20101229,135500,23.18,23.19,23.18,23.19
XAGEUR,20101229,135800,23.18,23.18,23.18,23.18
XAGEUR,20101229,135900,23.17,23.17,23.17,23.17
XAGEUR,20101229,140000,23.18,23.18,23.18,23.18
XAGEUR,20101229,140100,23.17,23.17,23.16,23.16
XAGEUR,20101229,140200,23.17,23.17,23.17,23.17
XAGEUR,20101229,140300,23.16,23.16,23.16,23.16
XAGEUR,20101229,140400,23.17,23.17,23.17,23.17
XAGEUR,20101229,140500,23.16,23.17,23.16,23.17
XAGEUR,20101229,140600,23.18,23.18,23.18,23.18
XAGEUR,20101229,140700,23.19,23.19,23.17,23.17
XAGEUR,20101229,140800,23.16,23.16,23.15,23.15
XAGEUR,20101229,140900,23.14,23.15,23.14,23.15
XAGEUR,20101229,141000,23.16,23.16,23.15,23.15
XAGEUR,20101229,141200,23.14,23.14,23.14,23.14
XAGEUR,20101229,141300,23.15,23.15,23.15,23.15
XAGEUR,20101229,141500,23.16,23.16,23.15,23.15
XAGEUR,20101229,141600,23.16,23.16,23.16,23.16
XAGEUR,20101229,141700,23.17,23.17,23.16,23.17
XAGEUR,20101229,141800,23.16,23.16,23.16,23.16
XAGEUR,20101229,142100,23.15,23.15,23.13,23.13
XAGEUR,20101229,142200,23.11,23.11,23.09,23.10
XAGEUR,20101229,142300,23.09,23.09,23.09,23.09
XAGEUR,20101229,142400,23.08,23.11,23.08,23.11
XAGEUR,20101229,142600,23.10,23.10,23.06,23.06
XAGEUR,20101229,142700,23.05,23.05,23.03,23.05
XAGEUR,20101229,143000,23.06,23.06,23.06,23.06
XAGEUR,20101229,143100,23.05,23.05,23.05,23.05
XAGEUR,20101229,143300,23.06,23.06,23.06,23.06
XAGEUR,20101229,143400,23.07,23.07,23.06,23.06
XAGEUR,20101229,143500,23.07,23.07,23.06,23.06
XAGEUR,20101229,143600,23.05,23.05,23.05,23.05
XAGEUR,20101229,143800,23.06,23.07,23.06,23.07
XAGEUR,20101229,143900,23.08,23.08,23.07,23.07
XAGEUR,20101229,144100,23.08,23.09,23.08,23.09
XAGEUR,20101229,144300,23.10,23.10,23.10,23.10
XAGEUR,20101229,144600,23.11,23.13,23.11,23.12
XAGEUR,20101229,144700,23.11,23.11,23.11,23.11
XAGEUR,20101229,145200,23.10,23.10,23.09,23.09
XAGEUR,20101229,145300,23.08,23.08,23.08,23.08
XAGEUR,20101229,145400,23.09,23.09,23.09,23.09
XAGEUR,20101229,145600,23.10,23.10,23.09,23.09
XAGEUR,20101229,145700,23.10,23.10,23.10,23.10
XAGEUR,20101229,145800,23.11,23.11,23.11,23.11
XAGEUR,20101229,145900,23.12,23.12,23.12,23.12
XAGEUR,20101229,150000,23.13,23.13,23.12,23.12
XAGEUR,20101229,150200,23.13,23.13,23.13,23.13
XAGEUR,20101229,150400,23.14,23.14,23.13,23.13
XAGEUR,20101229,150500,23.12,23.12,23.12,23.12
XAGEUR,20101229,150600,23.13,23.13,23.13,23.13
XAGEUR,20101229,150800,23.14,23.15,23.14,23.15
XAGEUR,20101229,150900,23.16,23.16,23.16,23.16
XAGEUR,20101229,151000,23.15,23.15,23.15,23.15
XAGEUR,20101229,151200,23.16,23.16,23.16,23.16
XAGEUR,20101229,151300,23.15,23.15,23.15,23.15
XAGEUR,20101229,151500,23.14,23.14,23.14,23.14
XAGEUR,20101229,151600,23.15,23.15,23.15,23.15
XAGEUR,20101229,151700,23.16,23.16,23.16,23.16
XAGEUR,20101229,151800,23.15,23.16,23.15,23.16
XAGEUR,20101229,151900,23.17,23.19,23.17,23.19
XAGEUR,20101229,152000,23.18,23.18,23.18,23.18
XAGEUR,20101229,152200,23.17,23.17,23.14,23.14
XAGEUR,20101229,152300,23.15,23.15,23.15,23.15
XAGEUR,20101229,152600,23.16,23.16,23.16,23.16
XAGEUR,20101229,152800,23.17,23.17,23.17,23.17
XAGEUR,20101229,152900,23.16,23.16,23.16,23.16
XAGEUR,20101229,153000,23.17,23.17,23.17,23.17
XAGEUR,20101229,153100,23.18,23.18,23.17,23.17
XAGEUR,20101229,153200,23.16,23.16,23.16,23.16
XAGEUR,20101229,153300,23.15,23.15,23.15,23.15
XAGEUR,20101229,153400,23.14,23.14,23.14,23.14
XAGEUR,20101229,153700,23.15,23.16,23.15,23.16
XAGEUR,20101229,153800,23.15,23.15,23.15,23.15
XAGEUR,20101229,153900,23.16,23.17,23.16,23.17
XAGEUR,20101229,154000,23.18,23.19,23.18,23.19
XAGEUR,20101229,154100,23.20,23.20,23.19,23.19
XAGEUR,20101229,154200,23.18,23.18,23.16,23.16
XAGEUR,20101229,154300,23.17,23.17,23.17,23.17
XAGEUR,20101229,154400,23.18,23.18,23.18,23.18
XAGEUR,20101229,154600,23.17,23.17,23.17,23.17
XAGEUR,20101229,155000,23.18,23.18,23.18,23.18
XAGEUR,20101229,155100,23.19,23.19,23.19,23.19
XAGEUR,20101229,155200,23.18,23.18,23.17,23.17
XAGEUR,20101229,155300,23.16,23.17,23.16,23.17
XAGEUR,20101229,155400,23.18,23.18,23.18,23.18
XAGEUR,20101229,155500,23.19,23.19,23.19,23.19
XAGEUR,20101229,155700,23.18,23.18,23.18,23.18
XAGEUR,20101229,155900,23.17,23.17,23.17,23.17
XAGEUR,20101229,160000,23.16,23.16,23.16,23.16
XAGEUR,20101229,160100,23.17,23.19,23.17,23.19
XAGEUR,20101229,160200,23.20,23.20,23.20,23.20
XAGEUR,20101229,160300,23.21,23.23,23.21,23.23
XAGEUR,20101229,160400,23.24,23.24,23.23,23.24
XAGEUR,20101229,160500,23.25,23.26,23.25,23.26
XAGEUR,20101229,160600,23.27,23.27,23.26,23.26
XAGEUR,20101229,160700,23.27,23.27,23.27,23.27
XAGEUR,20101229,160800,23.28,23.29,23.28,23.29
XAGEUR,20101229,160900,23.30,23.30,23.30,23.30
XAGEUR,20101229,161000,23.29,23.30,23.29,23.30
XAGEUR,20101229,161100,23.31,23.31,23.30,23.30
XAGEUR,20101229,161200,23.29,23.29,23.29,23.29
XAGEUR,20101229,161300,23.30,23.30,23.30,23.30
XAGEUR,20101229,161600,23.29,23.29,23.26,23.26
XAGEUR,20101229,161800,23.25,23.25,23.24,23.25
XAGEUR,20101229,161900,23.24,23.24,23.23,23.23
XAGEUR,20101229,162000,23.22,23.22,23.20,23.21
XAGEUR,20101229,162100,23.22,23.24,23.22,23.24
XAGEUR,20101229,162200,23.25,23.25,23.25,23.25
XAGEUR,20101229,162400,23.24,23.24,23.24,23.24
XAGEUR,20101229,162500,23.25,23.25,23.24,23.25
XAGEUR,20101229,162600,23.24,23.24,23.24,23.24
XAGEUR,20101229,162800,23.25,23.25,23.24,23.24
XAGEUR,20101229,162900,23.25,23.25,23.25,23.25
XAGEUR,20101229,163000,23.24,23.25,23.24,23.25
XAGEUR,20101229,163100,23.26,23.27,23.26,23.27
XAGEUR,20101229,163200,23.26,23.26,23.26,23.26
XAGEUR,20101229,163400,23.25,23.25,23.24,23.24
XAGEUR,20101229,163700,23.23,23.23,23.23,23.23
XAGEUR,20101229,163800,23.22,23.23,23.22,23.23
XAGEUR,20101229,163900,23.24,23.25,23.24,23.25
XAGEUR,20101229,164000,23.24,23.24,23.23,23.23
XAGEUR,20101229,164100,23.22,23.22,23.21,23.21
XAGEUR,20101229,164300,23.22,23.22,23.22,23.22
XAGEUR,20101229,164500,23.23,23.23,23.23,23.23
XAGEUR,20101229,164700,23.22,23.22,23.22,23.22
XAGEUR,20101229,165100,23.23,23.23,23.23,23.23
XAGEUR,20101229,165200,23.24,23.24,23.24,23.24
XAGEUR,20101229,165500,23.25,23.25,23.25,23.25
XAGEUR,20101229,165600,23.26,23.26,23.26,23.26
XAGEUR,20101229,165700,23.25,23.25,23.25,23.25
XAGEUR,20101229,165800,23.26,23.27,23.26,23.27
XAGEUR,20101229,165900,23.28,23.29,23.28,23.29
XAGEUR,20101229,170000,23.30,23.30,23.30,23.30
XAGEUR,20101229,170100,23.29,23.29,23.29,23.29
XAGEUR,20101229,170200,23.30,23.30,23.30,23.30
XAGEUR,20101229,170300,23.31,23.31,23.31,23.31
XAGEUR,20101229,170400,23.30,23.30,23.30,23.30
XAGEUR,20101229,170500,23.29,23.29,23.29,23.29
XAGEUR,20101229,170700,23.28,23.28,23.28,23.28
XAGEUR,20101229,171000,23.27,23.27,23.26,23.26
XAGEUR,20101229,171200,23.27,23.27,23.27,23.27
XAGEUR,20101229,171300,23.26,23.26,23.26,23.26
XAGEUR,20101229,171500,23.25,23.26,23.25,23.25
XAGEUR,20101229,171600,23.26,23.26,23.26,23.26
XAGEUR,20101229,171700,23.25,23.26,23.25,23.26
XAGEUR,20101229,171800,23.25,23.25,23.25,23.25
XAGEUR,20101229,172100,23.24,23.24,23.24,23.24
XAGEUR,20101229,172200,23.23,23.23,23.23,23.23
XAGEUR,20101229,172300,23.22,23.22,23.22,23.22
XAGEUR,20101229,172500,23.23,23.23,23.23,23.23
XAGEUR,20101229,172600,23.24,23.24,23.24,23.24
XAGEUR,20101229,172700,23.25,23.25,23.25,23.25
XAGEUR,20101229,172800,23.26,23.26,23.25,23.25
XAGEUR,20101229,172900,23.24,23.24,23.23,23.23
XAGEUR,20101229,173100,23.24,23.24,23.23,23.23
XAGEUR,20101229,173200,23.24,23.25,23.24,23.25
XAGEUR,20101229,173300,23.24,23.24,23.24,23.24
XAGEUR,20101229,173400,23.23,23.23,23.23,23.23
XAGEUR,20101229,173500,23.22,23.22,23.22,23.22
XAGEUR,20101229,173600,23.23,23.24,23.23,23.24
XAGEUR,20101229,173700,23.23,23.23,23.23,23.23
XAGEUR,20101229,173800,23.24,23.24,23.23,23.23
XAGEUR,20101229,173900,23.22,23.22,23.21,23.21
XAGEUR,20101229,174000,23.22,23.22,23.22,23.22
XAGEUR,20101229,174100,23.21,23.21,23.21,23.21
XAGEUR,20101229,174200,23.20,23.20,23.20,23.20
XAGEUR,20101229,174300,23.21,23.21,23.21,23.21
XAGEUR,20101229,174400,23.20,23.20,23.20,23.20
XAGEUR,20101229,174500,23.19,23.19,23.19,23.19
XAGEUR,20101229,174600,23.18,23.18,23.18,23.18
XAGEUR,20101229,174800,23.19,23.19,23.19,23.19
XAGEUR,20101229,175000,23.18,23.18,23.18,23.18
XAGEUR,20101229,175100,23.17,23.17,23.17,23.17
XAGEUR,20101229,175300,23.16,23.17,23.16,23.16
XAGEUR,20101229,175400,23.17,23.17,23.17,23.17
XAGEUR,20101229,175500,23.16,23.17,23.16,23.17
XAGEUR,20101229,175700,23.18,23.18,23.18,23.18
XAGEUR,20101229,175800,23.19,23.19,23.19,23.19
XAGEUR,20101229,180100,23.18,23.18,23.18,23.18
XAGEUR,20101229,180200,23.19,23.19,23.19,23.19
XAGEUR,20101229,180300,23.20,23.20,23.19,23.19
XAGEUR,20101229,180400,23.20,23.20,23.20,23.20
XAGEUR,20101229,180500,23.19,23.19,23.19,23.19
XAGEUR,20101229,180700,23.20,23.20,23.20,23.20
XAGEUR,20101229,180900,23.19,23.19,23.19,23.19
XAGEUR,20101229,181100,23.20,23.21,23.20,23.21
XAGEUR,20101229,181300,23.20,23.20,23.20,23.20
XAGEUR,20101229,181600,23.21,23.21,23.21,23.21
XAGEUR,20101229,181700,23.20,23.20,23.20,23.20
XAGEUR,20101229,181900,23.21,23.21,23.21,23.21
XAGEUR,20101229,182100,23.20,23.20,23.20,23.20
XAGEUR,20101229,182200,23.19,23.19,23.18,23.18
XAGEUR,20101229,182300,23.17,23.17,23.16,23.16
XAGEUR,20101229,182400,23.15,23.15,23.14,23.14
XAGEUR,20101229,182500,23.15,23.15,23.14,23.14
XAGEUR,20101229,182600,23.13,23.13,23.13,23.13
XAGEUR,20101229,182700,23.12,23.12,23.12,23.12
XAGEUR,20101229,182800,23.11,23.11,23.10,23.10
XAGEUR,20101229,182900,23.11,23.12,23.11,23.12
XAGEUR,20101229,183000,23.13,23.13,23.13,23.13
XAGEUR,20101229,183100,23.12,23.12,23.11,23.11
XAGEUR,20101229,183300,23.12,23.12,23.12,23.12
XAGEUR,20101229,183400,23.11,23.11,23.11,23.11
XAGEUR,20101229,183600,23.10,23.10,23.10,23.10
XAGEUR,20101229,183900,23.11,23.12,23.11,23.12
XAGEUR,20101229,184000,23.13,23.13,23.13,23.13
XAGEUR,20101229,184100,23.14,23.14,23.14,23.14
XAGEUR,20101229,184200,23.13,23.13,23.13,23.13
XAGEUR,20101229,184300,23.14,23.16,23.14,23.16
XAGEUR,20101229,184400,23.17,23.19,23.17,23.19
XAGEUR,20101229,184500,23.18,23.18,23.18,23.18
XAGEUR,20101229,184700,23.17,23.18,23.17,23.18
XAGEUR,20101229,185000,23.17,23.17,23.15,23.15
XAGEUR,20101229,185100,23.16,23.16,23.14,23.14
XAGEUR,20101229,185200,23.15,23.16,23.15,23.16
XAGEUR,20101229,185300,23.17,23.17,23.15,23.15
XAGEUR,20101229,185400,23.14,23.14,23.14,23.14
XAGEUR,20101229,185500,23.13,23.13,23.13,23.13
XAGEUR,20101229,185600,23.14,23.14,23.14,23.14
XAGEUR,20101229,185800,23.15,23.15,23.15,23.15
XAGEUR,20101229,185900,23.16,23.16,23.14,23.14
XAGEUR,20101229,190200,23.15,23.15,23.15,23.15
XAGEUR,20101229,190300,23.14,23.15,23.13,23.15
XAGEUR,20101229,190400,23.14,23.14,23.14,23.14
XAGEUR,20101229,190600,23.13,23.13,23.13,23.13
XAGEUR,20101229,190800,23.14,23.14,23.14,23.14
XAGEUR,20101229,191100,23.15,23.15,23.15,23.15
XAGEUR,20101229,191200,23.14,23.14,23.14,23.14
XAGEUR,20101229,191500,23.15,23.15,23.15,23.15
XAGEUR,20101229,191700,23.14,23.14,23.14,23.14
XAGEUR,20101229,191800,23.15,23.15,23.15,23.15
XAGEUR,20101229,191900,23.16,23.16,23.15,23.15
XAGEUR,20101229,192000,23.14,23.14,23.13,23.13
XAGEUR,20101229,192100,23.14,23.14,23.14,23.14
XAGEUR,20101229,192400,23.15,23.15,23.15,23.15
XAGEUR,20101229,192500,23.16,23.16,23.15,23.15
XAGEUR,20101229,192600,23.14,23.14,23.13,23.13
XAGEUR,20101229,192800,23.12,23.12,23.11,23.11
XAGEUR,20101229,192900,23.12,23.12,23.12,23.12
XAGEUR,20101229,193000,23.11,23.11,23.09,23.09
XAGEUR,20101229,193100,23.10,23.11,23.10,23.11
XAGEUR,20101229,193400,23.10,23.10,23.10,23.10
XAGEUR,20101229,193600,23.11,23.11,23.10,23.11
XAGEUR,20101229,193700,23.10,23.10,23.10,23.10
XAGEUR,20101229,193800,23.09,23.09,23.09,23.09
XAGEUR,20101229,193900,23.10,23.10,23.10,23.10
XAGEUR,20101229,194000,23.11,23.11,23.11,23.11
XAGEUR,20101229,194100,23.10,23.10,23.10,23.10
XAGEUR,20101229,194300,23.11,23.11,23.11,23.11
XAGEUR,20101229,194600,23.12,23.12,23.12,23.12
XAGEUR,20101229,194900,23.11,23.11,23.11,23.11
XAGEUR,20101229,195000,23.12,23.12,23.11,23.11
XAGEUR,20101229,195300,23.10,23.11,23.10,23.11
XAGEUR,20101229,195400,23.10,23.10,23.10,23.10
XAGEUR,20101229,195500,23.11,23.11,23.10,23.10
XAGEUR,20101229,195600,23.11,23.11,23.10,23.10
XAGEUR,20101229,195700,23.09,23.09,23.09,23.09
XAGEUR,20101229,195900,23.10,23.10,23.08,23.08
XAGEUR,20101229,200100,23.07,23.08,23.07,23.08
XAGEUR,20101229,200300,23.09,23.09,23.08,23.08
XAGEUR,20101229,200500,23.07,23.07,23.07,23.07
XAGEUR,20101229,200700,23.08,23.08,23.07,23.07
XAGEUR,20101229,200800,23.06,23.07,23.06,23.07
XAGEUR,20101229,201100,23.08,23.08,23.08,23.08
XAGEUR,20101229,201200,23.07,23.07,23.07,23.07
XAGEUR,20101229,201300,23.08,23.08,23.08,23.08
XAGEUR,20101229,201500,23.09,23.09,23.09,23.09
XAGEUR,20101229,201600,23.08,23.09,23.08,23.09
XAGEUR,20101229,201800,23.10,23.10,23.10,23.10
XAGEUR,20101229,202300,23.10,23.10,23.10,23.10
XAGEUR,20101229,202400,23.09,23.09,23.09,23.09
XAGEUR,20101229,202500,23.08,23.08,23.08,23.08
XAGEUR,20101229,202700,23.09,23.09,23.08,23.08
XAGEUR,20101229,202800,23.09,23.09,23.09,23.09
XAGEUR,20101229,202900,23.10,23.10,23.10,23.10
XAGEUR,20101229,203000,23.11,23.14,23.11,23.14
XAGEUR,20101229,203200,23.13,23.13,23.13,23.13
XAGEUR,20101229,203300,23.12,23.12,23.12,23.12
XAGEUR,20101229,203400,23.13,23.13,23.12,23.12
XAGEUR,20101229,203500,23.13,23.13,23.13,23.13
XAGEUR,20101229,203700,23.12,23.13,23.12,23.13
XAGEUR,20101229,203900,23.14,23.14,23.13,23.13
XAGEUR,20101229,204400,23.13,23.13,23.13,23.13
XAGEUR,20101229,204500,23.12,23.12,23.11,23.11
XAGEUR,20101229,204800,23.12,23.12,23.12,23.12
XAGEUR,20101229,205000,23.13,23.13,23.13,23.13
XAGEUR,20101229,205200,23.14,23.14,23.13,23.13
XAGEUR,20101229,205400,23.14,23.14,23.14,23.14
XAGEUR,20101229,205700,23.13,23.13,23.13,23.13
XAGEUR,20101229,210200,23.13,23.13,23.13,23.13
XAGEUR,20101229,210300,23.14,23.14,23.14,23.14
XAGEUR,20101229,210500,23.13,23.13,23.13,23.13
XAGEUR,20101229,210900,23.12,23.12,23.11,23.11
XAGEUR,20101229,211000,23.10,23.10,23.09,23.09
XAGEUR,20101229,211100,23.10,23.10,23.09,23.09
XAGEUR,20101229,211200,23.10,23.10,23.10,23.10
XAGEUR,20101229,211700,23.09,23.09,23.09,23.09
XAGEUR,20101229,212000,23.10,23.10,23.09,23.09
XAGEUR,20101229,212100,23.10,23.10,23.10,23.10
XAGEUR,20101229,212400,23.09,23.09,23.09,23.09
XAGEUR,20101229,212800,23.08,23.08,23.08,23.08
XAGEUR,20101229,212900,23.07,23.07,23.07,23.07
XAGEUR,20101229,213200,23.06,23.06,23.06,23.06
XAGEUR,20101229,213500,23.07,23.07,23.07,23.07
XAGEUR,20101229,213600,23.06,23.06,23.06,23.06
XAGEUR,20101229,213800,23.05,23.06,23.05,23.06
XAGEUR,20101229,214000,23.07,23.07,23.07,23.07
XAGEUR,20101229,214200,23.08,23.08,23.08,23.08
XAGEUR,20101229,214600,23.09,23.09,23.09,23.09
XAGEUR,20101229,214800,23.08,23.08,23.08,23.08
XAGEUR,20101229,215000,23.07,23.07,23.07,23.07
XAGEUR,20101229,215100,23.06,23.06,23.06,23.06
XAGEUR,20101229,215200,23.07,23.07,23.07,23.07
XAGEUR,20101229,215600,23.06,23.06,23.06,23.06
XAGEUR,20101229,215800,23.07,23.07,23.07,23.07
XAGEUR,20101229,215900,23.06,23.06,23.06,23.06
XAGEUR,20101229,220000,23.07,23.08,23.07,23.08
XAGEUR,20101229,220300,23.09,23.09,23.09,23.09
XAGEUR,20101229,220600,23.10,23.10,23.10,23.10
XAGEUR,20101229,220700,23.09,23.09,23.09,23.09
XAGEUR,20101229,220900,23.10,23.10,23.10,23.10
XAGEUR,20101229,221400,23.10,23.10,23.10,23.10
XAGEUR,20101229,221500,23.09,23.09,23.09,23.09
XAGEUR,20101229,222000,23.09,23.09,23.09,23.09
XAGEUR,20101229,222100,23.08,23.08,23.08,23.08
XAGEUR,20101229,222600,23.09,23.09,23.08,23.08
XAGEUR,20101229,223100,23.08,23.09,23.08,23.09
XAGEUR,20101229,223400,23.08,23.08,23.08,23.08
XAGEUR,20101229,223500,23.09,23.09,23.09,23.09
XAGEUR,20101229,224000,23.09,23.09,23.09,23.09
XAGEUR,20101229,224500,23.09,23.09,23.09,23.09
XAGEUR,20101229,224700,23.08,23.08,23.08,23.08
XAGEUR,20101229,225000,23.09,23.09,23.09,23.09
XAGEUR,20101229,225100,23.10,23.10,23.10,23.10
XAGEUR,20101229,225400,23.09,23.09,23.09,23.09
XAGEUR,20101229,225900,23.09,23.10,23.09,23.10
XAGEUR,20101229,230400,23.09,23.09,23.09,23.09
XAGEUR,20101229,230600,23.10,23.10,23.10,23.10
XAGEUR,20101229,230900,23.09,23.09,23.09,23.09
XAGEUR,20101229,231000,23.10,23.10,23.09,23.09
XAGEUR,20101229,231100,23.10,23.10,23.10,23.10
XAGEUR,20101229,231200,23.09,23.09,23.09,23.09
XAGEUR,20101229,231700,23.09,23.09,23.09,23.09
XAGEUR,20101229,232100,23.10,23.10,23.10,23.10
XAGEUR,20101229,232600,23.10,23.10,23.10,23.10
XAGEUR,20101229,233100,23.10,23.10,23.10,23.10
XAGEUR,20101229,233600,23.10,23.10,23.10,23.10
XAGEUR,20101229,234100,23.10,23.10,23.10,23.10
XAGEUR,20101229,234300,23.11,23.11,23.11,23.11
XAGEUR,20101229,234700,23.10,23.10,23.10,23.10
XAGEUR,20101229,234900,23.11,23.11,23.11,23.11
XAGEUR,20101229,235400,23.11,23.11,23.11,23.11
XAGEUR,20101229,235900,23.11,23.11,23.11,23.11
GBPCAD,20101229,000100,1.5388,1.5391,1.5388,1.5391
GBPCAD,20101229,000200,1.5391,1.5393,1.5391,1.5393
GBPCAD,20101229,000300,1.5392,1.5392,1.5390,1.5391
GBPCAD,20101229,000400,1.5391,1.5392,1.5391,1.5391
GBPCAD,20101229,000500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,000600,1.5391,1.5392,1.5391,1.5392
GBPCAD,20101229,000700,1.5392,1.5392,1.5392,1.5392
GBPCAD,20101229,000800,1.5391,1.5392,1.5391,1.5392
GBPCAD,20101229,000900,1.5393,1.5393,1.5391,1.5391
GBPCAD,20101229,001000,1.5391,1.5391,1.5390,1.5390
GBPCAD,20101229,001100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20101229,001200,1.5391,1.5391,1.5390,1.5390
GBPCAD,20101229,001300,1.5390,1.5390,1.5390,1.5390
GBPCAD,20101229,001400,1.5390,1.5390,1.5390,1.5390
GBPCAD,20101229,001500,1.5390,1.5391,1.5390,1.5391
GBPCAD,20101229,001600,1.5391,1.5391,1.5390,1.5390
GBPCAD,20101229,001700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20101229,001800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,001900,1.5391,1.5391,1.5390,1.5390
GBPCAD,20101229,002000,1.5390,1.5391,1.5390,1.5391
GBPCAD,20101229,002100,1.5391,1.5391,1.5390,1.5390
GBPCAD,20101229,002200,1.5390,1.5390,1.5388,1.5389
GBPCAD,20101229,002300,1.5389,1.5391,1.5389,1.5391
GBPCAD,20101229,002400,1.5391,1.5393,1.5391,1.5393
GBPCAD,20101229,002500,1.5391,1.5391,1.5390,1.5390
GBPCAD,20101229,002600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,002700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,002800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,002900,1.5391,1.5391,1.5389,1.5389
GBPCAD,20101229,003000,1.5389,1.5389,1.5389,1.5389
GBPCAD,20101229,003100,1.5388,1.5389,1.5387,1.5389
GBPCAD,20101229,003200,1.5388,1.5388,1.5388,1.5388
GBPCAD,20101229,003300,1.5388,1.5388,1.5388,1.5388
GBPCAD,20101229,003400,1.5388,1.5390,1.5388,1.5390
GBPCAD,20101229,003500,1.5391,1.5391,1.5389,1.5389
GBPCAD,20101229,003600,1.5389,1.5389,1.5389,1.5389
GBPCAD,20101229,003700,1.5389,1.5390,1.5389,1.5390
GBPCAD,20101229,003800,1.5390,1.5391,1.5390,1.5390
GBPCAD,20101229,003900,1.5390,1.5390,1.5389,1.5389
GBPCAD,20101229,004000,1.5389,1.5389,1.5389,1.5389
GBPCAD,20101229,004100,1.5389,1.5389,1.5387,1.5387
GBPCAD,20101229,004200,1.5386,1.5386,1.5383,1.5384
GBPCAD,20101229,004300,1.5384,1.5384,1.5383,1.5383
GBPCAD,20101229,004400,1.5383,1.5383,1.5383,1.5383
GBPCAD,20101229,004500,1.5383,1.5385,1.5383,1.5385
GBPCAD,20101229,004600,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,004700,1.5386,1.5387,1.5386,1.5386
GBPCAD,20101229,004800,1.5385,1.5385,1.5380,1.5381
GBPCAD,20101229,004900,1.5381,1.5384,1.5381,1.5384
GBPCAD,20101229,005000,1.5384,1.5384,1.5382,1.5382
GBPCAD,20101229,005100,1.5382,1.5382,1.5380,1.5380
GBPCAD,20101229,005200,1.5379,1.5379,1.5377,1.5377
GBPCAD,20101229,005300,1.5378,1.5378,1.5378,1.5378
GBPCAD,20101229,005400,1.5378,1.5378,1.5378,1.5378
GBPCAD,20101229,005500,1.5378,1.5378,1.5378,1.5378
GBPCAD,20101229,005600,1.5377,1.5383,1.5377,1.5380
GBPCAD,20101229,005700,1.5381,1.5383,1.5381,1.5382
GBPCAD,20101229,005800,1.5381,1.5384,1.5381,1.5383
GBPCAD,20101229,005900,1.5383,1.5384,1.5383,1.5384
GBPCAD,20101229,010000,1.5384,1.5384,1.5383,1.5384
GBPCAD,20101229,010100,1.5385,1.5386,1.5384,1.5386
GBPCAD,20101229,010200,1.5386,1.5386,1.5384,1.5384
GBPCAD,20101229,010300,1.5384,1.5387,1.5384,1.5386
GBPCAD,20101229,010400,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,010500,1.5386,1.5386,1.5384,1.5384
GBPCAD,20101229,010600,1.5383,1.5383,1.5382,1.5382
GBPCAD,20101229,010700,1.5382,1.5383,1.5382,1.5383
GBPCAD,20101229,010800,1.5384,1.5385,1.5384,1.5385
GBPCAD,20101229,010900,1.5386,1.5389,1.5386,1.5389
GBPCAD,20101229,011000,1.5389,1.5390,1.5389,1.5390
GBPCAD,20101229,011100,1.5391,1.5391,1.5387,1.5387
GBPCAD,20101229,011200,1.5387,1.5387,1.5387,1.5387
GBPCAD,20101229,011300,1.5387,1.5389,1.5387,1.5389
GBPCAD,20101229,011400,1.5389,1.5389,1.5387,1.5387
GBPCAD,20101229,011500,1.5387,1.5387,1.5386,1.5387
GBPCAD,20101229,011600,1.5387,1.5387,1.5387,1.5387
GBPCAD,20101229,011700,1.5387,1.5387,1.5386,1.5386
GBPCAD,20101229,011800,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,011900,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,012000,1.5385,1.5385,1.5385,1.5385
GBPCAD,20101229,012100,1.5385,1.5386,1.5385,1.5386
GBPCAD,20101229,012200,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,012300,1.5385,1.5386,1.5385,1.5386
GBPCAD,20101229,012400,1.5387,1.5387,1.5386,1.5386
GBPCAD,20101229,012500,1.5386,1.5386,1.5385,1.5385
GBPCAD,20101229,012600,1.5385,1.5385,1.5385,1.5385
GBPCAD,20101229,012700,1.5386,1.5386,1.5385,1.5386
GBPCAD,20101229,012800,1.5386,1.5386,1.5385,1.5385
GBPCAD,20101229,012900,1.5386,1.5387,1.5386,1.5387
GBPCAD,20101229,013000,1.5386,1.5386,1.5385,1.5385
GBPCAD,20101229,013100,1.5387,1.5388,1.5387,1.5388
GBPCAD,20101229,013200,1.5388,1.5388,1.5388,1.5388
GBPCAD,20101229,013300,1.5389,1.5394,1.5389,1.5394
GBPCAD,20101229,013400,1.5395,1.5401,1.5395,1.5399
GBPCAD,20101229,013500,1.5400,1.5400,1.5399,1.5400
GBPCAD,20101229,013600,1.5401,1.5402,1.5397,1.5398
GBPCAD,20101229,013700,1.5400,1.5404,1.5400,1.5403
GBPCAD,20101229,013800,1.5404,1.5407,1.5401,1.5401
GBPCAD,20101229,013900,1.5402,1.5406,1.5402,1.5405
GBPCAD,20101229,014000,1.5404,1.5407,1.5402,1.5402
GBPCAD,20101229,014100,1.5403,1.5406,1.5398,1.5398
GBPCAD,20101229,014200,1.5399,1.5402,1.5392,1.5392
GBPCAD,20101229,014300,1.5394,1.5396,1.5394,1.5396
GBPCAD,20101229,014400,1.5396,1.5398,1.5396,1.5398
GBPCAD,20101229,014500,1.5399,1.5400,1.5397,1.5397
GBPCAD,20101229,014600,1.5396,1.5396,1.5394,1.5394
GBPCAD,20101229,014700,1.5394,1.5396,1.5394,1.5396
GBPCAD,20101229,014800,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,014900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20101229,015000,1.5395,1.5395,1.5394,1.5394
GBPCAD,20101229,015100,1.5394,1.5394,1.5392,1.5392
GBPCAD,20101229,015200,1.5393,1.5393,1.5392,1.5393
GBPCAD,20101229,015300,1.5393,1.5393,1.5392,1.5392
GBPCAD,20101229,015400,1.5392,1.5393,1.5391,1.5391
GBPCAD,20101229,015500,1.5390,1.5391,1.5389,1.5391
GBPCAD,20101229,015600,1.5394,1.5396,1.5393,1.5393
GBPCAD,20101229,015700,1.5392,1.5392,1.5391,1.5391
GBPCAD,20101229,015800,1.5391,1.5394,1.5391,1.5394
GBPCAD,20101229,015900,1.5394,1.5394,1.5393,1.5393
GBPCAD,20101229,020000,1.5393,1.5393,1.5391,1.5393
GBPCAD,20101229,020100,1.5393,1.5393,1.5393,1.5393
GBPCAD,20101229,020200,1.5393,1.5393,1.5391,1.5391
GBPCAD,20101229,020300,1.5390,1.5391,1.5389,1.5389
GBPCAD,20101229,020400,1.5388,1.5395,1.5388,1.5395
GBPCAD,20101229,020500,1.5395,1.5395,1.5395,1.5395
GBPCAD,20101229,020600,1.5395,1.5397,1.5395,1.5397
GBPCAD,20101229,020700,1.5398,1.5399,1.5398,1.5399
GBPCAD,20101229,020800,1.5399,1.5403,1.5399,1.5403
GBPCAD,20101229,020900,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,021000,1.5404,1.5404,1.5402,1.5402
GBPCAD,20101229,021100,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,021200,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,021300,1.5401,1.5401,1.5399,1.5400
GBPCAD,20101229,021400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,021500,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,021600,1.5402,1.5402,1.5400,1.5400
GBPCAD,20101229,021700,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,021800,1.5400,1.5400,1.5398,1.5398
GBPCAD,20101229,021900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20101229,022000,1.5396,1.5397,1.5395,1.5395
GBPCAD,20101229,022100,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,022200,1.5397,1.5398,1.5396,1.5396
GBPCAD,20101229,022300,1.5396,1.5397,1.5396,1.5396
GBPCAD,20101229,022400,1.5397,1.5397,1.5397,1.5397
GBPCAD,20101229,022500,1.5397,1.5397,1.5396,1.5396
GBPCAD,20101229,022600,1.5397,1.5398,1.5397,1.5397
GBPCAD,20101229,022700,1.5397,1.5398,1.5397,1.5397
GBPCAD,20101229,022800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20101229,022900,1.5400,1.5400,1.5399,1.5399
GBPCAD,20101229,023000,1.5399,1.5399,1.5398,1.5399
GBPCAD,20101229,023100,1.5399,1.5399,1.5398,1.5398
GBPCAD,20101229,023200,1.5398,1.5399,1.5398,1.5399
GBPCAD,20101229,023300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,023400,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,023500,1.5400,1.5400,1.5399,1.5399
GBPCAD,20101229,023600,1.5399,1.5400,1.5399,1.5400
GBPCAD,20101229,023700,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,023800,1.5400,1.5400,1.5396,1.5396
GBPCAD,20101229,023900,1.5395,1.5395,1.5394,1.5395
GBPCAD,20101229,024000,1.5395,1.5396,1.5394,1.5394
GBPCAD,20101229,024100,1.5394,1.5394,1.5394,1.5394
GBPCAD,20101229,024200,1.5393,1.5394,1.5391,1.5394
GBPCAD,20101229,024300,1.5394,1.5394,1.5393,1.5393
GBPCAD,20101229,024400,1.5393,1.5393,1.5391,1.5391
GBPCAD,20101229,024500,1.5391,1.5391,1.5390,1.5391
GBPCAD,20101229,024600,1.5391,1.5394,1.5391,1.5394
GBPCAD,20101229,024700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20101229,024800,1.5392,1.5393,1.5392,1.5393
GBPCAD,20101229,024900,1.5393,1.5393,1.5393,1.5393
GBPCAD,20101229,025000,1.5393,1.5393,1.5392,1.5392
GBPCAD,20101229,025100,1.5392,1.5392,1.5391,1.5391
GBPCAD,20101229,025200,1.5391,1.5391,1.5389,1.5389
GBPCAD,20101229,025300,1.5388,1.5397,1.5388,1.5397
GBPCAD,20101229,025400,1.5398,1.5400,1.5398,1.5399
GBPCAD,20101229,025500,1.5398,1.5400,1.5398,1.5398
GBPCAD,20101229,025600,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,025700,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,025800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,025900,1.5400,1.5402,1.5399,1.5401
GBPCAD,20101229,030000,1.5401,1.5401,1.5400,1.5401
GBPCAD,20101229,030100,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,030200,1.5401,1.5402,1.5401,1.5401
GBPCAD,20101229,030300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,030400,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,030500,1.5401,1.5401,1.5399,1.5399
GBPCAD,20101229,030600,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,030700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20101229,030800,1.5400,1.5400,1.5399,1.5399
GBPCAD,20101229,030900,1.5400,1.5400,1.5396,1.5396
GBPCAD,20101229,031000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20101229,031100,1.5397,1.5398,1.5397,1.5398
GBPCAD,20101229,031200,1.5398,1.5398,1.5397,1.5397
GBPCAD,20101229,031300,1.5398,1.5400,1.5398,1.5400
GBPCAD,20101229,031400,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,031500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,031600,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,031700,1.5400,1.5400,1.5399,1.5399
GBPCAD,20101229,031800,1.5399,1.5400,1.5399,1.5400
GBPCAD,20101229,031900,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,032000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,032100,1.5400,1.5400,1.5398,1.5398
GBPCAD,20101229,032200,1.5398,1.5401,1.5398,1.5401
GBPCAD,20101229,032300,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,032400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,032500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,032600,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,032700,1.5400,1.5402,1.5400,1.5402
GBPCAD,20101229,032800,1.5403,1.5403,1.5402,1.5402
GBPCAD,20101229,032900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20101229,033000,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,033100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,033200,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,033300,1.5401,1.5403,1.5401,1.5403
GBPCAD,20101229,033400,1.5403,1.5404,1.5403,1.5404
GBPCAD,20101229,033500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20101229,033600,1.5405,1.5408,1.5405,1.5408
GBPCAD,20101229,033700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20101229,033800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20101229,033900,1.5408,1.5409,1.5408,1.5409
GBPCAD,20101229,034000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20101229,034100,1.5409,1.5409,1.5408,1.5408
GBPCAD,20101229,034200,1.5408,1.5408,1.5408,1.5408
GBPCAD,20101229,034300,1.5407,1.5407,1.5405,1.5405
GBPCAD,20101229,034400,1.5405,1.5407,1.5405,1.5407
GBPCAD,20101229,034500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20101229,034600,1.5406,1.5406,1.5406,1.5406
GBPCAD,20101229,034700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,034800,1.5405,1.5405,1.5404,1.5404
GBPCAD,20101229,034900,1.5404,1.5404,1.5402,1.5402
GBPCAD,20101229,035000,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,035100,1.5402,1.5403,1.5402,1.5403
GBPCAD,20101229,035200,1.5404,1.5404,1.5403,1.5404
GBPCAD,20101229,035300,1.5404,1.5404,1.5401,1.5401
GBPCAD,20101229,035400,1.5400,1.5400,1.5397,1.5398
GBPCAD,20101229,035500,1.5399,1.5399,1.5398,1.5398
GBPCAD,20101229,035600,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,035700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20101229,035800,1.5397,1.5398,1.5397,1.5398
GBPCAD,20101229,035900,1.5397,1.5398,1.5397,1.5398
GBPCAD,20101229,040000,1.5398,1.5400,1.5398,1.5400
GBPCAD,20101229,040100,1.5400,1.5402,1.5400,1.5402
GBPCAD,20101229,040200,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,040300,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,040400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,040500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,040600,1.5402,1.5402,1.5401,1.5402
GBPCAD,20101229,040700,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,040800,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,040900,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,041000,1.5402,1.5402,1.5401,1.5402
GBPCAD,20101229,041100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,041200,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,041300,1.5401,1.5403,1.5401,1.5403
GBPCAD,20101229,041400,1.5403,1.5403,1.5402,1.5402
GBPCAD,20101229,041500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,041600,1.5401,1.5402,1.5401,1.5402
GBPCAD,20101229,041700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,041800,1.5402,1.5403,1.5402,1.5403
GBPCAD,20101229,041900,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,042000,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,042100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20101229,042200,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,042300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,042400,1.5400,1.5402,1.5400,1.5402
GBPCAD,20101229,042500,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,042600,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,042700,1.5400,1.5400,1.5398,1.5398
GBPCAD,20101229,042800,1.5398,1.5398,1.5393,1.5394
GBPCAD,20101229,042900,1.5395,1.5398,1.5395,1.5397
GBPCAD,20101229,043000,1.5397,1.5398,1.5397,1.5397
GBPCAD,20101229,043100,1.5397,1.5397,1.5397,1.5397
GBPCAD,20101229,043200,1.5397,1.5397,1.5397,1.5397
GBPCAD,20101229,043300,1.5397,1.5397,1.5396,1.5396
GBPCAD,20101229,043400,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,043500,1.5397,1.5397,1.5396,1.5397
GBPCAD,20101229,043600,1.5396,1.5396,1.5395,1.5395
GBPCAD,20101229,043700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20101229,043800,1.5395,1.5396,1.5395,1.5396
GBPCAD,20101229,043900,1.5396,1.5397,1.5396,1.5396
GBPCAD,20101229,044000,1.5396,1.5396,1.5395,1.5395
GBPCAD,20101229,044100,1.5395,1.5396,1.5395,1.5396
GBPCAD,20101229,044200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,044300,1.5397,1.5397,1.5396,1.5397
GBPCAD,20101229,044400,1.5397,1.5397,1.5395,1.5395
GBPCAD,20101229,044500,1.5395,1.5395,1.5394,1.5395
GBPCAD,20101229,044600,1.5395,1.5396,1.5395,1.5396
GBPCAD,20101229,044700,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,044800,1.5397,1.5398,1.5397,1.5397
GBPCAD,20101229,044900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20101229,045000,1.5396,1.5398,1.5396,1.5397
GBPCAD,20101229,045100,1.5396,1.5396,1.5395,1.5395
GBPCAD,20101229,045200,1.5395,1.5395,1.5395,1.5395
GBPCAD,20101229,045300,1.5395,1.5397,1.5395,1.5397
GBPCAD,20101229,045400,1.5397,1.5397,1.5396,1.5396
GBPCAD,20101229,045500,1.5396,1.5397,1.5395,1.5395
GBPCAD,20101229,045600,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,045700,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,045800,1.5397,1.5399,1.5397,1.5398
GBPCAD,20101229,045900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20101229,050000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20101229,050100,1.5397,1.5397,1.5396,1.5396
GBPCAD,20101229,050200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20101229,050300,1.5397,1.5398,1.5397,1.5398
GBPCAD,20101229,050400,1.5398,1.5400,1.5398,1.5400
GBPCAD,20101229,050500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,050600,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,050700,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,050800,1.5401,1.5402,1.5401,1.5401
GBPCAD,20101229,050900,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,051000,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,051100,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,051200,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,051300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,051400,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,051500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,051600,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,051700,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,051800,1.5401,1.5402,1.5401,1.5402
GBPCAD,20101229,051900,1.5402,1.5403,1.5402,1.5403
GBPCAD,20101229,052000,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,052100,1.5403,1.5405,1.5403,1.5405
GBPCAD,20101229,052200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20101229,052300,1.5404,1.5405,1.5404,1.5405
GBPCAD,20101229,052400,1.5405,1.5405,1.5404,1.5404
GBPCAD,20101229,052500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20101229,052600,1.5405,1.5407,1.5405,1.5407
GBPCAD,20101229,052700,1.5407,1.5407,1.5405,1.5405
GBPCAD,20101229,052800,1.5405,1.5405,1.5403,1.5404
GBPCAD,20101229,052900,1.5404,1.5405,1.5404,1.5405
GBPCAD,20101229,053000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,053100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,053200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,053300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,053400,1.5405,1.5405,1.5403,1.5403
GBPCAD,20101229,053500,1.5403,1.5404,1.5403,1.5404
GBPCAD,20101229,053600,1.5404,1.5404,1.5403,1.5403
GBPCAD,20101229,053700,1.5403,1.5404,1.5403,1.5403
GBPCAD,20101229,053800,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,053900,1.5403,1.5405,1.5403,1.5405
GBPCAD,20101229,054000,1.5405,1.5406,1.5405,1.5406
GBPCAD,20101229,054100,1.5406,1.5406,1.5405,1.5405
GBPCAD,20101229,054200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,054300,1.5404,1.5404,1.5404,1.5404
GBPCAD,20101229,054400,1.5404,1.5404,1.5403,1.5403
GBPCAD,20101229,054500,1.5403,1.5403,1.5402,1.5403
GBPCAD,20101229,054600,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,054700,1.5401,1.5402,1.5401,1.5402
GBPCAD,20101229,054800,1.5402,1.5404,1.5402,1.5404
GBPCAD,20101229,054900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20101229,055000,1.5404,1.5404,1.5401,1.5401
GBPCAD,20101229,055100,1.5398,1.5400,1.5398,1.5400
GBPCAD,20101229,055200,1.5400,1.5401,1.5400,1.5400
GBPCAD,20101229,055300,1.5398,1.5399,1.5398,1.5399
GBPCAD,20101229,055400,1.5398,1.5400,1.5398,1.5400
GBPCAD,20101229,055500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20101229,055600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20101229,055700,1.5399,1.5400,1.5399,1.5399
GBPCAD,20101229,055800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20101229,055900,1.5399,1.5405,1.5399,1.5405
GBPCAD,20101229,060000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,060100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20101229,060200,1.5403,1.5404,1.5402,1.5402
GBPCAD,20101229,060300,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,060400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20101229,060500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20101229,060600,1.5402,1.5403,1.5402,1.5403
GBPCAD,20101229,060700,1.5403,1.5403,1.5402,1.5402
GBPCAD,20101229,060800,1.5402,1.5402,1.5402,1.5402
GBPCAD,20101229,060900,1.5402,1.5402,1.5401,1.5401
GBPCAD,20101229,061000,1.5401,1.5403,1.5401,1.5403
GBPCAD,20101229,061100,1.5403,1.5403,1.5401,1.5401
GBPCAD,20101229,061200,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,061300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,061400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,061500,1.5399,1.5400,1.5399,1.5400
GBPCAD,20101229,061600,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,061700,1.5402,1.5402,1.5400,1.5400
GBPCAD,20101229,061800,1.5400,1.5400,1.5398,1.5398
GBPCAD,20101229,061900,1.5398,1.5399,1.5398,1.5399
GBPCAD,20101229,062000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20101229,062100,1.5397,1.5398,1.5397,1.5398
GBPCAD,20101229,062200,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,062300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,062400,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,062500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20101229,062600,1.5398,1.5401,1.5398,1.5401
GBPCAD,20101229,062700,1.5401,1.5401,1.5399,1.5399
GBPCAD,20101229,062800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20101229,062900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,063000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,063100,1.5400,1.5400,1.5399,1.5399
GBPCAD,20101229,063200,1.5399,1.5400,1.5399,1.5400
GBPCAD,20101229,063300,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,063400,1.5401,1.5401,1.5399,1.5399
GBPCAD,20101229,063500,1.5399,1.5399,1.5398,1.5398
GBPCAD,20101229,063600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20101229,063700,1.5399,1.5400,1.5399,1.5399
GBPCAD,20101229,063800,1.5398,1.5400,1.5398,1.5400
GBPCAD,20101229,063900,1.5399,1.5399,1.5398,1.5398
GBPCAD,20101229,064000,1.5397,1.5397,1.5396,1.5396
GBPCAD,20101229,064100,1.5396,1.5396,1.5391,1.5391
GBPCAD,20101229,064200,1.5389,1.5391,1.5389,1.5391
GBPCAD,20101229,064300,1.5391,1.5391,1.5388,1.5388
GBPCAD,20101229,064400,1.5388,1.5390,1.5388,1.5390
GBPCAD,20101229,064500,1.5390,1.5390,1.5388,1.5388
GBPCAD,20101229,064600,1.5388,1.5388,1.5388,1.5388
GBPCAD,20101229,064700,1.5389,1.5392,1.5389,1.5392
GBPCAD,20101229,064800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,064900,1.5391,1.5392,1.5391,1.5391
GBPCAD,20101229,065000,1.5392,1.5392,1.5391,1.5391
GBPCAD,20101229,065100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20101229,065900,1.5391,1.5391,1.5387,1.5387
GBPCAD,20101229,070000,1.5386,1.5389,1.5386,1.5389
GBPCAD,20101229,070100,1.5389,1.5389,1.5386,1.5386
GBPCAD,20101229,070200,1.5385,1.5385,1.5380,1.5380
GBPCAD,20101229,070300,1.5381,1.5383,1.5381,1.5383
GBPCAD,20101229,070400,1.5384,1.5384,1.5383,1.5383
GBPCAD,20101229,070500,1.5383,1.5383,1.5382,1.5383
GBPCAD,20101229,070600,1.5383,1.5383,1.5383,1.5383
GBPCAD,20101229,070700,1.5384,1.5384,1.5384,1.5384
GBPCAD,20101229,070800,1.5384,1.5384,1.5383,1.5383
GBPCAD,20101229,070900,1.5384,1.5384,1.5382,1.5382
GBPCAD,20101229,071000,1.5381,1.5384,1.5381,1.5384
GBPCAD,20101229,071100,1.5385,1.5387,1.5385,1.5387
GBPCAD,20101229,071200,1.5386,1.5387,1.5386,1.5387
GBPCAD,20101229,071300,1.5386,1.5386,1.5384,1.5384
GBPCAD,20101229,071400,1.5384,1.5386,1.5384,1.5386
GBPCAD,20101229,071500,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,071600,1.5386,1.5386,1.5385,1.5385
GBPCAD,20101229,071700,1.5385,1.5385,1.5384,1.5384
GBPCAD,20101229,071800,1.5384,1.5384,1.5384,1.5384
GBPCAD,20101229,071900,1.5384,1.5384,1.5384,1.5384
GBPCAD,20101229,072000,1.5384,1.5384,1.5383,1.5384
GBPCAD,20101229,072100,1.5384,1.5384,1.5384,1.5384
GBPCAD,20101229,072200,1.5384,1.5384,1.5384,1.5384
GBPCAD,20101229,072300,1.5385,1.5387,1.5385,1.5387
GBPCAD,20101229,072400,1.5387,1.5387,1.5386,1.5386
GBPCAD,20101229,072500,1.5385,1.5385,1.5385,1.5385
GBPCAD,20101229,072600,1.5386,1.5387,1.5386,1.5387
GBPCAD,20101229,072700,1.5386,1.5386,1.5382,1.5382
GBPCAD,20101229,072800,1.5383,1.5384,1.5380,1.5380
GBPCAD,20101229,072900,1.5380,1.5381,1.5380,1.5380
GBPCAD,20101229,073000,1.5383,1.5384,1.5383,1.5384
GBPCAD,20101229,073100,1.5385,1.5386,1.5385,1.5386
GBPCAD,20101229,073200,1.5385,1.5385,1.5383,1.5383
GBPCAD,20101229,073300,1.5384,1.5385,1.5384,1.5385
GBPCAD,20101229,073400,1.5385,1.5386,1.5385,1.5385
GBPCAD,20101229,073500,1.5384,1.5385,1.5384,1.5385
GBPCAD,20101229,073600,1.5385,1.5385,1.5385,1.5385
GBPCAD,20101229,073700,1.5385,1.5385,1.5385,1.5385
GBPCAD,20101229,073800,1.5385,1.5385,1.5385,1.5385
GBPCAD,20101229,073900,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,074000,1.5386,1.5386,1.5386,1.5386
GBPCAD,20101229,074100,1.5386,1.5388,1.5386,1.5388
GBPCAD,20101229,074200,1.5389,1.5389,1.5388,1.5389
GBPCAD,20101229,074300,1.5389,1.5390,1.5389,1.5390
GBPCAD,20101229,074400,1.5390,1.5390,1.5389,1.5390
GBPCAD,20101229,074500,1.5390,1.5390,1.5390,1.5390
GBPCAD,20101229,074600,1.5389,1.5391,1.5389,1.5391
GBPCAD,20101229,074700,1.5391,1.5393,1.5391,1.5393
GBPCAD,20101229,074800,1.5392,1.5392,1.5391,1.5391
GBPCAD,20101229,074900,1.5391,1.5392,1.5391,1.5392
GBPCAD,20101229,075000,1.5392,1.5394,1.5392,1.5394
GBPCAD,20101229,075100,1.5393,1.5393,1.5393,1.5393
GBPCAD,20101229,075200,1.5394,1.5394,1.5394,1.5394
GBPCAD,20101229,075300,1.5394,1.5395,1.5394,1.5394
GBPCAD,20101229,075400,1.5394,1.5394,1.5394,1.5394
GBPCAD,20101229,075500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20101229,075600,1.5393,1.5393,1.5393,1.5393
GBPCAD,20101229,075700,1.5393,1.5394,1.5393,1.5394
GBPCAD,20101229,075800,1.5394,1.5394,1.5394,1.5394
GBPCAD,20101229,075900,1.5394,1.5394,1.5393,1.5393
GBPCAD,20101229,080000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20101229,080100,1.5394,1.5395,1.5394,1.5395
GBPCAD,20101229,080200,1.5395,1.5395,1.5394,1.5394
GBPCAD,20101229,080300,1.5394,1.5394,1.5394,1.5394
GBPCAD,20101229,080400,1.5393,1.5394,1.5393,1.5394
GBPCAD,20101229,080500,1.5394,1.5394,1.5393,1.5393
GBPCAD,20101229,080600,1.5393,1.5393,1.5391,1.5391
GBPCAD,20101229,080700,1.5391,1.5391,1.5389,1.5390
GBPCAD,20101229,080800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20101229,080900,1.5390,1.5390,1.5389,1.5390
GBPCAD,20101229,081000,1.5389,1.5390,1.5389,1.5390
GBPCAD,20101229,081100,1.5391,1.5391,1.5389,1.5389
GBPCAD,20101229,081200,1.5389,1.5392,1.5388,1.5392
GBPCAD,20101229,081300,1.5393,1.5396,1.5393,1.5396
GBPCAD,20101229,081400,1.5396,1.5399,1.5396,1.5399
GBPCAD,20101229,081500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20101229,081600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20101229,081700,1.5398,1.5398,1.5391,1.5391
GBPCAD,20101229,081800,1.5391,1.5391,1.5388,1.5388
GBPCAD,20101229,081900,1.5387,1.5387,1.5379,1.5379
GBPCAD,20101229,082000,1.5378,1.5382,1.5378,1.5381
GBPCAD,20101229,082100,1.5380,1.5380,1.5379,1.5379
GBPCAD,20101229,082200,1.5379,1.5380,1.5379,1.5380
GBPCAD,20101229,082300,1.5379,1.5379,1.5375,1.5376
GBPCAD,20101229,082400,1.5378,1.5379,1.5377,1.5377
GBPCAD,20101229,082500,1.5377,1.5377,1.5376,1.5376
GBPCAD,20101229,082600,1.5375,1.5375,1.5372,1.5372
GBPCAD,20101229,082700,1.5371,1.5371,1.5370,1.5370
GBPCAD,20101229,082800,1.5370,1.5371,1.5370,1.5371
GBPCAD,20101229,082900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20101229,083000,1.5372,1.5373,1.5372,1.5373
GBPCAD,20101229,083100,1.5374,1.5381,1.5374,1.5381
GBPCAD,20101229,083200,1.5382,1.5385,1.5382,1.5383
GBPCAD,20101229,083300,1.5382,1.5382,1.5381,1.5382
GBPCAD,20101229,083400,1.5382,1.5382,1.5380,1.5380
GBPCAD,20101229,083500,1.5380,1.5381,1.5380,1.5381
GBPCAD,20101229,083600,1.5381,1.5382,1.5380,1.5380
GBPCAD,20101229,083700,1.5380,1.5381,1.5380,1.5381
GBPCAD,20101229,083800,1.5382,1.5382,1.5379,1.5379
GBPCAD,20101229,083900,1.5378,1.5378,1.5376,1.5378
GBPCAD,20101229,084000,1.5379,1.5381,1.5379,1.5380
GBPCAD,20101229,084100,1.5379,1.5379,1.5378,1.5378
GBPCAD,20101229,084200,1.5379,1.5383,1.5379,1.5383
GBPCAD,20101229,084300,1.5386,1.5386,1.5382,1.5382
GBPCAD,20101229,084400,1.5381,1.5382,1.5381,1.5381
GBPCAD,20101229,084500,1.5381,1.5382,1.5381,1.5381
GBPCAD,20101229,084600,1.5380,1.5380,1.5375,1.5375
GBPCAD,20101229,084700,1.5374,1.5375,1.5373,1.5373
GBPCAD,20101229,084800,1.5372,1.5373,1.5372,1.5372
GBPCAD,20101229,084900,1.5373,1.5373,1.5371,1.5371
GBPCAD,20101229,085000,1.5371,1.5371,1.5371,1.5371
GBPCAD,20101229,085100,1.5370,1.5370,1.5365,1.5365
GBPCAD,20101229,085200,1.5365,1.5365,1.5362,1.5362
GBPCAD,20101229,085300,1.5363,1.5363,1.5362,1.5363
GBPCAD,20101229,085400,1.5364,1.5364,1.5364,1.5364
GBPCAD,20101229,085500,1.5363,1.5363,1.5363,1.5363
GBPCAD,20101229,085600,1.5363,1.5365,1.5363,1.5365
GBPCAD,20101229,085700,1.5366,1.5369,1.5366,1.5369
GBPCAD,20101229,085800,1.5368,1.5368,1.5362,1.5362
GBPCAD,20101229,085900,1.5361,1.5361,1.5358,1.5358
GBPCAD,20101229,090000,1.5358,1.5358,1.5357,1.5357
GBPCAD,20101229,090100,1.5356,1.5356,1.5350,1.5350
GBPCAD,20101229,090200,1.5351,1.5356,1.5351,1.5354
GBPCAD,20101229,090300,1.5352,1.5352,1.5351,1.5351
GBPCAD,20101229,090400,1.5350,1.5350,1.5339,1.5340
GBPCAD,20101229,090500,1.5341,1.5341,1.5340,1.5340
GBPCAD,20101229,090600,1.5340,1.5340,1.5330,1.5330
GBPCAD,20101229,090700,1.5331,1.5332,1.5331,1.5332
GBPCAD,20101229,090800,1.5332,1.5336,1.5332,1.5336
GBPCAD,20101229,090900,1.5337,1.5338,1.5337,1.5338
GBPCAD,20101229,091000,1.5338,1.5347,1.5338,1.5347
GBPCAD,20101229,091100,1.5348,1.5349,1.5348,1.5348
GBPCAD,20101229,091200,1.5348,1.5349,1.5348,1.5349
GBPCAD,20101229,091300,1.5348,1.5348,1.5348,1.5348
GBPCAD,20101229,091400,1.5348,1.5348,1.5345,1.5346
GBPCAD,20101229,091500,1.5345,1.5345,1.5343,1.5343
GBPCAD,20101229,091600,1.5344,1.5344,1.5344,1.5344
GBPCAD,20101229,091700,1.5344,1.5345,1.5344,1.5345
GBPCAD,20101229,091800,1.5345,1.5345,1.5344,1.5344
GBPCAD,20101229,091900,1.5343,1.5344,1.5343,1.5343
GBPCAD,20101229,092000,1.5343,1.5346,1.5343,1.5346
GBPCAD,20101229,092100,1.5347,1.5348,1.5346,1.5346
GBPCAD,20101229,092200,1.5345,1.5345,1.5343,1.5344
GBPCAD,20101229,092300,1.5345,1.5345,1.5345,1.5345
GBPCAD,20101229,092400,1.5345,1.5345,1.5345,1.5345
GBPCAD,20101229,092500,1.5345,1.5345,1.5345,1.5345
GBPCAD,20101229,092600,1.5344,1.5344,1.5343,1.5343
GBPCAD,20101229,092700,1.5343,1.5343,1.5343,1.5343
GBPCAD,20101229,092800,1.5342,1.5342,1.5338,1.5338
GBPCAD,20101229,092900,1.5337,1.5337,1.5334,1.5334
GBPCAD,20101229,093000,1.5333,1.5333,1.5329,1.5329
GBPCAD,20101229,093100,1.5330,1.5332,1.5330,1.5332
GBPCAD,20101229,093200,1.5334,1.5334,1.5331,1.5331
GBPCAD,20101229,093300,1.5332,1.5332,1.5332,1.5332
GBPCAD,20101229,093400,1.5333,1.5334,1.5333,1.5334
GBPCAD,20101229,093500,1.5335,1.5338,1.5335,1.5337
GBPCAD,20101229,093600,1.5336,1.5339,1.5336,1.5337
GBPCAD,20101229,093700,1.5337,1.5339,1.5337,1.5339
GBPCAD,20101229,093800,1.5338,1.5340,1.5338,1.5340
GBPCAD,20101229,093900,1.5342,1.5342,1.5339,1.5339
GBPCAD,20101229,094000,1.5339,1.5339,1.5339,1.5339
GBPCAD,20101229,094100,1.5340,1.5341,1.5339,1.5341
GBPCAD,20101229,094200,1.5343,1.5344,1.5343,1.5343
GBPCAD,20101229,094300,1.5342,1.5342,1.5342,1.5342
GBPCAD,20101229,094400,1.5342,1.5343,1.5342,1.5342
GBPCAD,20101229,094500,1.5342,1.5342,1.5341,1.5341
GBPCAD,20101229,094600,1.5341,1.5341,1.5341,1.5341
GBPCAD,20101229,094700,1.5342,1.5344,1.5342,1.5344
GBPCAD,20101229,094800,1.5346,1.5348,1.5345,1.5345
GBPCAD,20101229,094900,1.5345,1.5345,1.5341,1.5341
GBPCAD,20101229,095000,1.5339,1.5339,1.5338,1.5339
GBPCAD,20101229,095100,1.5339,1.5344,1.5339,1.5343
GBPCAD,20101229,095200,1.5343,1.5345,1.5343,1.5345
GBPCAD,20101229,095300,1.5345,1.5345,1.5345,1.5345
GBPCAD,20101229,095400,1.5344,1.5344,1.5342,1.5342
GBPCAD,20101229,095500,1.5340,1.5340,1.5334,1.5337
GBPCAD,20101229,095600,1.5337,1.5338,1.5337,1.5338
GBPCAD,20101229,095700,1.5339,1.5344,1.5338,1.5344
GBPCAD,20101229,095800,1.5344,1.5349,1.5344,1.5349
GBPCAD,20101229,095900,1.5349,1.5349,1.5347,1.5347
GBPCAD,20101229,100000,1.5347,1.5350,1.5347,1.5350
GBPCAD,20101229,100100,1.5351,1.5351,1.5350,1.5350
GBPCAD,20101229,100200,1.5350,1.5350,1.5349,1.5349
GBPCAD,20101229,100300,1.5349,1.5351,1.5349,1.5351
GBPCAD,20101229,100400,1.5350,1.5352,1.5350,1.5351
GBPCAD,20101229,100500,1.5352,1.5354,1.5352,1.5353
GBPCAD,20101229,100600,1.5352,1.5352,1.5345,1.5345
GBPCAD,20101229,100700,1.5345,1.5345,1.5342,1.5342
GBPCAD,20101229,100800,1.5341,1.5341,1.5339,1.5339
GBPCAD,20101229,100900,1.5339,1.5345,1.5339,1.5345
GBPCAD,20101229,101000,1.5344,1.5346,1.5343,1.5343
GBPCAD,20101229,101100,1.5344,1.5351,1.5344,1.5351
GBPCAD,20101229,101200,1.5352,1.5354,1.5352,1.5354
GBPCAD,20101229,101300,1.5354,1.5356,1.5354,1.5356
GBPCAD,20101229,101400,1.5357,1.5360,1.5357,1.5360
GBPCAD,20101229,101500,1.5360,1.5362,1.5360,1.5362
GBPCAD,20101229,101600,1.5363,1.5363,1.5360,1.5360
GBPCAD,20101229,101700,1.5361,1.5362,1.5360,1.5361
GBPCAD,20101229,101800,1.5360,1.5362,1.5360,1.5361
GBPCAD,20101229,101900,1.5360,1.5362,1.5359,1.5361
GBPCAD,20101229,102000,1.5361,1.5363,1.5361,1.5363
GBPCAD,20101229,102100,1.5362,1.5363,1.5362,1.5363
GBPCAD,20101229,102200,1.5363,1.5367,1.5363,1.5367
GBPCAD,20101229,102300,1.5367,1.5367,1.5365,1.5365
GBPCAD,20101229,102400,1.5365,1.5365,1.5363,1.5363
GBPCAD,20101229,102500,1.5363,1.5363,1.5363,1.5363
GBPCAD,20101229,102600,1.5364,1.5364,1.5363,1.5363
GBPCAD,20101229,102700,1.5364,1.5364,1.5363,1.5363
GBPCAD,20101229,102800,1.5363,1.5363,1.5361,1.5361
GBPCAD,20101229,102900,1.5362,1.5362,1.5362,1.5362
GBPCAD,20101229,103000,1.5362,1.5362,1.5360,1.5360
GBPCAD,20101229,103100,1.5360,1.5360,1.5359,1.5359
GBPCAD,20101229,103200,1.5359,1.5359,1.5358,1.5358
GBPCAD,20101229,103300,1.5357,1.5361,1.5356,1.5361
GBPCAD,20101229,103400,1.5361,1.5361,1.5356,1.5356
GBPCAD,20101229,103500,1.5354,1.5356,1.5354,1.5356
GBPCAD,20101229,103600,1.5357,1.5357,1.5356,1.5356
GBPCAD,20101229,103700,1.5355,1.5360,1.5355,1.5360
GBPCAD,20101229,103800,1.5359,1.5359,1.5357,1.5357
GBPCAD,20101229,103900,1.5357,1.5359,1.5357,1.5359
GBPCAD,20101229,104000,1.5361,1.5362,1.5361,1.5361
GBPCAD,20101229,104100,1.5361,1.5361,1.5358,1.5358
GBPCAD,20101229,104200,1.5359,1.5359,1.5359,1.5359
GBPCAD,20101229,104300,1.5359,1.5359,1.5359,1.5359
GBPCAD,20101229,104400,1.5359,1.5360,1.5359,1.5360
GBPCAD,20101229,104500,1.5360,1.5360,1.5359,1.5360
GBPCAD,20101229,104600,1.5360,1.5360,1.5360,1.5360
GBPCAD,20101229,104700,1.5360,1.5363,1.5360,1.5361
GBPCAD,20101229,104800,1.5361,1.5361,1.5360,1.5360
GBPCAD,20101229,104900,1.5360,1.5360,1.5359,1.5359
GBPCAD,20101229,105000,1.5359,1.5359,1.5358,1.5359
GBPCAD,20101229,105100,1.5360,1.5360,1.5356,1.5356
GBPCAD,20101229,105200,1.5355,1.5357,1.5355,1.5357
GBPCAD,20101229,105300,1.5357,1.5361,1.5357,1.5359
GBPCAD,20101229,105400,1.5358,1.5358,1.5356,1.5356
GBPCAD,20101229,105500,1.5357,1.5357,1.5355,1.5355
GBPCAD,20101229,105600,1.5356,1.5357,1.5354,1.5354
GBPCAD,20101229,105700,1.5354,1.5354,1.5350,1.5350
GBPCAD,20101229,105800,1.5348,1.5348,1.5346,1.5346
GBPCAD,20101229,105900,1.5345,1.5345,1.5345,1.5345
GBPCAD,20101229,110000,1.5342,1.5342,1.5341,1.5341
GBPCAD,20101229,110100,1.5340,1.5347,1.5340,1.5347
GBPCAD,20101229,110200,1.5348,1.5348,1.5347,1.5347
GBPCAD,20101229,110300,1.5347,1.5351,1.5347,1.5349
GBPCAD,20101229,110400,1.5349,1.5349,1.5348,1.5348
GBPCAD,20101229,110500,1.5349,1.5349,1.5346,1.5346
GBPCAD,20101229,110600,1.5347,1.5349,1.5347,1.5349
GBPCAD,20101229,110700,1.5349,1.5349,1.5347,1.5347
GBPCAD,20101229,110800,1.5349,1.5353,1.5349,1.5353
GBPCAD,20101229,110900,1.5353,1.5356,1.5353,1.5356
GBPCAD,20101229,111000,1.5355,1.5356,1.5355,1.5355
GBPCAD,20101229,111100,1.5357,1.5357,1.5357,1.5357
GBPCAD,20101229,111200,1.5357,1.5359,1.5357,1.5358
GBPCAD,20101229,111300,1.5358,1.5358,1.5356,1.5356
GBPCAD,20101229,111400,1.5356,1.5357,1.5354,1.5355
GBPCAD,20101229,111500,1.5355,1.5356,1.5355,1.5356
GBPCAD,20101229,111600,1.5355,1.5358,1.5355,1.5357
GBPCAD,20101229,111700,1.5357,1.5359,1.5357,1.5359
GBPCAD,20101229,111800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20101229,111900,1.5360,1.5360,1.5356,1.5356
GBPCAD,20101229,112000,1.5357,1.5358,1.5357,1.5358
GBPCAD,20101229,112100,1.5357,1.5357,1.5354,1.5354
GBPCAD,20101229,112200,1.5354,1.5356,1.5354,1.5356
GBPCAD,20101229,112300,1.5356,1.5356,1.5355,1.5355
GBPCAD,20101229,112400,1.5355,1.5355,1.5355,1.5355
GBPCAD,20101229,112500,1.5355,1.5355,1.5354,1.5354
GBPCAD,20101229,112600,1.5353,1.5353,1.5352,1.5353
GBPCAD,20101229,112700,1.5353,1.5354,1.5353,1.5353
GBPCAD,20101229,112800,1.5352,1.5352,1.5351,1.5351
GBPCAD,20101229,112900,1.5351,1.5353,1.5351,1.5353
GBPCAD,20101229,113000,1.5352,1.5352,1.5350,1.5351
GBPCAD,20101229,113100,1.5352,1.5352,1.5351,1.5351
GBPCAD,20101229,113200,1.5352,1.5352,1.5350,1.5350
GBPCAD,20101229,113300,1.5351,1.5355,1.5351,1.5355
GBPCAD,20101229,113400,1.5356,1.5357,1.5354,1.5354
GBPCAD,20101229,113500,1.5354,1.5354,1.5353,1.5354
GBPCAD,20101229,113600,1.5356,1.5358,1.5356,1.5358
GBPCAD,20101229,113700,1.5359,1.5360,1.5358,1.5359
GBPCAD,20101229,113800,1.5358,1.5358,1.5357,1.5357
GBPCAD,20101229,113900,1.5359,1.5359,1.5358,1.5358
GBPCAD,20101229,114000,1.5358,1.5359,1.5358,1.5358
GBPCAD,20101229,114100,1.5358,1.5358,1.5357,1.5358
GBPCAD,20101229,114200,1.5359,1.5359,1.5358,1.5358
GBPCAD,20101229,114300,1.5357,1.5357,1.5356,1.5356
GBPCAD,20101229,114400,1.5355,1.5364,1.5355,1.5364
GBPCAD,20101229,114500,1.5364,1.5365,1.5363,1.5363
GBPCAD,20101229,114600,1.5364,1.5370,1.5364,1.5370
GBPCAD,20101229,114700,1.5371,1.5371,1.5366,1.5366
GBPCAD,20101229,114800,1.5365,1.5365,1.5361,1.5361
GBPCAD,20101229,114900,1.5360,1.5362,1.5360,1.5361
GBPCAD,20101229,115000,1.5361,1.5361,1.5360,1.5360
GBPCAD,20101229,115100,1.5360,1.5365,1.5360,1.5365
GBPCAD,20101229,115200,1.5366,1.5368,1.5366,1.5366
GBPCAD,20101229,115300,1.5367,1.5370,1.5367,1.5368
GBPCAD,20101229,115400,1.5367,1.5367,1.5366,1.5366
GBPCAD,20101229,115500,1.5366,1.5371,1.5366,1.5371
GBPCAD,20101229,115600,1.5373,1.5376,1.5373,1.5373
GBPCAD,20101229,115700,1.5374,1.5376,1.5373,1.5376
GBPCAD,20101229,115800,1.5376,1.5376,1.5368,1.5368
GBPCAD,20101229,115900,1.5367,1.5367,1.5364,1.5366
GBPCAD,20101229,120000,1.5367,1.5373,1.5367,1.5373
GBPCAD,20101229,120100,1.5374,1.5375,1.5373,1.5375
GBPCAD,20101229,120200,1.5374,1.5374,1.5370,1.5370
GBPCAD,20101229,120300,1.5369,1.5369,1.5366,1.5366
GBPCAD,20101229,120400,1.5366,1.5366,1.5365,1.5365
GBPCAD,20101229,120500,1.5365,1.5365,1.5363,1.5363
GBPCAD,20101229,120600,1.5364,1.5366,1.5364,1.5365
GBPCAD,20101229,120700,1.5364,1.5366,1.5364,1.5365
GBPCAD,20101229,120800,1.5365,1.5365,1.5365,1.5365
GBPCAD,20101229,120900,1.5365,1.5366,1.5363,1.5365
GBPCAD,20101229,121000,1.5366,1.5366,1.5363,1.5363
GBPCAD,20101229,121100,1.5363,1.5364,1.5363,1.5363
GBPCAD,20101229,121200,1.5362,1.5363,1.5362,1.5363
GBPCAD,20101229,121300,1.5363,1.5364,1.5363,1.5364
GBPCAD,20101229,121400,1.5364,1.5364,1.5363,1.5363
GBPCAD,20101229,121500,1.5362,1.5362,1.5361,1.5361
GBPCAD,20101229,121600,1.5360,1.5362,1.5360,1.5361
GBPCAD,20101229,121700,1.5361,1.5361,1.5360,1.5360
GBPCAD,20101229,121800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20101229,121900,1.5361,1.5361,1.5360,1.5360
GBPCAD,20101229,122000,1.5360,1.5360,1.5358,1.5358
GBPCAD,20101229,122100,1.5357,1.5358,1.5357,1.5358
GBPCAD,20101229,122200,1.5358,1.5360,1.5358,1.5360
GBPCAD,20101229,122300,1.5359,1.5359,1.5357,1.5357
GBPCAD,20101229,122400,1.5356,1.5358,1.5356,1.5358
GBPCAD,20101229,122500,1.5358,1.5359,1.5357,1.5357
GBPCAD,20101229,122600,1.5356,1.5359,1.5356,1.5357
GBPCAD,20101229,122700,1.5356,1.5356,1.5356,1.5356
GBPCAD,20101229,122800,1.5356,1.5356,1.5354,1.5356
GBPCAD,20101229,122900,1.5356,1.5356,1.5355,1.5356
GBPCAD,20101229,123000,1.5356,1.5358,1.5355,1.5358
GBPCAD,20101229,123100,1.5359,1.5364,1.5359,1.5364
GBPCAD,20101229,123200,1.5365,1.5366,1.5365,1.5366
GBPCAD,20101229,123300,1.5367,1.5367,1.5367,1.5367
GBPCAD,20101229,123400,1.5366,1.5368,1.5366,1.5368
GBPCAD,20101229,123500,1.5368,1.5368,1.5365,1.5365
GBPCAD,20101229,123600,1.5364,1.5365,1.5364,1.5365
GBPCAD,20101229,123700,1.5365,1.5365,1.5363,1.5363
GBPCAD,20101229,123800,1.5361,1.5361,1.5356,1.5356
GBPCAD,20101229,123900,1.5357,1.5358,1.5357,1.5358
GBPCAD,20101229,124000,1.5359,1.5361,1.5359,1.5361
GBPCAD,20101229,124100,1.5362,1.5362,1.5361,1.5362
GBPCAD,20101229,124200,1.5362,1.5363,1.5362,1.5363
GBPCAD,20101229,124300,1.5364,1.5364,1.5364,1.5364
GBPCAD,20101229,124400,1.5365,1.5365,1.5365,1.5365
GBPCAD,20101229,124500,1.5365,1.5365,1.5365,1.5365
GBPCAD,20101229,124600,1.5365,1.5366,1.5364,1.5366
GBPCAD,20101229,124700,1.5367,1.5369,1.5367,1.5369
GBPCAD,20101229,124800,1.5369,1.5370,1.5369,1.5370
GBPCAD,20101229,124900,1.5370,1.5370,1.5369,1.5369
GBPCAD,20101229,125000,1.5369,1.5370,1.5369,1.5370
GBPCAD,20101229,125100,1.5370,1.5371,1.5368,1.5371
GBPCAD,20101229,125200,1.5372,1.5374,1.5372,1.5373
GBPCAD,20101229,125300,1.5373,1.5379,1.5373,1.5379
GBPCAD,20101229,125400,1.5380,1.5381,1.5380,1.5380
GBPCAD,20101229,125500,1.5379,1.5380,1.5379,1.5380
GBPCAD,20101229,125600,1.5380,1.5381,1.5379,1.5379
GBPCAD,20101229,125700,1.5378,1.5378,1.5377,1.5377
GBPCAD,20101229,125800,1.5376,1.5378,1.5376,1.5377
GBPCAD,20101229,125900,1.5377,1.5377,1.5375,1.5375
GBPCAD,20101229,130000,1.5375,1.5377,1.5375,1.5377
GBPCAD,20101229,130100,1.5376,1.5379,1.5376,1.5377
GBPCAD,20101229,130200,1.5378,1.5381,1.5378,1.5381
GBPCAD,20101229,130300,1.5382,1.5384,1.5382,1.5383
GBPCAD,20101229,130400,1.5384,1.5384,1.5384,1.5384
GBPCAD,20101229,130500,1.5383,1.5384,1.5382,1.5384
GBPCAD,20101229,130600,1.5384,1.5386,1.5383,1.5386
GBPCAD,20101229,130700,1.5387,1.5388,1.5382,1.5382
GBPCAD,20101229,130800,1.5381,1.5392,1.5381,1.5391
GBPCAD,20101229,130900,1.5389,1.5395,1.5387,1.5395
GBPCAD,20101229,131000,1.5396,1.5398,1.5395,1.5398
GBPCAD,20101229,131100,1.5398,1.5398,1.5396,1.5398
GBPCAD,20101229,131200,1.5397,1.5397,1.5395,1.5395
GBPCAD,20101229,131300,1.5394,1.5402,1.5394,1.5402
GBPCAD,20101229,131400,1.5403,1.5411,1.5403,1.5411
GBPCAD,20101229,131500,1.5410,1.5410,1.5408,1.5409
GBPCAD,20101229,131600,1.5410,1.5410,1.5398,1.5399
GBPCAD,20101229,131700,1.5400,1.5401,1.5398,1.5401
GBPCAD,20101229,131800,1.5406,1.5408,1.5405,1.5405
GBPCAD,20101229,131900,1.5403,1.5403,1.5402,1.5403
GBPCAD,20101229,132000,1.5404,1.5408,1.5404,1.5408
GBPCAD,20101229,132100,1.5410,1.5421,1.5410,1.5421
GBPCAD,20101229,132200,1.5422,1.5422,1.5419,1.5419
GBPCAD,20101229,132300,1.5419,1.5419,1.5418,1.5418
GBPCAD,20101229,132400,1.5418,1.5420,1.5418,1.5420
GBPCAD,20101229,132500,1.5421,1.5424,1.5421,1.5422
GBPCAD,20101229,132600,1.5421,1.5425,1.5420,1.5425
GBPCAD,20101229,132700,1.5424,1.5426,1.5424,1.5426
GBPCAD,20101229,132800,1.5428,1.5433,1.5428,1.5431
GBPCAD,20101229,132900,1.5432,1.5443,1.5432,1.5443
GBPCAD,20101229,133000,1.5444,1.5477,1.5443,1.5477
GBPCAD,20101229,133100,1.5480,1.5480,1.5457,1.5457
GBPCAD,20101229,133200,1.5456,1.5456,1.5445,1.5453
GBPCAD,20101229,133300,1.5452,1.5452,1.5446,1.5447
GBPCAD,20101229,133400,1.5448,1.5448,1.5444,1.5445
GBPCAD,20101229,133500,1.5444,1.5444,1.5443,1.5443
GBPCAD,20101229,133600,1.5445,1.5446,1.5442,1.5442
GBPCAD,20101229,133700,1.5441,1.5444,1.5441,1.5442
GBPCAD,20101229,133800,1.5441,1.5441,1.5439,1.5440
GBPCAD,20101229,133900,1.5439,1.5440,1.5439,1.5439
GBPCAD,20101229,134000,1.5438,1.5438,1.5437,1.5437
GBPCAD,20101229,134100,1.5438,1.5440,1.5438,1.5440
GBPCAD,20101229,134200,1.5441,1.5443,1.5440,1.5440
GBPCAD,20101229,134300,1.5440,1.5440,1.5436,1.5436
GBPCAD,20101229,134400,1.5435,1.5436,1.5434,1.5436
GBPCAD,20101229,134500,1.5437,1.5437,1.5435,1.5435
GBPCAD,20101229,134600,1.5434,1.5439,1.5433,1.5438
GBPCAD,20101229,134700,1.5436,1.5436,1.5429,1.5429
GBPCAD,20101229,134800,1.5428,1.5428,1.5425,1.5425
GBPCAD,20101229,134900,1.5424,1.5425,1.5424,1.5425
GBPCAD,20101229,135000,1.5425,1.5426,1.5425,1.5425
GBPCAD,20101229,135100,1.5426,1.5428,1.5426,1.5428
GBPCAD,20101229,135200,1.5428,1.5428,1.5428,1.5428
GBPCAD,20101229,135300,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101229,135400,1.5429,1.5429,1.5428,1.5428
GBPCAD,20101229,135500,1.5427,1.5427,1.5426,1.5426
GBPCAD,20101229,135600,1.5425,1.5425,1.5420,1.5420
GBPCAD,20101229,135700,1.5419,1.5419,1.5419,1.5419
GBPCAD,20101229,135800,1.5419,1.5419,1.5418,1.5418
GBPCAD,20101229,135900,1.5417,1.5417,1.5409,1.5409
GBPCAD,20101229,140000,1.5409,1.5409,1.5401,1.5401
GBPCAD,20101229,140100,1.5402,1.5406,1.5402,1.5404
GBPCAD,20101229,140200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20101229,140300,1.5400,1.5400,1.5397,1.5397
GBPCAD,20101229,140400,1.5396,1.5396,1.5391,1.5394
GBPCAD,20101229,140500,1.5395,1.5398,1.5395,1.5397
GBPCAD,20101229,140600,1.5397,1.5398,1.5393,1.5393
GBPCAD,20101229,140700,1.5394,1.5395,1.5394,1.5394
GBPCAD,20101229,140800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20101229,140900,1.5396,1.5396,1.5396,1.5396
GBPCAD,20101229,141000,1.5396,1.5397,1.5395,1.5396
GBPCAD,20101229,141100,1.5396,1.5396,1.5395,1.5395
GBPCAD,20101229,141200,1.5395,1.5398,1.5395,1.5398
GBPCAD,20101229,141300,1.5399,1.5401,1.5399,1.5401
GBPCAD,20101229,141400,1.5401,1.5401,1.5398,1.5398
GBPCAD,20101229,141500,1.5399,1.5403,1.5397,1.5402
GBPCAD,20101229,141600,1.5400,1.5402,1.5399,1.5399
GBPCAD,20101229,141700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20101229,141800,1.5398,1.5398,1.5395,1.5395
GBPCAD,20101229,141900,1.5394,1.5395,1.5390,1.5390
GBPCAD,20101229,142000,1.5391,1.5392,1.5391,1.5392
GBPCAD,20101229,142100,1.5393,1.5397,1.5393,1.5396
GBPCAD,20101229,142200,1.5395,1.5398,1.5395,1.5398
GBPCAD,20101229,142300,1.5399,1.5399,1.5396,1.5397
GBPCAD,20101229,142400,1.5398,1.5398,1.5396,1.5396
GBPCAD,20101229,142500,1.5395,1.5395,1.5390,1.5390
GBPCAD,20101229,142600,1.5392,1.5393,1.5392,1.5393
GBPCAD,20101229,142700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20101229,142800,1.5392,1.5393,1.5391,1.5391
GBPCAD,20101229,142900,1.5389,1.5389,1.5386,1.5386
GBPCAD,20101229,143000,1.5385,1.5389,1.5385,1.5389
GBPCAD,20101229,143100,1.5388,1.5388,1.5384,1.5384
GBPCAD,20101229,143200,1.5383,1.5386,1.5383,1.5386
GBPCAD,20101229,143300,1.5387,1.5391,1.5387,1.5389
GBPCAD,20101229,143400,1.5389,1.5389,1.5389,1.5389
GBPCAD,20101229,143500,1.5389,1.5391,1.5389,1.5391
GBPCAD,20101229,143600,1.5390,1.5393,1.5390,1.5393
GBPCAD,20101229,143700,1.5395,1.5396,1.5395,1.5395
GBPCAD,20101229,143800,1.5394,1.5394,1.5388,1.5389
GBPCAD,20101229,143900,1.5389,1.5390,1.5389,1.5390
GBPCAD,20101229,144000,1.5389,1.5389,1.5386,1.5388
GBPCAD,20101229,144100,1.5388,1.5390,1.5388,1.5390
GBPCAD,20101229,144200,1.5390,1.5390,1.5384,1.5384
GBPCAD,20101229,144300,1.5385,1.5388,1.5384,1.5387
GBPCAD,20101229,144400,1.5386,1.5386,1.5385,1.5385
GBPCAD,20101229,144500,1.5385,1.5385,1.5385,1.5385
GBPCAD,20101229,144600,1.5385,1.5385,1.5383,1.5383
GBPCAD,20101229,144700,1.5384,1.5387,1.5384,1.5387
GBPCAD,20101229,144800,1.5387,1.5387,1.5387,1.5387
GBPCAD,20101229,144900,1.5388,1.5388,1.5385,1.5385
GBPCAD,20101229,145000,1.5386,1.5389,1.5386,1.5388
GBPCAD,20101229,145100,1.5387,1.5390,1.5387,1.5390
GBPCAD,20101229,145200,1.5389,1.5389,1.5388,1.5388
GBPCAD,20101229,145300,1.5389,1.5390,1.5386,1.5386
GBPCAD,20101229,145400,1.5387,1.5393,1.5387,1.5392
GBPCAD,20101229,145500,1.5394,1.5396,1.5394,1.5396
GBPCAD,20101229,145600,1.5397,1.5398,1.5397,1.5397
GBPCAD,20101229,145700,1.5397,1.5397,1.5395,1.5395
GBPCAD,20101229,145800,1.5396,1.5397,1.5396,1.5396
GBPCAD,20101229,145900,1.5397,1.5398,1.5397,1.5397
GBPCAD,20101229,150000,1.5397,1.5397,1.5395,1.5396
GBPCAD,20101229,150100,1.5397,1.5400,1.5397,1.5400
GBPCAD,20101229,150200,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,150300,1.5401,1.5404,1.5401,1.5404
GBPCAD,20101229,150400,1.5403,1.5404,1.5402,1.5403
GBPCAD,20101229,150500,1.5403,1.5404,1.5403,1.5404
GBPCAD,20101229,150600,1.5404,1.5404,1.5402,1.5402
GBPCAD,20101229,150700,1.5402,1.5404,1.5402,1.5404
GBPCAD,20101229,150800,1.5404,1.5405,1.5404,1.5405
GBPCAD,20101229,150900,1.5406,1.5407,1.5404,1.5404
GBPCAD,20101229,151000,1.5405,1.5406,1.5404,1.5404
GBPCAD,20101229,151100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20101229,151200,1.5400,1.5400,1.5399,1.5400
GBPCAD,20101229,151300,1.5401,1.5401,1.5401,1.5401
GBPCAD,20101229,151400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20101229,151500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20101229,151600,1.5400,1.5401,1.5400,1.5401
GBPCAD,20101229,151700,1.5400,1.5405,1.5400,1.5405
GBPCAD,20101229,151800,1.5406,1.5406,1.5405,1.5405
GBPCAD,20101229,151900,1.5405,1.5405,1.5404,1.5405
GBPCAD,20101229,152000,1.5405,1.5406,1.5405,1.5406
GBPCAD,20101229,152100,1.5407,1.5412,1.5407,1.5412
GBPCAD,20101229,152200,1.5412,1.5412,1.5410,1.5410
GBPCAD,20101229,152300,1.5409,1.5409,1.5403,1.5405
GBPCAD,20101229,152400,1.5406,1.5407,1.5405,1.5405
GBPCAD,20101229,152500,1.5404,1.5404,1.5401,1.5401
GBPCAD,20101229,152600,1.5400,1.5406,1.5400,1.5406
GBPCAD,20101229,152700,1.5407,1.5409,1.5407,1.5408
GBPCAD,20101229,152800,1.5409,1.5413,1.5409,1.5413
GBPCAD,20101229,152900,1.5414,1.5420,1.5414,1.5419
GBPCAD,20101229,153000,1.5418,1.5422,1.5417,1.5422
GBPCAD,20101229,153100,1.5422,1.5422,1.5414,1.5414
GBPCAD,20101229,153200,1.5413,1.5416,1.5413,1.5416
GBPCAD,20101229,153300,1.5417,1.5421,1.5417,1.5421
GBPCAD,20101229,153400,1.5423,1.5425,1.5423,1.5425
GBPCAD,20101229,153500,1.5426,1.5430,1.5426,1.5429
GBPCAD,20101229,153600,1.5428,1.5433,1.5428,1.5433
GBPCAD,20101229,153700,1.5435,1.5440,1.5434,1.5440
GBPCAD,20101229,153800,1.5441,1.5441,1.5437,1.5437
GBPCAD,20101229,153900,1.5436,1.5436,1.5430,1.5430
GBPCAD,20101229,154000,1.5429,1.5432,1.5428,1.5432
GBPCAD,20101229,154100,1.5431,1.5436,1.5431,1.5436
GBPCAD,20101229,154200,1.5437,1.5442,1.5437,1.5442
GBPCAD,20101229,154300,1.5441,1.5442,1.5441,1.5442
GBPCAD,20101229,154400,1.5443,1.5443,1.5440,1.5440
GBPCAD,20101229,154500,1.5439,1.5442,1.5439,1.5442
GBPCAD,20101229,154600,1.5443,1.5446,1.5443,1.5446
GBPCAD,20101229,154700,1.5446,1.5447,1.5446,1.5447
GBPCAD,20101229,154800,1.5447,1.5447,1.5446,1.5446
GBPCAD,20101229,154900,1.5444,1.5448,1.5444,1.5446
GBPCAD,20101229,155000,1.5446,1.5446,1.5444,1.5444
GBPCAD,20101229,155100,1.5443,1.5444,1.5442,1.5444
GBPCAD,20101229,155200,1.5444,1.5444,1.5442,1.5444
GBPCAD,20101229,155300,1.5443,1.5443,1.5441,1.5441
GBPCAD,20101229,155400,1.5440,1.5440,1.5439,1.5439
GBPCAD,20101229,155500,1.5440,1.5440,1.5439,1.5439
GBPCAD,20101229,155600,1.5439,1.5440,1.5439,1.5440
GBPCAD,20101229,155700,1.5441,1.5442,1.5440,1.5441
GBPCAD,20101229,155800,1.5442,1.5443,1.5442,1.5443
GBPCAD,20101229,155900,1.5444,1.5444,1.5442,1.5442
GBPCAD,20101229,160000,1.5442,1.5445,1.5442,1.5445
GBPCAD,20101229,160100,1.5446,1.5446,1.5444,1.5444
GBPCAD,20101229,160200,1.5445,1.5445,1.5443,1.5443
GBPCAD,20101229,160300,1.5441,1.5444,1.5441,1.5443
GBPCAD,20101229,160400,1.5443,1.5443,1.5438,1.5438
GBPCAD,20101229,160500,1.5438,1.5438,1.5436,1.5436
GBPCAD,20101229,160600,1.5435,1.5435,1.5433,1.5434
GBPCAD,20101229,160700,1.5436,1.5436,1.5435,1.5435
GBPCAD,20101229,160800,1.5437,1.5437,1.5437,1.5437
GBPCAD,20101229,160900,1.5437,1.5437,1.5435,1.5436
GBPCAD,20101229,161000,1.5438,1.5438,1.5435,1.5435
GBPCAD,20101229,161100,1.5434,1.5434,1.5433,1.5433
GBPCAD,20101229,161200,1.5432,1.5433,1.5432,1.5432
GBPCAD,20101229,161300,1.5432,1.5434,1.5432,1.5434
GBPCAD,20101229,161400,1.5435,1.5435,1.5435,1.5435
GBPCAD,20101229,161500,1.5436,1.5441,1.5436,1.5441
GBPCAD,20101229,161600,1.5443,1.5445,1.5443,1.5444
GBPCAD,20101229,161700,1.5443,1.5443,1.5442,1.5443
GBPCAD,20101229,161800,1.5442,1.5443,1.5439,1.5443
GBPCAD,20101229,161900,1.5444,1.5446,1.5444,1.5446
GBPCAD,20101229,162000,1.5446,1.5449,1.5446,1.5449
GBPCAD,20101229,162100,1.5448,1.5448,1.5446,1.5446
GBPCAD,20101229,162200,1.5446,1.5446,1.5444,1.5444
GBPCAD,20101229,162300,1.5444,1.5444,1.5444,1.5444
GBPCAD,20101229,162400,1.5443,1.5443,1.5439,1.5440
GBPCAD,20101229,162500,1.5441,1.5441,1.5438,1.5438
GBPCAD,20101229,162600,1.5439,1.5440,1.5439,1.5440
GBPCAD,20101229,162700,1.5441,1.5442,1.5440,1.5440
GBPCAD,20101229,162800,1.5439,1.5440,1.5439,1.5439
GBPCAD,20101229,162900,1.5439,1.5439,1.5437,1.5437
GBPCAD,20101229,163000,1.5436,1.5436,1.5433,1.5433
GBPCAD,20101229,163100,1.5433,1.5433,1.5432,1.5433
GBPCAD,20101229,163200,1.5434,1.5434,1.5433,1.5433
GBPCAD,20101229,163300,1.5433,1.5433,1.5431,1.5431
GBPCAD,20101229,163400,1.5430,1.5430,1.5427,1.5430
GBPCAD,20101229,163500,1.5431,1.5431,1.5430,1.5430
GBPCAD,20101229,163600,1.5430,1.5432,1.5430,1.5432
GBPCAD,20101229,163700,1.5431,1.5431,1.5429,1.5430
GBPCAD,20101229,163800,1.5431,1.5431,1.5429,1.5429
GBPCAD,20101229,163900,1.5429,1.5430,1.5427,1.5429
GBPCAD,20101229,164000,1.5428,1.5428,1.5421,1.5421
GBPCAD,20101229,164100,1.5420,1.5424,1.5420,1.5424
GBPCAD,20101229,164200,1.5424,1.5424,1.5424,1.5424
GBPCAD,20101229,164300,1.5425,1.5427,1.5425,1.5427
GBPCAD,20101229,164400,1.5426,1.5428,1.5426,1.5426
GBPCAD,20101229,164500,1.5426,1.5429,1.5426,1.5429
GBPCAD,20101229,164600,1.5429,1.5429,1.5427,1.5429
GBPCAD,20101229,164700,1.5429,1.5429,1.5426,1.5426
GBPCAD,20101229,164800,1.5427,1.5429,1.5427,1.5429
GBPCAD,20101229,164900,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101229,165000,1.5429,1.5430,1.5429,1.5430
GBPCAD,20101229,165100,1.5430,1.5430,1.5429,1.5430
GBPCAD,20101229,165200,1.5430,1.5432,1.5430,1.5431
GBPCAD,20101229,165300,1.5431,1.5432,1.5431,1.5432
GBPCAD,20101229,165400,1.5431,1.5433,1.5431,1.5433
GBPCAD,20101229,165500,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101229,165600,1.5431,1.5431,1.5430,1.5431
GBPCAD,20101229,165700,1.5431,1.5431,1.5428,1.5429
GBPCAD,20101229,165800,1.5428,1.5428,1.5427,1.5427
GBPCAD,20101229,165900,1.5427,1.5427,1.5426,1.5427
GBPCAD,20101229,170000,1.5429,1.5431,1.5417,1.5417
GBPCAD,20101229,170100,1.5416,1.5416,1.5414,1.5415
GBPCAD,20101229,170200,1.5417,1.5425,1.5417,1.5425
GBPCAD,20101229,170300,1.5426,1.5426,1.5423,1.5423
GBPCAD,20101229,170400,1.5425,1.5428,1.5425,1.5428
GBPCAD,20101229,170500,1.5428,1.5430,1.5428,1.5429
GBPCAD,20101229,170600,1.5428,1.5428,1.5426,1.5426
GBPCAD,20101229,170700,1.5427,1.5427,1.5427,1.5427
GBPCAD,20101229,170800,1.5429,1.5429,1.5429,1.5429
GBPCAD,20101229,170900,1.5429,1.5429,1.5428,1.5429
GBPCAD,20101229,171000,1.5428,1.5428,1.5427,1.5428
GBPCAD,20101229,171100,1.5428,1.5428,1.5427,1.5427
GBPCAD,20101229,171200,1.5426,1.5426,1.5425,1.5426
GBPCAD,20101229,171300,1.5427,1.5427,1.5424,1.5424
GBPCAD,20101229,171400,1.5424,1.5424,1.5423,1.5423
GBPCAD,20101229,171500,1.5422,1.5422,1.5421,1.5421
GBPCAD,20101229,171600,1.5422,1.5424,1.5422,1.5424
GBPCAD,20101229,171700,1.5424,1.5425,1.5424,1.5425
GBPCAD,20101229,171800,1.5425,1.5425,1.5425,1.5425
GBPCAD,20101229,171900,1.5425,1.5426,1.5421,1.5422
GBPCAD,20101229,172000,1.5423,1.5424,1.5423,1.5423
GBPCAD,20101229,172100,1.5424,1.5428,1.5424,1.5428
GBPCAD,20101229,172200,1.5428,1.5430,1.5428,1.5430
GBPCAD,20101229,172300,1.5430,1.5430,1.5429,1.5430
GBPCAD,20101229,172400,1.5431,1.5433,1.5431,1.5432
GBPCAD,20101229,172500,1.5432,1.5433,1.5432,1.5433
GBPCAD,20101229,172600,1.5433,1.5434,1.5433,1.5434
GBPCAD,20101229,172700,1.5433,1.5433,1.5432,1.5432
GBPCAD,20101229,172800,1.5433,1.5433,1.5433,1.5433
GBPCAD,20101229,172900,1.5434,1.5434,1.5433,1.5434
GBPCAD,20101229,173000,1.5435,1.5436,1.5434,1.5434
GBPCAD,20101229,173100,1.5433,1.5435,1.5433,1.5434
GBPCAD,20101229,173200,1.5434,1.5434,1.5432,1.5433
GBPCAD,20101229,173300,1.5434,1.5435,1.5433,1.5435
GBPCAD,20101229,173400,1.5433,1.5433,1.5431,1.5431
GBPCAD,20101229,173500,1.5431,1.5435,1.5430,1.5435
GBPCAD,20101229,173600,1.5436,1.5440,1.5436,1.5440
GBPCAD,20101229,173700,1.5440,1.5440,1.5439,1.5439
GBPCAD,20101229,173800,1.5438,1.5438,1.5437,1.5437
GBPCAD,20101229,173900,1.5438,1.5441,1.5438,1.5441
GBPCAD,20101229,174000,1.5442,1.5444,1.5442,1.5444
GBPCAD,20101229,174100,1.5445,1.5449,1.5445,1.5449
GBPCAD,20101229,174200,1.5450,1.5450,1.5446,1.5446
GBPCAD,20101229,174300,1.5445,1.5446,1.5445,1.5446
GBPCAD,20101229,174400,1.5447,1.5447,1.5447,1.5447
GBPCAD,20101229,174500,1.5447,1.5447,1.5445,1.5445
GBPCAD,20101229,174600,1.5445,1.5451,1.5445,1.5451
GBPCAD,20101229,174700,1.5450,1.5452,1.5449,1.5452
GBPCAD,20101229,174800,1.5453,1.5456,1.5453,1.5456
GBPCAD,20101229,174900,1.5456,1.5459,1.5456,1.5459
GBPCAD,20101229,175000,1.5460,1.5463,1.5460,1.5462
GBPCAD,20101229,175100,1.5461,1.5462,1.5458,1.5458
GBPCAD,20101229,175200,1.5457,1.5457,1.5456,1.5456
GBPCAD,20101229,175300,1.5457,1.5459,1.5456,1.5459
GBPCAD,20101229,175400,1.5460,1.5463,1.5460,1.5463
GBPCAD,20101229,175500,1.5463,1.5464,1.5463,1.5464
GBPCAD,20101229,175600,1.5462,1.5462,1.5460,1.5460
GBPCAD,20101229,175700,1.5460,1.5463,1.5460,1.5461
GBPCAD,20101229,175800,1.5460,1.5463,1.5460,1.5462
GBPCAD,20101229,175900,1.5461,1.5461,1.5459,1.5459
GBPCAD,20101229,180000,1.5458,1.5461,1.5458,1.5461
GBPCAD,20101229,180100,1.5462,1.5463,1.5462,1.5462
GBPCAD,20101229,180200,1.5462,1.5465,1.5462,1.5465
GBPCAD,20101229,180300,1.5466,1.5466,1.5466,1.5466
GBPCAD,20101229,180400,1.5465,1.5465,1.5465,1.5465
GBPCAD,20101229,180500,1.5466,1.5466,1.5463,1.5464
GBPCAD,20101229,180600,1.5465,1.5465,1.5465,1.5465
GBPCAD,20101229,180700,1.5465,1.5465,1.5461,1.5461
GBPCAD,20101229,180800,1.5461,1.5462,1.5461,1.5461
GBPCAD,20101229,180900,1.5462,1.5462,1.5462,1.5462
GBPCAD,20101229,181000,1.5462,1.5463,1.5461,1.5461
GBPCAD,20101229,181100,1.5459,1.5459,1.5454,1.5454
GBPCAD,20101229,181200,1.5455,1.5456,1.5455,1.5456
GBPCAD,20101229,181300,1.5456,1.5457,1.5456,1.5457
GBPCAD,20101229,181400,1.5457,1.5457,1.5455,1.5457
GBPCAD,20101229,181500,1.5457,1.5459,1.5457,1.5458
GBPCAD,20101229,181600,1.5459,1.5462,1.5459,1.5462
GBPCAD,20101229,181700,1.5463,1.5464,1.5463,1.5464
GBPCAD,20101229,181800,1.5465,1.5465,1.5464,1.5465
GBPCAD,20101229,181900,1.5466,1.5468,1.5466,1.5468
GBPCAD,20101229,182000,1.5469,1.5472,1.5469,1.5472
GBPCAD,20101229,182100,1.5473,1.5473,1.5463,1.5466
GBPCAD,20101229,182200,1.5465,1.5466,1.5464,1.5465
GBPCAD,20101229,182300,1.5466,1.5466,1.5466,1.5466
GBPCAD,20101229,182400,1.5465,1.5465,1.5465,1.5465
GBPCAD,20101229,182500,1.5465,1.5465,1.5464,1.5465
GBPCAD,20101229,182600,1.5464,1.5467,1.5464,1.5467
GBPCAD,20101229,182700,1.5468,1.5470,1.5468,1.5470
GBPCAD,20101229,182800,1.5471,1.5471,1.5469,1.5469
GBPCAD,20101229,182900,1.5469,1.5469,1.5469,1.5469
GBPCAD,20101229,183000,1.5468,1.5469,1.5468,1.5469
GBPCAD,20101229,183100,1.5468,1.5468,1.5464,1.5464
GBPCAD,20101229,183200,1.5464,1.5465,1.5462,1.5462
GBPCAD,20101229,183300,1.5463,1.5464,1.5463,1.5464
GBPCAD,20101229,183400,1.5465,1.5465,1.5465,1.5465
GBPCAD,20101229,183500,1.5465,1.5465,1.5464,1.5465
GBPCAD,20101229,183600,1.5464,1.5464,1.5464,1.5464
GBPCAD,20101229,183700,1.5463,1.5463,1.5463,1.5463
GBPCAD,20101229,183800,1.5462,1.5463,1.5461,1.5461
GBPCAD,20101229,183900,1.5461,1.5462,1.5461,1.5462
GBPCAD,20101229,184000,1.5462,1.5462,1.5460,1.5460
GBPCAD,20101229,184100,1.5460,1.5461,1.5460,1.5461
GBPCAD,20101229,184200,1.5461,1.5463,1.5461,1.5463
GBPCAD,20101229,184300,1.5462,1.5462,1.5460,1.5460
GBPCAD,20101229,184400,1.5459,1.5460,1.5459,1.5460
GBPCAD,20101229,184500,1.5461,1.5462,1.5461,1.5461
GBPCAD,20101229,184600,1.5461,1.5463,1.5460,1.5463
GBPCAD,20101229,184700,1.5464,1.5467,1.5464,1.5467
GBPCAD,20101229,184800,1.5467,1.5469,1.5466,1.5468
GBPCAD,20101229,184900,1.5467,1.5467,1.5465,1.5466
GBPCAD,20101229,185000,1.5467,1.5468,1.5467,1.5468
GBPCAD,20101229,185100,1.5467,1.5467,1.5466,1.5466
GBPCAD,20101229,185200,1.5466,1.5467,1.5466,1.5467
GBPCAD,20101229,185300,1.5467,1.5468,1.5467,1.5468
GBPCAD,20101229,185400,1.5468,1.5469,1.5468,1.5468
GBPCAD,20101229,185500,1.5469,1.5470,1.5469,1.5470
GBPCAD,20101229,185600,1.5472,1.5472,1.5470,1.5471
GBPCAD,20101229,185700,1.5472,1.5480,1.5472,1.5480
GBPCAD,20101229,185800,1.5481,1.5483,1.5481,1.5483
GBPCAD,20101229,185900,1.5484,1.5495,1.5484,1.5491
GBPCAD,20101229,190000,1.5492,1.5492,1.5487,1.5487
GBPCAD,20101229,190100,1.5486,1.5486,1.5482,1.5482
GBPCAD,20101229,190200,1.5482,1.5486,1.5481,1.5486
GBPCAD,20101229,190300,1.5487,1.5492,1.5487,1.5489
GBPCAD,20101229,190400,1.5487,1.5490,1.5486,1.5490
GBPCAD,20101229,190500,1.5490,1.5490,1.5488,1.5488
GBPCAD,20101229,190600,1.5489,1.5496,1.5489,1.5496
GBPCAD,20101229,190700,1.5495,1.5495,1.5491,1.5491
GBPCAD,20101229,190800,1.5490,1.5490,1.5489,1.5489
GBPCAD,20101229,190900,1.5490,1.5493,1.5490,1.5493
GBPCAD,20101229,191000,1.5491,1.5493,1.5491,1.5492
GBPCAD,20101229,191100,1.5491,1.5491,1.5487,1.5487
GBPCAD,20101229,191200,1.5487,1.5487,1.5487,1.5487
GBPCAD,20101229,191300,1.5488,1.5488,1.5486,1.5486
GBPCAD,20101229,191400,1.5486,1.5487,1.5486,1.5486
GBPCAD,20101229,191500,1.5486,1.5486,1.5486,1.5486
GBPCAD,20101229,191600,1.5486,1.5488,1.5486,1.5487
GBPCAD,20101229,191700,1.5488,1.5493,1.5488,1.5493
GBPCAD,20101229,191800,1.5493,1.5493,1.5492,1.5492
GBPCAD,20101229,191900,1.5492,1.5494,1.5492,1.5493
GBPCAD,20101229,192000,1.5492,1.5492,1.5490,1.5490
GBPCAD,20101229,192100,1.5490,1.5492,1.5490,1.5492
GBPCAD,20101229,192200,1.5493,1.5493,1.5493,1.5493
GBPCAD,20101229,192300,1.5494,1.5498,1.5494,1.5498
GBPCAD,20101229,192400,1.5499,1.5499,1.5499,1.5499
GBPCAD,20101229,192500,1.5498,1.5498,1.5497,1.5498
GBPCAD,20101229,192600,1.5499,1.5501,1.5496,1.5496
GBPCAD,20101229,192700,1.5495,1.5495,1.5494,1.5495
GBPCAD,20101229,192800,1.5495,1.5495,1.5494,1.5494
GBPCAD,20101229,192900,1.5494,1.5494,1.5494,1.5494
GBPCAD,20101229,193000,1.5494,1.5494,1.5493,1.5493
GBPCAD,20101229,193100,1.5493,1.5493,1.5493,1.5493
GBPCAD,20101229,193200,1.5493,1.5493,1.5493,1.5493
GBPCAD,20101229,193300,1.5492,1.5493,1.5492,1.5493
GBPCAD,20101229,193400,1.5493,1.5493,1.5492,1.5492
GBPCAD,20101229,193500,1.5492,1.5492,1.5490,1.5490
GBPCAD,20101229,193600,1.5489,1.5489,1.5488,1.5488
GBPCAD,20101229,193700,1.5487,1.5488,1.5487,1.5488
GBPCAD,20101229,193800,1.5488,1.5488,1.5485,1.5486
GBPCAD,20101229,193900,1.5486,1.5486,1.5486,1.5486
GBPCAD,20101229,194000,1.5485,1.5485,1.5483,1.5483
GBPCAD,20101229,194100,1.5482,1.5484,1.5481,1.5484
GBPCAD,20101229,194200,1.5484,1.5484,1.5483,1.5483
GBPCAD,20101229,194300,1.5484,1.5484,1.5484,1.5484
GBPCAD,20101229,194400,1.5484,1.5492,1.5484,1.5492
GBPCAD,20101229,194500,1.5491,1.5491,1.5489,1.5489
GBPCAD,20101229,194600,1.5489,1.5491,1.5489,1.5491
GBPCAD,20101229,194700,1.5491,1.5493,1.5491,1.5493
GBPCAD,20101229,194800,1.5494,1.5494,1.5494,1.5494
GBPCAD,20101229,194900,1.5493,1.5494,1.5493,1.5494
GBPCAD,20101229,195000,1.5493,1.5493,1.5491,1.5491
GBPCAD,20101229,195100,1.5491,1.5491,1.5491,1.5491
GBPCAD,20101229,195200,1.5492,1.5494,1.5492,1.5494
GBPCAD,20101229,195300,1.5494,1.5496,1.5494,1.5496
GBPCAD,20101229,195400,1.5497,1.5498,1.5495,1.5495
GBPCAD,20101229,195500,1.5496,1.5496,1.5495,1.5495
GBPCAD,20101229,195600,1.5495,1.5495,1.5492,1.5492
GBPCAD,20101229,195700,1.5493,1.5494,1.5493,1.5494
GBPCAD,20101229,195800,1.5494,1.5494,1.5494,1.5494
GBPCAD,20101229,195900,1.5494,1.5494,1.5491,1.5491
GBPCAD,20101229,200000,1.5491,1.5491,1.5491,1.5491
GBPCAD,20101229,200100,1.5492,1.5492,1.5492,1.5492
GBPCAD,20101229,200200,1.5492,1.5493,1.5492,1.5493
GBPCAD,20101229,200300,1.5494,1.5497,1.5494,1.5497
GBPCAD,20101229,200400,1.5498,1.5498,1.5496,1.5496
GBPCAD,20101229,200500,1.5495,1.5495,1.5495,1.5495
GBPCAD,20101229,200600,1.5496,1.5498,1.5496,1.5498
GBPCAD,20101229,200700,1.5498,1.5498,1.5496,1.5496
GBPCAD,20101229,200800,1.5495,1.5497,1.5495,1.5497
GBPCAD,20101229,200900,1.5496,1.5498,1.5496,1.5498
GBPCAD,20101229,201000,1.5499,1.5501,1.5499,1.5501
GBPCAD,20101229,201100,1.5501,1.5501,1.5500,1.5500
GBPCAD,20101229,201200,1.5500,1.5500,1.5500,1.5500
GBPCAD,20101229,201300,1.5501,1.5504,1.5501,1.5504
GBPCAD,20101229,201400,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101229,201500,1.5505,1.5505,1.5502,1.5502
GBPCAD,20101229,201600,1.5501,1.5505,1.5501,1.5504
GBPCAD,20101229,201700,1.5504,1.5505,1.5504,1.5505
GBPCAD,20101229,201800,1.5505,1.5505,1.5504,1.5504
GBPCAD,20101229,201900,1.5505,1.5505,1.5503,1.5503
GBPCAD,20101229,202000,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101229,202100,1.5503,1.5504,1.5503,1.5504
GBPCAD,20101229,202200,1.5505,1.5505,1.5501,1.5501
GBPCAD,20101229,202300,1.5501,1.5502,1.5501,1.5501
GBPCAD,20101229,202400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20101229,202500,1.5500,1.5502,1.5500,1.5502
GBPCAD,20101229,202600,1.5503,1.5503,1.5501,1.5501
GBPCAD,20101229,202700,1.5500,1.5503,1.5500,1.5503
GBPCAD,20101229,202800,1.5503,1.5503,1.5500,1.5500
GBPCAD,20101229,202900,1.5500,1.5501,1.5500,1.5501
GBPCAD,20101229,203000,1.5500,1.5500,1.5498,1.5498
GBPCAD,20101229,203100,1.5499,1.5500,1.5498,1.5500
GBPCAD,20101229,203200,1.5500,1.5501,1.5500,1.5501
GBPCAD,20101229,203300,1.5500,1.5501,1.5500,1.5501
GBPCAD,20101229,203400,1.5501,1.5502,1.5501,1.5502
GBPCAD,20101229,203500,1.5501,1.5501,1.5501,1.5501
GBPCAD,20101229,203600,1.5501,1.5502,1.5501,1.5502
GBPCAD,20101229,203700,1.5501,1.5501,1.5500,1.5500
GBPCAD,20101229,203800,1.5500,1.5500,1.5499,1.5499
GBPCAD,20101229,203900,1.5499,1.5500,1.5499,1.5500
GBPCAD,20101229,204000,1.5502,1.5503,1.5498,1.5498
GBPCAD,20101229,204100,1.5498,1.5498,1.5498,1.5498
GBPCAD,20101229,204200,1.5499,1.5501,1.5499,1.5501
GBPCAD,20101229,204300,1.5500,1.5501,1.5500,1.5500
GBPCAD,20101229,204400,1.5499,1.5499,1.5497,1.5497
GBPCAD,20101229,204500,1.5498,1.5498,1.5498,1.5498
GBPCAD,20101229,204600,1.5498,1.5499,1.5498,1.5498
GBPCAD,20101229,204700,1.5498,1.5500,1.5498,1.5500
GBPCAD,20101229,204800,1.5500,1.5505,1.5500,1.5505
GBPCAD,20101229,204900,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101229,205000,1.5503,1.5503,1.5500,1.5500
GBPCAD,20101229,205100,1.5501,1.5502,1.5501,1.5502
GBPCAD,20101229,205200,1.5502,1.5502,1.5502,1.5502
GBPCAD,20101229,205300,1.5502,1.5502,1.5502,1.5502
GBPCAD,20101229,205400,1.5503,1.5504,1.5503,1.5504
GBPCAD,20101229,205500,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101229,205600,1.5503,1.5505,1.5503,1.5505
GBPCAD,20101229,205700,1.5506,1.5506,1.5506,1.5506
GBPCAD,20101229,205800,1.5505,1.5506,1.5505,1.5506
GBPCAD,20101229,205900,1.5507,1.5509,1.5507,1.5509
GBPCAD,20101229,210000,1.5508,1.5511,1.5508,1.5511
GBPCAD,20101229,210100,1.5511,1.5511,1.5511,1.5511
GBPCAD,20101229,210200,1.5511,1.5514,1.5511,1.5514
GBPCAD,20101229,210300,1.5513,1.5513,1.5510,1.5510
GBPCAD,20101229,210400,1.5510,1.5510,1.5510,1.5510
GBPCAD,20101229,210500,1.5510,1.5510,1.5509,1.5509
GBPCAD,20101229,210600,1.5509,1.5511,1.5509,1.5511
GBPCAD,20101229,210700,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101229,210800,1.5512,1.5513,1.5511,1.5513
GBPCAD,20101229,210900,1.5512,1.5512,1.5511,1.5512
GBPCAD,20101229,211000,1.5513,1.5513,1.5511,1.5511
GBPCAD,20101229,211100,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101229,211200,1.5513,1.5515,1.5513,1.5515
GBPCAD,20101229,211300,1.5515,1.5516,1.5514,1.5514
GBPCAD,20101229,211400,1.5514,1.5514,1.5514,1.5514
GBPCAD,20101229,211500,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101229,211600,1.5514,1.5515,1.5514,1.5515
GBPCAD,20101229,211700,1.5515,1.5516,1.5515,1.5516
GBPCAD,20101229,211800,1.5515,1.5515,1.5513,1.5513
GBPCAD,20101229,211900,1.5513,1.5514,1.5513,1.5514
GBPCAD,20101229,212000,1.5514,1.5514,1.5513,1.5513
GBPCAD,20101229,212100,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101229,212200,1.5513,1.5513,1.5513,1.5513
GBPCAD,20101229,212300,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101229,212400,1.5512,1.5512,1.5510,1.5511
GBPCAD,20101229,212500,1.5511,1.5512,1.5511,1.5512
GBPCAD,20101229,212600,1.5512,1.5512,1.5510,1.5510
GBPCAD,20101229,212700,1.5510,1.5510,1.5510,1.5510
GBPCAD,20101229,212800,1.5510,1.5510,1.5510,1.5510
GBPCAD,20101229,212900,1.5510,1.5512,1.5510,1.5512
GBPCAD,20101229,213000,1.5512,1.5513,1.5512,1.5512
GBPCAD,20101229,213100,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101229,213200,1.5513,1.5513,1.5512,1.5512
GBPCAD,20101229,213300,1.5512,1.5512,1.5506,1.5506
GBPCAD,20101229,213400,1.5505,1.5508,1.5505,1.5508
GBPCAD,20101229,213500,1.5509,1.5510,1.5509,1.5510
GBPCAD,20101229,213600,1.5510,1.5510,1.5509,1.5509
GBPCAD,20101229,213700,1.5508,1.5508,1.5507,1.5508
GBPCAD,20101229,213800,1.5509,1.5510,1.5508,1.5509
GBPCAD,20101229,213900,1.5510,1.5510,1.5507,1.5508
GBPCAD,20101229,214000,1.5509,1.5509,1.5508,1.5508
GBPCAD,20101229,214100,1.5508,1.5509,1.5508,1.5508
GBPCAD,20101229,214200,1.5507,1.5507,1.5505,1.5505
GBPCAD,20101229,214300,1.5505,1.5505,1.5504,1.5505
GBPCAD,20101229,214400,1.5505,1.5506,1.5505,1.5506
GBPCAD,20101229,214500,1.5507,1.5508,1.5507,1.5508
GBPCAD,20101229,214600,1.5508,1.5508,1.5507,1.5508
GBPCAD,20101229,214700,1.5508,1.5509,1.5508,1.5509
GBPCAD,20101229,214800,1.5509,1.5509,1.5509,1.5509
GBPCAD,20101229,214900,1.5508,1.5508,1.5507,1.5507
GBPCAD,20101229,215000,1.5506,1.5506,1.5504,1.5504
GBPCAD,20101229,215100,1.5504,1.5505,1.5504,1.5505
GBPCAD,20101229,215200,1.5504,1.5504,1.5502,1.5502
GBPCAD,20101229,215300,1.5502,1.5502,1.5501,1.5501
GBPCAD,20101229,215400,1.5501,1.5503,1.5501,1.5503
GBPCAD,20101229,215500,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101229,215600,1.5502,1.5502,1.5502,1.5502
GBPCAD,20101229,215700,1.5503,1.5505,1.5503,1.5505
GBPCAD,20101229,215800,1.5504,1.5504,1.5501,1.5501
GBPCAD,20101229,215900,1.5501,1.5501,1.5500,1.5500
GBPCAD,20101229,220000,1.5499,1.5502,1.5499,1.5502
GBPCAD,20101229,220100,1.5502,1.5502,1.5501,1.5501
GBPCAD,20101229,220200,1.5501,1.5501,1.5497,1.5497
GBPCAD,20101229,220300,1.5497,1.5497,1.5497,1.5497
GBPCAD,20101229,220400,1.5496,1.5496,1.5495,1.5495
GBPCAD,20101229,220500,1.5494,1.5495,1.5494,1.5495
GBPCAD,20101229,220600,1.5494,1.5494,1.5493,1.5493
GBPCAD,20101229,220700,1.5493,1.5498,1.5493,1.5498
GBPCAD,20101229,220800,1.5498,1.5500,1.5498,1.5498
GBPCAD,20101229,220900,1.5498,1.5500,1.5498,1.5500
GBPCAD,20101229,221000,1.5501,1.5501,1.5496,1.5496
GBPCAD,20101229,221100,1.5495,1.5501,1.5495,1.5501
GBPCAD,20101229,221200,1.5502,1.5502,1.5497,1.5497
GBPCAD,20101229,221300,1.5497,1.5497,1.5495,1.5495
GBPCAD,20101229,221400,1.5496,1.5500,1.5496,1.5500
GBPCAD,20101229,221500,1.5500,1.5503,1.5500,1.5503
GBPCAD,20101229,221600,1.5504,1.5505,1.5504,1.5505
GBPCAD,20101229,221700,1.5505,1.5505,1.5505,1.5505
GBPCAD,20101229,221800,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101229,221900,1.5502,1.5503,1.5502,1.5503
GBPCAD,20101229,222000,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101229,222100,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101229,222200,1.5504,1.5504,1.5503,1.5504
GBPCAD,20101229,222300,1.5504,1.5505,1.5504,1.5505
GBPCAD,20101229,222400,1.5505,1.5506,1.5505,1.5505
GBPCAD,20101229,222500,1.5506,1.5507,1.5506,1.5507
GBPCAD,20101229,222600,1.5507,1.5508,1.5506,1.5508
GBPCAD,20101229,222700,1.5509,1.5510,1.5509,1.5509
GBPCAD,20101229,222800,1.5508,1.5508,1.5506,1.5506
GBPCAD,20101229,222900,1.5506,1.5506,1.5504,1.5504
GBPCAD,20101229,223000,1.5505,1.5505,1.5505,1.5505
GBPCAD,20101229,223100,1.5507,1.5509,1.5507,1.5509
GBPCAD,20101229,223200,1.5509,1.5509,1.5509,1.5509
GBPCAD,20101229,223300,1.5509,1.5510,1.5509,1.5510
GBPCAD,20101229,223400,1.5510,1.5511,1.5510,1.5511
GBPCAD,20101229,223500,1.5511,1.5511,1.5511,1.5511
GBPCAD,20101229,223600,1.5511,1.5512,1.5511,1.5512
GBPCAD,20101229,223700,1.5514,1.5514,1.5512,1.5512
GBPCAD,20101229,223800,1.5512,1.5512,1.5510,1.5511
GBPCAD,20101229,223900,1.5511,1.5512,1.5511,1.5512
GBPCAD,20101229,224000,1.5512,1.5512,1.5512,1.5512
GBPCAD,20101229,224100,1.5512,1.5513,1.5510,1.5510
GBPCAD,20101229,224200,1.5509,1.5509,1.5507,1.5507
GBPCAD,20101229,224300,1.5507,1.5507,1.5507,1.5507
GBPCAD,20101229,224400,1.5507,1.5507,1.5506,1.5506
GBPCAD,20101229,224500,1.5506,1.5507,1.5506,1.5507
GBPCAD,20101229,224600,1.5507,1.5508,1.5507,1.5508
GBPCAD,20101229,224700,1.5508,1.5508,1.5503,1.5503
GBPCAD,20101229,224800,1.5503,1.5503,1.5501,1.5502
GBPCAD,20101229,224900,1.5503,1.5505,1.5503,1.5505
GBPCAD,20101229,225000,1.5505,1.5505,1.5504,1.5504
GBPCAD,20101229,225100,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101229,225200,1.5503,1.5503,1.5501,1.5501
GBPCAD,20101229,225300,1.5501,1.5501,1.5499,1.5500
GBPCAD,20101229,225400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20101229,225500,1.5502,1.5503,1.5502,1.5503
GBPCAD,20101229,225600,1.5502,1.5502,1.5502,1.5502
GBPCAD,20101229,225700,1.5501,1.5506,1.5501,1.5506
GBPCAD,20101229,225800,1.5506,1.5506,1.5505,1.5505
GBPCAD,20101229,225900,1.5505,1.5508,1.5505,1.5508
GBPCAD,20101229,230000,1.5508,1.5510,1.5508,1.5510
GBPCAD,20101229,230100,1.5509,1.5509,1.5508,1.5509
GBPCAD,20101229,230200,1.5510,1.5510,1.5508,1.5508
GBPCAD,20101229,230300,1.5508,1.5508,1.5508,1.5508
GBPCAD,20101229,230400,1.5507,1.5507,1.5504,1.5504
GBPCAD,20101229,230500,1.5504,1.5505,1.5503,1.5503
GBPCAD,20101229,230600,1.5503,1.5503,1.5502,1.5503
GBPCAD,20101229,230700,1.5504,1.5505,1.5503,1.5503
GBPCAD,20101229,230800,1.5502,1.5502,1.5497,1.5497
GBPCAD,20101229,230900,1.5498,1.5499,1.5498,1.5498
GBPCAD,20101229,231000,1.5498,1.5498,1.5497,1.5498
GBPCAD,20101229,231100,1.5498,1.5498,1.5496,1.5496
GBPCAD,20101229,231200,1.5497,1.5498,1.5497,1.5498
GBPCAD,20101229,231300,1.5497,1.5497,1.5492,1.5494
GBPCAD,20101229,231400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20101229,231500,1.5493,1.5494,1.5493,1.5494
GBPCAD,20101229,231600,1.5492,1.5497,1.5491,1.5497
GBPCAD,20101229,231700,1.5497,1.5504,1.5497,1.5503
GBPCAD,20101229,231800,1.5502,1.5502,1.5497,1.5497
GBPCAD,20101229,231900,1.5498,1.5500,1.5498,1.5500
GBPCAD,20101229,232000,1.5499,1.5499,1.5498,1.5499
GBPCAD,20101229,232100,1.5501,1.5501,1.5501,1.5501
GBPCAD,20101229,232200,1.5499,1.5500,1.5499,1.5500
GBPCAD,20101229,232300,1.5502,1.5505,1.5502,1.5503
GBPCAD,20101229,232400,1.5503,1.5504,1.5503,1.5504
GBPCAD,20101229,232500,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101229,232600,1.5503,1.5503,1.5500,1.5500
GBPCAD,20101229,232700,1.5500,1.5502,1.5500,1.5502
GBPCAD,20101229,232800,1.5502,1.5504,1.5502,1.5504
GBPCAD,20101229,232900,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101229,233000,1.5503,1.5504,1.5503,1.5503
GBPCAD,20101229,233100,1.5502,1.5502,1.5499,1.5499
GBPCAD,20101229,233200,1.5498,1.5498,1.5498,1.5498
GBPCAD,20101229,233300,1.5498,1.5499,1.5498,1.5499
GBPCAD,20101229,233400,1.5500,1.5502,1.5500,1.5502
GBPCAD,20101229,233500,1.5502,1.5502,1.5501,1.5501
GBPCAD,20101229,233600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20101229,233700,1.5500,1.5500,1.5499,1.5499
GBPCAD,20101229,233800,1.5499,1.5501,1.5499,1.5500
GBPCAD,20101229,233900,1.5498,1.5498,1.5498,1.5498
GBPCAD,20101229,234000,1.5499,1.5500,1.5499,1.5500
GBPCAD,20101229,234100,1.5498,1.5498,1.5497,1.5497
GBPCAD,20101229,234200,1.5496,1.5497,1.5496,1.5497
GBPCAD,20101229,234300,1.5497,1.5498,1.5497,1.5498
GBPCAD,20101229,234400,1.5498,1.5498,1.5492,1.5492
GBPCAD,20101229,234500,1.5491,1.5491,1.5486,1.5488
GBPCAD,20101229,234600,1.5488,1.5488,1.5487,1.5487
GBPCAD,20101229,234700,1.5488,1.5491,1.5488,1.5491
GBPCAD,20101229,234800,1.5493,1.5495,1.5493,1.5495
GBPCAD,20101229,234900,1.5495,1.5495,1.5492,1.5492
GBPCAD,20101229,235000,1.5492,1.5492,1.5492,1.5492
GBPCAD,20101229,235100,1.5493,1.5497,1.5493,1.5497
GBPCAD,20101229,235200,1.5498,1.5505,1.5498,1.5504
GBPCAD,20101229,235300,1.5504,1.5505,1.5504,1.5505
GBPCAD,20101229,235400,1.5505,1.5505,1.5505,1.5505
GBPCAD,20101229,235500,1.5505,1.5505,1.5505,1.5505
GBPCAD,20101229,235600,1.5504,1.5504,1.5504,1.5504
GBPCAD,20101229,235700,1.5504,1.5504,1.5503,1.5503
GBPCAD,20101229,235800,1.5503,1.5504,1.5503,1.5503
GBPCAD,20101229,235900,1.5503,1.5503,1.5503,1.5503
GBPCAD,20101230,000000,1.5504,1.5504,1.5503,1.5503
GBPAUD,20101229,000100,1.5221,1.5226,1.5221,1.5226
GBPAUD,20101229,000200,1.5226,1.5228,1.5225,1.5225
GBPAUD,20101229,000300,1.5225,1.5225,1.5222,1.5222
GBPAUD,20101229,000400,1.5222,1.5223,1.5222,1.5222
GBPAUD,20101229,000500,1.5221,1.5221,1.5218,1.5218
GBPAUD,20101229,000600,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,000700,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,000800,1.5217,1.5217,1.5215,1.5215
GBPAUD,20101229,000900,1.5216,1.5216,1.5215,1.5215
GBPAUD,20101229,001000,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101229,001100,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101229,001200,1.5213,1.5213,1.5212,1.5212
GBPAUD,20101229,001300,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101229,001400,1.5214,1.5214,1.5205,1.5205
GBPAUD,20101229,001500,1.5204,1.5206,1.5204,1.5206
GBPAUD,20101229,001600,1.5206,1.5206,1.5205,1.5205
GBPAUD,20101229,001700,1.5205,1.5206,1.5205,1.5206
GBPAUD,20101229,001800,1.5207,1.5207,1.5207,1.5207
GBPAUD,20101229,001900,1.5207,1.5207,1.5207,1.5207
GBPAUD,20101229,002000,1.5206,1.5206,1.5206,1.5206
GBPAUD,20101229,002100,1.5207,1.5207,1.5206,1.5207
GBPAUD,20101229,002200,1.5207,1.5208,1.5207,1.5208
GBPAUD,20101229,002300,1.5209,1.5209,1.5209,1.5209
GBPAUD,20101229,002400,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,002500,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101229,002600,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101229,002700,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101229,002800,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101229,002900,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101229,003000,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,003100,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101229,003200,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101229,003300,1.5210,1.5215,1.5210,1.5215
GBPAUD,20101229,003400,1.5216,1.5216,1.5213,1.5213
GBPAUD,20101229,003500,1.5213,1.5213,1.5212,1.5212
GBPAUD,20101229,003600,1.5212,1.5212,1.5211,1.5211
GBPAUD,20101229,003700,1.5211,1.5212,1.5211,1.5212
GBPAUD,20101229,003800,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101229,003900,1.5214,1.5214,1.5214,1.5214
GBPAUD,20101229,004000,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101229,004100,1.5213,1.5214,1.5212,1.5212
GBPAUD,20101229,004200,1.5211,1.5211,1.5208,1.5208
GBPAUD,20101229,004300,1.5207,1.5207,1.5201,1.5201
GBPAUD,20101229,004400,1.5200,1.5203,1.5200,1.5203
GBPAUD,20101229,004500,1.5204,1.5204,1.5203,1.5204
GBPAUD,20101229,004600,1.5204,1.5205,1.5204,1.5205
GBPAUD,20101229,004700,1.5205,1.5205,1.5204,1.5204
GBPAUD,20101229,004800,1.5204,1.5206,1.5204,1.5206
GBPAUD,20101229,004900,1.5206,1.5206,1.5204,1.5206
GBPAUD,20101229,005000,1.5206,1.5208,1.5206,1.5208
GBPAUD,20101229,005100,1.5207,1.5207,1.5206,1.5206
GBPAUD,20101229,005200,1.5207,1.5208,1.5204,1.5204
GBPAUD,20101229,005300,1.5203,1.5206,1.5203,1.5206
GBPAUD,20101229,005400,1.5205,1.5205,1.5204,1.5204
GBPAUD,20101229,005500,1.5203,1.5205,1.5203,1.5205
GBPAUD,20101229,005600,1.5203,1.5205,1.5202,1.5202
GBPAUD,20101229,005700,1.5203,1.5206,1.5203,1.5204
GBPAUD,20101229,005800,1.5205,1.5209,1.5205,1.5205
GBPAUD,20101229,005900,1.5206,1.5206,1.5206,1.5206
GBPAUD,20101229,010000,1.5206,1.5206,1.5205,1.5206
GBPAUD,20101229,010100,1.5207,1.5209,1.5206,1.5209
GBPAUD,20101229,010200,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,010300,1.5211,1.5211,1.5207,1.5208
GBPAUD,20101229,010400,1.5209,1.5210,1.5209,1.5209
GBPAUD,20101229,010500,1.5207,1.5208,1.5205,1.5208
GBPAUD,20101229,010600,1.5210,1.5211,1.5209,1.5209
GBPAUD,20101229,010700,1.5209,1.5211,1.5209,1.5210
GBPAUD,20101229,010800,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101229,010900,1.5210,1.5210,1.5208,1.5208
GBPAUD,20101229,011000,1.5208,1.5208,1.5206,1.5206
GBPAUD,20101229,011100,1.5206,1.5206,1.5202,1.5203
GBPAUD,20101229,011200,1.5203,1.5204,1.5203,1.5203
GBPAUD,20101229,011300,1.5203,1.5203,1.5203,1.5203
GBPAUD,20101229,011400,1.5204,1.5204,1.5204,1.5204
GBPAUD,20101229,011500,1.5204,1.5204,1.5203,1.5203
GBPAUD,20101229,011600,1.5203,1.5204,1.5203,1.5204
GBPAUD,20101229,011700,1.5203,1.5204,1.5203,1.5204
GBPAUD,20101229,011800,1.5205,1.5207,1.5205,1.5207
GBPAUD,20101229,011900,1.5208,1.5210,1.5208,1.5210
GBPAUD,20101229,012000,1.5209,1.5209,1.5205,1.5205
GBPAUD,20101229,012100,1.5206,1.5207,1.5206,1.5207
GBPAUD,20101229,012200,1.5207,1.5207,1.5205,1.5205
GBPAUD,20101229,012300,1.5205,1.5205,1.5205,1.5205
GBPAUD,20101229,012400,1.5206,1.5207,1.5206,1.5207
GBPAUD,20101229,012500,1.5206,1.5206,1.5206,1.5206
GBPAUD,20101229,012600,1.5204,1.5204,1.5204,1.5204
GBPAUD,20101229,012700,1.5204,1.5204,1.5201,1.5202
GBPAUD,20101229,012800,1.5203,1.5203,1.5203,1.5203
GBPAUD,20101229,012900,1.5203,1.5205,1.5203,1.5205
GBPAUD,20101229,013000,1.5205,1.5207,1.5205,1.5207
GBPAUD,20101229,013100,1.5207,1.5208,1.5207,1.5208
GBPAUD,20101229,013200,1.5207,1.5208,1.5207,1.5208
GBPAUD,20101229,013300,1.5209,1.5214,1.5209,1.5214
GBPAUD,20101229,013400,1.5215,1.5219,1.5215,1.5217
GBPAUD,20101229,013500,1.5219,1.5222,1.5219,1.5219
GBPAUD,20101229,013600,1.5220,1.5220,1.5215,1.5217
GBPAUD,20101229,013700,1.5219,1.5224,1.5219,1.5223
GBPAUD,20101229,013800,1.5224,1.5226,1.5221,1.5223
GBPAUD,20101229,013900,1.5224,1.5224,1.5221,1.5222
GBPAUD,20101229,014000,1.5221,1.5221,1.5219,1.5220
GBPAUD,20101229,014100,1.5222,1.5224,1.5222,1.5223
GBPAUD,20101229,014200,1.5224,1.5225,1.5222,1.5223
GBPAUD,20101229,014300,1.5224,1.5224,1.5222,1.5222
GBPAUD,20101229,014400,1.5222,1.5224,1.5222,1.5224
GBPAUD,20101229,014500,1.5224,1.5226,1.5224,1.5226
GBPAUD,20101229,014600,1.5225,1.5225,1.5222,1.5223
GBPAUD,20101229,014700,1.5224,1.5230,1.5224,1.5230
GBPAUD,20101229,014800,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,014900,1.5227,1.5227,1.5225,1.5225
GBPAUD,20101229,015000,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101229,015100,1.5225,1.5225,1.5222,1.5223
GBPAUD,20101229,015200,1.5223,1.5226,1.5223,1.5226
GBPAUD,20101229,015300,1.5226,1.5226,1.5225,1.5225
GBPAUD,20101229,015400,1.5225,1.5225,1.5223,1.5223
GBPAUD,20101229,015500,1.5222,1.5222,1.5218,1.5221
GBPAUD,20101229,015600,1.5223,1.5228,1.5223,1.5225
GBPAUD,20101229,015700,1.5225,1.5225,1.5224,1.5225
GBPAUD,20101229,015800,1.5226,1.5227,1.5225,1.5225
GBPAUD,20101229,015900,1.5224,1.5224,1.5224,1.5224
GBPAUD,20101229,020000,1.5223,1.5224,1.5223,1.5224
GBPAUD,20101229,020100,1.5224,1.5224,1.5223,1.5224
GBPAUD,20101229,020200,1.5224,1.5224,1.5222,1.5223
GBPAUD,20101229,020300,1.5224,1.5227,1.5223,1.5223
GBPAUD,20101229,020400,1.5224,1.5227,1.5224,1.5226
GBPAUD,20101229,020500,1.5226,1.5228,1.5226,1.5228
GBPAUD,20101229,020600,1.5228,1.5232,1.5228,1.5232
GBPAUD,20101229,020700,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101229,020800,1.5233,1.5238,1.5233,1.5237
GBPAUD,20101229,020900,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,021000,1.5238,1.5239,1.5235,1.5236
GBPAUD,20101229,021100,1.5237,1.5237,1.5233,1.5233
GBPAUD,20101229,021200,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101229,021300,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,021400,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,021500,1.5235,1.5237,1.5235,1.5237
GBPAUD,20101229,021600,1.5238,1.5238,1.5230,1.5231
GBPAUD,20101229,021700,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101229,021800,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101229,021900,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,022000,1.5232,1.5235,1.5232,1.5235
GBPAUD,20101229,022100,1.5235,1.5236,1.5234,1.5234
GBPAUD,20101229,022200,1.5234,1.5236,1.5234,1.5234
GBPAUD,20101229,022300,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,022400,1.5233,1.5233,1.5232,1.5232
GBPAUD,20101229,022500,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,022600,1.5232,1.5233,1.5230,1.5230
GBPAUD,20101229,022700,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,022800,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,022900,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,023000,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101229,023100,1.5230,1.5230,1.5228,1.5228
GBPAUD,20101229,023200,1.5228,1.5230,1.5228,1.5229
GBPAUD,20101229,023300,1.5229,1.5232,1.5229,1.5232
GBPAUD,20101229,023400,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,023500,1.5231,1.5233,1.5230,1.5233
GBPAUD,20101229,023600,1.5234,1.5236,1.5234,1.5236
GBPAUD,20101229,023700,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,023800,1.5238,1.5238,1.5235,1.5235
GBPAUD,20101229,023900,1.5234,1.5234,1.5232,1.5232
GBPAUD,20101229,024000,1.5233,1.5233,1.5231,1.5231
GBPAUD,20101229,024100,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,024200,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101229,024300,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,024400,1.5231,1.5232,1.5231,1.5231
GBPAUD,20101229,024500,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,024600,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101229,024700,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101229,024800,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,024900,1.5229,1.5231,1.5229,1.5231
GBPAUD,20101229,025000,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,025100,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,025200,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101229,025300,1.5228,1.5233,1.5228,1.5233
GBPAUD,20101229,025400,1.5233,1.5234,1.5233,1.5233
GBPAUD,20101229,025500,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,025600,1.5229,1.5235,1.5229,1.5235
GBPAUD,20101229,025700,1.5236,1.5236,1.5234,1.5234
GBPAUD,20101229,025800,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,025900,1.5233,1.5236,1.5233,1.5236
GBPAUD,20101229,030000,1.5235,1.5236,1.5234,1.5234
GBPAUD,20101229,030100,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101229,030200,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101229,030300,1.5235,1.5236,1.5235,1.5236
GBPAUD,20101229,030400,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,030500,1.5236,1.5236,1.5235,1.5235
GBPAUD,20101229,030600,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101229,030700,1.5235,1.5235,1.5233,1.5233
GBPAUD,20101229,030800,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101229,030900,1.5233,1.5233,1.5228,1.5229
GBPAUD,20101229,031000,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,031100,1.5230,1.5230,1.5229,1.5230
GBPAUD,20101229,031200,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101229,031300,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,031400,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,031500,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,031600,1.5228,1.5228,1.5225,1.5227
GBPAUD,20101229,031700,1.5227,1.5227,1.5227,1.5227
GBPAUD,20101229,031800,1.5228,1.5228,1.5226,1.5226
GBPAUD,20101229,031900,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101229,032000,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101229,032100,1.5227,1.5227,1.5227,1.5227
GBPAUD,20101229,032200,1.5226,1.5229,1.5226,1.5229
GBPAUD,20101229,032300,1.5230,1.5235,1.5230,1.5235
GBPAUD,20101229,032400,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101229,032500,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101229,032600,1.5233,1.5233,1.5232,1.5232
GBPAUD,20101229,032700,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101229,032800,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,032900,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,033000,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,033100,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101229,033200,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,033300,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,033400,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,033500,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101229,033600,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,033700,1.5237,1.5238,1.5237,1.5238
GBPAUD,20101229,033800,1.5239,1.5240,1.5239,1.5239
GBPAUD,20101229,033900,1.5239,1.5239,1.5238,1.5239
GBPAUD,20101229,034000,1.5239,1.5239,1.5239,1.5239
GBPAUD,20101229,034100,1.5238,1.5238,1.5237,1.5238
GBPAUD,20101229,034200,1.5238,1.5244,1.5238,1.5244
GBPAUD,20101229,034300,1.5244,1.5244,1.5242,1.5242
GBPAUD,20101229,034400,1.5242,1.5243,1.5242,1.5243
GBPAUD,20101229,034500,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101229,034600,1.5244,1.5244,1.5243,1.5244
GBPAUD,20101229,034700,1.5245,1.5245,1.5245,1.5245
GBPAUD,20101229,034800,1.5245,1.5245,1.5245,1.5245
GBPAUD,20101229,034900,1.5245,1.5245,1.5245,1.5245
GBPAUD,20101229,035000,1.5245,1.5245,1.5244,1.5244
GBPAUD,20101229,035100,1.5244,1.5244,1.5243,1.5243
GBPAUD,20101229,035200,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101229,035300,1.5243,1.5243,1.5242,1.5242
GBPAUD,20101229,035400,1.5240,1.5240,1.5240,1.5240
GBPAUD,20101229,035500,1.5240,1.5240,1.5240,1.5240
GBPAUD,20101229,035600,1.5239,1.5239,1.5239,1.5239
GBPAUD,20101229,035700,1.5239,1.5239,1.5238,1.5238
GBPAUD,20101229,035800,1.5238,1.5240,1.5238,1.5240
GBPAUD,20101229,035900,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101229,040000,1.5241,1.5242,1.5240,1.5240
GBPAUD,20101229,040100,1.5240,1.5243,1.5240,1.5243
GBPAUD,20101229,040200,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101229,040300,1.5242,1.5242,1.5242,1.5242
GBPAUD,20101229,040400,1.5242,1.5244,1.5242,1.5244
GBPAUD,20101229,040500,1.5244,1.5244,1.5242,1.5242
GBPAUD,20101229,040600,1.5241,1.5243,1.5240,1.5243
GBPAUD,20101229,040700,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101229,040800,1.5244,1.5244,1.5244,1.5244
GBPAUD,20101229,040900,1.5244,1.5244,1.5244,1.5244
GBPAUD,20101229,041000,1.5244,1.5244,1.5242,1.5242
GBPAUD,20101229,041100,1.5241,1.5241,1.5240,1.5240
GBPAUD,20101229,041200,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101229,041300,1.5242,1.5242,1.5240,1.5242
GBPAUD,20101229,041400,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101229,041500,1.5240,1.5240,1.5233,1.5235
GBPAUD,20101229,041600,1.5236,1.5238,1.5236,1.5237
GBPAUD,20101229,041700,1.5237,1.5237,1.5237,1.5237
GBPAUD,20101229,041800,1.5238,1.5238,1.5237,1.5238
GBPAUD,20101229,041900,1.5238,1.5238,1.5238,1.5238
GBPAUD,20101229,042000,1.5238,1.5238,1.5237,1.5237
GBPAUD,20101229,042100,1.5236,1.5238,1.5236,1.5238
GBPAUD,20101229,042200,1.5238,1.5239,1.5238,1.5238
GBPAUD,20101229,042300,1.5238,1.5238,1.5237,1.5237
GBPAUD,20101229,042400,1.5237,1.5237,1.5236,1.5236
GBPAUD,20101229,042500,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,042600,1.5238,1.5238,1.5237,1.5238
GBPAUD,20101229,042700,1.5240,1.5240,1.5240,1.5240
GBPAUD,20101229,042800,1.5240,1.5240,1.5234,1.5235
GBPAUD,20101229,042900,1.5237,1.5238,1.5237,1.5237
GBPAUD,20101229,043000,1.5237,1.5238,1.5236,1.5237
GBPAUD,20101229,043100,1.5238,1.5238,1.5236,1.5236
GBPAUD,20101229,043200,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,043300,1.5237,1.5237,1.5235,1.5235
GBPAUD,20101229,043400,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101229,043500,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,043600,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,043700,1.5233,1.5233,1.5231,1.5231
GBPAUD,20101229,043800,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,043900,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101229,044000,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,044100,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,044200,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,044300,1.5231,1.5232,1.5230,1.5232
GBPAUD,20101229,044400,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,044500,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,044600,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101229,044700,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,044800,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101229,044900,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,045000,1.5233,1.5235,1.5233,1.5235
GBPAUD,20101229,045100,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,045200,1.5234,1.5236,1.5234,1.5235
GBPAUD,20101229,045300,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101229,045400,1.5236,1.5236,1.5235,1.5236
GBPAUD,20101229,045500,1.5237,1.5238,1.5236,1.5236
GBPAUD,20101229,045600,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101229,045700,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101229,045800,1.5235,1.5237,1.5235,1.5235
GBPAUD,20101229,045900,1.5235,1.5236,1.5235,1.5236
GBPAUD,20101229,050000,1.5237,1.5237,1.5236,1.5236
GBPAUD,20101229,050100,1.5236,1.5236,1.5236,1.5236
GBPAUD,20101229,050200,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,050300,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,050400,1.5237,1.5238,1.5237,1.5238
GBPAUD,20101229,050500,1.5238,1.5238,1.5238,1.5238
GBPAUD,20101229,050600,1.5238,1.5239,1.5238,1.5239
GBPAUD,20101229,050700,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101229,050800,1.5241,1.5241,1.5240,1.5240
GBPAUD,20101229,050900,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101229,051000,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101229,051100,1.5240,1.5240,1.5240,1.5240
GBPAUD,20101229,051200,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101229,051300,1.5238,1.5240,1.5238,1.5240
GBPAUD,20101229,051400,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101229,051500,1.5242,1.5242,1.5240,1.5241
GBPAUD,20101229,051600,1.5242,1.5242,1.5242,1.5242
GBPAUD,20101229,051700,1.5241,1.5241,1.5239,1.5239
GBPAUD,20101229,051800,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101229,051900,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101229,052000,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101229,052100,1.5241,1.5244,1.5240,1.5244
GBPAUD,20101229,052200,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101229,052300,1.5244,1.5244,1.5244,1.5244
GBPAUD,20101229,052400,1.5244,1.5244,1.5243,1.5243
GBPAUD,20101229,052500,1.5243,1.5243,1.5243,1.5243
GBPAUD,20101229,052600,1.5242,1.5242,1.5241,1.5241
GBPAUD,20101229,052700,1.5241,1.5242,1.5240,1.5241
GBPAUD,20101229,052800,1.5242,1.5243,1.5242,1.5243
GBPAUD,20101229,052900,1.5243,1.5243,1.5241,1.5241
GBPAUD,20101229,053000,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101229,053100,1.5242,1.5242,1.5241,1.5241
GBPAUD,20101229,053200,1.5242,1.5243,1.5242,1.5243
GBPAUD,20101229,053300,1.5243,1.5243,1.5242,1.5242
GBPAUD,20101229,053400,1.5242,1.5242,1.5241,1.5241
GBPAUD,20101229,053500,1.5241,1.5242,1.5240,1.5242
GBPAUD,20101229,053600,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101229,053700,1.5240,1.5242,1.5240,1.5242
GBPAUD,20101229,053800,1.5242,1.5242,1.5240,1.5240
GBPAUD,20101229,053900,1.5240,1.5240,1.5240,1.5240
GBPAUD,20101229,054000,1.5240,1.5241,1.5240,1.5240
GBPAUD,20101229,054100,1.5240,1.5241,1.5240,1.5241
GBPAUD,20101229,054200,1.5241,1.5241,1.5241,1.5241
GBPAUD,20101229,054300,1.5241,1.5241,1.5240,1.5240
GBPAUD,20101229,054400,1.5240,1.5241,1.5240,1.5240
GBPAUD,20101229,054500,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101229,054600,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101229,054700,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101229,054800,1.5239,1.5242,1.5239,1.5242
GBPAUD,20101229,054900,1.5241,1.5241,1.5240,1.5241
GBPAUD,20101229,055000,1.5241,1.5242,1.5240,1.5240
GBPAUD,20101229,055100,1.5240,1.5240,1.5237,1.5237
GBPAUD,20101229,055200,1.5238,1.5238,1.5236,1.5236
GBPAUD,20101229,055300,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,055400,1.5236,1.5237,1.5236,1.5236
GBPAUD,20101229,055500,1.5236,1.5236,1.5234,1.5234
GBPAUD,20101229,055600,1.5234,1.5234,1.5233,1.5234
GBPAUD,20101229,055700,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101229,055800,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101229,055900,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,060000,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101229,060100,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,060200,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101229,060300,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,060400,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,060500,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101229,060600,1.5234,1.5235,1.5234,1.5235
GBPAUD,20101229,060700,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101229,060800,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101229,060900,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101229,061000,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,061100,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101229,061200,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,061300,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101229,061400,1.5229,1.5229,1.5228,1.5229
GBPAUD,20101229,061500,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,061600,1.5228,1.5231,1.5228,1.5231
GBPAUD,20101229,061700,1.5231,1.5231,1.5230,1.5231
GBPAUD,20101229,061800,1.5231,1.5232,1.5231,1.5231
GBPAUD,20101229,061900,1.5231,1.5232,1.5231,1.5231
GBPAUD,20101229,062000,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101229,062100,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,062200,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101229,062300,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,062400,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,062500,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,062600,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101229,062700,1.5228,1.5228,1.5227,1.5227
GBPAUD,20101229,062800,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101229,062900,1.5228,1.5228,1.5227,1.5228
GBPAUD,20101229,063000,1.5229,1.5229,1.5227,1.5227
GBPAUD,20101229,063100,1.5227,1.5229,1.5227,1.5229
GBPAUD,20101229,063200,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,063300,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,063400,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,063500,1.5228,1.5228,1.5225,1.5225
GBPAUD,20101229,063600,1.5226,1.5227,1.5226,1.5227
GBPAUD,20101229,063700,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101229,063800,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101229,063900,1.5228,1.5228,1.5227,1.5227
GBPAUD,20101229,064000,1.5226,1.5226,1.5224,1.5224
GBPAUD,20101229,064100,1.5223,1.5223,1.5219,1.5219
GBPAUD,20101229,064200,1.5219,1.5220,1.5219,1.5220
GBPAUD,20101229,064300,1.5219,1.5219,1.5217,1.5217
GBPAUD,20101229,064400,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,064500,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,064600,1.5218,1.5218,1.5218,1.5218
GBPAUD,20101229,064700,1.5218,1.5219,1.5218,1.5218
GBPAUD,20101229,064800,1.5218,1.5218,1.5217,1.5218
GBPAUD,20101229,064900,1.5218,1.5218,1.5217,1.5217
GBPAUD,20101229,065000,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,065100,1.5217,1.5218,1.5217,1.5218
GBPAUD,20101229,065200,1.5218,1.5218,1.5218,1.5218
GBPAUD,20101229,065300,1.5218,1.5218,1.5217,1.5217
GBPAUD,20101229,065400,1.5217,1.5217,1.5216,1.5216
GBPAUD,20101229,065500,1.5216,1.5218,1.5216,1.5218
GBPAUD,20101229,065600,1.5218,1.5219,1.5218,1.5219
GBPAUD,20101229,065700,1.5218,1.5218,1.5217,1.5218
GBPAUD,20101229,065800,1.5218,1.5219,1.5218,1.5219
GBPAUD,20101229,065900,1.5219,1.5220,1.5216,1.5216
GBPAUD,20101229,070000,1.5216,1.5218,1.5216,1.5218
GBPAUD,20101229,070100,1.5217,1.5217,1.5214,1.5214
GBPAUD,20101229,070200,1.5213,1.5213,1.5209,1.5209
GBPAUD,20101229,070300,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,070400,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101229,070500,1.5210,1.5216,1.5210,1.5216
GBPAUD,20101229,070600,1.5217,1.5217,1.5216,1.5216
GBPAUD,20101229,070700,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101229,070800,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101229,070900,1.5212,1.5212,1.5210,1.5210
GBPAUD,20101229,071000,1.5210,1.5214,1.5209,1.5214
GBPAUD,20101229,071100,1.5216,1.5219,1.5216,1.5217
GBPAUD,20101229,071200,1.5216,1.5218,1.5216,1.5217
GBPAUD,20101229,071300,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101229,071400,1.5214,1.5214,1.5212,1.5212
GBPAUD,20101229,071500,1.5212,1.5213,1.5212,1.5212
GBPAUD,20101229,071600,1.5212,1.5212,1.5210,1.5210
GBPAUD,20101229,071700,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,071800,1.5211,1.5212,1.5211,1.5212
GBPAUD,20101229,071900,1.5212,1.5212,1.5211,1.5211
GBPAUD,20101229,072000,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101229,072100,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,072200,1.5210,1.5212,1.5210,1.5212
GBPAUD,20101229,072300,1.5213,1.5213,1.5210,1.5210
GBPAUD,20101229,072400,1.5211,1.5211,1.5209,1.5209
GBPAUD,20101229,072500,1.5208,1.5208,1.5207,1.5207
GBPAUD,20101229,072600,1.5208,1.5209,1.5208,1.5209
GBPAUD,20101229,072700,1.5210,1.5213,1.5210,1.5211
GBPAUD,20101229,072800,1.5212,1.5216,1.5212,1.5212
GBPAUD,20101229,072900,1.5212,1.5212,1.5210,1.5212
GBPAUD,20101229,073000,1.5214,1.5220,1.5214,1.5219
GBPAUD,20101229,073100,1.5217,1.5217,1.5213,1.5213
GBPAUD,20101229,073200,1.5213,1.5214,1.5213,1.5214
GBPAUD,20101229,073300,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101229,073400,1.5213,1.5213,1.5211,1.5211
GBPAUD,20101229,073500,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101229,073600,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101229,073700,1.5210,1.5211,1.5210,1.5210
GBPAUD,20101229,073800,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101229,073900,1.5211,1.5211,1.5211,1.5211
GBPAUD,20101229,074000,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101229,074100,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,074200,1.5210,1.5213,1.5210,1.5213
GBPAUD,20101229,074300,1.5214,1.5214,1.5214,1.5214
GBPAUD,20101229,074400,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101229,074500,1.5213,1.5213,1.5212,1.5212
GBPAUD,20101229,074600,1.5212,1.5215,1.5212,1.5215
GBPAUD,20101229,074700,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101229,074800,1.5214,1.5216,1.5214,1.5216
GBPAUD,20101229,074900,1.5216,1.5217,1.5216,1.5217
GBPAUD,20101229,075000,1.5217,1.5217,1.5214,1.5214
GBPAUD,20101229,075100,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101229,075200,1.5214,1.5215,1.5214,1.5215
GBPAUD,20101229,075300,1.5214,1.5214,1.5210,1.5210
GBPAUD,20101229,075400,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101229,075500,1.5210,1.5211,1.5210,1.5211
GBPAUD,20101229,075600,1.5211,1.5212,1.5211,1.5212
GBPAUD,20101229,075700,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101229,075800,1.5212,1.5212,1.5210,1.5210
GBPAUD,20101229,075900,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101229,080000,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,080100,1.5210,1.5214,1.5210,1.5213
GBPAUD,20101229,080200,1.5213,1.5213,1.5211,1.5213
GBPAUD,20101229,080300,1.5213,1.5213,1.5212,1.5213
GBPAUD,20101229,080400,1.5212,1.5212,1.5211,1.5211
GBPAUD,20101229,080500,1.5211,1.5211,1.5209,1.5209
GBPAUD,20101229,080600,1.5209,1.5209,1.5208,1.5209
GBPAUD,20101229,080700,1.5209,1.5209,1.5208,1.5209
GBPAUD,20101229,080800,1.5208,1.5208,1.5208,1.5208
GBPAUD,20101229,080900,1.5207,1.5207,1.5206,1.5207
GBPAUD,20101229,081000,1.5207,1.5207,1.5204,1.5204
GBPAUD,20101229,081100,1.5205,1.5206,1.5205,1.5206
GBPAUD,20101229,081200,1.5206,1.5209,1.5206,1.5209
GBPAUD,20101229,081300,1.5210,1.5210,1.5209,1.5209
GBPAUD,20101229,081400,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101229,081500,1.5211,1.5212,1.5211,1.5212
GBPAUD,20101229,081600,1.5212,1.5212,1.5210,1.5210
GBPAUD,20101229,081700,1.5211,1.5211,1.5209,1.5209
GBPAUD,20101229,081800,1.5209,1.5209,1.5203,1.5203
GBPAUD,20101229,081900,1.5202,1.5202,1.5199,1.5199
GBPAUD,20101229,082000,1.5198,1.5200,1.5198,1.5200
GBPAUD,20101229,082100,1.5199,1.5200,1.5198,1.5200
GBPAUD,20101229,082200,1.5201,1.5201,1.5200,1.5200
GBPAUD,20101229,082300,1.5199,1.5199,1.5197,1.5197
GBPAUD,20101229,082400,1.5197,1.5198,1.5197,1.5197
GBPAUD,20101229,082500,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101229,082600,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101229,082700,1.5194,1.5194,1.5190,1.5190
GBPAUD,20101229,082800,1.5190,1.5190,1.5190,1.5190
GBPAUD,20101229,082900,1.5191,1.5192,1.5191,1.5192
GBPAUD,20101229,083000,1.5192,1.5195,1.5192,1.5195
GBPAUD,20101229,083100,1.5196,1.5198,1.5196,1.5198
GBPAUD,20101229,083200,1.5199,1.5203,1.5199,1.5203
GBPAUD,20101229,083300,1.5203,1.5204,1.5203,1.5203
GBPAUD,20101229,083400,1.5204,1.5204,1.5203,1.5204
GBPAUD,20101229,083500,1.5204,1.5205,1.5204,1.5205
GBPAUD,20101229,083600,1.5205,1.5205,1.5203,1.5203
GBPAUD,20101229,083700,1.5202,1.5202,1.5201,1.5201
GBPAUD,20101229,083800,1.5201,1.5203,1.5201,1.5203
GBPAUD,20101229,083900,1.5202,1.5203,1.5200,1.5203
GBPAUD,20101229,084000,1.5203,1.5204,1.5201,1.5201
GBPAUD,20101229,084100,1.5200,1.5202,1.5200,1.5202
GBPAUD,20101229,084200,1.5203,1.5206,1.5202,1.5206
GBPAUD,20101229,084300,1.5205,1.5205,1.5201,1.5201
GBPAUD,20101229,084400,1.5200,1.5202,1.5200,1.5201
GBPAUD,20101229,084500,1.5201,1.5203,1.5201,1.5202
GBPAUD,20101229,084600,1.5201,1.5201,1.5198,1.5198
GBPAUD,20101229,084700,1.5196,1.5196,1.5194,1.5194
GBPAUD,20101229,084800,1.5193,1.5193,1.5193,1.5193
GBPAUD,20101229,084900,1.5194,1.5195,1.5194,1.5194
GBPAUD,20101229,085000,1.5194,1.5195,1.5194,1.5195
GBPAUD,20101229,085100,1.5193,1.5193,1.5186,1.5186
GBPAUD,20101229,085200,1.5185,1.5185,1.5182,1.5182
GBPAUD,20101229,085300,1.5182,1.5185,1.5182,1.5185
GBPAUD,20101229,085400,1.5186,1.5187,1.5186,1.5187
GBPAUD,20101229,085500,1.5186,1.5186,1.5185,1.5186
GBPAUD,20101229,085600,1.5187,1.5189,1.5187,1.5188
GBPAUD,20101229,085700,1.5187,1.5187,1.5184,1.5186
GBPAUD,20101229,085800,1.5185,1.5185,1.5183,1.5183
GBPAUD,20101229,085900,1.5182,1.5182,1.5179,1.5179
GBPAUD,20101229,090000,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101229,090100,1.5179,1.5179,1.5171,1.5171
GBPAUD,20101229,090200,1.5171,1.5175,1.5171,1.5175
GBPAUD,20101229,090300,1.5175,1.5175,1.5173,1.5173
GBPAUD,20101229,090400,1.5172,1.5172,1.5160,1.5160
GBPAUD,20101229,090500,1.5159,1.5160,1.5159,1.5160
GBPAUD,20101229,090600,1.5160,1.5160,1.5152,1.5152
GBPAUD,20101229,090700,1.5151,1.5154,1.5150,1.5154
GBPAUD,20101229,090800,1.5155,1.5158,1.5155,1.5158
GBPAUD,20101229,090900,1.5159,1.5160,1.5159,1.5160
GBPAUD,20101229,091000,1.5159,1.5172,1.5159,1.5172
GBPAUD,20101229,091100,1.5173,1.5173,1.5171,1.5171
GBPAUD,20101229,091200,1.5171,1.5171,1.5171,1.5171
GBPAUD,20101229,091300,1.5171,1.5171,1.5171,1.5171
GBPAUD,20101229,091400,1.5171,1.5171,1.5166,1.5166
GBPAUD,20101229,091500,1.5164,1.5164,1.5161,1.5163
GBPAUD,20101229,091600,1.5161,1.5161,1.5160,1.5161
GBPAUD,20101229,091700,1.5163,1.5165,1.5163,1.5165
GBPAUD,20101229,091800,1.5166,1.5170,1.5166,1.5169
GBPAUD,20101229,091900,1.5170,1.5174,1.5170,1.5174
GBPAUD,20101229,092000,1.5175,1.5175,1.5174,1.5174
GBPAUD,20101229,092100,1.5174,1.5174,1.5172,1.5172
GBPAUD,20101229,092200,1.5171,1.5171,1.5168,1.5168
GBPAUD,20101229,092300,1.5168,1.5170,1.5168,1.5169
GBPAUD,20101229,092400,1.5169,1.5170,1.5168,1.5168
GBPAUD,20101229,092500,1.5169,1.5169,1.5168,1.5168
GBPAUD,20101229,092600,1.5167,1.5167,1.5164,1.5164
GBPAUD,20101229,092700,1.5164,1.5165,1.5164,1.5165
GBPAUD,20101229,092800,1.5165,1.5165,1.5161,1.5161
GBPAUD,20101229,092900,1.5161,1.5161,1.5160,1.5160
GBPAUD,20101229,093000,1.5161,1.5163,1.5160,1.5161
GBPAUD,20101229,093100,1.5161,1.5165,1.5161,1.5165
GBPAUD,20101229,093200,1.5164,1.5164,1.5161,1.5162
GBPAUD,20101229,093300,1.5163,1.5165,1.5163,1.5165
GBPAUD,20101229,093400,1.5165,1.5167,1.5165,1.5167
GBPAUD,20101229,093500,1.5166,1.5168,1.5166,1.5166
GBPAUD,20101229,093600,1.5165,1.5166,1.5165,1.5166
GBPAUD,20101229,093700,1.5167,1.5168,1.5167,1.5168
GBPAUD,20101229,093800,1.5168,1.5168,1.5166,1.5168
GBPAUD,20101229,093900,1.5167,1.5167,1.5166,1.5166
GBPAUD,20101229,094000,1.5166,1.5166,1.5165,1.5166
GBPAUD,20101229,094100,1.5167,1.5168,1.5167,1.5168
GBPAUD,20101229,094200,1.5168,1.5174,1.5168,1.5174
GBPAUD,20101229,094300,1.5173,1.5174,1.5173,1.5173
GBPAUD,20101229,094400,1.5173,1.5173,1.5173,1.5173
GBPAUD,20101229,094500,1.5173,1.5173,1.5173,1.5173
GBPAUD,20101229,094600,1.5174,1.5174,1.5173,1.5173
GBPAUD,20101229,094700,1.5172,1.5173,1.5172,1.5173
GBPAUD,20101229,094800,1.5174,1.5176,1.5172,1.5172
GBPAUD,20101229,094900,1.5173,1.5173,1.5168,1.5168
GBPAUD,20101229,095000,1.5168,1.5174,1.5168,1.5174
GBPAUD,20101229,095100,1.5175,1.5180,1.5175,1.5180
GBPAUD,20101229,095200,1.5179,1.5181,1.5178,1.5180
GBPAUD,20101229,095300,1.5180,1.5181,1.5180,1.5180
GBPAUD,20101229,095400,1.5180,1.5180,1.5179,1.5179
GBPAUD,20101229,095500,1.5178,1.5178,1.5176,1.5176
GBPAUD,20101229,095600,1.5176,1.5178,1.5176,1.5178
GBPAUD,20101229,095700,1.5178,1.5180,1.5178,1.5180
GBPAUD,20101229,095800,1.5181,1.5187,1.5181,1.5187
GBPAUD,20101229,095900,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101229,100000,1.5187,1.5187,1.5186,1.5186
GBPAUD,20101229,100100,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101229,100200,1.5188,1.5188,1.5188,1.5188
GBPAUD,20101229,100300,1.5187,1.5189,1.5187,1.5187
GBPAUD,20101229,100400,1.5186,1.5186,1.5185,1.5185
GBPAUD,20101229,100500,1.5185,1.5185,1.5184,1.5184
GBPAUD,20101229,100600,1.5184,1.5184,1.5177,1.5177
GBPAUD,20101229,100700,1.5176,1.5176,1.5175,1.5175
GBPAUD,20101229,100800,1.5174,1.5174,1.5171,1.5171
GBPAUD,20101229,100900,1.5171,1.5174,1.5171,1.5174
GBPAUD,20101229,101000,1.5173,1.5173,1.5172,1.5172
GBPAUD,20101229,101100,1.5173,1.5175,1.5173,1.5175
GBPAUD,20101229,101200,1.5175,1.5178,1.5175,1.5178
GBPAUD,20101229,101300,1.5178,1.5178,1.5177,1.5177
GBPAUD,20101229,101400,1.5177,1.5177,1.5176,1.5176
GBPAUD,20101229,101500,1.5177,1.5177,1.5177,1.5177
GBPAUD,20101229,101600,1.5178,1.5179,1.5177,1.5177
GBPAUD,20101229,101700,1.5178,1.5179,1.5178,1.5179
GBPAUD,20101229,101800,1.5178,1.5178,1.5177,1.5177
GBPAUD,20101229,101900,1.5177,1.5177,1.5174,1.5176
GBPAUD,20101229,102000,1.5175,1.5176,1.5175,1.5176
GBPAUD,20101229,102100,1.5175,1.5175,1.5174,1.5174
GBPAUD,20101229,102200,1.5174,1.5179,1.5174,1.5179
GBPAUD,20101229,102300,1.5178,1.5178,1.5177,1.5177
GBPAUD,20101229,102400,1.5177,1.5177,1.5173,1.5173
GBPAUD,20101229,102500,1.5173,1.5173,1.5173,1.5173
GBPAUD,20101229,102600,1.5172,1.5172,1.5171,1.5171
GBPAUD,20101229,102700,1.5171,1.5171,1.5171,1.5171
GBPAUD,20101229,102800,1.5171,1.5171,1.5168,1.5168
GBPAUD,20101229,102900,1.5169,1.5169,1.5168,1.5169
GBPAUD,20101229,103000,1.5169,1.5169,1.5168,1.5168
GBPAUD,20101229,103100,1.5168,1.5168,1.5168,1.5168
GBPAUD,20101229,103200,1.5168,1.5168,1.5167,1.5167
GBPAUD,20101229,103300,1.5167,1.5167,1.5166,1.5166
GBPAUD,20101229,103400,1.5166,1.5167,1.5165,1.5165
GBPAUD,20101229,103500,1.5163,1.5167,1.5163,1.5166
GBPAUD,20101229,103600,1.5166,1.5166,1.5165,1.5165
GBPAUD,20101229,103700,1.5164,1.5168,1.5164,1.5168
GBPAUD,20101229,103800,1.5168,1.5168,1.5165,1.5165
GBPAUD,20101229,103900,1.5165,1.5168,1.5165,1.5168
GBPAUD,20101229,104000,1.5168,1.5168,1.5168,1.5168
GBPAUD,20101229,104100,1.5167,1.5167,1.5165,1.5165
GBPAUD,20101229,104200,1.5165,1.5166,1.5165,1.5166
GBPAUD,20101229,104300,1.5166,1.5166,1.5165,1.5165
GBPAUD,20101229,104400,1.5165,1.5166,1.5165,1.5166
GBPAUD,20101229,104500,1.5166,1.5167,1.5166,1.5167
GBPAUD,20101229,104600,1.5167,1.5167,1.5166,1.5166
GBPAUD,20101229,104700,1.5167,1.5168,1.5167,1.5168
GBPAUD,20101229,104800,1.5168,1.5168,1.5167,1.5167
GBPAUD,20101229,104900,1.5165,1.5165,1.5161,1.5161
GBPAUD,20101229,105000,1.5161,1.5161,1.5158,1.5158
GBPAUD,20101229,105100,1.5158,1.5158,1.5157,1.5157
GBPAUD,20101229,105200,1.5157,1.5161,1.5157,1.5161
GBPAUD,20101229,105300,1.5161,1.5161,1.5158,1.5158
GBPAUD,20101229,105400,1.5156,1.5157,1.5155,1.5157
GBPAUD,20101229,105500,1.5158,1.5159,1.5156,1.5157
GBPAUD,20101229,105600,1.5157,1.5157,1.5156,1.5156
GBPAUD,20101229,105700,1.5154,1.5154,1.5152,1.5152
GBPAUD,20101229,105800,1.5152,1.5152,1.5150,1.5150
GBPAUD,20101229,105900,1.5150,1.5150,1.5147,1.5148
GBPAUD,20101229,110000,1.5149,1.5149,1.5148,1.5148
GBPAUD,20101229,110100,1.5149,1.5153,1.5148,1.5153
GBPAUD,20101229,110200,1.5154,1.5154,1.5150,1.5150
GBPAUD,20101229,110300,1.5150,1.5151,1.5150,1.5150
GBPAUD,20101229,110400,1.5150,1.5151,1.5150,1.5151
GBPAUD,20101229,110500,1.5152,1.5152,1.5149,1.5150
GBPAUD,20101229,110600,1.5150,1.5151,1.5150,1.5151
GBPAUD,20101229,110700,1.5151,1.5151,1.5150,1.5151
GBPAUD,20101229,110800,1.5153,1.5159,1.5153,1.5158
GBPAUD,20101229,110900,1.5158,1.5159,1.5158,1.5159
GBPAUD,20101229,111000,1.5158,1.5158,1.5157,1.5158
GBPAUD,20101229,111100,1.5159,1.5160,1.5157,1.5157
GBPAUD,20101229,111200,1.5157,1.5158,1.5157,1.5158
GBPAUD,20101229,111300,1.5158,1.5159,1.5158,1.5159
GBPAUD,20101229,111400,1.5158,1.5158,1.5156,1.5158
GBPAUD,20101229,111500,1.5159,1.5159,1.5158,1.5158
GBPAUD,20101229,111600,1.5159,1.5161,1.5158,1.5161
GBPAUD,20101229,111700,1.5161,1.5164,1.5161,1.5164
GBPAUD,20101229,111800,1.5163,1.5165,1.5163,1.5164
GBPAUD,20101229,111900,1.5163,1.5163,1.5160,1.5161
GBPAUD,20101229,112000,1.5163,1.5165,1.5163,1.5165
GBPAUD,20101229,112100,1.5166,1.5166,1.5163,1.5163
GBPAUD,20101229,112200,1.5164,1.5166,1.5164,1.5166
GBPAUD,20101229,112300,1.5165,1.5165,1.5163,1.5163
GBPAUD,20101229,112400,1.5165,1.5166,1.5165,1.5166
GBPAUD,20101229,112500,1.5166,1.5167,1.5165,1.5165
GBPAUD,20101229,112600,1.5164,1.5164,1.5160,1.5161
GBPAUD,20101229,112700,1.5161,1.5165,1.5161,1.5165
GBPAUD,20101229,112800,1.5164,1.5164,1.5162,1.5162
GBPAUD,20101229,112900,1.5161,1.5161,1.5160,1.5160
GBPAUD,20101229,113000,1.5159,1.5160,1.5157,1.5160
GBPAUD,20101229,113100,1.5160,1.5161,1.5160,1.5161
GBPAUD,20101229,113200,1.5160,1.5160,1.5157,1.5158
GBPAUD,20101229,113300,1.5159,1.5163,1.5159,1.5163
GBPAUD,20101229,113400,1.5163,1.5164,1.5162,1.5162
GBPAUD,20101229,113500,1.5161,1.5161,1.5160,1.5161
GBPAUD,20101229,113600,1.5162,1.5165,1.5162,1.5165
GBPAUD,20101229,113700,1.5167,1.5168,1.5165,1.5165
GBPAUD,20101229,113800,1.5165,1.5166,1.5164,1.5164
GBPAUD,20101229,113900,1.5165,1.5165,1.5164,1.5164
GBPAUD,20101229,114000,1.5163,1.5163,1.5160,1.5161
GBPAUD,20101229,114100,1.5161,1.5161,1.5159,1.5161
GBPAUD,20101229,114200,1.5160,1.5160,1.5157,1.5157
GBPAUD,20101229,114300,1.5156,1.5156,1.5152,1.5152
GBPAUD,20101229,114400,1.5152,1.5160,1.5152,1.5160
GBPAUD,20101229,114500,1.5160,1.5161,1.5156,1.5156
GBPAUD,20101229,114600,1.5155,1.5161,1.5155,1.5161
GBPAUD,20101229,114700,1.5161,1.5162,1.5161,1.5161
GBPAUD,20101229,114800,1.5159,1.5159,1.5157,1.5157
GBPAUD,20101229,114900,1.5156,1.5158,1.5156,1.5157
GBPAUD,20101229,115000,1.5158,1.5161,1.5158,1.5161
GBPAUD,20101229,115100,1.5161,1.5167,1.5161,1.5167
GBPAUD,20101229,115200,1.5168,1.5172,1.5168,1.5171
GBPAUD,20101229,115300,1.5172,1.5178,1.5172,1.5178
GBPAUD,20101229,115400,1.5176,1.5176,1.5175,1.5175
GBPAUD,20101229,115500,1.5174,1.5175,1.5174,1.5175
GBPAUD,20101229,115600,1.5178,1.5181,1.5174,1.5174
GBPAUD,20101229,115700,1.5173,1.5179,1.5173,1.5179
GBPAUD,20101229,115800,1.5180,1.5180,1.5173,1.5173
GBPAUD,20101229,115900,1.5175,1.5177,1.5174,1.5177
GBPAUD,20101229,120000,1.5178,1.5186,1.5178,1.5186
GBPAUD,20101229,120100,1.5185,1.5185,1.5181,1.5181
GBPAUD,20101229,120200,1.5182,1.5182,1.5180,1.5180
GBPAUD,20101229,120300,1.5179,1.5179,1.5174,1.5174
GBPAUD,20101229,120400,1.5175,1.5176,1.5175,1.5176
GBPAUD,20101229,120500,1.5176,1.5178,1.5176,1.5178
GBPAUD,20101229,120600,1.5177,1.5178,1.5176,1.5178
GBPAUD,20101229,120700,1.5177,1.5178,1.5177,1.5177
GBPAUD,20101229,120800,1.5177,1.5177,1.5175,1.5175
GBPAUD,20101229,120900,1.5175,1.5177,1.5175,1.5175
GBPAUD,20101229,121000,1.5176,1.5176,1.5175,1.5175
GBPAUD,20101229,121100,1.5175,1.5175,1.5175,1.5175
GBPAUD,20101229,121200,1.5175,1.5176,1.5175,1.5176
GBPAUD,20101229,121300,1.5176,1.5176,1.5176,1.5176
GBPAUD,20101229,121400,1.5176,1.5176,1.5174,1.5174
GBPAUD,20101229,121500,1.5173,1.5173,1.5172,1.5172
GBPAUD,20101229,121600,1.5172,1.5172,1.5170,1.5170
GBPAUD,20101229,121700,1.5169,1.5169,1.5168,1.5168
GBPAUD,20101229,121800,1.5168,1.5168,1.5167,1.5167
GBPAUD,20101229,121900,1.5166,1.5167,1.5166,1.5166
GBPAUD,20101229,122000,1.5165,1.5166,1.5164,1.5164
GBPAUD,20101229,122100,1.5165,1.5166,1.5165,1.5166
GBPAUD,20101229,122200,1.5166,1.5166,1.5166,1.5166
GBPAUD,20101229,122300,1.5166,1.5167,1.5166,1.5166
GBPAUD,20101229,122400,1.5165,1.5167,1.5165,1.5167
GBPAUD,20101229,122500,1.5168,1.5168,1.5168,1.5168
GBPAUD,20101229,122600,1.5168,1.5170,1.5168,1.5170
GBPAUD,20101229,122700,1.5170,1.5170,1.5168,1.5168
GBPAUD,20101229,122800,1.5168,1.5168,1.5168,1.5168
GBPAUD,20101229,122900,1.5167,1.5167,1.5167,1.5167
GBPAUD,20101229,123000,1.5167,1.5171,1.5167,1.5171
GBPAUD,20101229,123100,1.5172,1.5177,1.5172,1.5177
GBPAUD,20101229,123200,1.5178,1.5180,1.5178,1.5180
GBPAUD,20101229,123300,1.5179,1.5180,1.5178,1.5180
GBPAUD,20101229,123400,1.5181,1.5184,1.5181,1.5182
GBPAUD,20101229,123500,1.5181,1.5181,1.5179,1.5179
GBPAUD,20101229,123600,1.5179,1.5179,1.5177,1.5177
GBPAUD,20101229,123700,1.5177,1.5177,1.5175,1.5175
GBPAUD,20101229,123800,1.5174,1.5175,1.5169,1.5169
GBPAUD,20101229,123900,1.5169,1.5171,1.5169,1.5171
GBPAUD,20101229,124000,1.5172,1.5173,1.5172,1.5172
GBPAUD,20101229,124100,1.5172,1.5172,1.5171,1.5172
GBPAUD,20101229,124200,1.5173,1.5173,1.5173,1.5173
GBPAUD,20101229,124300,1.5173,1.5173,1.5173,1.5173
GBPAUD,20101229,124400,1.5174,1.5175,1.5174,1.5175
GBPAUD,20101229,124500,1.5175,1.5175,1.5174,1.5174
GBPAUD,20101229,124600,1.5175,1.5178,1.5175,1.5178
GBPAUD,20101229,124700,1.5179,1.5182,1.5179,1.5181
GBPAUD,20101229,124800,1.5180,1.5181,1.5179,1.5181
GBPAUD,20101229,124900,1.5180,1.5180,1.5177,1.5177
GBPAUD,20101229,125000,1.5178,1.5178,1.5178,1.5178
GBPAUD,20101229,125100,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101229,125200,1.5181,1.5182,1.5181,1.5182
GBPAUD,20101229,125300,1.5182,1.5188,1.5182,1.5188
GBPAUD,20101229,125400,1.5189,1.5189,1.5188,1.5188
GBPAUD,20101229,125500,1.5187,1.5187,1.5186,1.5186
GBPAUD,20101229,125600,1.5186,1.5188,1.5186,1.5188
GBPAUD,20101229,125700,1.5189,1.5189,1.5188,1.5189
GBPAUD,20101229,125800,1.5188,1.5188,1.5185,1.5185
GBPAUD,20101229,125900,1.5184,1.5185,1.5182,1.5183
GBPAUD,20101229,130000,1.5184,1.5189,1.5184,1.5189
GBPAUD,20101229,130100,1.5191,1.5195,1.5191,1.5194
GBPAUD,20101229,130200,1.5194,1.5195,1.5194,1.5195
GBPAUD,20101229,130300,1.5195,1.5197,1.5195,1.5197
GBPAUD,20101229,130400,1.5198,1.5199,1.5196,1.5196
GBPAUD,20101229,130500,1.5195,1.5195,1.5191,1.5191
GBPAUD,20101229,130600,1.5191,1.5196,1.5191,1.5196
GBPAUD,20101229,130700,1.5197,1.5198,1.5190,1.5190
GBPAUD,20101229,130800,1.5190,1.5191,1.5190,1.5191
GBPAUD,20101229,130900,1.5189,1.5190,1.5189,1.5190
GBPAUD,20101229,131000,1.5191,1.5194,1.5191,1.5194
GBPAUD,20101229,131100,1.5194,1.5194,1.5193,1.5194
GBPAUD,20101229,131200,1.5195,1.5196,1.5194,1.5194
GBPAUD,20101229,131300,1.5194,1.5196,1.5194,1.5196
GBPAUD,20101229,131400,1.5197,1.5197,1.5197,1.5197
GBPAUD,20101229,131500,1.5197,1.5197,1.5195,1.5195
GBPAUD,20101229,131600,1.5196,1.5197,1.5191,1.5192
GBPAUD,20101229,131700,1.5192,1.5195,1.5191,1.5195
GBPAUD,20101229,131800,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101229,131900,1.5193,1.5193,1.5192,1.5193
GBPAUD,20101229,132000,1.5193,1.5198,1.5193,1.5198
GBPAUD,20101229,132100,1.5199,1.5204,1.5199,1.5204
GBPAUD,20101229,132200,1.5205,1.5205,1.5202,1.5202
GBPAUD,20101229,132300,1.5201,1.5201,1.5200,1.5201
GBPAUD,20101229,132400,1.5201,1.5203,1.5201,1.5203
GBPAUD,20101229,132500,1.5203,1.5204,1.5202,1.5202
GBPAUD,20101229,132600,1.5201,1.5201,1.5200,1.5201
GBPAUD,20101229,132700,1.5200,1.5200,1.5200,1.5200
GBPAUD,20101229,132800,1.5201,1.5203,1.5200,1.5200
GBPAUD,20101229,132900,1.5201,1.5209,1.5201,1.5209
GBPAUD,20101229,133000,1.5211,1.5221,1.5211,1.5221
GBPAUD,20101229,133100,1.5225,1.5227,1.5217,1.5217
GBPAUD,20101229,133200,1.5215,1.5215,1.5209,1.5209
GBPAUD,20101229,133300,1.5210,1.5210,1.5207,1.5207
GBPAUD,20101229,133400,1.5207,1.5207,1.5206,1.5207
GBPAUD,20101229,133500,1.5207,1.5208,1.5207,1.5208
GBPAUD,20101229,133600,1.5208,1.5209,1.5207,1.5207
GBPAUD,20101229,133700,1.5206,1.5207,1.5206,1.5207
GBPAUD,20101229,133800,1.5206,1.5206,1.5204,1.5205
GBPAUD,20101229,133900,1.5206,1.5208,1.5206,1.5207
GBPAUD,20101229,134000,1.5208,1.5208,1.5207,1.5208
GBPAUD,20101229,134100,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,134200,1.5210,1.5212,1.5209,1.5209
GBPAUD,20101229,134300,1.5209,1.5209,1.5206,1.5206
GBPAUD,20101229,134400,1.5205,1.5205,1.5203,1.5203
GBPAUD,20101229,134500,1.5202,1.5202,1.5201,1.5201
GBPAUD,20101229,134600,1.5200,1.5201,1.5199,1.5201
GBPAUD,20101229,134700,1.5202,1.5202,1.5201,1.5201
GBPAUD,20101229,134800,1.5200,1.5200,1.5196,1.5196
GBPAUD,20101229,134900,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101229,135000,1.5196,1.5196,1.5195,1.5195
GBPAUD,20101229,135100,1.5196,1.5198,1.5196,1.5198
GBPAUD,20101229,135200,1.5198,1.5198,1.5198,1.5198
GBPAUD,20101229,135300,1.5197,1.5197,1.5196,1.5196
GBPAUD,20101229,135400,1.5195,1.5195,1.5194,1.5194
GBPAUD,20101229,135500,1.5195,1.5197,1.5195,1.5197
GBPAUD,20101229,135600,1.5198,1.5198,1.5195,1.5195
GBPAUD,20101229,135700,1.5195,1.5195,1.5194,1.5194
GBPAUD,20101229,135800,1.5195,1.5195,1.5193,1.5193
GBPAUD,20101229,135900,1.5192,1.5192,1.5184,1.5184
GBPAUD,20101229,140000,1.5183,1.5184,1.5176,1.5176
GBPAUD,20101229,140100,1.5177,1.5180,1.5177,1.5179
GBPAUD,20101229,140200,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101229,140300,1.5180,1.5180,1.5178,1.5179
GBPAUD,20101229,140400,1.5179,1.5179,1.5175,1.5175
GBPAUD,20101229,140500,1.5176,1.5180,1.5176,1.5180
GBPAUD,20101229,140600,1.5181,1.5186,1.5181,1.5184
GBPAUD,20101229,140700,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101229,140800,1.5187,1.5189,1.5187,1.5189
GBPAUD,20101229,140900,1.5190,1.5192,1.5190,1.5192
GBPAUD,20101229,141000,1.5192,1.5192,1.5191,1.5192
GBPAUD,20101229,141100,1.5191,1.5191,1.5189,1.5189
GBPAUD,20101229,141200,1.5188,1.5189,1.5188,1.5189
GBPAUD,20101229,141300,1.5190,1.5190,1.5190,1.5190
GBPAUD,20101229,141400,1.5191,1.5191,1.5189,1.5189
GBPAUD,20101229,141500,1.5188,1.5192,1.5187,1.5191
GBPAUD,20101229,141600,1.5189,1.5191,1.5189,1.5189
GBPAUD,20101229,141700,1.5188,1.5189,1.5188,1.5188
GBPAUD,20101229,141800,1.5187,1.5187,1.5185,1.5185
GBPAUD,20101229,141900,1.5184,1.5184,1.5184,1.5184
GBPAUD,20101229,142000,1.5184,1.5184,1.5182,1.5182
GBPAUD,20101229,142100,1.5183,1.5184,1.5181,1.5181
GBPAUD,20101229,142200,1.5182,1.5182,1.5182,1.5182
GBPAUD,20101229,142300,1.5183,1.5183,1.5181,1.5181
GBPAUD,20101229,142400,1.5181,1.5181,1.5180,1.5180
GBPAUD,20101229,142500,1.5179,1.5179,1.5178,1.5178
GBPAUD,20101229,142600,1.5178,1.5179,1.5178,1.5179
GBPAUD,20101229,142700,1.5179,1.5180,1.5179,1.5179
GBPAUD,20101229,142800,1.5179,1.5181,1.5179,1.5181
GBPAUD,20101229,142900,1.5181,1.5181,1.5181,1.5181
GBPAUD,20101229,143000,1.5181,1.5183,1.5181,1.5183
GBPAUD,20101229,143100,1.5183,1.5185,1.5182,1.5185
GBPAUD,20101229,143200,1.5184,1.5184,1.5183,1.5183
GBPAUD,20101229,143300,1.5182,1.5182,1.5179,1.5179
GBPAUD,20101229,143400,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101229,143500,1.5180,1.5182,1.5180,1.5182
GBPAUD,20101229,143600,1.5182,1.5182,1.5181,1.5181
GBPAUD,20101229,143700,1.5182,1.5184,1.5182,1.5183
GBPAUD,20101229,143800,1.5182,1.5182,1.5179,1.5179
GBPAUD,20101229,143900,1.5179,1.5180,1.5179,1.5180
GBPAUD,20101229,144000,1.5181,1.5181,1.5179,1.5180
GBPAUD,20101229,144100,1.5181,1.5184,1.5181,1.5184
GBPAUD,20101229,144200,1.5182,1.5182,1.5180,1.5181
GBPAUD,20101229,144300,1.5181,1.5183,1.5181,1.5182
GBPAUD,20101229,144400,1.5181,1.5181,1.5181,1.5181
GBPAUD,20101229,144500,1.5181,1.5181,1.5180,1.5181
GBPAUD,20101229,144600,1.5181,1.5181,1.5178,1.5178
GBPAUD,20101229,144700,1.5177,1.5178,1.5176,1.5178
GBPAUD,20101229,144800,1.5177,1.5180,1.5177,1.5180
GBPAUD,20101229,144900,1.5179,1.5179,1.5177,1.5178
GBPAUD,20101229,145000,1.5179,1.5181,1.5179,1.5181
GBPAUD,20101229,145100,1.5182,1.5183,1.5182,1.5182
GBPAUD,20101229,145200,1.5181,1.5182,1.5181,1.5182
GBPAUD,20101229,145300,1.5181,1.5182,1.5178,1.5178
GBPAUD,20101229,145400,1.5179,1.5179,1.5178,1.5179
GBPAUD,20101229,145500,1.5180,1.5184,1.5180,1.5184
GBPAUD,20101229,145600,1.5185,1.5186,1.5185,1.5185
GBPAUD,20101229,145700,1.5185,1.5185,1.5182,1.5182
GBPAUD,20101229,145800,1.5181,1.5183,1.5181,1.5183
GBPAUD,20101229,145900,1.5184,1.5184,1.5183,1.5183
GBPAUD,20101229,150000,1.5183,1.5184,1.5182,1.5184
GBPAUD,20101229,150100,1.5183,1.5185,1.5183,1.5185
GBPAUD,20101229,150200,1.5187,1.5188,1.5187,1.5188
GBPAUD,20101229,150300,1.5187,1.5191,1.5187,1.5190
GBPAUD,20101229,150400,1.5189,1.5189,1.5187,1.5187
GBPAUD,20101229,150500,1.5187,1.5187,1.5185,1.5185
GBPAUD,20101229,150600,1.5185,1.5186,1.5185,1.5185
GBPAUD,20101229,150700,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101229,150800,1.5185,1.5186,1.5184,1.5186
GBPAUD,20101229,150900,1.5187,1.5188,1.5184,1.5185
GBPAUD,20101229,151000,1.5186,1.5186,1.5186,1.5186
GBPAUD,20101229,151100,1.5185,1.5185,1.5181,1.5182
GBPAUD,20101229,151200,1.5182,1.5184,1.5182,1.5184
GBPAUD,20101229,151300,1.5184,1.5184,1.5184,1.5184
GBPAUD,20101229,151400,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101229,151500,1.5186,1.5186,1.5185,1.5185
GBPAUD,20101229,151600,1.5185,1.5186,1.5185,1.5186
GBPAUD,20101229,151700,1.5186,1.5187,1.5186,1.5187
GBPAUD,20101229,151800,1.5186,1.5186,1.5185,1.5186
GBPAUD,20101229,151900,1.5186,1.5186,1.5185,1.5185
GBPAUD,20101229,152000,1.5186,1.5186,1.5185,1.5186
GBPAUD,20101229,152100,1.5187,1.5188,1.5187,1.5187
GBPAUD,20101229,152200,1.5188,1.5190,1.5188,1.5188
GBPAUD,20101229,152300,1.5189,1.5189,1.5184,1.5185
GBPAUD,20101229,152400,1.5185,1.5185,1.5184,1.5184
GBPAUD,20101229,152500,1.5184,1.5187,1.5184,1.5186
GBPAUD,20101229,152600,1.5186,1.5191,1.5186,1.5191
GBPAUD,20101229,152700,1.5191,1.5192,1.5191,1.5192
GBPAUD,20101229,152800,1.5191,1.5196,1.5191,1.5196
GBPAUD,20101229,152900,1.5195,1.5198,1.5195,1.5198
GBPAUD,20101229,153000,1.5198,1.5198,1.5194,1.5194
GBPAUD,20101229,153100,1.5195,1.5195,1.5191,1.5191
GBPAUD,20101229,153200,1.5192,1.5194,1.5192,1.5194
GBPAUD,20101229,153300,1.5195,1.5196,1.5195,1.5196
GBPAUD,20101229,153400,1.5195,1.5197,1.5195,1.5196
GBPAUD,20101229,153500,1.5195,1.5199,1.5195,1.5199
GBPAUD,20101229,153600,1.5199,1.5205,1.5199,1.5205
GBPAUD,20101229,153700,1.5206,1.5213,1.5206,1.5213
GBPAUD,20101229,153800,1.5214,1.5214,1.5210,1.5210
GBPAUD,20101229,153900,1.5209,1.5209,1.5205,1.5205
GBPAUD,20101229,154000,1.5206,1.5206,1.5205,1.5205
GBPAUD,20101229,154100,1.5206,1.5209,1.5206,1.5209
GBPAUD,20101229,154200,1.5209,1.5216,1.5209,1.5215
GBPAUD,20101229,154300,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101229,154400,1.5212,1.5212,1.5211,1.5211
GBPAUD,20101229,154500,1.5211,1.5213,1.5211,1.5212
GBPAUD,20101229,154600,1.5212,1.5214,1.5212,1.5214
GBPAUD,20101229,154700,1.5215,1.5216,1.5215,1.5216
GBPAUD,20101229,154800,1.5218,1.5218,1.5217,1.5217
GBPAUD,20101229,154900,1.5218,1.5220,1.5218,1.5218
GBPAUD,20101229,155000,1.5218,1.5218,1.5217,1.5218
GBPAUD,20101229,155100,1.5219,1.5224,1.5219,1.5224
GBPAUD,20101229,155200,1.5225,1.5226,1.5222,1.5222
GBPAUD,20101229,155300,1.5221,1.5222,1.5221,1.5222
GBPAUD,20101229,155400,1.5223,1.5223,1.5221,1.5221
GBPAUD,20101229,155500,1.5222,1.5222,1.5221,1.5221
GBPAUD,20101229,155600,1.5221,1.5223,1.5221,1.5221
GBPAUD,20101229,155700,1.5220,1.5220,1.5218,1.5218
GBPAUD,20101229,155800,1.5217,1.5219,1.5217,1.5219
GBPAUD,20101229,155900,1.5220,1.5220,1.5217,1.5217
GBPAUD,20101229,160000,1.5217,1.5218,1.5217,1.5218
GBPAUD,20101229,160100,1.5218,1.5219,1.5218,1.5219
GBPAUD,20101229,160200,1.5219,1.5219,1.5217,1.5217
GBPAUD,20101229,160300,1.5216,1.5218,1.5216,1.5217
GBPAUD,20101229,160400,1.5217,1.5218,1.5217,1.5217
GBPAUD,20101229,160500,1.5217,1.5218,1.5216,1.5216
GBPAUD,20101229,160600,1.5215,1.5215,1.5213,1.5214
GBPAUD,20101229,160700,1.5215,1.5215,1.5211,1.5211
GBPAUD,20101229,160800,1.5212,1.5213,1.5212,1.5212
GBPAUD,20101229,160900,1.5212,1.5212,1.5208,1.5208
GBPAUD,20101229,161000,1.5209,1.5209,1.5208,1.5208
GBPAUD,20101229,161100,1.5207,1.5207,1.5206,1.5206
GBPAUD,20101229,161200,1.5205,1.5206,1.5204,1.5204
GBPAUD,20101229,161300,1.5204,1.5207,1.5204,1.5207
GBPAUD,20101229,161400,1.5209,1.5212,1.5209,1.5212
GBPAUD,20101229,161500,1.5213,1.5220,1.5213,1.5219
GBPAUD,20101229,161600,1.5218,1.5222,1.5218,1.5220
GBPAUD,20101229,161700,1.5219,1.5221,1.5219,1.5221
GBPAUD,20101229,161800,1.5220,1.5220,1.5218,1.5219
GBPAUD,20101229,161900,1.5220,1.5221,1.5220,1.5221
GBPAUD,20101229,162000,1.5222,1.5225,1.5221,1.5225
GBPAUD,20101229,162100,1.5226,1.5227,1.5223,1.5223
GBPAUD,20101229,162200,1.5224,1.5224,1.5223,1.5223
GBPAUD,20101229,162300,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,162400,1.5222,1.5222,1.5220,1.5220
GBPAUD,20101229,162500,1.5219,1.5220,1.5219,1.5220
GBPAUD,20101229,162600,1.5219,1.5222,1.5219,1.5222
GBPAUD,20101229,162700,1.5221,1.5221,1.5218,1.5218
GBPAUD,20101229,162800,1.5217,1.5217,1.5216,1.5216
GBPAUD,20101229,162900,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101229,163000,1.5214,1.5214,1.5212,1.5212
GBPAUD,20101229,163100,1.5212,1.5213,1.5212,1.5213
GBPAUD,20101229,163200,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101229,163300,1.5212,1.5212,1.5210,1.5210
GBPAUD,20101229,163400,1.5209,1.5210,1.5209,1.5210
GBPAUD,20101229,163500,1.5212,1.5212,1.5210,1.5210
GBPAUD,20101229,163600,1.5210,1.5210,1.5210,1.5210
GBPAUD,20101229,163700,1.5209,1.5209,1.5208,1.5208
GBPAUD,20101229,163800,1.5208,1.5208,1.5206,1.5206
GBPAUD,20101229,163900,1.5206,1.5206,1.5205,1.5206
GBPAUD,20101229,164000,1.5205,1.5205,1.5204,1.5204
GBPAUD,20101229,164100,1.5205,1.5213,1.5205,1.5213
GBPAUD,20101229,164200,1.5214,1.5214,1.5213,1.5213
GBPAUD,20101229,164300,1.5213,1.5213,1.5212,1.5213
GBPAUD,20101229,164400,1.5213,1.5217,1.5213,1.5217
GBPAUD,20101229,164500,1.5217,1.5219,1.5217,1.5218
GBPAUD,20101229,164600,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,164700,1.5218,1.5218,1.5215,1.5215
GBPAUD,20101229,164800,1.5213,1.5215,1.5213,1.5215
GBPAUD,20101229,164900,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101229,165000,1.5214,1.5217,1.5214,1.5217
GBPAUD,20101229,165100,1.5218,1.5220,1.5218,1.5220
GBPAUD,20101229,165200,1.5221,1.5221,1.5221,1.5221
GBPAUD,20101229,165300,1.5221,1.5221,1.5220,1.5221
GBPAUD,20101229,165400,1.5221,1.5222,1.5221,1.5222
GBPAUD,20101229,165500,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,165600,1.5222,1.5223,1.5220,1.5223
GBPAUD,20101229,165700,1.5224,1.5224,1.5222,1.5224
GBPAUD,20101229,165800,1.5224,1.5224,1.5222,1.5222
GBPAUD,20101229,165900,1.5221,1.5221,1.5218,1.5219
GBPAUD,20101229,170000,1.5221,1.5223,1.5216,1.5219
GBPAUD,20101229,170100,1.5217,1.5217,1.5210,1.5210
GBPAUD,20101229,170200,1.5210,1.5214,1.5210,1.5214
GBPAUD,20101229,170300,1.5215,1.5215,1.5213,1.5213
GBPAUD,20101229,170400,1.5214,1.5217,1.5214,1.5217
GBPAUD,20101229,170500,1.5218,1.5218,1.5218,1.5218
GBPAUD,20101229,170600,1.5218,1.5218,1.5216,1.5216
GBPAUD,20101229,170700,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101229,170800,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101229,170900,1.5213,1.5213,1.5213,1.5213
GBPAUD,20101229,171000,1.5214,1.5215,1.5213,1.5215
GBPAUD,20101229,171100,1.5215,1.5215,1.5214,1.5215
GBPAUD,20101229,171200,1.5214,1.5215,1.5214,1.5214
GBPAUD,20101229,171300,1.5215,1.5217,1.5215,1.5215
GBPAUD,20101229,171400,1.5215,1.5216,1.5215,1.5216
GBPAUD,20101229,171500,1.5215,1.5215,1.5214,1.5214
GBPAUD,20101229,171600,1.5215,1.5217,1.5215,1.5217
GBPAUD,20101229,171700,1.5218,1.5220,1.5218,1.5220
GBPAUD,20101229,171800,1.5220,1.5220,1.5217,1.5217
GBPAUD,20101229,171900,1.5217,1.5217,1.5214,1.5215
GBPAUD,20101229,172000,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101229,172100,1.5217,1.5219,1.5217,1.5219
GBPAUD,20101229,172200,1.5219,1.5220,1.5218,1.5218
GBPAUD,20101229,172300,1.5219,1.5221,1.5219,1.5221
GBPAUD,20101229,172400,1.5222,1.5224,1.5222,1.5224
GBPAUD,20101229,172500,1.5225,1.5225,1.5222,1.5222
GBPAUD,20101229,172600,1.5222,1.5222,1.5220,1.5220
GBPAUD,20101229,172700,1.5219,1.5219,1.5218,1.5218
GBPAUD,20101229,172800,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,172900,1.5218,1.5218,1.5217,1.5217
GBPAUD,20101229,173000,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101229,173100,1.5214,1.5215,1.5214,1.5215
GBPAUD,20101229,173200,1.5214,1.5215,1.5214,1.5215
GBPAUD,20101229,173300,1.5214,1.5215,1.5214,1.5215
GBPAUD,20101229,173400,1.5215,1.5216,1.5212,1.5212
GBPAUD,20101229,173500,1.5210,1.5214,1.5210,1.5214
GBPAUD,20101229,173600,1.5215,1.5217,1.5215,1.5217
GBPAUD,20101229,173700,1.5217,1.5217,1.5217,1.5217
GBPAUD,20101229,173800,1.5216,1.5216,1.5216,1.5216
GBPAUD,20101229,173900,1.5217,1.5220,1.5217,1.5220
GBPAUD,20101229,174000,1.5219,1.5219,1.5219,1.5219
GBPAUD,20101229,174100,1.5219,1.5219,1.5219,1.5219
GBPAUD,20101229,174200,1.5220,1.5220,1.5219,1.5220
GBPAUD,20101229,174300,1.5221,1.5221,1.5218,1.5218
GBPAUD,20101229,174400,1.5219,1.5219,1.5216,1.5216
GBPAUD,20101229,174500,1.5216,1.5216,1.5214,1.5214
GBPAUD,20101229,174600,1.5215,1.5218,1.5215,1.5218
GBPAUD,20101229,174700,1.5219,1.5220,1.5219,1.5219
GBPAUD,20101229,174800,1.5218,1.5222,1.5218,1.5222
GBPAUD,20101229,174900,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,175000,1.5224,1.5226,1.5224,1.5225
GBPAUD,20101229,175100,1.5224,1.5224,1.5221,1.5221
GBPAUD,20101229,175200,1.5220,1.5220,1.5214,1.5215
GBPAUD,20101229,175300,1.5216,1.5218,1.5216,1.5218
GBPAUD,20101229,175400,1.5219,1.5220,1.5219,1.5219
GBPAUD,20101229,175500,1.5220,1.5222,1.5220,1.5222
GBPAUD,20101229,175600,1.5221,1.5221,1.5219,1.5219
GBPAUD,20101229,175700,1.5219,1.5221,1.5219,1.5221
GBPAUD,20101229,175800,1.5220,1.5223,1.5220,1.5222
GBPAUD,20101229,175900,1.5222,1.5222,1.5221,1.5221
GBPAUD,20101229,180000,1.5221,1.5223,1.5221,1.5223
GBPAUD,20101229,180100,1.5224,1.5226,1.5224,1.5226
GBPAUD,20101229,180200,1.5226,1.5227,1.5226,1.5227
GBPAUD,20101229,180300,1.5228,1.5230,1.5228,1.5230
GBPAUD,20101229,180400,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,180500,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,180600,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,180700,1.5231,1.5232,1.5231,1.5231
GBPAUD,20101229,180800,1.5232,1.5234,1.5232,1.5234
GBPAUD,20101229,180900,1.5234,1.5236,1.5234,1.5235
GBPAUD,20101229,181000,1.5235,1.5236,1.5234,1.5234
GBPAUD,20101229,181100,1.5233,1.5233,1.5228,1.5228
GBPAUD,20101229,181200,1.5229,1.5231,1.5229,1.5231
GBPAUD,20101229,181300,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101229,181400,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,181500,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,181600,1.5228,1.5231,1.5228,1.5230
GBPAUD,20101229,181700,1.5231,1.5232,1.5231,1.5231
GBPAUD,20101229,181800,1.5231,1.5233,1.5231,1.5233
GBPAUD,20101229,181900,1.5233,1.5235,1.5233,1.5235
GBPAUD,20101229,182000,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101229,182100,1.5235,1.5236,1.5235,1.5236
GBPAUD,20101229,182200,1.5237,1.5237,1.5236,1.5236
GBPAUD,20101229,182300,1.5236,1.5236,1.5234,1.5235
GBPAUD,20101229,182400,1.5234,1.5234,1.5232,1.5232
GBPAUD,20101229,182500,1.5232,1.5232,1.5230,1.5231
GBPAUD,20101229,182600,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,182700,1.5233,1.5233,1.5232,1.5232
GBPAUD,20101229,182800,1.5232,1.5233,1.5232,1.5232
GBPAUD,20101229,182900,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101229,183000,1.5229,1.5229,1.5227,1.5228
GBPAUD,20101229,183100,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,183200,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,183300,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101229,183400,1.5229,1.5231,1.5229,1.5231
GBPAUD,20101229,183500,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101229,183600,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,183700,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101229,183800,1.5230,1.5231,1.5230,1.5230
GBPAUD,20101229,183900,1.5230,1.5230,1.5228,1.5229
GBPAUD,20101229,184000,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,184100,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,184200,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,184300,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,184400,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,184500,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,184600,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,184700,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,184800,1.5231,1.5232,1.5230,1.5230
GBPAUD,20101229,184900,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,185000,1.5231,1.5233,1.5231,1.5233
GBPAUD,20101229,185100,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101229,185200,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,185300,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101229,185400,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101229,185500,1.5235,1.5237,1.5235,1.5237
GBPAUD,20101229,185600,1.5237,1.5237,1.5235,1.5235
GBPAUD,20101229,185700,1.5236,1.5242,1.5236,1.5242
GBPAUD,20101229,185800,1.5244,1.5245,1.5242,1.5242
GBPAUD,20101229,185900,1.5242,1.5250,1.5242,1.5248
GBPAUD,20101229,190000,1.5247,1.5247,1.5244,1.5244
GBPAUD,20101229,190100,1.5243,1.5243,1.5239,1.5239
GBPAUD,20101229,190200,1.5238,1.5242,1.5238,1.5242
GBPAUD,20101229,190300,1.5243,1.5245,1.5228,1.5230
GBPAUD,20101229,190400,1.5229,1.5230,1.5226,1.5230
GBPAUD,20101229,190500,1.5231,1.5233,1.5231,1.5232
GBPAUD,20101229,190600,1.5233,1.5243,1.5233,1.5237
GBPAUD,20101229,190700,1.5236,1.5236,1.5233,1.5233
GBPAUD,20101229,190800,1.5232,1.5232,1.5230,1.5232
GBPAUD,20101229,190900,1.5231,1.5231,1.5228,1.5228
GBPAUD,20101229,191000,1.5227,1.5229,1.5226,1.5229
GBPAUD,20101229,191100,1.5228,1.5228,1.5226,1.5226
GBPAUD,20101229,191200,1.5227,1.5228,1.5227,1.5228
GBPAUD,20101229,191300,1.5228,1.5228,1.5227,1.5227
GBPAUD,20101229,191400,1.5227,1.5227,1.5226,1.5227
GBPAUD,20101229,191500,1.5227,1.5227,1.5224,1.5225
GBPAUD,20101229,191600,1.5226,1.5226,1.5225,1.5226
GBPAUD,20101229,191700,1.5227,1.5231,1.5227,1.5230
GBPAUD,20101229,191800,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,191900,1.5229,1.5230,1.5228,1.5229
GBPAUD,20101229,192000,1.5228,1.5228,1.5226,1.5226
GBPAUD,20101229,192100,1.5224,1.5226,1.5224,1.5226
GBPAUD,20101229,192200,1.5225,1.5226,1.5225,1.5226
GBPAUD,20101229,192300,1.5227,1.5229,1.5227,1.5228
GBPAUD,20101229,192400,1.5228,1.5228,1.5226,1.5226
GBPAUD,20101229,192500,1.5226,1.5227,1.5226,1.5227
GBPAUD,20101229,192600,1.5228,1.5228,1.5221,1.5221
GBPAUD,20101229,192700,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,192800,1.5223,1.5223,1.5221,1.5222
GBPAUD,20101229,192900,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,193000,1.5223,1.5223,1.5219,1.5219
GBPAUD,20101229,193100,1.5220,1.5224,1.5220,1.5224
GBPAUD,20101229,193200,1.5226,1.5226,1.5225,1.5226
GBPAUD,20101229,193300,1.5226,1.5226,1.5224,1.5225
GBPAUD,20101229,193400,1.5224,1.5224,1.5223,1.5223
GBPAUD,20101229,193500,1.5223,1.5224,1.5223,1.5223
GBPAUD,20101229,193600,1.5222,1.5225,1.5222,1.5225
GBPAUD,20101229,193700,1.5226,1.5227,1.5226,1.5227
GBPAUD,20101229,193800,1.5227,1.5227,1.5226,1.5226
GBPAUD,20101229,193900,1.5226,1.5228,1.5226,1.5227
GBPAUD,20101229,194000,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101229,194100,1.5228,1.5229,1.5227,1.5229
GBPAUD,20101229,194200,1.5229,1.5229,1.5227,1.5227
GBPAUD,20101229,194300,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101229,194400,1.5228,1.5236,1.5228,1.5233
GBPAUD,20101229,194500,1.5231,1.5231,1.5227,1.5227
GBPAUD,20101229,194600,1.5228,1.5229,1.5228,1.5228
GBPAUD,20101229,194700,1.5228,1.5233,1.5228,1.5233
GBPAUD,20101229,194800,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,194900,1.5231,1.5233,1.5231,1.5233
GBPAUD,20101229,195000,1.5233,1.5233,1.5232,1.5232
GBPAUD,20101229,195100,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101229,195200,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101229,195300,1.5232,1.5233,1.5232,1.5232
GBPAUD,20101229,195400,1.5233,1.5233,1.5231,1.5231
GBPAUD,20101229,195500,1.5232,1.5237,1.5232,1.5237
GBPAUD,20101229,195600,1.5237,1.5237,1.5237,1.5237
GBPAUD,20101229,195700,1.5238,1.5238,1.5237,1.5237
GBPAUD,20101229,195800,1.5237,1.5238,1.5237,1.5237
GBPAUD,20101229,195900,1.5237,1.5237,1.5234,1.5234
GBPAUD,20101229,200000,1.5234,1.5234,1.5233,1.5233
GBPAUD,20101229,200100,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101229,200200,1.5233,1.5233,1.5232,1.5232
GBPAUD,20101229,200300,1.5231,1.5231,1.5229,1.5229
GBPAUD,20101229,200400,1.5228,1.5228,1.5227,1.5227
GBPAUD,20101229,200500,1.5227,1.5227,1.5226,1.5226
GBPAUD,20101229,200600,1.5226,1.5227,1.5226,1.5227
GBPAUD,20101229,200700,1.5227,1.5228,1.5226,1.5228
GBPAUD,20101229,200800,1.5229,1.5230,1.5229,1.5229
GBPAUD,20101229,200900,1.5229,1.5229,1.5228,1.5229
GBPAUD,20101229,201000,1.5230,1.5232,1.5230,1.5232
GBPAUD,20101229,201100,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101229,201200,1.5233,1.5234,1.5232,1.5232
GBPAUD,20101229,201300,1.5232,1.5233,1.5232,1.5233
GBPAUD,20101229,201400,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101229,201500,1.5232,1.5233,1.5231,1.5233
GBPAUD,20101229,201600,1.5234,1.5239,1.5234,1.5239
GBPAUD,20101229,201700,1.5239,1.5240,1.5239,1.5240
GBPAUD,20101229,201800,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101229,201900,1.5239,1.5239,1.5238,1.5238
GBPAUD,20101229,202000,1.5238,1.5238,1.5237,1.5237
GBPAUD,20101229,202100,1.5237,1.5239,1.5237,1.5239
GBPAUD,20101229,202200,1.5238,1.5238,1.5237,1.5237
GBPAUD,20101229,202300,1.5237,1.5237,1.5236,1.5236
GBPAUD,20101229,202400,1.5236,1.5236,1.5235,1.5235
GBPAUD,20101229,202500,1.5235,1.5236,1.5235,1.5235
GBPAUD,20101229,202600,1.5236,1.5236,1.5236,1.5236
GBPAUD,20101229,202700,1.5235,1.5235,1.5233,1.5235
GBPAUD,20101229,202800,1.5234,1.5234,1.5230,1.5230
GBPAUD,20101229,202900,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101229,203000,1.5231,1.5232,1.5231,1.5231
GBPAUD,20101229,203100,1.5231,1.5231,1.5229,1.5229
GBPAUD,20101229,203200,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,203300,1.5229,1.5232,1.5229,1.5232
GBPAUD,20101229,203400,1.5233,1.5233,1.5233,1.5233
GBPAUD,20101229,203500,1.5233,1.5233,1.5231,1.5231
GBPAUD,20101229,203600,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,203700,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,203800,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101229,203900,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,204000,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,204100,1.5230,1.5231,1.5230,1.5230
GBPAUD,20101229,204200,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,204300,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101229,204400,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,204500,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,204600,1.5229,1.5230,1.5229,1.5229
GBPAUD,20101229,204700,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,204800,1.5229,1.5232,1.5229,1.5232
GBPAUD,20101229,204900,1.5232,1.5232,1.5230,1.5230
GBPAUD,20101229,205000,1.5229,1.5229,1.5227,1.5227
GBPAUD,20101229,205100,1.5227,1.5228,1.5227,1.5227
GBPAUD,20101229,205200,1.5227,1.5228,1.5227,1.5228
GBPAUD,20101229,205300,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101229,205400,1.5229,1.5231,1.5229,1.5231
GBPAUD,20101229,205500,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,205600,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,205700,1.5234,1.5234,1.5234,1.5234
GBPAUD,20101229,205800,1.5235,1.5235,1.5233,1.5233
GBPAUD,20101229,205900,1.5233,1.5236,1.5233,1.5236
GBPAUD,20101229,210000,1.5237,1.5239,1.5237,1.5238
GBPAUD,20101229,210100,1.5239,1.5239,1.5237,1.5237
GBPAUD,20101229,210200,1.5237,1.5238,1.5236,1.5236
GBPAUD,20101229,210300,1.5234,1.5234,1.5231,1.5232
GBPAUD,20101229,210400,1.5233,1.5234,1.5233,1.5234
GBPAUD,20101229,210500,1.5235,1.5236,1.5235,1.5236
GBPAUD,20101229,210600,1.5236,1.5236,1.5236,1.5236
GBPAUD,20101229,210700,1.5236,1.5237,1.5236,1.5237
GBPAUD,20101229,210800,1.5237,1.5239,1.5237,1.5239
GBPAUD,20101229,210900,1.5238,1.5238,1.5234,1.5236
GBPAUD,20101229,211000,1.5235,1.5235,1.5234,1.5234
GBPAUD,20101229,211100,1.5234,1.5237,1.5234,1.5237
GBPAUD,20101229,211200,1.5237,1.5239,1.5237,1.5239
GBPAUD,20101229,211300,1.5240,1.5241,1.5240,1.5241
GBPAUD,20101229,211400,1.5240,1.5243,1.5240,1.5243
GBPAUD,20101229,211500,1.5243,1.5244,1.5243,1.5244
GBPAUD,20101229,211600,1.5244,1.5244,1.5243,1.5243
GBPAUD,20101229,211700,1.5244,1.5244,1.5244,1.5244
GBPAUD,20101229,211800,1.5243,1.5243,1.5240,1.5240
GBPAUD,20101229,211900,1.5240,1.5241,1.5240,1.5241
GBPAUD,20101229,212000,1.5241,1.5242,1.5240,1.5240
GBPAUD,20101229,212100,1.5239,1.5239,1.5238,1.5238
GBPAUD,20101229,212200,1.5239,1.5239,1.5238,1.5239
GBPAUD,20101229,212300,1.5240,1.5240,1.5239,1.5239
GBPAUD,20101229,212400,1.5240,1.5240,1.5238,1.5238
GBPAUD,20101229,212500,1.5237,1.5237,1.5237,1.5237
GBPAUD,20101229,212600,1.5236,1.5236,1.5236,1.5236
GBPAUD,20101229,212700,1.5236,1.5236,1.5235,1.5235
GBPAUD,20101229,212800,1.5235,1.5235,1.5235,1.5235
GBPAUD,20101229,212900,1.5236,1.5239,1.5236,1.5239
GBPAUD,20101229,213000,1.5239,1.5239,1.5237,1.5237
GBPAUD,20101229,213100,1.5237,1.5238,1.5237,1.5238
GBPAUD,20101229,213200,1.5238,1.5238,1.5236,1.5236
GBPAUD,20101229,213300,1.5235,1.5235,1.5229,1.5229
GBPAUD,20101229,213400,1.5228,1.5231,1.5228,1.5231
GBPAUD,20101229,213500,1.5231,1.5231,1.5230,1.5230
GBPAUD,20101229,213600,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,213700,1.5227,1.5228,1.5226,1.5228
GBPAUD,20101229,213800,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101229,213900,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101229,214000,1.5232,1.5233,1.5231,1.5231
GBPAUD,20101229,214100,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,214200,1.5230,1.5230,1.5226,1.5226
GBPAUD,20101229,214300,1.5226,1.5226,1.5226,1.5226
GBPAUD,20101229,214400,1.5226,1.5226,1.5226,1.5226
GBPAUD,20101229,214500,1.5226,1.5228,1.5226,1.5228
GBPAUD,20101229,214600,1.5227,1.5227,1.5227,1.5227
GBPAUD,20101229,214700,1.5227,1.5227,1.5227,1.5227
GBPAUD,20101229,214800,1.5227,1.5227,1.5225,1.5225
GBPAUD,20101229,214900,1.5225,1.5228,1.5225,1.5228
GBPAUD,20101229,215000,1.5228,1.5231,1.5228,1.5230
GBPAUD,20101229,215100,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,215200,1.5230,1.5230,1.5226,1.5226
GBPAUD,20101229,215300,1.5224,1.5224,1.5221,1.5221
GBPAUD,20101229,215400,1.5221,1.5223,1.5221,1.5223
GBPAUD,20101229,215500,1.5223,1.5223,1.5222,1.5222
GBPAUD,20101229,215600,1.5223,1.5224,1.5223,1.5224
GBPAUD,20101229,215700,1.5224,1.5225,1.5223,1.5225
GBPAUD,20101229,215800,1.5224,1.5224,1.5221,1.5221
GBPAUD,20101229,215900,1.5221,1.5222,1.5220,1.5222
GBPAUD,20101229,220000,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,220100,1.5223,1.5225,1.5223,1.5225
GBPAUD,20101229,220200,1.5225,1.5225,1.5224,1.5224
GBPAUD,20101229,220300,1.5224,1.5225,1.5224,1.5225
GBPAUD,20101229,220400,1.5225,1.5225,1.5223,1.5223
GBPAUD,20101229,220500,1.5223,1.5223,1.5223,1.5223
GBPAUD,20101229,220600,1.5222,1.5222,1.5220,1.5220
GBPAUD,20101229,220700,1.5221,1.5221,1.5220,1.5220
GBPAUD,20101229,220800,1.5220,1.5221,1.5220,1.5220
GBPAUD,20101229,220900,1.5220,1.5220,1.5219,1.5219
GBPAUD,20101229,221000,1.5220,1.5220,1.5219,1.5219
GBPAUD,20101229,221100,1.5220,1.5222,1.5219,1.5222
GBPAUD,20101229,221200,1.5223,1.5223,1.5222,1.5222
GBPAUD,20101229,221300,1.5221,1.5223,1.5221,1.5223
GBPAUD,20101229,221400,1.5224,1.5226,1.5224,1.5225
GBPAUD,20101229,221500,1.5224,1.5227,1.5224,1.5227
GBPAUD,20101229,221600,1.5227,1.5229,1.5227,1.5229
GBPAUD,20101229,221700,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,221800,1.5229,1.5229,1.5228,1.5228
GBPAUD,20101229,221900,1.5228,1.5229,1.5228,1.5228
GBPAUD,20101229,222000,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,222100,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,222200,1.5229,1.5229,1.5229,1.5229
GBPAUD,20101229,222300,1.5229,1.5231,1.5229,1.5231
GBPAUD,20101229,222400,1.5231,1.5232,1.5231,1.5232
GBPAUD,20101229,222500,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,222600,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,222700,1.5232,1.5232,1.5232,1.5232
GBPAUD,20101229,222800,1.5232,1.5232,1.5231,1.5231
GBPAUD,20101229,222900,1.5231,1.5231,1.5231,1.5231
GBPAUD,20101229,223000,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,223100,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,223200,1.5230,1.5230,1.5230,1.5230
GBPAUD,20101229,223300,1.5230,1.5230,1.5229,1.5229
GBPAUD,20101229,223400,1.5228,1.5229,1.5228,1.5229
GBPAUD,20101229,223500,1.5227,1.5227,1.5225,1.5225
GBPAUD,20101229,223600,1.5225,1.5226,1.5225,1.5226
GBPAUD,20101229,223700,1.5226,1.5226,1.5226,1.5226
GBPAUD,20101229,223800,1.5226,1.5226,1.5225,1.5225
GBPAUD,20101229,223900,1.5224,1.5226,1.5224,1.5226
GBPAUD,20101229,224000,1.5227,1.5227,1.5226,1.5226
GBPAUD,20101229,224100,1.5226,1.5226,1.5225,1.5225
GBPAUD,20101229,224200,1.5225,1.5225,1.5222,1.5222
GBPAUD,20101229,224300,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,224400,1.5223,1.5223,1.5221,1.5221
GBPAUD,20101229,224500,1.5221,1.5223,1.5221,1.5222
GBPAUD,20101229,224600,1.5221,1.5222,1.5221,1.5222
GBPAUD,20101229,224700,1.5221,1.5222,1.5221,1.5221
GBPAUD,20101229,224800,1.5221,1.5221,1.5220,1.5221
GBPAUD,20101229,224900,1.5222,1.5223,1.5222,1.5223
GBPAUD,20101229,225000,1.5223,1.5223,1.5223,1.5223
GBPAUD,20101229,225100,1.5222,1.5222,1.5222,1.5222
GBPAUD,20101229,225200,1.5222,1.5222,1.5222,1.5222
GBPAUD,20101229,225300,1.5222,1.5222,1.5221,1.5222
GBPAUD,20101229,225400,1.5223,1.5223,1.5223,1.5223
GBPAUD,20101229,225500,1.5224,1.5225,1.5224,1.5224
GBPAUD,20101229,225600,1.5224,1.5224,1.5222,1.5222
GBPAUD,20101229,225700,1.5221,1.5221,1.5220,1.5221
GBPAUD,20101229,225800,1.5221,1.5221,1.5219,1.5219
GBPAUD,20101229,225900,1.5220,1.5221,1.5220,1.5221
GBPAUD,20101229,230000,1.5221,1.5223,1.5221,1.5223
GBPAUD,20101229,230100,1.5223,1.5225,1.5223,1.5225
GBPAUD,20101229,230200,1.5224,1.5224,1.5222,1.5222
GBPAUD,20101229,230300,1.5221,1.5221,1.5221,1.5221
GBPAUD,20101229,230400,1.5220,1.5220,1.5219,1.5220
GBPAUD,20101229,230500,1.5220,1.5221,1.5220,1.5220
GBPAUD,20101229,230600,1.5220,1.5220,1.5219,1.5219
GBPAUD,20101229,230700,1.5220,1.5220,1.5220,1.5220
GBPAUD,20101229,230800,1.5220,1.5221,1.5220,1.5220
GBPAUD,20101229,230900,1.5220,1.5221,1.5220,1.5221
GBPAUD,20101229,231000,1.5221,1.5221,1.5221,1.5221
GBPAUD,20101229,231100,1.5220,1.5220,1.5219,1.5219
GBPAUD,20101229,231200,1.5220,1.5222,1.5220,1.5222
GBPAUD,20101229,231300,1.5221,1.5221,1.5218,1.5218
GBPAUD,20101229,231400,1.5219,1.5219,1.5219,1.5219
GBPAUD,20101229,231500,1.5219,1.5220,1.5219,1.5219
GBPAUD,20101229,231600,1.5219,1.5226,1.5219,1.5226
GBPAUD,20101229,231700,1.5227,1.5232,1.5227,1.5232
GBPAUD,20101229,231800,1.5233,1.5234,1.5229,1.5229
GBPAUD,20101229,231900,1.5227,1.5228,1.5227,1.5228
GBPAUD,20101229,232000,1.5227,1.5228,1.5227,1.5228
GBPAUD,20101229,232100,1.5229,1.5230,1.5229,1.5230
GBPAUD,20101229,232200,1.5230,1.5230,1.5227,1.5227
GBPAUD,20101229,232300,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101229,232400,1.5228,1.5228,1.5228,1.5228
GBPAUD,20101229,232500,1.5228,1.5228,1.5226,1.5226
GBPAUD,20101229,232600,1.5226,1.5226,1.5226,1.5226
GBPAUD,20101229,232700,1.5226,1.5227,1.5226,1.5227
GBPAUD,20101229,232800,1.5227,1.5228,1.5227,1.5227
GBPAUD,20101229,232900,1.5227,1.5227,1.5226,1.5227
GBPAUD,20101229,233000,1.5227,1.5229,1.5227,1.5228
GBPAUD,20101229,233100,1.5227,1.5227,1.5224,1.5224
GBPAUD,20101229,233200,1.5224,1.5224,1.5222,1.5222
GBPAUD,20101229,233300,1.5222,1.5222,1.5221,1.5221
GBPAUD,20101229,233400,1.5221,1.5222,1.5221,1.5222
GBPAUD,20101229,233500,1.5222,1.5222,1.5221,1.5221
GBPAUD,20101229,233600,1.5221,1.5221,1.5220,1.5220
GBPAUD,20101229,233700,1.5220,1.5220,1.5219,1.5219
GBPAUD,20101229,233800,1.5219,1.5219,1.5218,1.5218
GBPAUD,20101229,233900,1.5218,1.5218,1.5217,1.5217
GBPAUD,20101229,234000,1.5218,1.5220,1.5218,1.5220
GBPAUD,20101229,234100,1.5221,1.5221,1.5219,1.5219
GBPAUD,20101229,234200,1.5219,1.5219,1.5219,1.5219
GBPAUD,20101229,234300,1.5219,1.5220,1.5219,1.5220
GBPAUD,20101229,234400,1.5220,1.5221,1.5215,1.5215
GBPAUD,20101229,234500,1.5214,1.5214,1.5210,1.5211
GBPAUD,20101229,234600,1.5211,1.5211,1.5210,1.5210
GBPAUD,20101229,234700,1.5211,1.5215,1.5211,1.5215
GBPAUD,20101229,234800,1.5216,1.5219,1.5216,1.5219
GBPAUD,20101229,234900,1.5219,1.5219,1.5218,1.5218
GBPAUD,20101229,235000,1.5218,1.5218,1.5218,1.5218
GBPAUD,20101229,235100,1.5218,1.5221,1.5218,1.5221
GBPAUD,20101229,235200,1.5222,1.5224,1.5222,1.5224
GBPAUD,20101229,235300,1.5224,1.5225,1.5224,1.5225
GBPAUD,20101229,235400,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101229,235500,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101229,235600,1.5225,1.5225,1.5225,1.5225
GBPAUD,20101229,235700,1.5225,1.5226,1.5225,1.5226
GBPAUD,20101229,235800,1.5228,1.5230,1.5228,1.5230
GBPAUD,20101229,235900,1.5230,1.5231,1.5230,1.5231
GBPAUD,20101230,000000,1.5232,1.5232,1.5232,1.5232
GBPNZD,20101229,000100,2.0363,2.0368,2.0363,2.0366
GBPNZD,20101229,000200,2.0366,2.0368,2.0366,2.0368
GBPNZD,20101229,000300,2.0368,2.0368,2.0363,2.0363
GBPNZD,20101229,000400,2.0363,2.0365,2.0363,2.0363
GBPNZD,20101229,000500,2.0362,2.0362,2.0361,2.0361
GBPNZD,20101229,000600,2.0361,2.0361,2.0361,2.0361
GBPNZD,20101229,000700,2.0360,2.0360,2.0360,2.0360
GBPNZD,20101229,000800,2.0358,2.0359,2.0358,2.0359
GBPNZD,20101229,000900,2.0360,2.0360,2.0360,2.0360
GBPNZD,20101229,001000,2.0362,2.0362,2.0361,2.0361
GBPNZD,20101229,001100,2.0361,2.0361,2.0361,2.0361
GBPNZD,20101229,001200,2.0361,2.0361,2.0360,2.0360
GBPNZD,20101229,001300,2.0360,2.0360,2.0359,2.0359
GBPNZD,20101229,001400,2.0360,2.0360,2.0358,2.0358
GBPNZD,20101229,001500,2.0356,2.0356,2.0354,2.0354
GBPNZD,20101229,001600,2.0354,2.0354,2.0353,2.0353
GBPNZD,20101229,001700,2.0353,2.0354,2.0353,2.0354
GBPNZD,20101229,001800,2.0354,2.0355,2.0354,2.0355
GBPNZD,20101229,001900,2.0355,2.0355,2.0354,2.0354
GBPNZD,20101229,002000,2.0353,2.0354,2.0353,2.0354
GBPNZD,20101229,002100,2.0354,2.0355,2.0354,2.0354
GBPNZD,20101229,002200,2.0354,2.0354,2.0353,2.0354
GBPNZD,20101229,002300,2.0354,2.0354,2.0354,2.0354
GBPNZD,20101229,002400,2.0355,2.0355,2.0355,2.0355
GBPNZD,20101229,002500,2.0355,2.0355,2.0354,2.0354
GBPNZD,20101229,002600,2.0354,2.0354,2.0352,2.0352
GBPNZD,20101229,002700,2.0352,2.0352,2.0352,2.0352
GBPNZD,20101229,002800,2.0352,2.0352,2.0352,2.0352
GBPNZD,20101229,002900,2.0351,2.0351,2.0348,2.0348
GBPNZD,20101229,003000,2.0348,2.0348,2.0346,2.0346
GBPNZD,20101229,003100,2.0344,2.0344,2.0341,2.0341
GBPNZD,20101229,003200,2.0340,2.0343,2.0340,2.0343
GBPNZD,20101229,003300,2.0344,2.0348,2.0344,2.0348
GBPNZD,20101229,003400,2.0347,2.0347,2.0342,2.0342
GBPNZD,20101229,003500,2.0342,2.0342,2.0342,2.0342
GBPNZD,20101229,003600,2.0342,2.0342,2.0341,2.0341
GBPNZD,20101229,003700,2.0341,2.0343,2.0341,2.0343
GBPNZD,20101229,003800,2.0344,2.0344,2.0342,2.0342
GBPNZD,20101229,003900,2.0342,2.0342,2.0341,2.0341
GBPNZD,20101229,004000,2.0343,2.0344,2.0343,2.0344
GBPNZD,20101229,004100,2.0342,2.0342,2.0338,2.0338
GBPNZD,20101229,004200,2.0337,2.0337,2.0336,2.0337
GBPNZD,20101229,004300,2.0336,2.0336,2.0333,2.0333
GBPNZD,20101229,004400,2.0332,2.0332,2.0331,2.0331
GBPNZD,20101229,004500,2.0331,2.0332,2.0331,2.0332
GBPNZD,20101229,004600,2.0332,2.0333,2.0332,2.0333
GBPNZD,20101229,004700,2.0333,2.0335,2.0333,2.0335
GBPNZD,20101229,004800,2.0334,2.0334,2.0333,2.0333
GBPNZD,20101229,004900,2.0331,2.0331,2.0326,2.0331
GBPNZD,20101229,005000,2.0332,2.0333,2.0330,2.0330
GBPNZD,20101229,005100,2.0330,2.0330,2.0330,2.0330
GBPNZD,20101229,005200,2.0329,2.0329,2.0327,2.0327
GBPNZD,20101229,005300,2.0326,2.0327,2.0326,2.0327
GBPNZD,20101229,005400,2.0329,2.0329,2.0329,2.0329
GBPNZD,20101229,005500,2.0329,2.0331,2.0329,2.0331
GBPNZD,20101229,005600,2.0331,2.0336,2.0331,2.0333
GBPNZD,20101229,005700,2.0333,2.0333,2.0331,2.0331
GBPNZD,20101229,005800,2.0332,2.0338,2.0332,2.0337
GBPNZD,20101229,005900,2.0338,2.0341,2.0338,2.0341
GBPNZD,20101229,010000,2.0340,2.0340,2.0338,2.0338
GBPNZD,20101229,010100,2.0340,2.0340,2.0338,2.0338
GBPNZD,20101229,010200,2.0340,2.0340,2.0336,2.0336
GBPNZD,20101229,010300,2.0337,2.0338,2.0332,2.0332
GBPNZD,20101229,010400,2.0332,2.0332,2.0332,2.0332
GBPNZD,20101229,010500,2.0331,2.0331,2.0329,2.0329
GBPNZD,20101229,010600,2.0329,2.0330,2.0329,2.0330
GBPNZD,20101229,010700,2.0331,2.0331,2.0328,2.0328
GBPNZD,20101229,010800,2.0329,2.0331,2.0329,2.0331
GBPNZD,20101229,010900,2.0330,2.0330,2.0330,2.0330
GBPNZD,20101229,011000,2.0329,2.0329,2.0324,2.0324
GBPNZD,20101229,011100,2.0322,2.0322,2.0312,2.0312
GBPNZD,20101229,011200,2.0313,2.0313,2.0310,2.0313
GBPNZD,20101229,011300,2.0314,2.0315,2.0314,2.0315
GBPNZD,20101229,011400,2.0315,2.0315,2.0315,2.0315
GBPNZD,20101229,011500,2.0315,2.0315,2.0314,2.0314
GBPNZD,20101229,011600,2.0314,2.0314,2.0314,2.0314
GBPNZD,20101229,011700,2.0314,2.0314,2.0313,2.0313
GBPNZD,20101229,011800,2.0313,2.0313,2.0313,2.0313
GBPNZD,20101229,011900,2.0314,2.0314,2.0313,2.0313
GBPNZD,20101229,012000,2.0313,2.0313,2.0312,2.0313
GBPNZD,20101229,012100,2.0313,2.0313,2.0312,2.0312
GBPNZD,20101229,012200,2.0311,2.0311,2.0311,2.0311
GBPNZD,20101229,012300,2.0311,2.0311,2.0309,2.0310
GBPNZD,20101229,012400,2.0311,2.0311,2.0311,2.0311
GBPNZD,20101229,012500,2.0311,2.0311,2.0309,2.0309
GBPNZD,20101229,012600,2.0309,2.0309,2.0309,2.0309
GBPNZD,20101229,012700,2.0309,2.0309,2.0309,2.0309
GBPNZD,20101229,012800,2.0309,2.0309,2.0309,2.0309
GBPNZD,20101229,012900,2.0311,2.0312,2.0311,2.0312
GBPNZD,20101229,013000,2.0314,2.0320,2.0314,2.0320
GBPNZD,20101229,013100,2.0321,2.0322,2.0319,2.0319
GBPNZD,20101229,013200,2.0319,2.0323,2.0319,2.0323
GBPNZD,20101229,013300,2.0325,2.0335,2.0325,2.0333
GBPNZD,20101229,013400,2.0331,2.0338,2.0331,2.0338
GBPNZD,20101229,013500,2.0338,2.0338,2.0336,2.0338
GBPNZD,20101229,013600,2.0341,2.0343,2.0331,2.0331
GBPNZD,20101229,013700,2.0333,2.0340,2.0333,2.0336
GBPNZD,20101229,013800,2.0337,2.0341,2.0333,2.0335
GBPNZD,20101229,013900,2.0336,2.0344,2.0336,2.0342
GBPNZD,20101229,014000,2.0341,2.0341,2.0334,2.0334
GBPNZD,20101229,014100,2.0335,2.0340,2.0335,2.0338
GBPNZD,20101229,014200,2.0340,2.0345,2.0340,2.0343
GBPNZD,20101229,014300,2.0344,2.0344,2.0326,2.0326
GBPNZD,20101229,014400,2.0319,2.0328,2.0316,2.0328
GBPNZD,20101229,014500,2.0329,2.0329,2.0320,2.0325
GBPNZD,20101229,014600,2.0326,2.0326,2.0316,2.0316
GBPNZD,20101229,014700,2.0316,2.0317,2.0316,2.0317
GBPNZD,20101229,014800,2.0319,2.0319,2.0318,2.0318
GBPNZD,20101229,014900,2.0319,2.0319,2.0314,2.0314
GBPNZD,20101229,015000,2.0314,2.0317,2.0314,2.0315
GBPNZD,20101229,015100,2.0315,2.0315,2.0315,2.0315
GBPNZD,20101229,015200,2.0314,2.0314,2.0314,2.0314
GBPNZD,20101229,015300,2.0314,2.0321,2.0314,2.0321
GBPNZD,20101229,015400,2.0321,2.0321,2.0319,2.0320
GBPNZD,20101229,015500,2.0321,2.0321,2.0319,2.0319
GBPNZD,20101229,015600,2.0321,2.0325,2.0321,2.0324
GBPNZD,20101229,015700,2.0324,2.0324,2.0320,2.0320
GBPNZD,20101229,015800,2.0320,2.0324,2.0320,2.0323
GBPNZD,20101229,015900,2.0323,2.0323,2.0322,2.0322
GBPNZD,20101229,020000,2.0322,2.0324,2.0322,2.0324
GBPNZD,20101229,020100,2.0324,2.0324,2.0323,2.0323
GBPNZD,20101229,020200,2.0322,2.0322,2.0322,2.0322
GBPNZD,20101229,020300,2.0324,2.0324,2.0322,2.0322
GBPNZD,20101229,020400,2.0319,2.0325,2.0319,2.0325
GBPNZD,20101229,020500,2.0326,2.0329,2.0326,2.0329
GBPNZD,20101229,020600,2.0331,2.0335,2.0331,2.0331
GBPNZD,20101229,020700,2.0330,2.0334,2.0330,2.0334
GBPNZD,20101229,020800,2.0336,2.0340,2.0336,2.0340
GBPNZD,20101229,020900,2.0340,2.0340,2.0337,2.0337
GBPNZD,20101229,021000,2.0338,2.0338,2.0331,2.0335
GBPNZD,20101229,021100,2.0336,2.0336,2.0328,2.0328
GBPNZD,20101229,021200,2.0327,2.0327,2.0324,2.0324
GBPNZD,20101229,021300,2.0322,2.0322,2.0312,2.0312
GBPNZD,20101229,021400,2.0310,2.0310,2.0305,2.0305
GBPNZD,20101229,021500,2.0303,2.0303,2.0296,2.0296
GBPNZD,20101229,021600,2.0293,2.0305,2.0286,2.0304
GBPNZD,20101229,021700,2.0302,2.0302,2.0298,2.0298
GBPNZD,20101229,021800,2.0299,2.0303,2.0299,2.0303
GBPNZD,20101229,021900,2.0303,2.0305,2.0303,2.0305
GBPNZD,20101229,022000,2.0304,2.0304,2.0301,2.0302
GBPNZD,20101229,022100,2.0301,2.0301,2.0299,2.0299
GBPNZD,20101229,022200,2.0299,2.0301,2.0299,2.0299
GBPNZD,20101229,022300,2.0299,2.0299,2.0295,2.0295
GBPNZD,20101229,022400,2.0294,2.0295,2.0292,2.0292
GBPNZD,20101229,022500,2.0292,2.0293,2.0291,2.0291
GBPNZD,20101229,022600,2.0292,2.0292,2.0288,2.0288
GBPNZD,20101229,022700,2.0288,2.0289,2.0288,2.0289
GBPNZD,20101229,022800,2.0290,2.0291,2.0290,2.0291
GBPNZD,20101229,022900,2.0292,2.0292,2.0289,2.0289
GBPNZD,20101229,023000,2.0288,2.0288,2.0286,2.0286
GBPNZD,20101229,023100,2.0285,2.0287,2.0285,2.0287
GBPNZD,20101229,023200,2.0285,2.0289,2.0285,2.0289
GBPNZD,20101229,023300,2.0291,2.0291,2.0291,2.0291
GBPNZD,20101229,023400,2.0291,2.0293,2.0291,2.0293
GBPNZD,20101229,023500,2.0293,2.0299,2.0293,2.0299
GBPNZD,20101229,023600,2.0299,2.0303,2.0299,2.0303
GBPNZD,20101229,023700,2.0303,2.0305,2.0303,2.0305
GBPNZD,20101229,023800,2.0305,2.0306,2.0305,2.0306
GBPNZD,20101229,023900,2.0305,2.0305,2.0303,2.0303
GBPNZD,20101229,024000,2.0303,2.0303,2.0298,2.0298
GBPNZD,20101229,024100,2.0297,2.0301,2.0297,2.0301
GBPNZD,20101229,024200,2.0301,2.0301,2.0300,2.0301
GBPNZD,20101229,024300,2.0301,2.0301,2.0301,2.0301
GBPNZD,20101229,024400,2.0301,2.0302,2.0301,2.0301
GBPNZD,20101229,024500,2.0301,2.0303,2.0301,2.0303
GBPNZD,20101229,024600,2.0304,2.0305,2.0304,2.0305
GBPNZD,20101229,024700,2.0306,2.0308,2.0306,2.0308
GBPNZD,20101229,024800,2.0308,2.0308,2.0305,2.0305
GBPNZD,20101229,024900,2.0305,2.0306,2.0305,2.0306
GBPNZD,20101229,025000,2.0308,2.0308,2.0308,2.0308
GBPNZD,20101229,025100,2.0308,2.0308,2.0307,2.0307
GBPNZD,20101229,025200,2.0306,2.0306,2.0306,2.0306
GBPNZD,20101229,025300,2.0306,2.0311,2.0306,2.0311
GBPNZD,20101229,025400,2.0311,2.0313,2.0309,2.0313
GBPNZD,20101229,025500,2.0313,2.0313,2.0310,2.0310
GBPNZD,20101229,025600,2.0311,2.0312,2.0311,2.0312
GBPNZD,20101229,025700,2.0311,2.0311,2.0310,2.0310
GBPNZD,20101229,025800,2.0309,2.0309,2.0305,2.0306
GBPNZD,20101229,025900,2.0306,2.0306,2.0306,2.0306
GBPNZD,20101229,030000,2.0306,2.0306,2.0303,2.0303
GBPNZD,20101229,030100,2.0303,2.0304,2.0303,2.0304
GBPNZD,20101229,030200,2.0304,2.0306,2.0304,2.0306
GBPNZD,20101229,030300,2.0306,2.0306,2.0304,2.0304
GBPNZD,20101229,030400,2.0305,2.0305,2.0305,2.0305
GBPNZD,20101229,030500,2.0306,2.0306,2.0302,2.0302
GBPNZD,20101229,030600,2.0301,2.0302,2.0301,2.0302
GBPNZD,20101229,030700,2.0303,2.0304,2.0303,2.0304
GBPNZD,20101229,030800,2.0305,2.0305,2.0305,2.0305
GBPNZD,20101229,030900,2.0305,2.0305,2.0305,2.0305
GBPNZD,20101229,031000,2.0303,2.0303,2.0303,2.0303
GBPNZD,20101229,031100,2.0306,2.0306,2.0306,2.0306
GBPNZD,20101229,031200,2.0306,2.0306,2.0306,2.0306
GBPNZD,20101229,031300,2.0306,2.0306,2.0305,2.0305
GBPNZD,20101229,031400,2.0306,2.0307,2.0306,2.0307
GBPNZD,20101229,031500,2.0307,2.0307,2.0307,2.0307
GBPNZD,20101229,031600,2.0307,2.0307,2.0295,2.0295
GBPNZD,20101229,031700,2.0293,2.0298,2.0292,2.0298
GBPNZD,20101229,031800,2.0298,2.0299,2.0298,2.0299
GBPNZD,20101229,031900,2.0299,2.0299,2.0299,2.0299
GBPNZD,20101229,032000,2.0298,2.0298,2.0298,2.0298
GBPNZD,20101229,032100,2.0299,2.0299,2.0299,2.0299
GBPNZD,20101229,032200,2.0298,2.0298,2.0297,2.0298
GBPNZD,20101229,032300,2.0299,2.0303,2.0299,2.0303
GBPNZD,20101229,032400,2.0303,2.0303,2.0303,2.0303
GBPNZD,20101229,032500,2.0303,2.0303,2.0303,2.0303
GBPNZD,20101229,032600,2.0303,2.0304,2.0303,2.0303
GBPNZD,20101229,032700,2.0303,2.0303,2.0302,2.0302
GBPNZD,20101229,032800,2.0302,2.0305,2.0302,2.0305
GBPNZD,20101229,032900,2.0305,2.0305,2.0305,2.0305
GBPNZD,20101229,033000,2.0305,2.0306,2.0305,2.0305
GBPNZD,20101229,033100,2.0305,2.0308,2.0305,2.0308
GBPNZD,20101229,033200,2.0307,2.0308,2.0306,2.0308
GBPNZD,20101229,033300,2.0308,2.0312,2.0308,2.0312
GBPNZD,20101229,033400,2.0312,2.0313,2.0312,2.0313
GBPNZD,20101229,033500,2.0313,2.0315,2.0313,2.0315
GBPNZD,20101229,033600,2.0316,2.0317,2.0316,2.0316
GBPNZD,20101229,033700,2.0316,2.0316,2.0316,2.0316
GBPNZD,20101229,033800,2.0316,2.0316,2.0315,2.0315
GBPNZD,20101229,033900,2.0313,2.0314,2.0313,2.0314
GBPNZD,20101229,034000,2.0315,2.0316,2.0315,2.0316
GBPNZD,20101229,034100,2.0316,2.0316,2.0315,2.0315
GBPNZD,20101229,034200,2.0315,2.0317,2.0315,2.0317
GBPNZD,20101229,034300,2.0319,2.0322,2.0319,2.0322
GBPNZD,20101229,034400,2.0322,2.0322,2.0320,2.0320
GBPNZD,20101229,034500,2.0319,2.0319,2.0319,2.0319
GBPNZD,20101229,034600,2.0320,2.0322,2.0320,2.0322
GBPNZD,20101229,034700,2.0321,2.0323,2.0321,2.0323
GBPNZD,20101229,034800,2.0323,2.0323,2.0322,2.0322
GBPNZD,20101229,034900,2.0321,2.0321,2.0321,2.0321
GBPNZD,20101229,035000,2.0321,2.0321,2.0320,2.0320
GBPNZD,20101229,035100,2.0321,2.0322,2.0321,2.0322
GBPNZD,20101229,035200,2.0321,2.0321,2.0319,2.0319
GBPNZD,20101229,035300,2.0319,2.0319,2.0319,2.0319
GBPNZD,20101229,035400,2.0317,2.0317,2.0315,2.0315
GBPNZD,20101229,035500,2.0316,2.0316,2.0313,2.0313
GBPNZD,20101229,035600,2.0313,2.0313,2.0311,2.0311
GBPNZD,20101229,035700,2.0310,2.0310,2.0307,2.0307
GBPNZD,20101229,035800,2.0307,2.0308,2.0307,2.0308
GBPNZD,20101229,035900,2.0310,2.0310,2.0310,2.0310
GBPNZD,20101229,040000,2.0310,2.0313,2.0310,2.0313
GBPNZD,20101229,040100,2.0315,2.0317,2.0315,2.0317
GBPNZD,20101229,040200,2.0317,2.0318,2.0317,2.0318
GBPNZD,20101229,040300,2.0318,2.0318,2.0318,2.0318
GBPNZD,20101229,040400,2.0318,2.0319,2.0318,2.0319
GBPNZD,20101229,040500,2.0319,2.0319,2.0319,2.0319
GBPNZD,20101229,040600,2.0319,2.0319,2.0316,2.0317
GBPNZD,20101229,040700,2.0317,2.0319,2.0317,2.0319
GBPNZD,20101229,040800,2.0317,2.0317,2.0316,2.0316
GBPNZD,20101229,040900,2.0316,2.0316,2.0316,2.0316
GBPNZD,20101229,041000,2.0316,2.0317,2.0316,2.0317
GBPNZD,20101229,041100,2.0317,2.0319,2.0317,2.0319
GBPNZD,20101229,041200,2.0319,2.0319,2.0319,2.0319
GBPNZD,20101229,041300,2.0320,2.0323,2.0320,2.0323
GBPNZD,20101229,041400,2.0323,2.0323,2.0323,2.0323
GBPNZD,20101229,041500,2.0322,2.0322,2.0313,2.0313
GBPNZD,20101229,041600,2.0312,2.0312,2.0309,2.0310
GBPNZD,20101229,041700,2.0311,2.0312,2.0311,2.0312
GBPNZD,20101229,041800,2.0312,2.0313,2.0312,2.0313
GBPNZD,20101229,041900,2.0313,2.0314,2.0313,2.0314
GBPNZD,20101229,042000,2.0315,2.0315,2.0307,2.0310
GBPNZD,20101229,042100,2.0311,2.0312,2.0311,2.0312
GBPNZD,20101229,042200,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,042300,2.0314,2.0314,2.0314,2.0314
GBPNZD,20101229,042400,2.0314,2.0314,2.0314,2.0314
GBPNZD,20101229,042500,2.0314,2.0314,2.0314,2.0314
GBPNZD,20101229,042600,2.0314,2.0314,2.0312,2.0312
GBPNZD,20101229,042700,2.0312,2.0313,2.0312,2.0312
GBPNZD,20101229,042800,2.0310,2.0310,2.0302,2.0303
GBPNZD,20101229,042900,2.0305,2.0308,2.0305,2.0308
GBPNZD,20101229,043000,2.0308,2.0308,2.0305,2.0305
GBPNZD,20101229,043100,2.0305,2.0305,2.0304,2.0304
GBPNZD,20101229,043200,2.0303,2.0304,2.0303,2.0303
GBPNZD,20101229,043300,2.0303,2.0304,2.0303,2.0303
GBPNZD,20101229,043400,2.0303,2.0303,2.0294,2.0294
GBPNZD,20101229,043500,2.0292,2.0292,2.0289,2.0289
GBPNZD,20101229,043600,2.0287,2.0287,2.0285,2.0286
GBPNZD,20101229,043700,2.0285,2.0285,2.0283,2.0283
GBPNZD,20101229,043800,2.0283,2.0285,2.0283,2.0285
GBPNZD,20101229,043900,2.0285,2.0285,2.0285,2.0285
GBPNZD,20101229,044000,2.0285,2.0293,2.0285,2.0293
GBPNZD,20101229,044100,2.0293,2.0293,2.0287,2.0287
GBPNZD,20101229,044200,2.0289,2.0291,2.0289,2.0291
GBPNZD,20101229,044300,2.0292,2.0293,2.0292,2.0293
GBPNZD,20101229,044400,2.0294,2.0295,2.0292,2.0292
GBPNZD,20101229,044500,2.0292,2.0293,2.0292,2.0293
GBPNZD,20101229,044600,2.0294,2.0299,2.0294,2.0298
GBPNZD,20101229,044700,2.0298,2.0298,2.0298,2.0298
GBPNZD,20101229,044800,2.0299,2.0299,2.0299,2.0299
GBPNZD,20101229,044900,2.0300,2.0301,2.0300,2.0301
GBPNZD,20101229,045000,2.0299,2.0299,2.0297,2.0297
GBPNZD,20101229,045100,2.0296,2.0296,2.0295,2.0295
GBPNZD,20101229,045200,2.0296,2.0296,2.0296,2.0296
GBPNZD,20101229,045300,2.0296,2.0297,2.0295,2.0297
GBPNZD,20101229,045400,2.0298,2.0298,2.0297,2.0297
GBPNZD,20101229,045500,2.0297,2.0297,2.0296,2.0296
GBPNZD,20101229,045600,2.0296,2.0297,2.0296,2.0297
GBPNZD,20101229,045700,2.0296,2.0296,2.0295,2.0295
GBPNZD,20101229,045800,2.0296,2.0297,2.0296,2.0296
GBPNZD,20101229,045900,2.0295,2.0298,2.0295,2.0298
GBPNZD,20101229,050000,2.0298,2.0299,2.0298,2.0299
GBPNZD,20101229,050100,2.0299,2.0299,2.0299,2.0299
GBPNZD,20101229,050200,2.0299,2.0301,2.0299,2.0301
GBPNZD,20101229,050300,2.0301,2.0301,2.0299,2.0300
GBPNZD,20101229,050400,2.0301,2.0302,2.0301,2.0302
GBPNZD,20101229,050500,2.0303,2.0303,2.0303,2.0303
GBPNZD,20101229,050600,2.0303,2.0303,2.0296,2.0296
GBPNZD,20101229,050700,2.0295,2.0298,2.0294,2.0298
GBPNZD,20101229,050800,2.0299,2.0300,2.0296,2.0296
GBPNZD,20101229,050900,2.0295,2.0295,2.0292,2.0292
GBPNZD,20101229,051000,2.0292,2.0294,2.0292,2.0294
GBPNZD,20101229,051100,2.0295,2.0295,2.0294,2.0294
GBPNZD,20101229,051200,2.0294,2.0294,2.0292,2.0292
GBPNZD,20101229,051300,2.0291,2.0291,2.0291,2.0291
GBPNZD,20101229,051400,2.0291,2.0292,2.0291,2.0292
GBPNZD,20101229,051500,2.0292,2.0293,2.0292,2.0292
GBPNZD,20101229,051600,2.0293,2.0293,2.0292,2.0292
GBPNZD,20101229,051700,2.0292,2.0292,2.0292,2.0292
GBPNZD,20101229,051800,2.0292,2.0292,2.0292,2.0292
GBPNZD,20101229,051900,2.0292,2.0294,2.0292,2.0294
GBPNZD,20101229,052000,2.0294,2.0296,2.0293,2.0296
GBPNZD,20101229,052100,2.0297,2.0299,2.0297,2.0299
GBPNZD,20101229,052200,2.0299,2.0299,2.0298,2.0298
GBPNZD,20101229,052300,2.0296,2.0296,2.0296,2.0296
GBPNZD,20101229,052400,2.0296,2.0298,2.0296,2.0298
GBPNZD,20101229,052500,2.0298,2.0298,2.0298,2.0298
GBPNZD,20101229,052600,2.0298,2.0306,2.0298,2.0306
GBPNZD,20101229,052700,2.0306,2.0309,2.0306,2.0309
GBPNZD,20101229,052800,2.0309,2.0309,2.0308,2.0309
GBPNZD,20101229,052900,2.0310,2.0310,2.0305,2.0308
GBPNZD,20101229,053000,2.0309,2.0314,2.0309,2.0314
GBPNZD,20101229,053100,2.0314,2.0314,2.0313,2.0313
GBPNZD,20101229,053200,2.0314,2.0315,2.0314,2.0315
GBPNZD,20101229,053300,2.0315,2.0315,2.0314,2.0314
GBPNZD,20101229,053400,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,053500,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,053600,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,053700,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,053800,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,053900,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,054000,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,054100,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,054200,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,054300,2.0312,2.0312,2.0312,2.0312
GBPNZD,20101229,054400,2.0311,2.0311,2.0310,2.0310
GBPNZD,20101229,054500,2.0309,2.0309,2.0308,2.0308
GBPNZD,20101229,054600,2.0308,2.0309,2.0308,2.0308
GBPNZD,20101229,054700,2.0308,2.0310,2.0308,2.0310
GBPNZD,20101229,054800,2.0310,2.0310,2.0310,2.0310
GBPNZD,20101229,054900,2.0310,2.0310,2.0309,2.0309
GBPNZD,20101229,055000,2.0309,2.0309,2.0307,2.0307
GBPNZD,20101229,055100,2.0306,2.0306,2.0306,2.0306
GBPNZD,20101229,055200,2.0306,2.0308,2.0306,2.0307
GBPNZD,20101229,055300,2.0306,2.0306,2.0303,2.0306
GBPNZD,20101229,055400,2.0306,2.0306,2.0305,2.0305
GBPNZD,20101229,055500,2.0305,2.0306,2.0303,2.0306
GBPNZD,20101229,055600,2.0307,2.0307,2.0306,2.0306
GBPNZD,20101229,055700,2.0306,2.0306,2.0306,2.0306
GBPNZD,20101229,055800,2.0306,2.0306,2.0301,2.0301
GBPNZD,20101229,055900,2.0302,2.0302,2.0302,2.0302
GBPNZD,20101229,060000,2.0302,2.0302,2.0302,2.0302
GBPNZD,20101229,060100,2.0301,2.0301,2.0299,2.0299
GBPNZD,20101229,060200,2.0299,2.0299,2.0297,2.0298
GBPNZD,20101229,060300,2.0299,2.0301,2.0299,2.0301
GBPNZD,20101229,060400,2.0301,2.0302,2.0301,2.0302
GBPNZD,20101229,060500,2.0302,2.0303,2.0302,2.0303
GBPNZD,20101229,060600,2.0303,2.0303,2.0303,2.0303
GBPNZD,20101229,060700,2.0303,2.0303,2.0303,2.0303
GBPNZD,20101229,060800,2.0303,2.0303,2.0303,2.0303
GBPNZD,20101229,060900,2.0303,2.0304,2.0303,2.0303
GBPNZD,20101229,061000,2.0302,2.0302,2.0301,2.0301
GBPNZD,20101229,061100,2.0299,2.0301,2.0299,2.0301
GBPNZD,20101229,061200,2.0302,2.0302,2.0301,2.0301
GBPNZD,20101229,061300,2.0301,2.0301,2.0299,2.0299
GBPNZD,20101229,061400,2.0301,2.0301,2.0301,2.0301
GBPNZD,20101229,061500,2.0301,2.0301,2.0299,2.0301
GBPNZD,20101229,061600,2.0301,2.0302,2.0301,2.0302
GBPNZD,20101229,061700,2.0302,2.0302,2.0301,2.0301
GBPNZD,20101229,061800,2.0301,2.0301,2.0299,2.0301
GBPNZD,20101229,061900,2.0302,2.0302,2.0302,2.0302
GBPNZD,20101229,062000,2.0302,2.0302,2.0301,2.0301
GBPNZD,20101229,062100,2.0301,2.0304,2.0301,2.0304
GBPNZD,20101229,062200,2.0305,2.0305,2.0305,2.0305
GBPNZD,20101229,062300,2.0305,2.0305,2.0305,2.0305
GBPNZD,20101229,062400,2.0305,2.0305,2.0305,2.0305
GBPNZD,20101229,062500,2.0305,2.0305,2.0303,2.0303
GBPNZD,20101229,062600,2.0303,2.0303,2.0302,2.0303
GBPNZD,20101229,062700,2.0303,2.0303,2.0302,2.0302
GBPNZD,20101229,062800,2.0301,2.0301,2.0301,2.0301
GBPNZD,20101229,062900,2.0301,2.0302,2.0301,2.0302
GBPNZD,20101229,063000,2.0301,2.0301,2.0301,2.0301
GBPNZD,20101229,063100,2.0301,2.0302,2.0301,2.0302
GBPNZD,20101229,063200,2.0302,2.0302,2.0302,2.0302
GBPNZD,20101229,063300,2.0302,2.0302,2.0302,2.0302
GBPNZD,20101229,063400,2.0302,2.0302,2.0298,2.0298
GBPNZD,20101229,063500,2.0296,2.0296,2.0293,2.0293
GBPNZD,20101229,063600,2.0293,2.0293,2.0293,2.0293
GBPNZD,20101229,063700,2.0293,2.0293,2.0292,2.0292
GBPNZD,20101229,063800,2.0292,2.0292,2.0292,2.0292
GBPNZD,20101229,063900,2.0292,2.0292,2.0291,2.0291
GBPNZD,20101229,064000,2.0291,2.0291,2.0291,2.0291
GBPNZD,20101229,064100,2.0290,2.0290,2.0282,2.0282
GBPNZD,20101229,064200,2.0282,2.0284,2.0282,2.0284
GBPNZD,20101229,064300,2.0285,2.0285,2.0282,2.0282
GBPNZD,20101229,064400,2.0280,2.0282,2.0280,2.0282
GBPNZD,20101229,064500,2.0282,2.0282,2.0280,2.0280
GBPNZD,20101229,064600,2.0282,2.0283,2.0282,2.0283
GBPNZD,20101229,064700,2.0284,2.0284,2.0282,2.0282
GBPNZD,20101229,064800,2.0283,2.0286,2.0283,2.0286
GBPNZD,20101229,064900,2.0285,2.0285,2.0285,2.0285
GBPNZD,20101229,065000,2.0286,2.0286,2.0285,2.0285
GBPNZD,20101229,065100,2.0285,2.0285,2.0285,2.0285
GBPNZD,20101229,065200,2.0285,2.0287,2.0285,2.0287
GBPNZD,20101229,065300,2.0287,2.0287,2.0285,2.0285
GBPNZD,20101229,065400,2.0287,2.0287,2.0285,2.0285
GBPNZD,20101229,065500,2.0285,2.0286,2.0285,2.0286
GBPNZD,20101229,065600,2.0287,2.0288,2.0287,2.0288
GBPNZD,20101229,065700,2.0287,2.0287,2.0286,2.0287
GBPNZD,20101229,065800,2.0288,2.0289,2.0288,2.0289
GBPNZD,20101229,065900,2.0291,2.0291,2.0283,2.0284
GBPNZD,20101229,070000,2.0285,2.0285,2.0285,2.0285
GBPNZD,20101229,070100,2.0285,2.0285,2.0280,2.0280
GBPNZD,20101229,070200,2.0279,2.0279,2.0271,2.0271
GBPNZD,20101229,070300,2.0273,2.0274,2.0273,2.0274
GBPNZD,20101229,070400,2.0274,2.0275,2.0274,2.0275
GBPNZD,20101229,070500,2.0275,2.0277,2.0274,2.0277
GBPNZD,20101229,070600,2.0278,2.0278,2.0278,2.0278
GBPNZD,20101229,070700,2.0278,2.0278,2.0273,2.0273
GBPNZD,20101229,070800,2.0273,2.0275,2.0273,2.0275
GBPNZD,20101229,070900,2.0274,2.0274,2.0272,2.0272
GBPNZD,20101229,071000,2.0273,2.0273,2.0273,2.0273
GBPNZD,20101229,071100,2.0274,2.0280,2.0274,2.0275
GBPNZD,20101229,071200,2.0274,2.0280,2.0274,2.0280
GBPNZD,20101229,071300,2.0278,2.0278,2.0275,2.0275
GBPNZD,20101229,071400,2.0275,2.0275,2.0275,2.0275
GBPNZD,20101229,071500,2.0274,2.0274,2.0270,2.0270
GBPNZD,20101229,071600,2.0267,2.0267,2.0266,2.0266
GBPNZD,20101229,071700,2.0266,2.0266,2.0265,2.0265
GBPNZD,20101229,071800,2.0266,2.0266,2.0265,2.0265
GBPNZD,20101229,071900,2.0265,2.0265,2.0265,2.0265
GBPNZD,20101229,072000,2.0264,2.0266,2.0264,2.0266
GBPNZD,20101229,072100,2.0267,2.0268,2.0267,2.0268
GBPNZD,20101229,072200,2.0268,2.0270,2.0268,2.0270
GBPNZD,20101229,072300,2.0270,2.0271,2.0270,2.0271
GBPNZD,20101229,072400,2.0271,2.0271,2.0271,2.0271
GBPNZD,20101229,072500,2.0271,2.0273,2.0271,2.0273
GBPNZD,20101229,072600,2.0275,2.0277,2.0275,2.0277
GBPNZD,20101229,072700,2.0275,2.0275,2.0272,2.0272
GBPNZD,20101229,072800,2.0273,2.0273,2.0267,2.0267
GBPNZD,20101229,072900,2.0268,2.0269,2.0267,2.0269
GBPNZD,20101229,073000,2.0271,2.0273,2.0271,2.0273
GBPNZD,20101229,073100,2.0273,2.0275,2.0273,2.0275
GBPNZD,20101229,073200,2.0275,2.0275,2.0275,2.0275
GBPNZD,20101229,073300,2.0275,2.0275,2.0275,2.0275
GBPNZD,20101229,073400,2.0275,2.0275,2.0264,2.0264
GBPNZD,20101229,073500,2.0261,2.0261,2.0260,2.0260
GBPNZD,20101229,073600,2.0260,2.0260,2.0259,2.0259
GBPNZD,20101229,073700,2.0259,2.0260,2.0259,2.0260
GBPNZD,20101229,073800,2.0260,2.0260,2.0260,2.0260
GBPNZD,20101229,073900,2.0261,2.0261,2.0259,2.0259
GBPNZD,20101229,074000,2.0259,2.0259,2.0259,2.0259
GBPNZD,20101229,074100,2.0259,2.0261,2.0259,2.0261
GBPNZD,20101229,074200,2.0261,2.0261,2.0260,2.0261
GBPNZD,20101229,074300,2.0263,2.0263,2.0262,2.0262
GBPNZD,20101229,074400,2.0262,2.0263,2.0262,2.0263
GBPNZD,20101229,074500,2.0262,2.0262,2.0262,2.0262
GBPNZD,20101229,074600,2.0263,2.0266,2.0263,2.0266
GBPNZD,20101229,074700,2.0268,2.0270,2.0268,2.0269
GBPNZD,20101229,074800,2.0268,2.0285,2.0268,2.0285
GBPNZD,20101229,074900,2.0283,2.0284,2.0283,2.0284
GBPNZD,20101229,075000,2.0282,2.0282,2.0278,2.0278
GBPNZD,20101229,075100,2.0277,2.0277,2.0273,2.0273
GBPNZD,20101229,075200,2.0274,2.0274,2.0274,2.0274
GBPNZD,20101229,075300,2.0275,2.0275,2.0273,2.0273
GBPNZD,20101229,075400,2.0273,2.0273,2.0273,2.0273
GBPNZD,20101229,075500,2.0272,2.0272,2.0272,2.0272
GBPNZD,20101229,075600,2.0272,2.0272,2.0272,2.0272
GBPNZD,20101229,075700,2.0271,2.0271,2.0266,2.0266
GBPNZD,20101229,075800,2.0266,2.0266,2.0265,2.0265
GBPNZD,20101229,075900,2.0265,2.0265,2.0265,2.0265
GBPNZD,20101229,080000,2.0265,2.0265,2.0265,2.0265
GBPNZD,20101229,080100,2.0266,2.0272,2.0266,2.0271
GBPNZD,20101229,080200,2.0270,2.0270,2.0270,2.0270
GBPNZD,20101229,080300,2.0267,2.0267,2.0257,2.0257
GBPNZD,20101229,080400,2.0257,2.0258,2.0257,2.0258
GBPNZD,20101229,080500,2.0257,2.0257,2.0253,2.0253
GBPNZD,20101229,080600,2.0252,2.0253,2.0251,2.0253
GBPNZD,20101229,080700,2.0253,2.0253,2.0251,2.0253
GBPNZD,20101229,080800,2.0253,2.0254,2.0253,2.0254
GBPNZD,20101229,080900,2.0254,2.0254,2.0253,2.0253
GBPNZD,20101229,081000,2.0251,2.0251,2.0249,2.0249
GBPNZD,20101229,081100,2.0250,2.0250,2.0250,2.0250
GBPNZD,20101229,081200,2.0250,2.0254,2.0250,2.0254
GBPNZD,20101229,081300,2.0255,2.0257,2.0250,2.0250
GBPNZD,20101229,081400,2.0248,2.0248,2.0245,2.0245
GBPNZD,20101229,081500,2.0245,2.0248,2.0245,2.0248
GBPNZD,20101229,081600,2.0249,2.0249,2.0245,2.0245
GBPNZD,20101229,081700,2.0244,2.0244,2.0238,2.0239
GBPNZD,20101229,081800,2.0239,2.0239,2.0234,2.0234
GBPNZD,20101229,081900,2.0233,2.0233,2.0231,2.0231
GBPNZD,20101229,082000,2.0230,2.0231,2.0229,2.0231
GBPNZD,20101229,082100,2.0231,2.0231,2.0229,2.0231
GBPNZD,20101229,082200,2.0232,2.0233,2.0231,2.0232
GBPNZD,20101229,082300,2.0231,2.0231,2.0229,2.0229
GBPNZD,20101229,082400,2.0232,2.0232,2.0229,2.0229
GBPNZD,20101229,082500,2.0229,2.0231,2.0229,2.0229
GBPNZD,20101229,082600,2.0229,2.0229,2.0227,2.0227
GBPNZD,20101229,082700,2.0225,2.0225,2.0222,2.0222
GBPNZD,20101229,082800,2.0222,2.0222,2.0221,2.0221
GBPNZD,20101229,082900,2.0222,2.0223,2.0222,2.0223
GBPNZD,20101229,083000,2.0222,2.0225,2.0221,2.0225
GBPNZD,20101229,083100,2.0227,2.0231,2.0224,2.0225
GBPNZD,20101229,083200,2.0227,2.0227,2.0225,2.0225
GBPNZD,20101229,083300,2.0224,2.0224,2.0222,2.0222
GBPNZD,20101229,083400,2.0222,2.0222,2.0221,2.0221
GBPNZD,20101229,083500,2.0221,2.0225,2.0221,2.0225
GBPNZD,20101229,083600,2.0225,2.0225,2.0224,2.0225
GBPNZD,20101229,083700,2.0225,2.0225,2.0224,2.0224
GBPNZD,20101229,083800,2.0224,2.0226,2.0224,2.0225
GBPNZD,20101229,083900,2.0224,2.0228,2.0224,2.0228
GBPNZD,20101229,084000,2.0231,2.0235,2.0231,2.0231
GBPNZD,20101229,084100,2.0230,2.0231,2.0228,2.0231
GBPNZD,20101229,084200,2.0232,2.0236,2.0232,2.0236
GBPNZD,20101229,084300,2.0237,2.0238,2.0233,2.0233
GBPNZD,20101229,084400,2.0232,2.0234,2.0231,2.0232
GBPNZD,20101229,084500,2.0231,2.0232,2.0231,2.0232
GBPNZD,20101229,084600,2.0231,2.0231,2.0224,2.0224
GBPNZD,20101229,084700,2.0222,2.0222,2.0220,2.0220
GBPNZD,20101229,084800,2.0219,2.0221,2.0218,2.0220
GBPNZD,20101229,084900,2.0219,2.0221,2.0219,2.0220
GBPNZD,20101229,085000,2.0221,2.0223,2.0221,2.0223
GBPNZD,20101229,085100,2.0224,2.0224,2.0219,2.0219
GBPNZD,20101229,085200,2.0218,2.0218,2.0215,2.0215
GBPNZD,20101229,085300,2.0217,2.0219,2.0217,2.0219
GBPNZD,20101229,085400,2.0220,2.0223,2.0220,2.0222
GBPNZD,20101229,085500,2.0221,2.0221,2.0221,2.0221
GBPNZD,20101229,085600,2.0221,2.0223,2.0221,2.0223
GBPNZD,20101229,085700,2.0224,2.0225,2.0224,2.0225
GBPNZD,20101229,085800,2.0223,2.0223,2.0213,2.0213
GBPNZD,20101229,085900,2.0212,2.0212,2.0211,2.0211
GBPNZD,20101229,090000,2.0210,2.0211,2.0210,2.0211
GBPNZD,20101229,090100,2.0209,2.0209,2.0201,2.0201
GBPNZD,20101229,090200,2.0201,2.0206,2.0201,2.0206
GBPNZD,20101229,090300,2.0206,2.0206,2.0206,2.0206
GBPNZD,20101229,090400,2.0204,2.0204,2.0192,2.0193
GBPNZD,20101229,090500,2.0194,2.0194,2.0192,2.0192
GBPNZD,20101229,090600,2.0192,2.0192,2.0182,2.0182
GBPNZD,20101229,090700,2.0181,2.0184,2.0180,2.0184
GBPNZD,20101229,090800,2.0185,2.0189,2.0185,2.0189
GBPNZD,20101229,090900,2.0190,2.0192,2.0190,2.0192
GBPNZD,20101229,091000,2.0192,2.0208,2.0192,2.0208
GBPNZD,20101229,091100,2.0211,2.0211,2.0210,2.0210
GBPNZD,20101229,091200,2.0210,2.0210,2.0207,2.0207
GBPNZD,20101229,091300,2.0207,2.0207,2.0207,2.0207
GBPNZD,20101229,091400,2.0206,2.0206,2.0204,2.0204
GBPNZD,20101229,091500,2.0204,2.0204,2.0200,2.0201
GBPNZD,20101229,091600,2.0200,2.0200,2.0199,2.0199
GBPNZD,20101229,091700,2.0198,2.0198,2.0196,2.0197
GBPNZD,20101229,091800,2.0197,2.0200,2.0197,2.0200
GBPNZD,20101229,091900,2.0200,2.0200,2.0200,2.0200
GBPNZD,20101229,092000,2.0199,2.0201,2.0199,2.0201
GBPNZD,20101229,092100,2.0203,2.0203,2.0201,2.0201
GBPNZD,20101229,092200,2.0201,2.0201,2.0199,2.0200
GBPNZD,20101229,092300,2.0200,2.0202,2.0200,2.0202
GBPNZD,20101229,092400,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,092500,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,092600,2.0201,2.0201,2.0200,2.0201
GBPNZD,20101229,092700,2.0200,2.0200,2.0199,2.0199
GBPNZD,20101229,092800,2.0198,2.0198,2.0194,2.0194
GBPNZD,20101229,092900,2.0193,2.0193,2.0189,2.0189
GBPNZD,20101229,093000,2.0188,2.0190,2.0188,2.0190
GBPNZD,20101229,093100,2.0190,2.0190,2.0187,2.0188
GBPNZD,20101229,093200,2.0189,2.0189,2.0186,2.0186
GBPNZD,20101229,093300,2.0186,2.0187,2.0186,2.0187
GBPNZD,20101229,093400,2.0189,2.0192,2.0189,2.0192
GBPNZD,20101229,093500,2.0193,2.0197,2.0193,2.0194
GBPNZD,20101229,093600,2.0192,2.0192,2.0187,2.0189
GBPNZD,20101229,093700,2.0189,2.0192,2.0189,2.0192
GBPNZD,20101229,093800,2.0193,2.0193,2.0190,2.0190
GBPNZD,20101229,093900,2.0189,2.0189,2.0189,2.0189
GBPNZD,20101229,094000,2.0189,2.0191,2.0189,2.0191
GBPNZD,20101229,094100,2.0192,2.0192,2.0189,2.0190
GBPNZD,20101229,094200,2.0190,2.0197,2.0190,2.0197
GBPNZD,20101229,094300,2.0196,2.0196,2.0193,2.0193
GBPNZD,20101229,094400,2.0193,2.0194,2.0193,2.0194
GBPNZD,20101229,094500,2.0192,2.0192,2.0192,2.0192
GBPNZD,20101229,094600,2.0192,2.0194,2.0192,2.0194
GBPNZD,20101229,094700,2.0194,2.0196,2.0194,2.0196
GBPNZD,20101229,094800,2.0197,2.0200,2.0196,2.0196
GBPNZD,20101229,094900,2.0196,2.0196,2.0192,2.0192
GBPNZD,20101229,095000,2.0190,2.0198,2.0190,2.0198
GBPNZD,20101229,095100,2.0200,2.0203,2.0200,2.0203
GBPNZD,20101229,095200,2.0204,2.0208,2.0204,2.0208
GBPNZD,20101229,095300,2.0208,2.0208,2.0208,2.0208
GBPNZD,20101229,095400,2.0208,2.0208,2.0204,2.0205
GBPNZD,20101229,095500,2.0206,2.0206,2.0206,2.0206
GBPNZD,20101229,095600,2.0206,2.0208,2.0204,2.0204
GBPNZD,20101229,095700,2.0203,2.0203,2.0199,2.0200
GBPNZD,20101229,095800,2.0201,2.0208,2.0201,2.0208
GBPNZD,20101229,095900,2.0207,2.0207,2.0204,2.0204
GBPNZD,20101229,100000,2.0203,2.0205,2.0203,2.0205
GBPNZD,20101229,100100,2.0207,2.0208,2.0207,2.0208
GBPNZD,20101229,100200,2.0208,2.0208,2.0208,2.0208
GBPNZD,20101229,100300,2.0208,2.0210,2.0208,2.0209
GBPNZD,20101229,100400,2.0208,2.0208,2.0206,2.0206
GBPNZD,20101229,100500,2.0205,2.0205,2.0204,2.0204
GBPNZD,20101229,100600,2.0203,2.0203,2.0190,2.0190
GBPNZD,20101229,100700,2.0189,2.0189,2.0187,2.0187
GBPNZD,20101229,100800,2.0187,2.0187,2.0182,2.0182
GBPNZD,20101229,100900,2.0183,2.0186,2.0183,2.0186
GBPNZD,20101229,101000,2.0185,2.0185,2.0180,2.0180
GBPNZD,20101229,101100,2.0181,2.0185,2.0181,2.0183
GBPNZD,20101229,101200,2.0185,2.0187,2.0185,2.0186
GBPNZD,20101229,101300,2.0186,2.0186,2.0186,2.0186
GBPNZD,20101229,101400,2.0187,2.0187,2.0185,2.0185
GBPNZD,20101229,101500,2.0185,2.0186,2.0185,2.0186
GBPNZD,20101229,101600,2.0186,2.0187,2.0186,2.0187
GBPNZD,20101229,101700,2.0188,2.0191,2.0188,2.0191
GBPNZD,20101229,101800,2.0187,2.0187,2.0186,2.0186
GBPNZD,20101229,101900,2.0186,2.0186,2.0184,2.0184
GBPNZD,20101229,102000,2.0185,2.0189,2.0185,2.0189
GBPNZD,20101229,102100,2.0190,2.0192,2.0189,2.0192
GBPNZD,20101229,102200,2.0192,2.0197,2.0190,2.0197
GBPNZD,20101229,102300,2.0198,2.0199,2.0198,2.0199
GBPNZD,20101229,102400,2.0199,2.0199,2.0196,2.0196
GBPNZD,20101229,102500,2.0196,2.0196,2.0196,2.0196
GBPNZD,20101229,102600,2.0197,2.0199,2.0196,2.0199
GBPNZD,20101229,102700,2.0200,2.0204,2.0200,2.0204
GBPNZD,20101229,102800,2.0206,2.0207,2.0206,2.0207
GBPNZD,20101229,102900,2.0208,2.0209,2.0208,2.0208
GBPNZD,20101229,103000,2.0207,2.0207,2.0207,2.0207
GBPNZD,20101229,103100,2.0207,2.0209,2.0206,2.0209
GBPNZD,20101229,103200,2.0210,2.0213,2.0210,2.0211
GBPNZD,20101229,103300,2.0211,2.0212,2.0210,2.0212
GBPNZD,20101229,103400,2.0212,2.0212,2.0208,2.0208
GBPNZD,20101229,103500,2.0206,2.0208,2.0205,2.0208
GBPNZD,20101229,103600,2.0208,2.0208,2.0207,2.0207
GBPNZD,20101229,103700,2.0206,2.0208,2.0206,2.0208
GBPNZD,20101229,103800,2.0208,2.0208,2.0207,2.0207
GBPNZD,20101229,103900,2.0207,2.0208,2.0206,2.0208
GBPNZD,20101229,104000,2.0209,2.0210,2.0209,2.0210
GBPNZD,20101229,104100,2.0208,2.0208,2.0207,2.0207
GBPNZD,20101229,104200,2.0207,2.0208,2.0207,2.0207
GBPNZD,20101229,104300,2.0208,2.0208,2.0206,2.0207
GBPNZD,20101229,104400,2.0207,2.0208,2.0207,2.0208
GBPNZD,20101229,104500,2.0208,2.0208,2.0207,2.0207
GBPNZD,20101229,104600,2.0206,2.0206,2.0200,2.0200
GBPNZD,20101229,104700,2.0198,2.0204,2.0198,2.0204
GBPNZD,20101229,104800,2.0204,2.0204,2.0201,2.0201
GBPNZD,20101229,104900,2.0200,2.0200,2.0198,2.0198
GBPNZD,20101229,105000,2.0196,2.0196,2.0195,2.0195
GBPNZD,20101229,105100,2.0195,2.0196,2.0193,2.0193
GBPNZD,20101229,105200,2.0192,2.0192,2.0189,2.0189
GBPNZD,20101229,105300,2.0189,2.0192,2.0189,2.0190
GBPNZD,20101229,105400,2.0187,2.0187,2.0186,2.0186
GBPNZD,20101229,105500,2.0185,2.0186,2.0185,2.0185
GBPNZD,20101229,105600,2.0184,2.0184,2.0182,2.0182
GBPNZD,20101229,105700,2.0182,2.0182,2.0182,2.0182
GBPNZD,20101229,105800,2.0182,2.0182,2.0180,2.0180
GBPNZD,20101229,105900,2.0180,2.0180,2.0180,2.0180
GBPNZD,20101229,110000,2.0179,2.0179,2.0176,2.0176
GBPNZD,20101229,110100,2.0175,2.0176,2.0175,2.0175
GBPNZD,20101229,110200,2.0174,2.0174,2.0169,2.0169
GBPNZD,20101229,110300,2.0169,2.0170,2.0168,2.0168
GBPNZD,20101229,110400,2.0167,2.0167,2.0165,2.0165
GBPNZD,20101229,110500,2.0164,2.0165,2.0162,2.0165
GBPNZD,20101229,110600,2.0166,2.0169,2.0166,2.0167
GBPNZD,20101229,110700,2.0166,2.0168,2.0164,2.0168
GBPNZD,20101229,110800,2.0171,2.0178,2.0171,2.0178
GBPNZD,20101229,110900,2.0177,2.0178,2.0174,2.0176
GBPNZD,20101229,111000,2.0175,2.0178,2.0175,2.0178
GBPNZD,20101229,111100,2.0181,2.0183,2.0181,2.0183
GBPNZD,20101229,111200,2.0183,2.0184,2.0183,2.0184
GBPNZD,20101229,111300,2.0185,2.0185,2.0180,2.0180
GBPNZD,20101229,111400,2.0178,2.0178,2.0176,2.0178
GBPNZD,20101229,111500,2.0178,2.0179,2.0178,2.0179
GBPNZD,20101229,111600,2.0178,2.0182,2.0178,2.0182
GBPNZD,20101229,111700,2.0182,2.0186,2.0182,2.0185
GBPNZD,20101229,111800,2.0183,2.0183,2.0182,2.0182
GBPNZD,20101229,111900,2.0183,2.0185,2.0180,2.0185
GBPNZD,20101229,112000,2.0187,2.0197,2.0187,2.0197
GBPNZD,20101229,112100,2.0198,2.0199,2.0194,2.0194
GBPNZD,20101229,112200,2.0192,2.0196,2.0192,2.0196
GBPNZD,20101229,112300,2.0196,2.0197,2.0194,2.0194
GBPNZD,20101229,112400,2.0193,2.0194,2.0189,2.0189
GBPNZD,20101229,112500,2.0189,2.0189,2.0186,2.0186
GBPNZD,20101229,112600,2.0185,2.0185,2.0180,2.0180
GBPNZD,20101229,112700,2.0180,2.0182,2.0180,2.0182
GBPNZD,20101229,112800,2.0180,2.0180,2.0175,2.0175
GBPNZD,20101229,112900,2.0175,2.0175,2.0174,2.0174
GBPNZD,20101229,113000,2.0174,2.0174,2.0173,2.0173
GBPNZD,20101229,113100,2.0174,2.0175,2.0174,2.0175
GBPNZD,20101229,113200,2.0174,2.0174,2.0170,2.0170
GBPNZD,20101229,113300,2.0171,2.0180,2.0171,2.0180
GBPNZD,20101229,113400,2.0182,2.0182,2.0180,2.0180
GBPNZD,20101229,113500,2.0179,2.0179,2.0174,2.0175
GBPNZD,20101229,113600,2.0176,2.0180,2.0176,2.0180
GBPNZD,20101229,113700,2.0181,2.0183,2.0180,2.0180
GBPNZD,20101229,113800,2.0180,2.0182,2.0180,2.0180
GBPNZD,20101229,113900,2.0179,2.0182,2.0179,2.0182
GBPNZD,20101229,114000,2.0182,2.0182,2.0180,2.0180
GBPNZD,20101229,114100,2.0180,2.0180,2.0176,2.0178
GBPNZD,20101229,114200,2.0179,2.0180,2.0176,2.0176
GBPNZD,20101229,114300,2.0175,2.0176,2.0172,2.0172
GBPNZD,20101229,114400,2.0173,2.0186,2.0173,2.0186
GBPNZD,20101229,114500,2.0187,2.0187,2.0182,2.0182
GBPNZD,20101229,114600,2.0180,2.0187,2.0180,2.0187
GBPNZD,20101229,114700,2.0187,2.0187,2.0185,2.0185
GBPNZD,20101229,114800,2.0183,2.0183,2.0182,2.0182
GBPNZD,20101229,114900,2.0181,2.0183,2.0181,2.0182
GBPNZD,20101229,115000,2.0181,2.0181,2.0180,2.0180
GBPNZD,20101229,115100,2.0180,2.0192,2.0180,2.0192
GBPNZD,20101229,115200,2.0193,2.0201,2.0193,2.0200
GBPNZD,20101229,115300,2.0201,2.0205,2.0201,2.0205
GBPNZD,20101229,115400,2.0204,2.0204,2.0197,2.0197
GBPNZD,20101229,115500,2.0196,2.0198,2.0196,2.0198
GBPNZD,20101229,115600,2.0201,2.0207,2.0201,2.0201
GBPNZD,20101229,115700,2.0200,2.0203,2.0199,2.0203
GBPNZD,20101229,115800,2.0204,2.0205,2.0199,2.0199
GBPNZD,20101229,115900,2.0197,2.0201,2.0195,2.0201
GBPNZD,20101229,120000,2.0203,2.0218,2.0203,2.0218
GBPNZD,20101229,120100,2.0219,2.0219,2.0217,2.0217
GBPNZD,20101229,120200,2.0215,2.0217,2.0215,2.0217
GBPNZD,20101229,120300,2.0215,2.0215,2.0208,2.0210
GBPNZD,20101229,120400,2.0210,2.0211,2.0210,2.0211
GBPNZD,20101229,120500,2.0213,2.0215,2.0213,2.0215
GBPNZD,20101229,120600,2.0217,2.0217,2.0215,2.0215
GBPNZD,20101229,120700,2.0214,2.0216,2.0214,2.0214
GBPNZD,20101229,120800,2.0213,2.0213,2.0210,2.0210
GBPNZD,20101229,120900,2.0212,2.0213,2.0210,2.0210
GBPNZD,20101229,121000,2.0211,2.0211,2.0210,2.0210
GBPNZD,20101229,121100,2.0209,2.0214,2.0209,2.0214
GBPNZD,20101229,121200,2.0215,2.0215,2.0214,2.0214
GBPNZD,20101229,121300,2.0214,2.0214,2.0213,2.0213
GBPNZD,20101229,121400,2.0213,2.0213,2.0208,2.0209
GBPNZD,20101229,121500,2.0208,2.0208,2.0203,2.0203
GBPNZD,20101229,121600,2.0202,2.0203,2.0201,2.0201
GBPNZD,20101229,121700,2.0200,2.0200,2.0197,2.0197
GBPNZD,20101229,121800,2.0197,2.0197,2.0196,2.0196
GBPNZD,20101229,121900,2.0196,2.0196,2.0192,2.0192
GBPNZD,20101229,122000,2.0192,2.0192,2.0190,2.0190
GBPNZD,20101229,122100,2.0189,2.0191,2.0189,2.0191
GBPNZD,20101229,122200,2.0191,2.0192,2.0191,2.0192
GBPNZD,20101229,122300,2.0192,2.0193,2.0190,2.0190
GBPNZD,20101229,122400,2.0191,2.0194,2.0191,2.0194
GBPNZD,20101229,122500,2.0193,2.0194,2.0193,2.0193
GBPNZD,20101229,122600,2.0194,2.0198,2.0194,2.0197
GBPNZD,20101229,122700,2.0196,2.0199,2.0196,2.0199
GBPNZD,20101229,122800,2.0198,2.0199,2.0196,2.0199
GBPNZD,20101229,122900,2.0198,2.0198,2.0193,2.0193
GBPNZD,20101229,123000,2.0193,2.0198,2.0193,2.0198
GBPNZD,20101229,123100,2.0199,2.0204,2.0199,2.0204
GBPNZD,20101229,123200,2.0207,2.0209,2.0207,2.0209
GBPNZD,20101229,123300,2.0208,2.0208,2.0208,2.0208
GBPNZD,20101229,123400,2.0208,2.0213,2.0208,2.0213
GBPNZD,20101229,123500,2.0213,2.0213,2.0210,2.0210
GBPNZD,20101229,123600,2.0208,2.0208,2.0207,2.0207
GBPNZD,20101229,123700,2.0206,2.0206,2.0201,2.0201
GBPNZD,20101229,123800,2.0201,2.0201,2.0196,2.0196
GBPNZD,20101229,123900,2.0196,2.0197,2.0196,2.0197
GBPNZD,20101229,124000,2.0198,2.0200,2.0198,2.0200
GBPNZD,20101229,124100,2.0200,2.0200,2.0199,2.0200
GBPNZD,20101229,124200,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,124300,2.0201,2.0202,2.0201,2.0201
GBPNZD,20101229,124400,2.0201,2.0201,2.0200,2.0201
GBPNZD,20101229,124500,2.0201,2.0202,2.0201,2.0202
GBPNZD,20101229,124600,2.0203,2.0205,2.0203,2.0205
GBPNZD,20101229,124700,2.0206,2.0211,2.0206,2.0211
GBPNZD,20101229,124800,2.0211,2.0213,2.0211,2.0213
GBPNZD,20101229,124900,2.0214,2.0214,2.0210,2.0210
GBPNZD,20101229,125000,2.0210,2.0210,2.0210,2.0210
GBPNZD,20101229,125100,2.0209,2.0213,2.0209,2.0213
GBPNZD,20101229,125200,2.0215,2.0216,2.0215,2.0216
GBPNZD,20101229,125300,2.0215,2.0222,2.0215,2.0222
GBPNZD,20101229,125400,2.0222,2.0222,2.0222,2.0222
GBPNZD,20101229,125500,2.0221,2.0221,2.0220,2.0220
GBPNZD,20101229,125600,2.0220,2.0220,2.0220,2.0220
GBPNZD,20101229,125700,2.0219,2.0219,2.0218,2.0219
GBPNZD,20101229,125800,2.0218,2.0220,2.0213,2.0213
GBPNZD,20101229,125900,2.0213,2.0213,2.0210,2.0210
GBPNZD,20101229,130000,2.0210,2.0217,2.0210,2.0217
GBPNZD,20101229,130100,2.0218,2.0221,2.0218,2.0219
GBPNZD,20101229,130200,2.0220,2.0222,2.0220,2.0222
GBPNZD,20101229,130300,2.0223,2.0225,2.0223,2.0225
GBPNZD,20101229,130400,2.0227,2.0230,2.0227,2.0229
GBPNZD,20101229,130500,2.0228,2.0228,2.0227,2.0227
GBPNZD,20101229,130600,2.0227,2.0228,2.0225,2.0228
GBPNZD,20101229,130700,2.0230,2.0231,2.0224,2.0225
GBPNZD,20101229,130800,2.0225,2.0231,2.0225,2.0231
GBPNZD,20101229,130900,2.0232,2.0238,2.0232,2.0238
GBPNZD,20101229,131000,2.0240,2.0242,2.0240,2.0242
GBPNZD,20101229,131100,2.0243,2.0243,2.0243,2.0243
GBPNZD,20101229,131200,2.0243,2.0243,2.0239,2.0239
GBPNZD,20101229,131300,2.0240,2.0245,2.0240,2.0245
GBPNZD,20101229,131400,2.0246,2.0246,2.0246,2.0246
GBPNZD,20101229,131500,2.0246,2.0246,2.0245,2.0246
GBPNZD,20101229,131600,2.0251,2.0254,2.0247,2.0251
GBPNZD,20101229,131700,2.0250,2.0253,2.0247,2.0253
GBPNZD,20101229,131800,2.0254,2.0254,2.0253,2.0253
GBPNZD,20101229,131900,2.0252,2.0263,2.0251,2.0258
GBPNZD,20101229,132000,2.0259,2.0276,2.0259,2.0276
GBPNZD,20101229,132100,2.0277,2.0285,2.0276,2.0285
GBPNZD,20101229,132200,2.0287,2.0289,2.0285,2.0285
GBPNZD,20101229,132300,2.0285,2.0285,2.0283,2.0283
GBPNZD,20101229,132400,2.0283,2.0283,2.0281,2.0281
GBPNZD,20101229,132500,2.0281,2.0285,2.0281,2.0284
GBPNZD,20101229,132600,2.0283,2.0283,2.0280,2.0282
GBPNZD,20101229,132700,2.0281,2.0281,2.0280,2.0280
GBPNZD,20101229,132800,2.0279,2.0280,2.0277,2.0277
GBPNZD,20101229,132900,2.0278,2.0288,2.0278,2.0288
GBPNZD,20101229,133000,2.0289,2.0292,2.0287,2.0289
GBPNZD,20101229,133100,2.0291,2.0299,2.0291,2.0294
GBPNZD,20101229,133200,2.0292,2.0292,2.0285,2.0285
GBPNZD,20101229,133300,2.0283,2.0283,2.0279,2.0279
GBPNZD,20101229,133400,2.0277,2.0277,2.0277,2.0277
GBPNZD,20101229,133500,2.0277,2.0279,2.0275,2.0279
GBPNZD,20101229,133600,2.0279,2.0279,2.0273,2.0273
GBPNZD,20101229,133700,2.0273,2.0273,2.0268,2.0268
GBPNZD,20101229,133800,2.0267,2.0270,2.0267,2.0270
GBPNZD,20101229,133900,2.0271,2.0273,2.0271,2.0273
GBPNZD,20101229,134000,2.0273,2.0273,2.0272,2.0272
GBPNZD,20101229,134100,2.0271,2.0271,2.0270,2.0271
GBPNZD,20101229,134200,2.0273,2.0278,2.0273,2.0274
GBPNZD,20101229,134300,2.0273,2.0273,2.0267,2.0267
GBPNZD,20101229,134400,2.0267,2.0267,2.0266,2.0266
GBPNZD,20101229,134500,2.0265,2.0265,2.0263,2.0263
GBPNZD,20101229,134600,2.0261,2.0267,2.0261,2.0267
GBPNZD,20101229,134700,2.0266,2.0266,2.0266,2.0266
GBPNZD,20101229,134800,2.0264,2.0264,2.0262,2.0262
GBPNZD,20101229,134900,2.0261,2.0263,2.0261,2.0263
GBPNZD,20101229,135000,2.0263,2.0263,2.0260,2.0260
GBPNZD,20101229,135100,2.0261,2.0266,2.0261,2.0265
GBPNZD,20101229,135200,2.0265,2.0266,2.0265,2.0265
GBPNZD,20101229,135300,2.0265,2.0265,2.0262,2.0262
GBPNZD,20101229,135400,2.0261,2.0261,2.0259,2.0259
GBPNZD,20101229,135500,2.0260,2.0260,2.0259,2.0259
GBPNZD,20101229,135600,2.0258,2.0259,2.0257,2.0257
GBPNZD,20101229,135700,2.0257,2.0257,2.0255,2.0255
GBPNZD,20101229,135800,2.0256,2.0256,2.0252,2.0252
GBPNZD,20101229,135900,2.0250,2.0250,2.0242,2.0242
GBPNZD,20101229,140000,2.0241,2.0241,2.0231,2.0231
GBPNZD,20101229,140100,2.0233,2.0235,2.0232,2.0234
GBPNZD,20101229,140200,2.0233,2.0233,2.0232,2.0232
GBPNZD,20101229,140300,2.0231,2.0232,2.0231,2.0232
GBPNZD,20101229,140400,2.0231,2.0231,2.0225,2.0228
GBPNZD,20101229,140500,2.0229,2.0231,2.0229,2.0231
GBPNZD,20101229,140600,2.0231,2.0234,2.0231,2.0232
GBPNZD,20101229,140700,2.0233,2.0235,2.0233,2.0234
GBPNZD,20101229,140800,2.0234,2.0236,2.0234,2.0236
GBPNZD,20101229,140900,2.0237,2.0239,2.0237,2.0239
GBPNZD,20101229,141000,2.0239,2.0240,2.0239,2.0240
GBPNZD,20101229,141100,2.0238,2.0238,2.0237,2.0237
GBPNZD,20101229,141200,2.0237,2.0239,2.0237,2.0239
GBPNZD,20101229,141300,2.0239,2.0239,2.0235,2.0235
GBPNZD,20101229,141400,2.0236,2.0236,2.0234,2.0234
GBPNZD,20101229,141500,2.0235,2.0236,2.0228,2.0228
GBPNZD,20101229,141600,2.0227,2.0227,2.0219,2.0219
GBPNZD,20101229,141700,2.0217,2.0217,2.0214,2.0214
GBPNZD,20101229,141800,2.0213,2.0213,2.0206,2.0206
GBPNZD,20101229,141900,2.0204,2.0204,2.0198,2.0198
GBPNZD,20101229,142000,2.0197,2.0198,2.0196,2.0196
GBPNZD,20101229,142100,2.0198,2.0198,2.0193,2.0193
GBPNZD,20101229,142200,2.0192,2.0194,2.0190,2.0194
GBPNZD,20101229,142300,2.0193,2.0193,2.0189,2.0190
GBPNZD,20101229,142400,2.0190,2.0190,2.0190,2.0190
GBPNZD,20101229,142500,2.0189,2.0189,2.0186,2.0186
GBPNZD,20101229,142600,2.0186,2.0186,2.0186,2.0186
GBPNZD,20101229,142700,2.0187,2.0195,2.0187,2.0194
GBPNZD,20101229,142800,2.0193,2.0193,2.0192,2.0192
GBPNZD,20101229,142900,2.0192,2.0192,2.0192,2.0192
GBPNZD,20101229,143000,2.0192,2.0196,2.0190,2.0196
GBPNZD,20101229,143100,2.0196,2.0199,2.0194,2.0197
GBPNZD,20101229,143200,2.0196,2.0196,2.0194,2.0196
GBPNZD,20101229,143300,2.0196,2.0196,2.0195,2.0195
GBPNZD,20101229,143400,2.0194,2.0201,2.0194,2.0200
GBPNZD,20101229,143500,2.0200,2.0202,2.0200,2.0201
GBPNZD,20101229,143600,2.0203,2.0206,2.0203,2.0206
GBPNZD,20101229,143700,2.0207,2.0210,2.0207,2.0209
GBPNZD,20101229,143800,2.0208,2.0212,2.0208,2.0212
GBPNZD,20101229,143900,2.0212,2.0212,2.0210,2.0210
GBPNZD,20101229,144000,2.0209,2.0209,2.0203,2.0203
GBPNZD,20101229,144100,2.0203,2.0206,2.0203,2.0205
GBPNZD,20101229,144200,2.0205,2.0205,2.0201,2.0201
GBPNZD,20101229,144300,2.0202,2.0202,2.0200,2.0200
GBPNZD,20101229,144400,2.0200,2.0201,2.0199,2.0199
GBPNZD,20101229,144500,2.0198,2.0198,2.0197,2.0198
GBPNZD,20101229,144600,2.0197,2.0197,2.0196,2.0196
GBPNZD,20101229,144700,2.0196,2.0196,2.0195,2.0196
GBPNZD,20101229,144800,2.0196,2.0197,2.0196,2.0197
GBPNZD,20101229,144900,2.0199,2.0199,2.0198,2.0198
GBPNZD,20101229,145000,2.0198,2.0200,2.0198,2.0199
GBPNZD,20101229,145100,2.0197,2.0199,2.0196,2.0196
GBPNZD,20101229,145200,2.0195,2.0195,2.0192,2.0192
GBPNZD,20101229,145300,2.0192,2.0192,2.0186,2.0186
GBPNZD,20101229,145400,2.0187,2.0192,2.0187,2.0192
GBPNZD,20101229,145500,2.0192,2.0197,2.0192,2.0197
GBPNZD,20101229,145600,2.0197,2.0197,2.0197,2.0197
GBPNZD,20101229,145700,2.0196,2.0197,2.0194,2.0194
GBPNZD,20101229,145800,2.0194,2.0196,2.0194,2.0196
GBPNZD,20101229,145900,2.0197,2.0201,2.0197,2.0200
GBPNZD,20101229,150000,2.0200,2.0200,2.0199,2.0199
GBPNZD,20101229,150100,2.0200,2.0205,2.0200,2.0205
GBPNZD,20101229,150200,2.0205,2.0205,2.0205,2.0205
GBPNZD,20101229,150300,2.0206,2.0207,2.0206,2.0206
GBPNZD,20101229,150400,2.0204,2.0204,2.0201,2.0201
GBPNZD,20101229,150500,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,150600,2.0199,2.0199,2.0196,2.0196
GBPNZD,20101229,150700,2.0197,2.0197,2.0197,2.0197
GBPNZD,20101229,150800,2.0197,2.0201,2.0197,2.0201
GBPNZD,20101229,150900,2.0203,2.0203,2.0197,2.0198
GBPNZD,20101229,151000,2.0199,2.0200,2.0199,2.0199
GBPNZD,20101229,151100,2.0197,2.0197,2.0196,2.0196
GBPNZD,20101229,151200,2.0197,2.0200,2.0197,2.0200
GBPNZD,20101229,151300,2.0200,2.0200,2.0200,2.0200
GBPNZD,20101229,151400,2.0200,2.0200,2.0200,2.0200
GBPNZD,20101229,151500,2.0199,2.0199,2.0197,2.0197
GBPNZD,20101229,151600,2.0198,2.0200,2.0198,2.0200
GBPNZD,20101229,151700,2.0200,2.0200,2.0197,2.0197
GBPNZD,20101229,151800,2.0198,2.0202,2.0198,2.0202
GBPNZD,20101229,151900,2.0203,2.0203,2.0199,2.0201
GBPNZD,20101229,152000,2.0200,2.0200,2.0199,2.0199
GBPNZD,20101229,152100,2.0201,2.0203,2.0201,2.0201
GBPNZD,20101229,152200,2.0200,2.0201,2.0197,2.0198
GBPNZD,20101229,152300,2.0198,2.0198,2.0194,2.0194
GBPNZD,20101229,152400,2.0195,2.0197,2.0194,2.0197
GBPNZD,20101229,152500,2.0197,2.0199,2.0196,2.0197
GBPNZD,20101229,152600,2.0199,2.0203,2.0199,2.0203
GBPNZD,20101229,152700,2.0203,2.0203,2.0203,2.0203
GBPNZD,20101229,152800,2.0206,2.0207,2.0200,2.0200
GBPNZD,20101229,152900,2.0194,2.0197,2.0193,2.0197
GBPNZD,20101229,153000,2.0195,2.0195,2.0194,2.0194
GBPNZD,20101229,153100,2.0194,2.0196,2.0194,2.0196
GBPNZD,20101229,153200,2.0194,2.0196,2.0194,2.0196
GBPNZD,20101229,153300,2.0194,2.0198,2.0194,2.0198
GBPNZD,20101229,153400,2.0198,2.0199,2.0194,2.0194
GBPNZD,20101229,153500,2.0193,2.0196,2.0192,2.0195
GBPNZD,20101229,153600,2.0196,2.0207,2.0196,2.0207
GBPNZD,20101229,153700,2.0208,2.0218,2.0208,2.0218
GBPNZD,20101229,153800,2.0218,2.0218,2.0211,2.0211
GBPNZD,20101229,153900,2.0211,2.0211,2.0206,2.0206
GBPNZD,20101229,154000,2.0203,2.0207,2.0203,2.0206
GBPNZD,20101229,154100,2.0207,2.0215,2.0207,2.0215
GBPNZD,20101229,154200,2.0217,2.0225,2.0217,2.0225
GBPNZD,20101229,154300,2.0225,2.0225,2.0223,2.0225
GBPNZD,20101229,154400,2.0225,2.0225,2.0223,2.0223
GBPNZD,20101229,154500,2.0222,2.0222,2.0222,2.0222
GBPNZD,20101229,154600,2.0222,2.0222,2.0222,2.0222
GBPNZD,20101229,154700,2.0222,2.0225,2.0222,2.0223
GBPNZD,20101229,154800,2.0225,2.0227,2.0225,2.0227
GBPNZD,20101229,154900,2.0227,2.0232,2.0227,2.0228
GBPNZD,20101229,155000,2.0228,2.0229,2.0227,2.0227
GBPNZD,20101229,155100,2.0226,2.0232,2.0224,2.0232
GBPNZD,20101229,155200,2.0234,2.0234,2.0227,2.0227
GBPNZD,20101229,155300,2.0227,2.0227,2.0222,2.0222
GBPNZD,20101229,155400,2.0223,2.0224,2.0223,2.0223
GBPNZD,20101229,155500,2.0224,2.0224,2.0223,2.0223
GBPNZD,20101229,155600,2.0224,2.0224,2.0222,2.0222
GBPNZD,20101229,155700,2.0221,2.0221,2.0213,2.0213
GBPNZD,20101229,155800,2.0212,2.0214,2.0211,2.0214
GBPNZD,20101229,155900,2.0215,2.0216,2.0210,2.0210
GBPNZD,20101229,160000,2.0209,2.0209,2.0208,2.0208
GBPNZD,20101229,160100,2.0208,2.0211,2.0208,2.0211
GBPNZD,20101229,160200,2.0211,2.0211,2.0210,2.0210
GBPNZD,20101229,160300,2.0208,2.0217,2.0208,2.0217
GBPNZD,20101229,160400,2.0215,2.0215,2.0213,2.0214
GBPNZD,20101229,160500,2.0215,2.0215,2.0214,2.0214
GBPNZD,20101229,160600,2.0213,2.0213,2.0210,2.0211
GBPNZD,20101229,160700,2.0209,2.0209,2.0207,2.0207
GBPNZD,20101229,160800,2.0206,2.0207,2.0205,2.0205
GBPNZD,20101229,160900,2.0204,2.0204,2.0200,2.0200
GBPNZD,20101229,161000,2.0201,2.0203,2.0199,2.0199
GBPNZD,20101229,161100,2.0199,2.0199,2.0196,2.0196
GBPNZD,20101229,161200,2.0195,2.0195,2.0190,2.0191
GBPNZD,20101229,161300,2.0192,2.0193,2.0190,2.0193
GBPNZD,20101229,161400,2.0194,2.0197,2.0194,2.0197
GBPNZD,20101229,161500,2.0198,2.0203,2.0198,2.0203
GBPNZD,20101229,161600,2.0203,2.0208,2.0203,2.0207
GBPNZD,20101229,161700,2.0206,2.0206,2.0203,2.0203
GBPNZD,20101229,161800,2.0202,2.0202,2.0189,2.0189
GBPNZD,20101229,161900,2.0187,2.0189,2.0184,2.0184
GBPNZD,20101229,162000,2.0185,2.0189,2.0185,2.0189
GBPNZD,20101229,162100,2.0188,2.0188,2.0186,2.0186
GBPNZD,20101229,162200,2.0186,2.0186,2.0181,2.0181
GBPNZD,20101229,162300,2.0179,2.0179,2.0176,2.0176
GBPNZD,20101229,162400,2.0173,2.0173,2.0169,2.0169
GBPNZD,20101229,162500,2.0170,2.0170,2.0166,2.0166
GBPNZD,20101229,162600,2.0166,2.0171,2.0166,2.0171
GBPNZD,20101229,162700,2.0169,2.0170,2.0168,2.0170
GBPNZD,20101229,162800,2.0169,2.0170,2.0169,2.0169
GBPNZD,20101229,162900,2.0168,2.0168,2.0166,2.0166
GBPNZD,20101229,163000,2.0168,2.0170,2.0168,2.0170
GBPNZD,20101229,163100,2.0171,2.0172,2.0171,2.0171
GBPNZD,20101229,163200,2.0174,2.0178,2.0174,2.0176
GBPNZD,20101229,163300,2.0175,2.0175,2.0169,2.0169
GBPNZD,20101229,163400,2.0169,2.0169,2.0168,2.0168
GBPNZD,20101229,163500,2.0168,2.0169,2.0168,2.0169
GBPNZD,20101229,163600,2.0170,2.0173,2.0170,2.0173
GBPNZD,20101229,163700,2.0174,2.0175,2.0171,2.0171
GBPNZD,20101229,163800,2.0172,2.0175,2.0172,2.0173
GBPNZD,20101229,163900,2.0172,2.0172,2.0171,2.0171
GBPNZD,20101229,164000,2.0172,2.0172,2.0168,2.0168
GBPNZD,20101229,164100,2.0169,2.0175,2.0169,2.0175
GBPNZD,20101229,164200,2.0176,2.0179,2.0175,2.0179
GBPNZD,20101229,164300,2.0179,2.0179,2.0178,2.0179
GBPNZD,20101229,164400,2.0178,2.0182,2.0178,2.0182
GBPNZD,20101229,164500,2.0183,2.0195,2.0183,2.0195
GBPNZD,20101229,164600,2.0196,2.0196,2.0196,2.0196
GBPNZD,20101229,164700,2.0196,2.0199,2.0196,2.0199
GBPNZD,20101229,164800,2.0199,2.0201,2.0199,2.0201
GBPNZD,20101229,164900,2.0200,2.0201,2.0200,2.0201
GBPNZD,20101229,165000,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,165100,2.0202,2.0206,2.0202,2.0206
GBPNZD,20101229,165200,2.0207,2.0208,2.0207,2.0207
GBPNZD,20101229,165300,2.0207,2.0207,2.0207,2.0207
GBPNZD,20101229,165400,2.0206,2.0207,2.0205,2.0207
GBPNZD,20101229,165500,2.0208,2.0211,2.0208,2.0211
GBPNZD,20101229,165600,2.0210,2.0213,2.0209,2.0213
GBPNZD,20101229,165700,2.0213,2.0215,2.0211,2.0213
GBPNZD,20101229,165800,2.0211,2.0211,2.0209,2.0210
GBPNZD,20101229,165900,2.0208,2.0208,2.0204,2.0204
GBPNZD,20101229,170000,2.0204,2.0207,2.0196,2.0196
GBPNZD,20101229,170100,2.0194,2.0194,2.0190,2.0192
GBPNZD,20101229,170200,2.0192,2.0201,2.0192,2.0201
GBPNZD,20101229,170300,2.0200,2.0200,2.0193,2.0194
GBPNZD,20101229,170400,2.0195,2.0197,2.0195,2.0197
GBPNZD,20101229,170500,2.0197,2.0203,2.0197,2.0203
GBPNZD,20101229,170600,2.0202,2.0202,2.0196,2.0196
GBPNZD,20101229,170700,2.0196,2.0197,2.0196,2.0197
GBPNZD,20101229,170800,2.0198,2.0199,2.0198,2.0199
GBPNZD,20101229,170900,2.0200,2.0200,2.0200,2.0200
GBPNZD,20101229,171000,2.0200,2.0200,2.0199,2.0200
GBPNZD,20101229,171100,2.0200,2.0200,2.0198,2.0199
GBPNZD,20101229,171200,2.0198,2.0201,2.0197,2.0201
GBPNZD,20101229,171300,2.0202,2.0210,2.0202,2.0210
GBPNZD,20101229,171400,2.0209,2.0209,2.0207,2.0207
GBPNZD,20101229,171500,2.0206,2.0206,2.0201,2.0201
GBPNZD,20101229,171600,2.0200,2.0203,2.0200,2.0203
GBPNZD,20101229,171700,2.0204,2.0206,2.0204,2.0206
GBPNZD,20101229,171800,2.0206,2.0206,2.0203,2.0203
GBPNZD,20101229,171900,2.0202,2.0202,2.0197,2.0198
GBPNZD,20101229,172000,2.0199,2.0200,2.0199,2.0200
GBPNZD,20101229,172100,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,172200,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,172300,2.0203,2.0203,2.0201,2.0202
GBPNZD,20101229,172400,2.0203,2.0206,2.0203,2.0206
GBPNZD,20101229,172500,2.0207,2.0207,2.0204,2.0204
GBPNZD,20101229,172600,2.0204,2.0204,2.0203,2.0203
GBPNZD,20101229,172700,2.0201,2.0203,2.0201,2.0203
GBPNZD,20101229,172800,2.0203,2.0205,2.0203,2.0205
GBPNZD,20101229,172900,2.0204,2.0204,2.0201,2.0201
GBPNZD,20101229,173000,2.0199,2.0199,2.0196,2.0196
GBPNZD,20101229,173100,2.0195,2.0196,2.0194,2.0196
GBPNZD,20101229,173200,2.0194,2.0194,2.0194,2.0194
GBPNZD,20101229,173300,2.0196,2.0197,2.0194,2.0194
GBPNZD,20101229,173400,2.0193,2.0193,2.0190,2.0190
GBPNZD,20101229,173500,2.0189,2.0189,2.0179,2.0182
GBPNZD,20101229,173600,2.0182,2.0184,2.0182,2.0184
GBPNZD,20101229,173700,2.0187,2.0187,2.0187,2.0187
GBPNZD,20101229,173800,2.0187,2.0190,2.0186,2.0190
GBPNZD,20101229,173900,2.0192,2.0195,2.0192,2.0195
GBPNZD,20101229,174000,2.0195,2.0195,2.0193,2.0193
GBPNZD,20101229,174100,2.0194,2.0196,2.0194,2.0196
GBPNZD,20101229,174200,2.0197,2.0197,2.0196,2.0196
GBPNZD,20101229,174300,2.0195,2.0195,2.0193,2.0194
GBPNZD,20101229,174400,2.0195,2.0196,2.0195,2.0196
GBPNZD,20101229,174500,2.0194,2.0194,2.0189,2.0189
GBPNZD,20101229,174600,2.0188,2.0199,2.0188,2.0199
GBPNZD,20101229,174700,2.0201,2.0201,2.0200,2.0201
GBPNZD,20101229,174800,2.0202,2.0205,2.0202,2.0205
GBPNZD,20101229,174900,2.0205,2.0206,2.0204,2.0204
GBPNZD,20101229,175000,2.0206,2.0212,2.0206,2.0212
GBPNZD,20101229,175100,2.0212,2.0212,2.0208,2.0208
GBPNZD,20101229,175200,2.0207,2.0207,2.0203,2.0203
GBPNZD,20101229,175300,2.0204,2.0207,2.0204,2.0207
GBPNZD,20101229,175400,2.0208,2.0210,2.0208,2.0210
GBPNZD,20101229,175500,2.0210,2.0210,2.0210,2.0210
GBPNZD,20101229,175600,2.0208,2.0208,2.0206,2.0206
GBPNZD,20101229,175700,2.0206,2.0207,2.0206,2.0206
GBPNZD,20101229,175800,2.0205,2.0208,2.0205,2.0207
GBPNZD,20101229,175900,2.0206,2.0206,2.0203,2.0203
GBPNZD,20101229,180000,2.0202,2.0202,2.0199,2.0199
GBPNZD,20101229,180100,2.0200,2.0202,2.0200,2.0202
GBPNZD,20101229,180200,2.0204,2.0208,2.0204,2.0208
GBPNZD,20101229,180300,2.0208,2.0212,2.0208,2.0212
GBPNZD,20101229,180400,2.0211,2.0211,2.0210,2.0210
GBPNZD,20101229,180500,2.0211,2.0213,2.0210,2.0213
GBPNZD,20101229,180600,2.0214,2.0232,2.0214,2.0232
GBPNZD,20101229,180700,2.0232,2.0237,2.0231,2.0237
GBPNZD,20101229,180800,2.0236,2.0236,2.0235,2.0236
GBPNZD,20101229,180900,2.0239,2.0245,2.0239,2.0245
GBPNZD,20101229,181000,2.0245,2.0245,2.0240,2.0240
GBPNZD,20101229,181100,2.0239,2.0239,2.0231,2.0231
GBPNZD,20101229,181200,2.0232,2.0234,2.0232,2.0233
GBPNZD,20101229,181300,2.0234,2.0234,2.0232,2.0232
GBPNZD,20101229,181400,2.0232,2.0232,2.0230,2.0232
GBPNZD,20101229,181500,2.0232,2.0232,2.0231,2.0231
GBPNZD,20101229,181600,2.0231,2.0232,2.0231,2.0231
GBPNZD,20101229,181700,2.0232,2.0236,2.0232,2.0236
GBPNZD,20101229,181800,2.0236,2.0239,2.0236,2.0239
GBPNZD,20101229,181900,2.0240,2.0242,2.0240,2.0240
GBPNZD,20101229,182000,2.0238,2.0239,2.0238,2.0239
GBPNZD,20101229,182100,2.0240,2.0241,2.0240,2.0241
GBPNZD,20101229,182200,2.0242,2.0243,2.0242,2.0243
GBPNZD,20101229,182300,2.0243,2.0245,2.0243,2.0245
GBPNZD,20101229,182400,2.0245,2.0245,2.0243,2.0243
GBPNZD,20101229,182500,2.0243,2.0243,2.0243,2.0243
GBPNZD,20101229,182600,2.0243,2.0245,2.0243,2.0245
GBPNZD,20101229,182700,2.0245,2.0246,2.0245,2.0245
GBPNZD,20101229,182800,2.0245,2.0245,2.0240,2.0240
GBPNZD,20101229,182900,2.0239,2.0239,2.0236,2.0236
GBPNZD,20101229,183000,2.0235,2.0235,2.0231,2.0231
GBPNZD,20101229,183100,2.0229,2.0229,2.0229,2.0229
GBPNZD,20101229,183200,2.0231,2.0234,2.0231,2.0234
GBPNZD,20101229,183300,2.0236,2.0237,2.0236,2.0237
GBPNZD,20101229,183400,2.0238,2.0243,2.0238,2.0243
GBPNZD,20101229,183500,2.0242,2.0242,2.0240,2.0240
GBPNZD,20101229,183600,2.0241,2.0241,2.0239,2.0240
GBPNZD,20101229,183700,2.0240,2.0240,2.0239,2.0239
GBPNZD,20101229,183800,2.0239,2.0239,2.0238,2.0238
GBPNZD,20101229,183900,2.0239,2.0239,2.0239,2.0239
GBPNZD,20101229,184000,2.0238,2.0238,2.0238,2.0238
GBPNZD,20101229,184100,2.0238,2.0238,2.0236,2.0236
GBPNZD,20101229,184200,2.0236,2.0236,2.0236,2.0236
GBPNZD,20101229,184300,2.0238,2.0238,2.0237,2.0237
GBPNZD,20101229,184400,2.0238,2.0246,2.0238,2.0245
GBPNZD,20101229,184500,2.0245,2.0249,2.0245,2.0249
GBPNZD,20101229,184600,2.0248,2.0248,2.0247,2.0247
GBPNZD,20101229,184700,2.0247,2.0247,2.0247,2.0247
GBPNZD,20101229,184800,2.0247,2.0250,2.0247,2.0249
GBPNZD,20101229,184900,2.0249,2.0249,2.0247,2.0249
GBPNZD,20101229,185000,2.0249,2.0250,2.0249,2.0250
GBPNZD,20101229,185100,2.0250,2.0250,2.0247,2.0249
GBPNZD,20101229,185200,2.0249,2.0249,2.0249,2.0249
GBPNZD,20101229,185300,2.0249,2.0249,2.0249,2.0249
GBPNZD,20101229,185400,2.0249,2.0250,2.0249,2.0250
GBPNZD,20101229,185500,2.0250,2.0254,2.0250,2.0254
GBPNZD,20101229,185600,2.0256,2.0256,2.0254,2.0255
GBPNZD,20101229,185700,2.0255,2.0261,2.0255,2.0261
GBPNZD,20101229,185800,2.0264,2.0265,2.0263,2.0263
GBPNZD,20101229,185900,2.0264,2.0276,2.0264,2.0268
GBPNZD,20101229,190000,2.0266,2.0267,2.0261,2.0261
GBPNZD,20101229,190100,2.0259,2.0259,2.0254,2.0254
GBPNZD,20101229,190200,2.0254,2.0254,2.0250,2.0250
GBPNZD,20101229,190300,2.0250,2.0255,2.0230,2.0230
GBPNZD,20101229,190400,2.0229,2.0234,2.0227,2.0234
GBPNZD,20101229,190500,2.0235,2.0235,2.0227,2.0227
GBPNZD,20101229,190600,2.0225,2.0238,2.0224,2.0236
GBPNZD,20101229,190700,2.0235,2.0235,2.0235,2.0235
GBPNZD,20101229,190800,2.0234,2.0234,2.0226,2.0226
GBPNZD,20101229,190900,2.0226,2.0227,2.0225,2.0225
GBPNZD,20101229,191000,2.0224,2.0224,2.0220,2.0222
GBPNZD,20101229,191100,2.0220,2.0220,2.0217,2.0217
GBPNZD,20101229,191200,2.0218,2.0219,2.0217,2.0217
GBPNZD,20101229,191300,2.0218,2.0221,2.0218,2.0221
GBPNZD,20101229,191400,2.0223,2.0224,2.0223,2.0224
GBPNZD,20101229,191500,2.0224,2.0224,2.0224,2.0224
GBPNZD,20101229,191600,2.0224,2.0228,2.0224,2.0228
GBPNZD,20101229,191700,2.0229,2.0236,2.0229,2.0233
GBPNZD,20101229,191800,2.0232,2.0232,2.0231,2.0231
GBPNZD,20101229,191900,2.0230,2.0232,2.0230,2.0231
GBPNZD,20101229,192000,2.0231,2.0231,2.0229,2.0229
GBPNZD,20101229,192100,2.0229,2.0229,2.0229,2.0229
GBPNZD,20101229,192200,2.0229,2.0229,2.0228,2.0228
GBPNZD,20101229,192300,2.0229,2.0232,2.0229,2.0232
GBPNZD,20101229,192400,2.0232,2.0232,2.0231,2.0231
GBPNZD,20101229,192500,2.0232,2.0236,2.0232,2.0236
GBPNZD,20101229,192600,2.0236,2.0236,2.0229,2.0229
GBPNZD,20101229,192700,2.0228,2.0228,2.0228,2.0228
GBPNZD,20101229,192800,2.0227,2.0227,2.0227,2.0227
GBPNZD,20101229,192900,2.0226,2.0226,2.0226,2.0226
GBPNZD,20101229,193000,2.0226,2.0226,2.0225,2.0225
GBPNZD,20101229,193100,2.0225,2.0225,2.0225,2.0225
GBPNZD,20101229,193200,2.0224,2.0225,2.0224,2.0225
GBPNZD,20101229,193300,2.0226,2.0226,2.0225,2.0225
GBPNZD,20101229,193400,2.0225,2.0225,2.0222,2.0222
GBPNZD,20101229,193500,2.0223,2.0224,2.0223,2.0224
GBPNZD,20101229,193600,2.0222,2.0224,2.0222,2.0224
GBPNZD,20101229,193700,2.0224,2.0229,2.0224,2.0229
GBPNZD,20101229,193800,2.0228,2.0228,2.0224,2.0224
GBPNZD,20101229,193900,2.0225,2.0227,2.0225,2.0227
GBPNZD,20101229,194000,2.0226,2.0229,2.0226,2.0229
GBPNZD,20101229,194100,2.0227,2.0244,2.0226,2.0243
GBPNZD,20101229,194200,2.0242,2.0242,2.0236,2.0236
GBPNZD,20101229,194300,2.0236,2.0236,2.0236,2.0236
GBPNZD,20101229,194400,2.0238,2.0245,2.0238,2.0245
GBPNZD,20101229,194500,2.0243,2.0243,2.0242,2.0243
GBPNZD,20101229,194600,2.0243,2.0243,2.0235,2.0235
GBPNZD,20101229,194700,2.0231,2.0231,2.0229,2.0231
GBPNZD,20101229,194800,2.0231,2.0232,2.0231,2.0232
GBPNZD,20101229,194900,2.0235,2.0245,2.0235,2.0239
GBPNZD,20101229,195000,2.0238,2.0238,2.0232,2.0232
GBPNZD,20101229,195100,2.0232,2.0232,2.0231,2.0231
GBPNZD,20101229,195200,2.0231,2.0233,2.0231,2.0233
GBPNZD,20101229,195300,2.0232,2.0234,2.0231,2.0234
GBPNZD,20101229,195400,2.0235,2.0238,2.0235,2.0238
GBPNZD,20101229,195500,2.0236,2.0237,2.0235,2.0235
GBPNZD,20101229,195600,2.0234,2.0234,2.0232,2.0233
GBPNZD,20101229,195700,2.0238,2.0243,2.0238,2.0242
GBPNZD,20101229,195800,2.0241,2.0242,2.0241,2.0242
GBPNZD,20101229,195900,2.0241,2.0241,2.0238,2.0238
GBPNZD,20101229,200000,2.0238,2.0238,2.0238,2.0238
GBPNZD,20101229,200100,2.0239,2.0239,2.0236,2.0236
GBPNZD,20101229,200200,2.0236,2.0236,2.0236,2.0236
GBPNZD,20101229,200300,2.0236,2.0236,2.0236,2.0236
GBPNZD,20101229,200400,2.0235,2.0235,2.0235,2.0235
GBPNZD,20101229,200500,2.0235,2.0235,2.0232,2.0232
GBPNZD,20101229,200600,2.0232,2.0234,2.0232,2.0234
GBPNZD,20101229,200700,2.0234,2.0234,2.0232,2.0232
GBPNZD,20101229,200800,2.0232,2.0236,2.0231,2.0236
GBPNZD,20101229,200900,2.0236,2.0238,2.0236,2.0238
GBPNZD,20101229,201000,2.0239,2.0240,2.0239,2.0240
GBPNZD,20101229,201100,2.0240,2.0240,2.0239,2.0239
GBPNZD,20101229,201200,2.0239,2.0240,2.0239,2.0240
GBPNZD,20101229,201300,2.0242,2.0243,2.0242,2.0243
GBPNZD,20101229,201400,2.0243,2.0243,2.0243,2.0243
GBPNZD,20101229,201500,2.0244,2.0244,2.0240,2.0240
GBPNZD,20101229,201600,2.0241,2.0246,2.0241,2.0246
GBPNZD,20101229,201700,2.0245,2.0245,2.0243,2.0243
GBPNZD,20101229,201800,2.0244,2.0245,2.0243,2.0243
GBPNZD,20101229,201900,2.0243,2.0243,2.0242,2.0242
GBPNZD,20101229,202000,2.0242,2.0243,2.0242,2.0243
GBPNZD,20101229,202100,2.0244,2.0251,2.0244,2.0251
GBPNZD,20101229,202200,2.0252,2.0252,2.0251,2.0251
GBPNZD,20101229,202300,2.0251,2.0257,2.0251,2.0256
GBPNZD,20101229,202400,2.0255,2.0255,2.0253,2.0253
GBPNZD,20101229,202500,2.0252,2.0254,2.0252,2.0254
GBPNZD,20101229,202600,2.0257,2.0257,2.0257,2.0257
GBPNZD,20101229,202700,2.0257,2.0257,2.0254,2.0254
GBPNZD,20101229,202800,2.0254,2.0254,2.0248,2.0248
GBPNZD,20101229,202900,2.0249,2.0250,2.0249,2.0250
GBPNZD,20101229,203000,2.0250,2.0253,2.0250,2.0253
GBPNZD,20101229,203100,2.0253,2.0253,2.0253,2.0253
GBPNZD,20101229,203200,2.0252,2.0253,2.0252,2.0253
GBPNZD,20101229,203300,2.0253,2.0254,2.0253,2.0254
GBPNZD,20101229,203400,2.0255,2.0259,2.0255,2.0259
GBPNZD,20101229,203500,2.0260,2.0260,2.0259,2.0259
GBPNZD,20101229,203600,2.0259,2.0259,2.0259,2.0259
GBPNZD,20101229,203700,2.0259,2.0260,2.0259,2.0259
GBPNZD,20101229,203800,2.0259,2.0260,2.0259,2.0259
GBPNZD,20101229,203900,2.0259,2.0259,2.0258,2.0258
GBPNZD,20101229,204000,2.0259,2.0259,2.0257,2.0257
GBPNZD,20101229,204100,2.0257,2.0257,2.0256,2.0256
GBPNZD,20101229,204200,2.0257,2.0258,2.0257,2.0257
GBPNZD,20101229,204300,2.0257,2.0257,2.0257,2.0257
GBPNZD,20101229,204400,2.0256,2.0256,2.0256,2.0256
GBPNZD,20101229,204500,2.0257,2.0257,2.0254,2.0256
GBPNZD,20101229,204600,2.0254,2.0254,2.0253,2.0254
GBPNZD,20101229,204700,2.0253,2.0253,2.0253,2.0253
GBPNZD,20101229,204800,2.0253,2.0254,2.0252,2.0254
GBPNZD,20101229,204900,2.0254,2.0254,2.0251,2.0252
GBPNZD,20101229,205000,2.0250,2.0252,2.0250,2.0250
GBPNZD,20101229,205100,2.0248,2.0248,2.0229,2.0229
GBPNZD,20101229,205200,2.0227,2.0228,2.0225,2.0228
GBPNZD,20101229,205300,2.0232,2.0234,2.0229,2.0229
GBPNZD,20101229,205400,2.0228,2.0228,2.0222,2.0224
GBPNZD,20101229,205500,2.0224,2.0224,2.0224,2.0224
GBPNZD,20101229,205600,2.0225,2.0225,2.0225,2.0225
GBPNZD,20101229,205700,2.0226,2.0228,2.0225,2.0228
GBPNZD,20101229,205800,2.0227,2.0227,2.0226,2.0226
GBPNZD,20101229,205900,2.0227,2.0229,2.0227,2.0229
GBPNZD,20101229,210000,2.0230,2.0236,2.0230,2.0235
GBPNZD,20101229,210100,2.0233,2.0233,2.0232,2.0232
GBPNZD,20101229,210200,2.0231,2.0232,2.0231,2.0232
GBPNZD,20101229,210300,2.0233,2.0233,2.0228,2.0229
GBPNZD,20101229,210400,2.0228,2.0228,2.0227,2.0227
GBPNZD,20101229,210500,2.0228,2.0228,2.0226,2.0226
GBPNZD,20101229,210600,2.0226,2.0229,2.0226,2.0229
GBPNZD,20101229,210700,2.0229,2.0230,2.0229,2.0230
GBPNZD,20101229,210800,2.0230,2.0232,2.0230,2.0232
GBPNZD,20101229,210900,2.0231,2.0231,2.0214,2.0214
GBPNZD,20101229,211000,2.0211,2.0211,2.0211,2.0211
GBPNZD,20101229,211100,2.0213,2.0218,2.0213,2.0218
GBPNZD,20101229,211200,2.0218,2.0221,2.0218,2.0221
GBPNZD,20101229,211300,2.0221,2.0222,2.0221,2.0221
GBPNZD,20101229,211400,2.0220,2.0221,2.0220,2.0221
GBPNZD,20101229,211500,2.0221,2.0221,2.0220,2.0220
GBPNZD,20101229,211600,2.0218,2.0219,2.0218,2.0219
GBPNZD,20101229,211700,2.0219,2.0220,2.0219,2.0219
GBPNZD,20101229,211800,2.0218,2.0218,2.0217,2.0218
GBPNZD,20101229,211900,2.0218,2.0221,2.0218,2.0221
GBPNZD,20101229,212000,2.0221,2.0221,2.0218,2.0218
GBPNZD,20101229,212100,2.0218,2.0218,2.0218,2.0218
GBPNZD,20101229,212200,2.0220,2.0220,2.0220,2.0220
GBPNZD,20101229,212300,2.0219,2.0219,2.0216,2.0216
GBPNZD,20101229,212400,2.0216,2.0217,2.0215,2.0217
GBPNZD,20101229,212500,2.0216,2.0216,2.0212,2.0212
GBPNZD,20101229,212600,2.0212,2.0212,2.0210,2.0210
GBPNZD,20101229,212700,2.0211,2.0212,2.0211,2.0211
GBPNZD,20101229,212800,2.0211,2.0212,2.0211,2.0212
GBPNZD,20101229,212900,2.0212,2.0215,2.0212,2.0215
GBPNZD,20101229,213000,2.0215,2.0215,2.0212,2.0212
GBPNZD,20101229,213100,2.0212,2.0213,2.0212,2.0213
GBPNZD,20101229,213200,2.0214,2.0217,2.0208,2.0208
GBPNZD,20101229,213300,2.0206,2.0206,2.0200,2.0200
GBPNZD,20101229,213400,2.0199,2.0201,2.0199,2.0199
GBPNZD,20101229,213500,2.0200,2.0201,2.0200,2.0201
GBPNZD,20101229,213600,2.0201,2.0201,2.0199,2.0200
GBPNZD,20101229,213700,2.0200,2.0200,2.0199,2.0199
GBPNZD,20101229,213800,2.0200,2.0203,2.0200,2.0203
GBPNZD,20101229,213900,2.0204,2.0204,2.0201,2.0201
GBPNZD,20101229,214000,2.0201,2.0205,2.0201,2.0204
GBPNZD,20101229,214100,2.0203,2.0204,2.0203,2.0203
GBPNZD,20101229,214200,2.0200,2.0200,2.0197,2.0197
GBPNZD,20101229,214300,2.0199,2.0199,2.0199,2.0199
GBPNZD,20101229,214400,2.0200,2.0200,2.0197,2.0197
GBPNZD,20101229,214500,2.0199,2.0201,2.0199,2.0201
GBPNZD,20101229,214600,2.0203,2.0203,2.0201,2.0201
GBPNZD,20101229,214700,2.0201,2.0201,2.0199,2.0199
GBPNZD,20101229,214800,2.0199,2.0199,2.0197,2.0199
GBPNZD,20101229,214900,2.0197,2.0198,2.0196,2.0198
GBPNZD,20101229,215000,2.0198,2.0205,2.0198,2.0203
GBPNZD,20101229,215100,2.0199,2.0203,2.0198,2.0203
GBPNZD,20101229,215200,2.0201,2.0201,2.0197,2.0197
GBPNZD,20101229,215300,2.0197,2.0198,2.0195,2.0198
GBPNZD,20101229,215400,2.0197,2.0198,2.0193,2.0193
GBPNZD,20101229,215500,2.0192,2.0192,2.0191,2.0191
GBPNZD,20101229,215600,2.0193,2.0195,2.0193,2.0195
GBPNZD,20101229,215700,2.0195,2.0196,2.0194,2.0196
GBPNZD,20101229,215800,2.0195,2.0195,2.0191,2.0191
GBPNZD,20101229,215900,2.0190,2.0190,2.0189,2.0189
GBPNZD,20101229,220000,2.0189,2.0192,2.0189,2.0192
GBPNZD,20101229,220100,2.0193,2.0195,2.0193,2.0195
GBPNZD,20101229,220200,2.0196,2.0199,2.0195,2.0195
GBPNZD,20101229,220300,2.0194,2.0196,2.0194,2.0196
GBPNZD,20101229,220400,2.0197,2.0197,2.0192,2.0192
GBPNZD,20101229,220500,2.0192,2.0194,2.0192,2.0194
GBPNZD,20101229,220600,2.0193,2.0193,2.0190,2.0191
GBPNZD,20101229,220700,2.0192,2.0193,2.0192,2.0192
GBPNZD,20101229,220800,2.0189,2.0197,2.0189,2.0197
GBPNZD,20101229,220900,2.0196,2.0197,2.0194,2.0197
GBPNZD,20101229,221000,2.0198,2.0199,2.0198,2.0199
GBPNZD,20101229,221100,2.0200,2.0204,2.0200,2.0204
GBPNZD,20101229,221200,2.0205,2.0207,2.0205,2.0205
GBPNZD,20101229,221300,2.0204,2.0204,2.0203,2.0204
GBPNZD,20101229,221400,2.0205,2.0208,2.0205,2.0208
GBPNZD,20101229,221500,2.0208,2.0208,2.0204,2.0205
GBPNZD,20101229,221600,2.0207,2.0209,2.0207,2.0209
GBPNZD,20101229,221700,2.0210,2.0210,2.0210,2.0210
GBPNZD,20101229,221800,2.0208,2.0208,2.0206,2.0206
GBPNZD,20101229,221900,2.0204,2.0204,2.0203,2.0204
GBPNZD,20101229,222000,2.0207,2.0208,2.0207,2.0208
GBPNZD,20101229,222100,2.0208,2.0209,2.0208,2.0209
GBPNZD,20101229,222200,2.0210,2.0210,2.0209,2.0210
GBPNZD,20101229,222300,2.0210,2.0211,2.0210,2.0210
GBPNZD,20101229,222400,2.0209,2.0209,2.0208,2.0209
GBPNZD,20101229,222500,2.0210,2.0211,2.0208,2.0208
GBPNZD,20101229,222600,2.0208,2.0210,2.0208,2.0210
GBPNZD,20101229,222700,2.0210,2.0210,2.0208,2.0208
GBPNZD,20101229,222800,2.0207,2.0207,2.0206,2.0206
GBPNZD,20101229,222900,2.0206,2.0207,2.0204,2.0204
GBPNZD,20101229,223000,2.0204,2.0204,2.0203,2.0203
GBPNZD,20101229,223100,2.0203,2.0203,2.0203,2.0203
GBPNZD,20101229,223200,2.0203,2.0203,2.0199,2.0199
GBPNZD,20101229,223300,2.0199,2.0206,2.0199,2.0206
GBPNZD,20101229,223400,2.0205,2.0205,2.0204,2.0204
GBPNZD,20101229,223500,2.0201,2.0201,2.0200,2.0200
GBPNZD,20101229,223600,2.0199,2.0199,2.0199,2.0199
GBPNZD,20101229,223700,2.0199,2.0199,2.0196,2.0196
GBPNZD,20101229,223800,2.0196,2.0196,2.0195,2.0195
GBPNZD,20101229,223900,2.0196,2.0197,2.0196,2.0197
GBPNZD,20101229,224000,2.0197,2.0199,2.0197,2.0198
GBPNZD,20101229,224100,2.0198,2.0198,2.0193,2.0193
GBPNZD,20101229,224200,2.0191,2.0192,2.0191,2.0192
GBPNZD,20101229,224300,2.0193,2.0193,2.0192,2.0192
GBPNZD,20101229,224400,2.0192,2.0192,2.0190,2.0192
GBPNZD,20101229,224500,2.0193,2.0194,2.0193,2.0193
GBPNZD,20101229,224600,2.0191,2.0192,2.0191,2.0192
GBPNZD,20101229,224700,2.0190,2.0190,2.0189,2.0189
GBPNZD,20101229,224800,2.0189,2.0190,2.0188,2.0190
GBPNZD,20101229,224900,2.0191,2.0191,2.0186,2.0186
GBPNZD,20101229,225000,2.0186,2.0186,2.0186,2.0186
GBPNZD,20101229,225100,2.0185,2.0185,2.0182,2.0185
GBPNZD,20101229,225200,2.0184,2.0184,2.0182,2.0182
GBPNZD,20101229,225300,2.0180,2.0181,2.0178,2.0181
GBPNZD,20101229,225400,2.0180,2.0180,2.0180,2.0180
GBPNZD,20101229,225500,2.0180,2.0182,2.0180,2.0180
GBPNZD,20101229,225600,2.0180,2.0180,2.0178,2.0178
GBPNZD,20101229,225700,2.0179,2.0180,2.0179,2.0180
GBPNZD,20101229,225800,2.0180,2.0180,2.0179,2.0179
GBPNZD,20101229,225900,2.0178,2.0178,2.0176,2.0176
GBPNZD,20101229,230000,2.0178,2.0178,2.0166,2.0166
GBPNZD,20101229,230100,2.0164,2.0164,2.0155,2.0159
GBPNZD,20101229,230200,2.0162,2.0166,2.0158,2.0158
GBPNZD,20101229,230300,2.0159,2.0161,2.0159,2.0161
GBPNZD,20101229,230400,2.0161,2.0162,2.0161,2.0162
GBPNZD,20101229,230500,2.0161,2.0165,2.0161,2.0165
GBPNZD,20101229,230600,2.0166,2.0166,2.0166,2.0166
GBPNZD,20101229,230700,2.0166,2.0168,2.0165,2.0168
GBPNZD,20101229,230800,2.0166,2.0166,2.0165,2.0165
GBPNZD,20101229,230900,2.0164,2.0164,2.0163,2.0163
GBPNZD,20101229,231000,2.0164,2.0167,2.0164,2.0167
GBPNZD,20101229,231100,2.0168,2.0171,2.0168,2.0171
GBPNZD,20101229,231200,2.0175,2.0176,2.0175,2.0176
GBPNZD,20101229,231300,2.0175,2.0175,2.0171,2.0171
GBPNZD,20101229,231400,2.0170,2.0170,2.0167,2.0167
GBPNZD,20101229,231500,2.0168,2.0171,2.0168,2.0171
GBPNZD,20101229,231600,2.0169,2.0178,2.0168,2.0178
GBPNZD,20101229,231700,2.0184,2.0195,2.0184,2.0194
GBPNZD,20101229,231800,2.0195,2.0195,2.0185,2.0185
GBPNZD,20101229,231900,2.0183,2.0185,2.0182,2.0185
GBPNZD,20101229,232000,2.0185,2.0188,2.0185,2.0188
GBPNZD,20101229,232100,2.0189,2.0190,2.0189,2.0189
GBPNZD,20101229,232200,2.0187,2.0187,2.0185,2.0185
GBPNZD,20101229,232300,2.0186,2.0187,2.0186,2.0187
GBPNZD,20101229,232400,2.0189,2.0191,2.0189,2.0190
GBPNZD,20101229,232500,2.0190,2.0190,2.0190,2.0190
GBPNZD,20101229,232600,2.0190,2.0191,2.0190,2.0191
GBPNZD,20101229,232700,2.0191,2.0191,2.0190,2.0190
GBPNZD,20101229,232800,2.0190,2.0192,2.0190,2.0191
GBPNZD,20101229,232900,2.0190,2.0194,2.0190,2.0194
GBPNZD,20101229,233000,2.0196,2.0201,2.0196,2.0197
GBPNZD,20101229,233100,2.0196,2.0196,2.0194,2.0195
GBPNZD,20101229,233200,2.0194,2.0194,2.0192,2.0192
GBPNZD,20101229,233300,2.0190,2.0190,2.0190,2.0190
GBPNZD,20101229,233400,2.0191,2.0192,2.0191,2.0192
GBPNZD,20101229,233500,2.0192,2.0192,2.0192,2.0192
GBPNZD,20101229,233600,2.0192,2.0193,2.0192,2.0192
GBPNZD,20101229,233700,2.0191,2.0191,2.0189,2.0189
GBPNZD,20101229,233800,2.0187,2.0187,2.0187,2.0187
GBPNZD,20101229,233900,2.0187,2.0187,2.0186,2.0186
GBPNZD,20101229,234000,2.0187,2.0187,2.0187,2.0187
GBPNZD,20101229,234100,2.0187,2.0187,2.0186,2.0186
GBPNZD,20101229,234200,2.0187,2.0187,2.0187,2.0187
GBPNZD,20101229,234300,2.0186,2.0186,2.0186,2.0186
GBPNZD,20101229,234400,2.0186,2.0187,2.0181,2.0181
GBPNZD,20101229,234500,2.0178,2.0178,2.0176,2.0176
GBPNZD,20101229,234600,2.0176,2.0176,2.0176,2.0176
GBPNZD,20101229,234700,2.0177,2.0184,2.0177,2.0184
GBPNZD,20101229,234800,2.0185,2.0189,2.0185,2.0189
GBPNZD,20101229,234900,2.0190,2.0190,2.0189,2.0189
GBPNZD,20101229,235000,2.0189,2.0189,2.0189,2.0189
GBPNZD,20101229,235100,2.0189,2.0193,2.0189,2.0193
GBPNZD,20101229,235200,2.0194,2.0198,2.0194,2.0198
GBPNZD,20101229,235300,2.0198,2.0200,2.0198,2.0200
GBPNZD,20101229,235400,2.0201,2.0202,2.0201,2.0202
GBPNZD,20101229,235500,2.0202,2.0203,2.0202,2.0203
GBPNZD,20101229,235600,2.0203,2.0203,2.0201,2.0201
GBPNZD,20101229,235700,2.0201,2.0201,2.0201,2.0201
GBPNZD,20101229,235800,2.0201,2.0203,2.0201,2.0201
GBPNZD,20101229,235900,2.0201,2.0214,2.0201,2.0214
GBPNZD,20101230,000000,2.0216,2.0218,2.0206,2.0206
AUDCHF,20101229,000100,0.9603,0.9604,0.9603,0.9603
AUDCHF,20101229,000200,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101229,000300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,000400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,000500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101229,000600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,000700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101229,000800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,000900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101229,001000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,001100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,001200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,001300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,001400,0.9608,0.9612,0.9608,0.9612
AUDCHF,20101229,001500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101229,001600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20101229,001700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101229,001800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101229,001900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,002000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101229,002100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101229,002200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,002300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,002400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,002500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,002600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,002700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,002800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,002900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,003000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,003100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,003200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,003300,0.9606,0.9606,0.9603,0.9603
AUDCHF,20101229,003400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101229,003500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,003600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,003700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,003800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,003900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,004000,0.9606,0.9607,0.9605,0.9605
AUDCHF,20101229,004100,0.9604,0.9604,0.9601,0.9601
AUDCHF,20101229,004200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101229,004300,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101229,004400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20101229,004500,0.9601,0.9602,0.9600,0.9602
AUDCHF,20101229,004600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101229,004700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101229,004800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101229,004900,0.9601,0.9604,0.9601,0.9603
AUDCHF,20101229,005000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101229,005100,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101229,005200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101229,005300,0.9606,0.9606,0.9604,0.9605
AUDCHF,20101229,005400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,005500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,005600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,005700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,005800,0.9606,0.9606,0.9605,0.9606
AUDCHF,20101229,005900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,010000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,010100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101229,010200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,010300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,010400,0.9606,0.9607,0.9605,0.9607
AUDCHF,20101229,010500,0.9607,0.9608,0.9607,0.9607
AUDCHF,20101229,010600,0.9606,0.9608,0.9606,0.9608
AUDCHF,20101229,010700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,010800,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101229,010900,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101229,011000,0.9608,0.9611,0.9608,0.9611
AUDCHF,20101229,011100,0.9611,0.9611,0.9608,0.9608
AUDCHF,20101229,011200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,011300,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101229,011400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,011500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101229,011600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101229,011700,0.9606,0.9609,0.9606,0.9608
AUDCHF,20101229,011800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101229,011900,0.9608,0.9608,0.9605,0.9605
AUDCHF,20101229,012000,0.9605,0.9606,0.9604,0.9605
AUDCHF,20101229,012100,0.9605,0.9606,0.9605,0.9605
AUDCHF,20101229,012200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101229,012300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,012400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,012500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101229,012600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,012700,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101229,012800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,012900,0.9606,0.9606,0.9603,0.9603
AUDCHF,20101229,013000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,013100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,013200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,013300,0.9603,0.9607,0.9603,0.9607
AUDCHF,20101229,013400,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101229,013500,0.9604,0.9606,0.9603,0.9606
AUDCHF,20101229,013600,0.9606,0.9607,0.9605,0.9606
AUDCHF,20101229,013700,0.9607,0.9609,0.9605,0.9606
AUDCHF,20101229,013800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,013900,0.9606,0.9609,0.9606,0.9609
AUDCHF,20101229,014000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,014100,0.9609,0.9609,0.9607,0.9609
AUDCHF,20101229,014200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101229,014300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,014400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,014500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,014600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,014700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,014800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,014900,0.9611,0.9612,0.9610,0.9612
AUDCHF,20101229,015000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101229,015100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101229,015200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101229,015300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101229,015400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101229,015500,0.9610,0.9615,0.9610,0.9614
AUDCHF,20101229,015600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101229,015700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101229,015800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,015900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,020000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101229,020100,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101229,020200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,020300,0.9606,0.9606,0.9602,0.9602
AUDCHF,20101229,020400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101229,020500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101229,020600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20101229,020700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101229,020800,0.9602,0.9602,0.9601,0.9602
AUDCHF,20101229,020900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101229,021000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101229,021100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101229,021200,0.9601,0.9601,0.9597,0.9597
AUDCHF,20101229,021300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101229,021400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101229,021500,0.9598,0.9598,0.9595,0.9595
AUDCHF,20101229,021600,0.9594,0.9600,0.9594,0.9600
AUDCHF,20101229,021700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101229,021800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101229,021900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101229,022000,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101229,022100,0.9599,0.9599,0.9597,0.9599
AUDCHF,20101229,022200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101229,022300,0.9599,0.9600,0.9597,0.9598
AUDCHF,20101229,022400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101229,022500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101229,022600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101229,022700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,022800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,022900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101229,023000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101229,023100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,023200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,023300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101229,023400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20101229,023500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101229,023600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,023700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101229,023800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101229,023900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101229,024000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,024100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,024200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,024300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,024400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,024500,0.9606,0.9606,0.9605,0.9606
AUDCHF,20101229,024600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,024700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,024800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,024900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,025000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,025100,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101229,025200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,025300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101229,025400,0.9603,0.9604,0.9603,0.9603
AUDCHF,20101229,025500,0.9604,0.9606,0.9603,0.9606
AUDCHF,20101229,025600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20101229,025700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101229,025800,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101229,025900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,030000,0.9605,0.9609,0.9605,0.9609
AUDCHF,20101229,030100,0.9608,0.9608,0.9606,0.9606
AUDCHF,20101229,030200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,030300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,030400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101229,030500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,030600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,030700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101229,030800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101229,030900,0.9608,0.9611,0.9608,0.9610
AUDCHF,20101229,031000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,031100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,031200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,031300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101229,031400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101229,031500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101229,031600,0.9611,0.9615,0.9611,0.9614
AUDCHF,20101229,031700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101229,031800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101229,031900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101229,032000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101229,032100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,032200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101229,032300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101229,032400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,032500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101229,032600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,032700,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101229,032800,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101229,032900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101229,033000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,033100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,033200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,033300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101229,033400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,033500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,033600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,033700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,033800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101229,033900,0.9607,0.9609,0.9607,0.9607
AUDCHF,20101229,034000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,034100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101229,034200,0.9609,0.9609,0.9605,0.9605
AUDCHF,20101229,034300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,034400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,034500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,034600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,034700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,034800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,034900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,035000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,035100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,035200,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101229,035300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101229,035400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101229,035500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,035600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,035700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,035800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101229,035900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,040000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101229,040100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101229,040200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,040300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,040400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101229,040500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101229,040600,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101229,040700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101229,040800,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101229,040900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,041000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,041100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,041200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101229,041300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,041400,0.9606,0.9606,0.9605,0.9606
AUDCHF,20101229,041500,0.9607,0.9613,0.9607,0.9611
AUDCHF,20101229,041600,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101229,041700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,041800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,041900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101229,042000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20101229,042100,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101229,042200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,042300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101229,042400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,042500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,042600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101229,042700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,042800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101229,042900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,043000,0.9605,0.9606,0.9604,0.9604
AUDCHF,20101229,043100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,043200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101229,043300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101229,043400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101229,043500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,043600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,043700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,043800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101229,043900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101229,044000,0.9606,0.9609,0.9606,0.9609
AUDCHF,20101229,044100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,044200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,044300,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101229,044400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,044500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,044600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,044700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,044800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101229,044900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,045000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101229,045100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,045200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101229,045300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,045400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,045500,0.9607,0.9608,0.9606,0.9608
AUDCHF,20101229,045600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101229,045700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101229,045800,0.9608,0.9609,0.9607,0.9609
AUDCHF,20101229,045900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101229,050000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,050100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,050200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101229,050300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101229,050400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,050500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,050600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101229,050700,0.9608,0.9609,0.9607,0.9608
AUDCHF,20101229,050800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,050900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101229,051000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,051100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101229,051200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,051300,0.9609,0.9609,0.9606,0.9606
AUDCHF,20101229,051400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101229,051500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,051600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101229,051700,0.9603,0.9607,0.9603,0.9607
AUDCHF,20101229,051800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,051900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,052000,0.9605,0.9605,0.9604,0.9605
AUDCHF,20101229,052100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,052200,0.9606,0.9606,0.9605,0.9606
AUDCHF,20101229,052300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,052400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,052500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,052600,0.9605,0.9605,0.9604,0.9605
AUDCHF,20101229,052700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101229,052800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,052900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101229,053000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,053100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,053200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,053300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,053400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,053500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,053600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,053700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,053800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,053900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,054000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,054100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,054200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,054300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,054400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101229,054500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101229,054600,0.9606,0.9606,0.9605,0.9606
AUDCHF,20101229,054700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,054800,0.9607,0.9607,0.9605,0.9606
AUDCHF,20101229,054900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101229,055000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101229,055100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101229,055200,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101229,055300,0.9607,0.9607,0.9605,0.9606
AUDCHF,20101229,055400,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101229,055500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,055600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,055700,0.9609,0.9609,0.9608,0.9609
AUDCHF,20101229,055800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,055900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,060000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,060100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,060200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,060300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,060400,0.9608,0.9608,0.9606,0.9607
AUDCHF,20101229,060500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,060600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,060700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,060800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101229,060900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,061000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,061100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,061200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,061300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,061400,0.9611,0.9612,0.9610,0.9610
AUDCHF,20101229,061500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101229,061600,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101229,061700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101229,061800,0.9613,0.9613,0.9611,0.9613
AUDCHF,20101229,061900,0.9613,0.9613,0.9612,0.9613
AUDCHF,20101229,062000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101229,062100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101229,062200,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101229,062300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,062400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101229,062500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101229,062600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101229,062700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101229,062800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,062900,0.9616,0.9617,0.9616,0.9616
AUDCHF,20101229,063000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101229,063100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,063200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,063300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,063400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101229,063500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,063600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,063700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101229,063800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,063900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101229,064000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101229,064100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101229,064200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101229,064300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101229,064400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,064500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,064600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,064700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,064800,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101229,064900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,065000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,065100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,065200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,065300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,065400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,065500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,065600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,065700,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101229,065800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,065900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101229,070000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,070100,0.9615,0.9619,0.9615,0.9619
AUDCHF,20101229,070200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101229,070300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101229,070400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101229,070500,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101229,070600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101229,070700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,070800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,070900,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101229,071000,0.9619,0.9619,0.9616,0.9616
AUDCHF,20101229,071100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101229,071200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101229,071300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,071400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,071500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101229,071600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101229,071700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101229,071800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101229,071900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101229,072000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101229,072100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101229,072200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,072300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101229,072400,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101229,072500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101229,072600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101229,072700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101229,072800,0.9621,0.9621,0.9616,0.9617
AUDCHF,20101229,072900,0.9617,0.9619,0.9617,0.9618
AUDCHF,20101229,073000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101229,073100,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101229,073200,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101229,073300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,073400,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101229,073500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101229,073600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,073700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101229,073800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101229,073900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101229,074000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101229,074100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101229,074200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101229,074300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,074400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,074500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,074600,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101229,074700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,074800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,074900,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101229,075000,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101229,075100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,075200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101229,075300,0.9622,0.9624,0.9622,0.9622
AUDCHF,20101229,075400,0.9622,0.9628,0.9622,0.9628
AUDCHF,20101229,075500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,075600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101229,075700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101229,075800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101229,075900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101229,080000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101229,080100,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101229,080200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101229,080300,0.9628,0.9629,0.9626,0.9626
AUDCHF,20101229,080400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101229,080500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101229,080600,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101229,080700,0.9626,0.9626,0.9623,0.9623
AUDCHF,20101229,080800,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101229,080900,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101229,081000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,081100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,081200,0.9623,0.9623,0.9620,0.9620
AUDCHF,20101229,081300,0.9620,0.9620,0.9619,0.9620
AUDCHF,20101229,081400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101229,081500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101229,081600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101229,081700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101229,081800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101229,081900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,082000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,082100,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101229,082200,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101229,082300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101229,082400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101229,082500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101229,082600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101229,082700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101229,082800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,082900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,083000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,083100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,083200,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101229,083300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101229,083400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101229,083500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,083600,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101229,083700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101229,083800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,083900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,084000,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101229,084100,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101229,084200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,084300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,084400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101229,084500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,084600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,084700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101229,084800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101229,084900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101229,085000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,085100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101229,085200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101229,085300,0.9632,0.9632,0.9628,0.9628
AUDCHF,20101229,085400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101229,085500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,085600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101229,085700,0.9625,0.9627,0.9624,0.9624
AUDCHF,20101229,085800,0.9624,0.9624,0.9620,0.9620
AUDCHF,20101229,085900,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101229,090000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,090100,0.9623,0.9626,0.9623,0.9624
AUDCHF,20101229,090200,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101229,090300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101229,090400,0.9624,0.9632,0.9624,0.9632
AUDCHF,20101229,090500,0.9633,0.9640,0.9633,0.9638
AUDCHF,20101229,090600,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101229,090700,0.9637,0.9638,0.9636,0.9637
AUDCHF,20101229,090800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101229,090900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101229,091000,0.9640,0.9642,0.9639,0.9639
AUDCHF,20101229,091100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101229,091200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101229,091300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101229,091400,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101229,091500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101229,091600,0.9646,0.9648,0.9646,0.9647
AUDCHF,20101229,091700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101229,091800,0.9647,0.9649,0.9644,0.9644
AUDCHF,20101229,091900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101229,092000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,092100,0.9644,0.9651,0.9644,0.9651
AUDCHF,20101229,092200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101229,092300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101229,092400,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101229,092500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101229,092600,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101229,092700,0.9658,0.9658,0.9654,0.9654
AUDCHF,20101229,092800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101229,092900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101229,093000,0.9652,0.9654,0.9651,0.9654
AUDCHF,20101229,093100,0.9653,0.9653,0.9651,0.9652
AUDCHF,20101229,093200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101229,093300,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101229,093400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,093500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101229,093600,0.9649,0.9652,0.9649,0.9651
AUDCHF,20101229,093700,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101229,093800,0.9652,0.9653,0.9652,0.9652
AUDCHF,20101229,093900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101229,094000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101229,094100,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101229,094200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101229,094300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,094400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,094500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101229,094600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,094700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101229,094800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101229,094900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,095000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101229,095100,0.9642,0.9642,0.9640,0.9641
AUDCHF,20101229,095200,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101229,095300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101229,095400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101229,095500,0.9645,0.9649,0.9645,0.9649
AUDCHF,20101229,095600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101229,095700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101229,095800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,095900,0.9647,0.9648,0.9647,0.9647
AUDCHF,20101229,100000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,100100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,100200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,100300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,100400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101229,100500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101229,100600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101229,100700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101229,100800,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101229,100900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101229,101000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101229,101100,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101229,101200,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101229,101300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101229,101400,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101229,101500,0.9645,0.9645,0.9640,0.9643
AUDCHF,20101229,101600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101229,101700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,101800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101229,101900,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101229,102000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,102100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,102200,0.9645,0.9645,0.9640,0.9640
AUDCHF,20101229,102300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101229,102400,0.9640,0.9644,0.9640,0.9644
AUDCHF,20101229,102500,0.9645,0.9645,0.9644,0.9645
AUDCHF,20101229,102600,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101229,102700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101229,102800,0.9649,0.9651,0.9649,0.9650
AUDCHF,20101229,102900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20101229,103000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101229,103100,0.9648,0.9648,0.9645,0.9645
AUDCHF,20101229,103200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101229,103300,0.9645,0.9649,0.9645,0.9649
AUDCHF,20101229,103400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101229,103500,0.9649,0.9649,0.9647,0.9649
AUDCHF,20101229,103600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101229,103700,0.9647,0.9649,0.9647,0.9648
AUDCHF,20101229,103800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,103900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,104000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,104100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,104200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101229,104300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101229,104400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101229,104500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,104600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,104700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,104800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,104900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101229,105000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101229,105100,0.9652,0.9653,0.9652,0.9652
AUDCHF,20101229,105200,0.9652,0.9652,0.9649,0.9649
AUDCHF,20101229,105300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101229,105400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101229,105500,0.9649,0.9650,0.9648,0.9650
AUDCHF,20101229,105600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101229,105700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101229,105800,0.9651,0.9655,0.9651,0.9655
AUDCHF,20101229,105900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101229,110000,0.9657,0.9657,0.9653,0.9653
AUDCHF,20101229,110100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101229,110200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101229,110300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101229,110400,0.9651,0.9652,0.9651,0.9651
AUDCHF,20101229,110500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101229,110600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101229,110700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101229,110800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101229,110900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101229,111000,0.9655,0.9656,0.9654,0.9654
AUDCHF,20101229,111100,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101229,111200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101229,111300,0.9658,0.9660,0.9658,0.9659
AUDCHF,20101229,111400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101229,111500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101229,111600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101229,111700,0.9658,0.9659,0.9657,0.9657
AUDCHF,20101229,111800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101229,111900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101229,112000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101229,112100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101229,112200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20101229,112300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101229,112400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101229,112500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101229,112600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101229,112700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101229,112800,0.9660,0.9660,0.9659,0.9660
AUDCHF,20101229,112900,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101229,113000,0.9659,0.9660,0.9655,0.9655
AUDCHF,20101229,113100,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101229,113200,0.9652,0.9653,0.9651,0.9651
AUDCHF,20101229,113300,0.9652,0.9653,0.9650,0.9650
AUDCHF,20101229,113400,0.9651,0.9657,0.9651,0.9657
AUDCHF,20101229,113500,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101229,113600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101229,113700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101229,113800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101229,113900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101229,114000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101229,114100,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101229,114200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101229,114300,0.9649,0.9653,0.9649,0.9653
AUDCHF,20101229,114400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101229,114500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101229,114600,0.9655,0.9656,0.9654,0.9655
AUDCHF,20101229,114700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101229,114800,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101229,114900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101229,115000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101229,115100,0.9648,0.9649,0.9647,0.9649
AUDCHF,20101229,115200,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101229,115300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101229,115400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,115500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,115600,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101229,115700,0.9648,0.9648,0.9645,0.9645
AUDCHF,20101229,115800,0.9644,0.9644,0.9643,0.9644
AUDCHF,20101229,115900,0.9643,0.9643,0.9640,0.9642
AUDCHF,20101229,120000,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101229,120100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101229,120200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101229,120300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101229,120400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101229,120500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101229,120600,0.9644,0.9650,0.9644,0.9650
AUDCHF,20101229,120700,0.9649,0.9649,0.9645,0.9645
AUDCHF,20101229,120800,0.9645,0.9648,0.9644,0.9648
AUDCHF,20101229,120900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101229,121000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101229,121100,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101229,121200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101229,121300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101229,121400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101229,121500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101229,121600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101229,121700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101229,121800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101229,121900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101229,122000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101229,122100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101229,122200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101229,122300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101229,122400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101229,122500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101229,122600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101229,122700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101229,122800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101229,122900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101229,123000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101229,123100,0.9645,0.9645,0.9642,0.9642
AUDCHF,20101229,123200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101229,123300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101229,123400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20101229,123500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101229,123600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,123700,0.9639,0.9639,0.9636,0.9638
AUDCHF,20101229,123800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,123900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101229,124000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101229,124100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,124200,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101229,124300,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101229,124400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101229,124500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101229,124600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101229,124700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101229,124800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,124900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101229,125000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,125100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101229,125200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101229,125300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101229,125400,0.9638,0.9638,0.9632,0.9632
AUDCHF,20101229,125500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101229,125600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101229,125700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101229,125800,0.9630,0.9633,0.9630,0.9633
AUDCHF,20101229,125900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101229,130000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101229,130100,0.9630,0.9630,0.9627,0.9627
AUDCHF,20101229,130200,0.9626,0.9626,0.9622,0.9622
AUDCHF,20101229,130300,0.9621,0.9622,0.9620,0.9622
AUDCHF,20101229,130400,0.9622,0.9622,0.9619,0.9620
AUDCHF,20101229,130500,0.9621,0.9623,0.9621,0.9622
AUDCHF,20101229,130600,0.9623,0.9624,0.9621,0.9621
AUDCHF,20101229,130700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101229,130800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101229,130900,0.9619,0.9619,0.9616,0.9618
AUDCHF,20101229,131000,0.9620,0.9623,0.9618,0.9623
AUDCHF,20101229,131100,0.9623,0.9623,0.9617,0.9617
AUDCHF,20101229,131200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,131300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101229,131400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101229,131500,0.9616,0.9618,0.9616,0.9618
AUDCHF,20101229,131600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,131700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,131800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101229,131900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101229,132000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101229,132100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101229,132200,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101229,132300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101229,132400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,132500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101229,132600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101229,132700,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101229,132800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101229,132900,0.9609,0.9609,0.9607,0.9608
AUDCHF,20101229,133000,0.9608,0.9608,0.9603,0.9603
AUDCHF,20101229,133100,0.9602,0.9613,0.9602,0.9613
AUDCHF,20101229,133200,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101229,133300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,133400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101229,133500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,133600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101229,133700,0.9616,0.9616,0.9611,0.9611
AUDCHF,20101229,133800,0.9612,0.9613,0.9611,0.9611
AUDCHF,20101229,133900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,134000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,134100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101229,134200,0.9609,0.9613,0.9609,0.9613
AUDCHF,20101229,134300,0.9614,0.9618,0.9614,0.9618
AUDCHF,20101229,134400,0.9619,0.9623,0.9619,0.9623
AUDCHF,20101229,134500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,134600,0.9624,0.9629,0.9624,0.9628
AUDCHF,20101229,134700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101229,134800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,134900,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101229,135000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,135100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101229,135200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101229,135300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,135400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101229,135500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101229,135600,0.9631,0.9634,0.9631,0.9634
AUDCHF,20101229,135700,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101229,135800,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101229,135900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101229,140000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,140100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,140200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101229,140300,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101229,140400,0.9624,0.9630,0.9624,0.9630
AUDCHF,20101229,140500,0.9629,0.9629,0.9625,0.9625
AUDCHF,20101229,140600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,140700,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101229,140800,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101229,140900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,141000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,141100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101229,141200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,141300,0.9617,0.9617,0.9613,0.9613
AUDCHF,20101229,141400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101229,141500,0.9614,0.9619,0.9614,0.9617
AUDCHF,20101229,141600,0.9615,0.9620,0.9615,0.9620
AUDCHF,20101229,141700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101229,141800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101229,141900,0.9620,0.9620,0.9619,0.9620
AUDCHF,20101229,142000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101229,142100,0.9619,0.9619,0.9618,0.9619
AUDCHF,20101229,142200,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101229,142300,0.9619,0.9620,0.9618,0.9620
AUDCHF,20101229,142400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101229,142500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101229,142600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,142700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101229,142800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101229,142900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101229,143000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,143100,0.9624,0.9629,0.9624,0.9629
AUDCHF,20101229,143200,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101229,143300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,143400,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101229,143500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101229,143600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,143700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101229,143800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101229,143900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101229,144000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101229,144100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101229,144200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101229,144300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,144400,0.9636,0.9636,0.9631,0.9631
AUDCHF,20101229,144500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101229,144600,0.9629,0.9629,0.9627,0.9628
AUDCHF,20101229,144700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,144800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,144900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,145000,0.9631,0.9632,0.9630,0.9630
AUDCHF,20101229,145100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,145200,0.9631,0.9633,0.9631,0.9632
AUDCHF,20101229,145300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101229,145400,0.9635,0.9636,0.9631,0.9631
AUDCHF,20101229,145500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101229,145600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101229,145700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101229,145800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101229,145900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101229,150000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101229,150100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101229,150200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101229,150300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101229,150400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101229,150500,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101229,150600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101229,150700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101229,150800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101229,150900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101229,151000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101229,151100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101229,151200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101229,151300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101229,151400,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101229,151500,0.9638,0.9640,0.9638,0.9639
AUDCHF,20101229,151600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,151700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101229,151800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,151900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,152000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,152100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101229,152200,0.9639,0.9641,0.9638,0.9640
AUDCHF,20101229,152300,0.9639,0.9641,0.9639,0.9640
AUDCHF,20101229,152400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101229,152500,0.9641,0.9642,0.9639,0.9640
AUDCHF,20101229,152600,0.9641,0.9642,0.9641,0.9641
AUDCHF,20101229,152700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101229,152800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101229,152900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101229,153000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,153100,0.9644,0.9644,0.9640,0.9642
AUDCHF,20101229,153200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101229,153300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101229,153400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101229,153500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101229,153600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101229,153700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101229,153800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,153900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101229,154000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,154100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,154200,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101229,154300,0.9644,0.9645,0.9643,0.9643
AUDCHF,20101229,154400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101229,154500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101229,154600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101229,154700,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101229,154800,0.9644,0.9644,0.9642,0.9643
AUDCHF,20101229,154900,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101229,155000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,155100,0.9642,0.9642,0.9637,0.9638
AUDCHF,20101229,155200,0.9638,0.9643,0.9638,0.9643
AUDCHF,20101229,155300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,155400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20101229,155500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101229,155600,0.9644,0.9644,0.9642,0.9642
AUDCHF,20101229,155700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101229,155800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101229,155900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101229,160000,0.9641,0.9642,0.9641,0.9641
AUDCHF,20101229,160100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101229,160200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101229,160300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101229,160400,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101229,160500,0.9640,0.9644,0.9640,0.9644
AUDCHF,20101229,160600,0.9644,0.9647,0.9644,0.9647
AUDCHF,20101229,160700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101229,160800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101229,160900,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101229,161000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101229,161100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101229,161200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101229,161300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101229,161400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101229,161500,0.9647,0.9647,0.9644,0.9644
AUDCHF,20101229,161600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101229,161700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,161800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101229,161900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101229,162000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,162100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101229,162200,0.9642,0.9645,0.9642,0.9645
AUDCHF,20101229,162300,0.9645,0.9645,0.9642,0.9642
AUDCHF,20101229,162400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101229,162500,0.9642,0.9642,0.9640,0.9642
AUDCHF,20101229,162600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101229,162700,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101229,162800,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101229,162900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101229,163000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101229,163100,0.9645,0.9645,0.9644,0.9645
AUDCHF,20101229,163200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101229,163300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,163400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101229,163500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,163600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,163700,0.9643,0.9644,0.9643,0.9643
AUDCHF,20101229,163800,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101229,163900,0.9641,0.9641,0.9640,0.9641
AUDCHF,20101229,164000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101229,164100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101229,164200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,164300,0.9640,0.9641,0.9640,0.9640
AUDCHF,20101229,164400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,164500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101229,164600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,164700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,164800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101229,164900,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101229,165000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101229,165100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,165200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101229,165300,0.9633,0.9635,0.9633,0.9634
AUDCHF,20101229,165400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101229,165500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101229,165600,0.9633,0.9635,0.9632,0.9632
AUDCHF,20101229,165700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101229,165800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101229,165900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101229,170000,0.9635,0.9635,0.9626,0.9626
AUDCHF,20101229,170100,0.9627,0.9633,0.9627,0.9633
AUDCHF,20101229,170200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101229,170300,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101229,170400,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101229,170500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,170600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,170700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101229,170800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,170900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,171000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101229,171100,0.9634,0.9635,0.9633,0.9633
AUDCHF,20101229,171200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101229,171300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101229,171400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,171500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101229,171600,0.9636,0.9639,0.9636,0.9637
AUDCHF,20101229,171700,0.9636,0.9636,0.9632,0.9633
AUDCHF,20101229,171800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101229,171900,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101229,172000,0.9637,0.9638,0.9636,0.9637
AUDCHF,20101229,172100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101229,172200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101229,172300,0.9638,0.9639,0.9637,0.9637
AUDCHF,20101229,172400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,172500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,172600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101229,172700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101229,172800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101229,172900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101229,173000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101229,173100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101229,173200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,173300,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101229,173400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,173500,0.9642,0.9642,0.9635,0.9635
AUDCHF,20101229,173600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101229,173700,0.9634,0.9638,0.9634,0.9638
AUDCHF,20101229,173800,0.9637,0.9639,0.9636,0.9639
AUDCHF,20101229,173900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101229,174000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101229,174100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101229,174200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101229,174300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101229,174400,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101229,174500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101229,174600,0.9637,0.9637,0.9633,0.9635
AUDCHF,20101229,174700,0.9636,0.9637,0.9635,0.9636
AUDCHF,20101229,174800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,174900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101229,175000,0.9638,0.9638,0.9635,0.9635
AUDCHF,20101229,175100,0.9635,0.9636,0.9633,0.9633
AUDCHF,20101229,175200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101229,175300,0.9632,0.9635,0.9631,0.9635
AUDCHF,20101229,175400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,175500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101229,175600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101229,175700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101229,175800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101229,175900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101229,180000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101229,180100,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101229,180200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101229,180300,0.9638,0.9638,0.9637,0.9638
AUDCHF,20101229,180400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101229,180500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,180600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101229,180700,0.9636,0.9636,0.9633,0.9633
AUDCHF,20101229,180800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101229,180900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101229,181000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101229,181100,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101229,181200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,181300,0.9633,0.9634,0.9632,0.9634
AUDCHF,20101229,181400,0.9634,0.9636,0.9633,0.9636
AUDCHF,20101229,181500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101229,181600,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101229,181700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101229,181800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,181900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,182000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101229,182100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101229,182200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101229,182300,0.9638,0.9642,0.9638,0.9642
AUDCHF,20101229,182400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101229,182500,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101229,182600,0.9641,0.9642,0.9641,0.9641
AUDCHF,20101229,182700,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101229,182800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101229,182900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101229,183000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101229,183100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101229,183200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20101229,183300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101229,183400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,183500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101229,183600,0.9643,0.9645,0.9641,0.9645
AUDCHF,20101229,183700,0.9646,0.9653,0.9646,0.9653
AUDCHF,20101229,183800,0.9652,0.9652,0.9645,0.9645
AUDCHF,20101229,183900,0.9645,0.9647,0.9645,0.9646
AUDCHF,20101229,184000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,184100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101229,184200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101229,184300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101229,184400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,184500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,184600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,184700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101229,184800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101229,184900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,185000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101229,185100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101229,185200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101229,185300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101229,185400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101229,185500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101229,185600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101229,185700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101229,185800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101229,185900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101229,190000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101229,190100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101229,190200,0.9641,0.9641,0.9636,0.9636
AUDCHF,20101229,190300,0.9637,0.9644,0.9637,0.9643
AUDCHF,20101229,190400,0.9644,0.9650,0.9644,0.9650
AUDCHF,20101229,190500,0.9648,0.9648,0.9645,0.9645
AUDCHF,20101229,190600,0.9645,0.9645,0.9641,0.9643
AUDCHF,20101229,190700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101229,190800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101229,190900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101229,191000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101229,191100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,191200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101229,191300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101229,191400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101229,191500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101229,191600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101229,191700,0.9641,0.9641,0.9635,0.9635
AUDCHF,20101229,191800,0.9634,0.9634,0.9630,0.9630
AUDCHF,20101229,191900,0.9630,0.9630,0.9628,0.9629
AUDCHF,20101229,192000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101229,192100,0.9632,0.9634,0.9632,0.9633
AUDCHF,20101229,192200,0.9632,0.9632,0.9627,0.9627
AUDCHF,20101229,192300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,192400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,192500,0.9624,0.9626,0.9624,0.9625
AUDCHF,20101229,192600,0.9625,0.9631,0.9625,0.9630
AUDCHF,20101229,192700,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101229,192800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,192900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,193000,0.9624,0.9629,0.9624,0.9629
AUDCHF,20101229,193100,0.9628,0.9628,0.9624,0.9624
AUDCHF,20101229,193200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,193300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,193400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,193500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,193600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,193700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,193800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,193900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,194000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,194100,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101229,194200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,194300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101229,194400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101229,194500,0.9625,0.9629,0.9625,0.9629
AUDCHF,20101229,194600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,194700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,194800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,194900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101229,195000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101229,195100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,195200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101229,195300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,195400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101229,195500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101229,195600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101229,195700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101229,195800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,195900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,200000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101229,200100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101229,200200,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101229,200300,0.9625,0.9625,0.9623,0.9624
AUDCHF,20101229,200400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20101229,200500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101229,200600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101229,200700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,200800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,200900,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101229,201000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101229,201100,0.9621,0.9621,0.9618,0.9619
AUDCHF,20101229,201200,0.9619,0.9620,0.9618,0.9620
AUDCHF,20101229,201300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101229,201400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,201500,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101229,201600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101229,201700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,201800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101229,201900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101229,202000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,202100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101229,202200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101229,202300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101229,202400,0.9624,0.9628,0.9624,0.9627
AUDCHF,20101229,202500,0.9627,0.9627,0.9625,0.9626
AUDCHF,20101229,202600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101229,202700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101229,202800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101229,202900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101229,203000,0.9627,0.9627,0.9625,0.9626
AUDCHF,20101229,203100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101229,203200,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101229,203300,0.9626,0.9627,0.9625,0.9625
AUDCHF,20101229,203400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101229,203500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101229,203600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,203700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101229,203800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101229,203900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101229,204000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,204100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,204200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101229,204300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101229,204400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101229,204500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,204600,0.9625,0.9626,0.9625,0.9625
AUDCHF,20101229,204700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,204800,0.9625,0.9627,0.9625,0.9625
AUDCHF,20101229,204900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,205000,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101229,205100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101229,205200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101229,205300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101229,205400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101229,205500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101229,205600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101229,205700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101229,205800,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101229,205900,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101229,210000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101229,210100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101229,210200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101229,210300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101229,210400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101229,210500,0.9628,0.9629,0.9627,0.9627
AUDCHF,20101229,210600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101229,210700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101229,210800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101229,210900,0.9626,0.9627,0.9625,0.9625
AUDCHF,20101229,211000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,211100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101229,211200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101229,211300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,211400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,211500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,211600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,211700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,211800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,211900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101229,212000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101229,212100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,212200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,212300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,212400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101229,212500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,212600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,212700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101229,212800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,212900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,213000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,213100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,213200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101229,213300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101229,213400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101229,213500,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101229,213600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,213700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,213800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,213900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,214000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,214100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,214200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101229,214300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,214400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,214500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,214600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,214700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,214800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101229,214900,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101229,215000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101229,215100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101229,215200,0.9619,0.9621,0.9618,0.9621
AUDCHF,20101229,215300,0.9622,0.9626,0.9622,0.9626
AUDCHF,20101229,215400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101229,215500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,215600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101229,215700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101229,215800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101229,215900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101229,220000,0.9630,0.9634,0.9630,0.9634
AUDCHF,20101229,220100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101229,220200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101229,220300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101229,220400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101229,220500,0.9629,0.9629,0.9625,0.9625
AUDCHF,20101229,220600,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101229,220700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,220800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,220900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,221000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,221100,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101229,221200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,221300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,221400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,221500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,221600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,221700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,221800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,221900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,222000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,222100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,222200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101229,222300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,222400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101229,222500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,222600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,222700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,222800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,222900,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101229,223000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,223100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,223200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,223300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101229,223400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,223500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,223600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101229,223700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,223800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,223900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,224000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,224100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101229,224200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,224300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,224400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101229,224500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101229,224600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101229,224700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101229,224800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,224900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,225000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101229,225100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,225200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101229,225300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101229,225400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101229,225500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101229,225600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101229,225700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,225800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101229,225900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101229,230000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101229,230100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101229,230200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,230300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,230400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101229,230500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,230600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,230700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101229,230800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101229,230900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101229,231000,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101229,231100,0.9623,0.9627,0.9623,0.9627
AUDCHF,20101229,231200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101229,231300,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101229,231400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101229,231500,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101229,231600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101229,231700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101229,231800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,231900,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101229,232000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101229,232100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101229,232200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,232300,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101229,232400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101229,232500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,232600,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101229,232700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101229,232800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101229,232900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101229,233000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,233100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,233200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,233300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101229,233400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,233500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,233600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101229,233700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101229,233800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101229,233900,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101229,234000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,234100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101229,234200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101229,234300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,234400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101229,234500,0.9617,0.9617,0.9610,0.9610
AUDCHF,20101229,234600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101229,234700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101229,234800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101229,234900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,235000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101229,235100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101229,235200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,235300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101229,235400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101229,235500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101229,235600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101229,235700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101229,235800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101229,235900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101230,000000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20101229,000100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,000200,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101229,000300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,000400,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101229,000500,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101229,000600,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101229,000700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,000800,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101229,000900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,001000,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101229,001100,1.0113,1.0113,1.0112,1.0113
AUDCAD,20101229,001200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,001300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,001400,1.0114,1.0118,1.0114,1.0118
AUDCAD,20101229,001500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101229,001600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101229,001700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101229,001800,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101229,001900,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,002000,1.0117,1.0118,1.0117,1.0117
AUDCAD,20101229,002100,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101229,002200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,002300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,002400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,002500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,002600,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101229,002700,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,002800,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,002900,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101229,003000,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101229,003100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,003200,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,003300,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101229,003400,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101229,003500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,003600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,003700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,003800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,003900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,004000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,004100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,004200,1.0112,1.0112,1.0111,1.0112
AUDCAD,20101229,004300,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101229,004400,1.0116,1.0117,1.0115,1.0115
AUDCAD,20101229,004500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101229,004600,1.0116,1.0116,1.0115,1.0116
AUDCAD,20101229,004700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,004800,1.0116,1.0116,1.0110,1.0110
AUDCAD,20101229,004900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,005000,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101229,005100,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101229,005200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,005300,1.0110,1.0111,1.0109,1.0109
AUDCAD,20101229,005400,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101229,005500,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101229,005600,1.0111,1.0113,1.0111,1.0113
AUDCAD,20101229,005700,1.0112,1.0113,1.0112,1.0112
AUDCAD,20101229,005800,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101229,005900,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,010000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,010100,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101229,010200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101229,010300,1.0112,1.0114,1.0112,1.0113
AUDCAD,20101229,010400,1.0112,1.0112,1.0110,1.0111
AUDCAD,20101229,010500,1.0111,1.0114,1.0111,1.0111
AUDCAD,20101229,010600,1.0109,1.0110,1.0108,1.0109
AUDCAD,20101229,010700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,010800,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101229,010900,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101229,011000,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101229,011100,1.0117,1.0118,1.0116,1.0117
AUDCAD,20101229,011200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,011300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101229,011400,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101229,011500,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101229,011600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101229,011700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,011800,1.0115,1.0115,1.0113,1.0114
AUDCAD,20101229,011900,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,012000,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101229,012100,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101229,012200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,012300,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101229,012400,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101229,012500,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,012600,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101229,012700,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101229,012800,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101229,012900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,013000,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101229,013100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,013200,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,013300,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101229,013400,1.0116,1.0118,1.0116,1.0116
AUDCAD,20101229,013500,1.0115,1.0115,1.0113,1.0115
AUDCAD,20101229,013600,1.0115,1.0116,1.0114,1.0114
AUDCAD,20101229,013700,1.0115,1.0116,1.0114,1.0115
AUDCAD,20101229,013800,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101229,013900,1.0114,1.0116,1.0114,1.0116
AUDCAD,20101229,014000,1.0116,1.0118,1.0116,1.0117
AUDCAD,20101229,014100,1.0116,1.0116,1.0111,1.0111
AUDCAD,20101229,014200,1.0112,1.0113,1.0109,1.0109
AUDCAD,20101229,014300,1.0107,1.0111,1.0107,1.0111
AUDCAD,20101229,014400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,014500,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101229,014600,1.0109,1.0110,1.0109,1.0109
AUDCAD,20101229,014700,1.0108,1.0108,1.0105,1.0106
AUDCAD,20101229,014800,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,014900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,015000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,015100,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,015200,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101229,015300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,015400,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,015500,1.0107,1.0109,1.0107,1.0107
AUDCAD,20101229,015600,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101229,015700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101229,015800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101229,015900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,020000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,020100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,020200,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101229,020300,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101229,020400,1.0104,1.0107,1.0104,1.0107
AUDCAD,20101229,020500,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101229,020600,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101229,020700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,020800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,020900,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101229,021000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,021100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,021200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,021300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,021400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101229,021500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,021600,1.0103,1.0108,1.0103,1.0107
AUDCAD,20101229,021700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,021800,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101229,021900,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,022000,1.0104,1.0104,1.0101,1.0102
AUDCAD,20101229,022100,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,022200,1.0103,1.0103,1.0101,1.0102
AUDCAD,20101229,022300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,022400,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,022500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,022600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,022700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,022800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,022900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,023000,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101229,023100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101229,023200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,023300,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101229,023400,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,023500,1.0107,1.0107,1.0104,1.0104
AUDCAD,20101229,023600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,023700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,023800,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,023900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,024000,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,024100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,024200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,024300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,024400,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101229,024500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101229,024600,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,024700,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,024800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,024900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,025000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,025100,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101229,025200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,025300,1.0101,1.0104,1.0101,1.0104
AUDCAD,20101229,025400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,025500,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101229,025600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101229,025700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,025800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101229,025900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,030000,1.0105,1.0106,1.0104,1.0106
AUDCAD,20101229,030100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,030200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,030300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,030400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,030500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,030600,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,030700,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101229,030800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101229,030900,1.0105,1.0109,1.0105,1.0107
AUDCAD,20101229,031000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101229,031100,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,031200,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,031300,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101229,031400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,031500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,031600,1.0108,1.0111,1.0108,1.0110
AUDCAD,20101229,031700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,031800,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101229,031900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,032000,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101229,032100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,032200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,032300,1.0108,1.0108,1.0105,1.0105
AUDCAD,20101229,032400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101229,032500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,032600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,032700,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101229,032800,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101229,032900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,033000,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101229,033100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,033200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,033300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,033400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,033500,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,033600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,033700,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,033800,1.0107,1.0107,1.0105,1.0106
AUDCAD,20101229,033900,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101229,034000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,034100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,034200,1.0108,1.0108,1.0104,1.0104
AUDCAD,20101229,034300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,034400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,034500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,034600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,034700,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,034800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101229,034900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,035000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,035100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,035200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101229,035300,1.0101,1.0102,1.0100,1.0100
AUDCAD,20101229,035400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,035500,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101229,035600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101229,035700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101229,035800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101229,035900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,040000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101229,040100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101229,040200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,040300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,040400,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101229,040500,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,040600,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,040700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101229,040800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,040900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,041000,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101229,041100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,041200,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101229,041300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,041400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,041500,1.0103,1.0107,1.0103,1.0106
AUDCAD,20101229,041600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,041700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,041800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,041900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,042000,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101229,042100,1.0106,1.0106,1.0102,1.0102
AUDCAD,20101229,042200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,042300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,042400,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101229,042500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,042600,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101229,042700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101229,042800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101229,042900,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,043000,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101229,043100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,043200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,043300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,043400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,043500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,043600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,043700,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,043800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,043900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,044000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,044100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,044200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,044300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101229,044400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,044500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101229,044600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,044700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,044800,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,044900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101229,045000,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101229,045100,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,045200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,045300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,045400,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,045500,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101229,045600,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101229,045700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,045800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,045900,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101229,050000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,050100,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101229,050200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,050300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,050400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,050500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,050600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,050700,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,050800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,050900,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101229,051000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,051100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,051200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,051300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,051400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101229,051500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101229,051600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101229,051700,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101229,051800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,051900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,052000,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,052100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,052200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,052300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,052400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,052500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,052600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,052700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,052800,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101229,052900,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101229,053000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,053100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,053200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,053300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,053400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,053500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,053600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,053700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,053800,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,053900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,054000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,054100,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101229,054200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,054300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,054400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,054500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,054600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,054700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101229,054800,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101229,054900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101229,055000,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101229,055100,1.0101,1.0102,1.0100,1.0102
AUDCAD,20101229,055200,1.0102,1.0104,1.0102,1.0103
AUDCAD,20101229,055300,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101229,055400,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,055500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,055600,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101229,055700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,055800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,055900,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101229,060000,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,060100,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,060200,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101229,060300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,060400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,060500,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101229,060600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,060700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,060800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,060900,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101229,061000,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101229,061100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,061200,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101229,061300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,061400,1.0109,1.0110,1.0108,1.0108
AUDCAD,20101229,061500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101229,061600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,061700,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,061800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,061900,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101229,062000,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101229,062100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,062200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,062300,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101229,062400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,062500,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,062600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,062700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,062800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,062900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,063000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,063100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,063200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,063300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,063400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,063500,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101229,063600,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,063700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,063800,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,063900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,064000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,064100,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101229,064200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,064300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,064400,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101229,064500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,064600,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101229,064700,1.0108,1.0111,1.0108,1.0111
AUDCAD,20101229,064800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,064900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,065000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,065100,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101229,065200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,065300,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101229,065400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,065500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,065600,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101229,065700,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101229,065800,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,065900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,070000,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,070100,1.0109,1.0110,1.0109,1.0109
AUDCAD,20101229,070200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,070300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,070400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,070500,1.0110,1.0110,1.0105,1.0105
AUDCAD,20101229,070600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,070700,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,070800,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101229,070900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101229,071000,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101229,071100,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101229,071200,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101229,071300,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101229,071400,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,071500,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101229,071600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,071700,1.0111,1.0112,1.0111,1.0111
AUDCAD,20101229,071800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101229,071900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,072000,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101229,072100,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,072200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,072300,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101229,072400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,072500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101229,072600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,072700,1.0113,1.0113,1.0109,1.0109
AUDCAD,20101229,072800,1.0108,1.0108,1.0106,1.0107
AUDCAD,20101229,072900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,073000,1.0106,1.0106,1.0104,1.0105
AUDCAD,20101229,073100,1.0106,1.0109,1.0106,1.0109
AUDCAD,20101229,073200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,073300,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101229,073400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,073500,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101229,073600,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101229,073700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101229,073800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,073900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101229,074000,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101229,074100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,074200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,074300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101229,074400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,074500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101229,074600,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101229,074700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,074800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,074900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,075000,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101229,075100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,075200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101229,075300,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101229,075400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,075500,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101229,075600,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,075700,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101229,075800,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101229,075900,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101229,080000,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101229,080100,1.0117,1.0117,1.0115,1.0117
AUDCAD,20101229,080200,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101229,080300,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101229,080400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101229,080500,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,080600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101229,080700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,080800,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101229,080900,1.0116,1.0117,1.0116,1.0116
AUDCAD,20101229,081000,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,081100,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101229,081200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,081300,1.0117,1.0119,1.0117,1.0119
AUDCAD,20101229,081400,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101229,081500,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101229,081600,1.0118,1.0120,1.0118,1.0119
AUDCAD,20101229,081700,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101229,081800,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101229,081900,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101229,082000,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101229,082100,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101229,082200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,082300,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101229,082400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,082500,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,082600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,082700,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101229,082800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,082900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,083000,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,083100,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101229,083200,1.0118,1.0118,1.0115,1.0115
AUDCAD,20101229,083300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,083400,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,083500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,083600,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101229,083700,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,083800,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,083900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101229,084000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101229,084100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,084200,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101229,084300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,084400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,084500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101229,084600,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101229,084700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,084800,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101229,084900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,085000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,085100,1.0113,1.0115,1.0113,1.0114
AUDCAD,20101229,085200,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101229,085300,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101229,085400,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,085500,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101229,085600,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101229,085700,1.0114,1.0117,1.0114,1.0117
AUDCAD,20101229,085800,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101229,085900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,090000,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,090100,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101229,090200,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101229,090300,1.0114,1.0114,1.0113,1.0114
AUDCAD,20101229,090400,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101229,090500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101229,090600,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101229,090700,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101229,090800,1.0114,1.0114,1.0113,1.0114
AUDCAD,20101229,090900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101229,091000,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101229,091100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,091200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101229,091300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101229,091400,1.0112,1.0115,1.0112,1.0115
AUDCAD,20101229,091500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101229,091600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101229,091700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101229,091800,1.0115,1.0115,1.0111,1.0111
AUDCAD,20101229,091900,1.0110,1.0110,1.0108,1.0108
AUDCAD,20101229,092000,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101229,092100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101229,092200,1.0111,1.0113,1.0111,1.0113
AUDCAD,20101229,092300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,092400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,092500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101229,092600,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101229,092700,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101229,092800,1.0113,1.0113,1.0112,1.0113
AUDCAD,20101229,092900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101229,093000,1.0111,1.0111,1.0108,1.0108
AUDCAD,20101229,093100,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,093200,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101229,093300,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,093400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,093500,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101229,093600,1.0109,1.0111,1.0109,1.0110
AUDCAD,20101229,093700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,093800,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101229,093900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101229,094000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101229,094100,1.0111,1.0111,1.0109,1.0110
AUDCAD,20101229,094200,1.0111,1.0112,1.0109,1.0109
AUDCAD,20101229,094300,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,094400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101229,094500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101229,094600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101229,094700,1.0107,1.0110,1.0107,1.0110
AUDCAD,20101229,094800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101229,094900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101229,095000,1.0108,1.0108,1.0105,1.0105
AUDCAD,20101229,095100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101229,095200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,095300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101229,095400,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101229,095500,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101229,095600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101229,095700,1.0102,1.0104,1.0102,1.0103
AUDCAD,20101229,095800,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101229,095900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101229,100000,1.0103,1.0104,1.0102,1.0104
AUDCAD,20101229,100100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101229,100200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,100300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101229,100400,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101229,100500,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101229,100600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,100700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101229,100800,1.0107,1.0107,1.0106,1.0107
AUDCAD,20101229,100900,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101229,101000,1.0109,1.0110,1.0109,1.0109
AUDCAD,20101229,101100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101229,101200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101229,101300,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101229,101400,1.0115,1.0118,1.0115,1.0118
AUDCAD,20101229,101500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101229,101600,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101229,101700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101229,101800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101229,101900,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101229,102000,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101229,102100,1.0118,1.0121,1.0118,1.0121
AUDCAD,20101229,102200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,102300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,102400,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,102500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101229,102600,1.0123,1.0123,1.0122,1.0123
AUDCAD,20101229,102700,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101229,102800,1.0123,1.0123,1.0122,1.0123
AUDCAD,20101229,102900,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101229,103000,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,103100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101229,103200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101229,103300,1.0121,1.0125,1.0121,1.0125
AUDCAD,20101229,103400,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101229,103500,1.0123,1.0123,1.0121,1.0122
AUDCAD,20101229,103600,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101229,103700,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101229,103800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101229,103900,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101229,104000,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,104100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,104200,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,104300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,104400,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,104500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,104600,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101229,104700,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101229,104800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,104900,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101229,105000,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101229,105100,1.0129,1.0130,1.0128,1.0128
AUDCAD,20101229,105200,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101229,105300,1.0125,1.0129,1.0125,1.0129
AUDCAD,20101229,105400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101229,105500,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101229,105600,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101229,105700,1.0128,1.0129,1.0127,1.0127
AUDCAD,20101229,105800,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101229,105900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101229,110000,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101229,110100,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,110200,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101229,110300,1.0127,1.0129,1.0127,1.0128
AUDCAD,20101229,110400,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101229,110500,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101229,110600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101229,110700,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101229,110800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101229,110900,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101229,111000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101229,111100,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101229,111200,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101229,111300,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101229,111400,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101229,111500,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101229,111600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101229,111700,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101229,111800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101229,111900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101229,112000,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101229,112100,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,112200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101229,112300,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101229,112400,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,112500,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,112600,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101229,112700,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101229,112800,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101229,112900,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101229,113000,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101229,113100,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101229,113200,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101229,113300,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101229,113400,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101229,113500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101229,113600,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,113700,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,113800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101229,113900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,114000,1.0124,1.0127,1.0124,1.0126
AUDCAD,20101229,114100,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101229,114200,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101229,114300,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101229,114400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101229,114500,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101229,114600,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101229,114700,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101229,114800,1.0132,1.0132,1.0130,1.0131
AUDCAD,20101229,114900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101229,115000,1.0130,1.0130,1.0127,1.0127
AUDCAD,20101229,115100,1.0127,1.0127,1.0125,1.0126
AUDCAD,20101229,115200,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101229,115300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101229,115400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,115500,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,115600,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101229,115700,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101229,115800,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101229,115900,1.0124,1.0124,1.0121,1.0121
AUDCAD,20101229,120000,1.0121,1.0122,1.0120,1.0120
AUDCAD,20101229,120100,1.0120,1.0124,1.0120,1.0124
AUDCAD,20101229,120200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,120300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101229,120400,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101229,120500,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101229,120600,1.0119,1.0121,1.0119,1.0120
AUDCAD,20101229,120700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101229,120800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101229,120900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101229,121000,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101229,121100,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101229,121200,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101229,121300,1.0118,1.0121,1.0118,1.0120
AUDCAD,20101229,121400,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101229,121500,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,121600,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101229,121700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101229,121800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,121900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101229,122000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,122100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,122200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101229,122300,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101229,122400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,122500,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101229,122600,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101229,122700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101229,122800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101229,122900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101229,123000,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101229,123100,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101229,123200,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101229,123300,1.0120,1.0121,1.0119,1.0119
AUDCAD,20101229,123400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101229,123500,1.0118,1.0120,1.0118,1.0119
AUDCAD,20101229,123600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101229,123700,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101229,123800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101229,123900,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101229,124000,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101229,124100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,124200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101229,124300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101229,124400,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101229,124500,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101229,124600,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101229,124700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101229,124800,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101229,124900,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101229,125000,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,125100,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101229,125200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,125300,1.0122,1.0122,1.0121,1.0122
AUDCAD,20101229,125400,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101229,125500,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101229,125600,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101229,125700,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101229,125800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101229,125900,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101229,130000,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101229,130100,1.0119,1.0119,1.0117,1.0117
AUDCAD,20101229,130200,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101229,130300,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101229,130400,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101229,130500,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101229,130600,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101229,130700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101229,130800,1.0123,1.0129,1.0122,1.0129
AUDCAD,20101229,130900,1.0128,1.0131,1.0127,1.0131
AUDCAD,20101229,131000,1.0131,1.0131,1.0129,1.0130
AUDCAD,20101229,131100,1.0130,1.0131,1.0130,1.0130
AUDCAD,20101229,131200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101229,131300,1.0128,1.0132,1.0128,1.0132
AUDCAD,20101229,131400,1.0134,1.0137,1.0134,1.0137
AUDCAD,20101229,131500,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101229,131600,1.0137,1.0137,1.0133,1.0133
AUDCAD,20101229,131700,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101229,131800,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101229,131900,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101229,132000,1.0135,1.0137,1.0135,1.0136
AUDCAD,20101229,132100,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101229,132200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101229,132300,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101229,132400,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101229,132500,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101229,132600,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101229,132700,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101229,132800,1.0145,1.0148,1.0145,1.0148
AUDCAD,20101229,132900,1.0148,1.0149,1.0147,1.0149
AUDCAD,20101229,133000,1.0148,1.0166,1.0148,1.0165
AUDCAD,20101229,133100,1.0164,1.0164,1.0153,1.0155
AUDCAD,20101229,133200,1.0153,1.0156,1.0150,1.0156
AUDCAD,20101229,133300,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101229,133400,1.0154,1.0154,1.0152,1.0153
AUDCAD,20101229,133500,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101229,133600,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101229,133700,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101229,133800,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101229,133900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101229,134000,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101229,134100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101229,134200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101229,134300,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101229,134400,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101229,134500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101229,134600,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101229,134700,1.0150,1.0150,1.0146,1.0146
AUDCAD,20101229,134800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101229,134900,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101229,135000,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101229,135100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101229,135200,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101229,135300,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101229,135400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101229,135500,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101229,135600,1.0147,1.0147,1.0143,1.0143
AUDCAD,20101229,135700,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101229,135800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101229,135900,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101229,140000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101229,140100,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101229,140200,1.0144,1.0144,1.0141,1.0141
AUDCAD,20101229,140300,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101229,140400,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101229,140500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101229,140600,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101229,140700,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101229,140800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,140900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101229,141000,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101229,141100,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101229,141200,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101229,141300,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101229,141400,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101229,141500,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101229,141600,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101229,141700,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101229,141800,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101229,141900,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101229,142000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,142100,1.0134,1.0137,1.0134,1.0137
AUDCAD,20101229,142200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101229,142300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101229,142400,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101229,142500,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101229,142600,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101229,142700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101229,142800,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101229,142900,1.0134,1.0134,1.0131,1.0131
AUDCAD,20101229,143000,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101229,143100,1.0131,1.0131,1.0127,1.0127
AUDCAD,20101229,143200,1.0128,1.0130,1.0128,1.0130
AUDCAD,20101229,143300,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101229,143400,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101229,143500,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101229,143600,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101229,143700,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101229,143800,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101229,143900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101229,144000,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101229,144100,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101229,144200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,144300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101229,144400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101229,144500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101229,144600,1.0131,1.0132,1.0130,1.0132
AUDCAD,20101229,144700,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101229,144800,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101229,144900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101229,145000,1.0132,1.0134,1.0132,1.0133
AUDCAD,20101229,145100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,145200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,145300,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101229,145400,1.0134,1.0137,1.0134,1.0137
AUDCAD,20101229,145500,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101229,145600,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101229,145700,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101229,145800,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101229,145900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101229,150000,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101229,150100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101229,150200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101229,150300,1.0137,1.0137,1.0136,1.0137
AUDCAD,20101229,150400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101229,150500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101229,150600,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101229,150700,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101229,150800,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101229,150900,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101229,151000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101229,151100,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101229,151200,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101229,151300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101229,151400,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101229,151500,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101229,151600,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101229,151700,1.0138,1.0139,1.0137,1.0139
AUDCAD,20101229,151800,1.0140,1.0141,1.0140,1.0140
AUDCAD,20101229,151900,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101229,152000,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101229,152100,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101229,152200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101229,152300,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101229,152400,1.0141,1.0143,1.0141,1.0142
AUDCAD,20101229,152500,1.0141,1.0141,1.0137,1.0137
AUDCAD,20101229,152600,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101229,152700,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101229,152800,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101229,152900,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101229,153000,1.0142,1.0146,1.0141,1.0146
AUDCAD,20101229,153100,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101229,153200,1.0142,1.0144,1.0142,1.0143
AUDCAD,20101229,153300,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101229,153400,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101229,153500,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101229,153600,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101229,153700,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101229,153800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101229,153900,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101229,154000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101229,154100,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101229,154200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101229,154300,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101229,154400,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101229,154500,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101229,154600,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101229,154700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101229,154800,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101229,154900,1.0146,1.0146,1.0145,1.0146
AUDCAD,20101229,155000,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101229,155100,1.0145,1.0145,1.0140,1.0140
AUDCAD,20101229,155200,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101229,155300,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101229,155400,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101229,155500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101229,155600,1.0140,1.0140,1.0139,1.0140
AUDCAD,20101229,155700,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101229,155800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101229,155900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101229,160000,1.0144,1.0144,1.0143,1.0144
AUDCAD,20101229,160100,1.0144,1.0146,1.0144,1.0145
AUDCAD,20101229,160200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101229,160300,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101229,160400,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101229,160500,1.0142,1.0142,1.0140,1.0141
AUDCAD,20101229,160600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101229,160700,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101229,160800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101229,160900,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101229,161000,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101229,161100,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101229,161200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101229,161300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101229,161400,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101229,161500,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101229,161600,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101229,161700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101229,161800,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101229,161900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101229,162000,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101229,162100,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101229,162200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101229,162300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101229,162400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101229,162500,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101229,162600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101229,162700,1.0141,1.0143,1.0141,1.0142
AUDCAD,20101229,162800,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101229,162900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101229,163000,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101229,163100,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101229,163200,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101229,163300,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101229,163400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101229,163500,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101229,163600,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101229,163700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101229,163800,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101229,163900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101229,164000,1.0142,1.0142,1.0138,1.0138
AUDCAD,20101229,164100,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101229,164200,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101229,164300,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101229,164400,1.0137,1.0137,1.0134,1.0134
AUDCAD,20101229,164500,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101229,164600,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101229,164700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101229,164800,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101229,164900,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101229,165000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101229,165100,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101229,165200,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101229,165300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101229,165400,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101229,165500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101229,165600,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101229,165700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101229,165800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101229,165900,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101229,170000,1.0134,1.0134,1.0127,1.0127
AUDCAD,20101229,170100,1.0128,1.0132,1.0128,1.0132
AUDCAD,20101229,170200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,170300,1.0133,1.0135,1.0133,1.0134
AUDCAD,20101229,170400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101229,170500,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101229,170600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101229,170700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101229,170800,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101229,170900,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101229,171000,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101229,171100,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101229,171200,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101229,171300,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101229,171400,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101229,171500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,171600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,171700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,171800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,171900,1.0133,1.0133,1.0133,1.0133
AUDCAD,20101229,172000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,172100,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101229,172200,1.0134,1.0135,1.0133,1.0135
AUDCAD,20101229,172300,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101229,172400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101229,172500,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101229,172600,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101229,172700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101229,172800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101229,172900,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101229,173000,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101229,173100,1.0140,1.0141,1.0140,1.0140
AUDCAD,20101229,173200,1.0140,1.0141,1.0139,1.0139
AUDCAD,20101229,173300,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101229,173400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101229,173500,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101229,173600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101229,173700,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101229,173800,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101229,173900,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101229,174000,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101229,174100,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101229,174200,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101229,174300,1.0146,1.0146,1.0144,1.0146
AUDCAD,20101229,174400,1.0145,1.0148,1.0145,1.0148
AUDCAD,20101229,174500,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101229,174600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101229,174700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101229,174800,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101229,174900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101229,175000,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101229,175100,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101229,175200,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101229,175300,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101229,175400,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101229,175500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101229,175600,1.0155,1.0155,1.0154,1.0155
AUDCAD,20101229,175700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101229,175800,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101229,175900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101229,180000,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101229,180100,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101229,180200,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101229,180300,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101229,180400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101229,180500,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101229,180600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101229,180700,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101229,180800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101229,180900,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101229,181000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101229,181100,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101229,181200,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101229,181300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101229,181400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101229,181500,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101229,181600,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101229,181700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101229,181800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101229,181900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101229,182000,1.0149,1.0152,1.0149,1.0152
AUDCAD,20101229,182100,1.0151,1.0151,1.0145,1.0147
AUDCAD,20101229,182200,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101229,182300,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101229,182400,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101229,182500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101229,182600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101229,182700,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101229,182800,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101229,182900,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101229,183000,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101229,183100,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101229,183200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101229,183300,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101229,183400,1.0150,1.0150,1.0149,1.0150
AUDCAD,20101229,183500,1.0150,1.0150,1.0149,1.0150
AUDCAD,20101229,183600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101229,183700,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101229,183800,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101229,183900,1.0149,1.0150,1.0148,1.0150
AUDCAD,20101229,184000,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101229,184100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101229,184200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101229,184300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101229,184400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101229,184500,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101229,184600,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101229,184700,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101229,184800,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101229,184900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101229,185000,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101229,185100,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101229,185200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101229,185300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101229,185400,1.0150,1.0151,1.0150,1.0150
AUDCAD,20101229,185500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101229,185600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101229,185700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101229,185800,1.0152,1.0155,1.0152,1.0155
AUDCAD,20101229,185900,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101229,190000,1.0156,1.0157,1.0156,1.0156
AUDCAD,20101229,190100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101229,190200,1.0155,1.0156,1.0154,1.0156
AUDCAD,20101229,190300,1.0157,1.0167,1.0157,1.0166
AUDCAD,20101229,190400,1.0166,1.0167,1.0165,1.0167
AUDCAD,20101229,190500,1.0167,1.0167,1.0164,1.0164
AUDCAD,20101229,190600,1.0163,1.0165,1.0162,1.0165
AUDCAD,20101229,190700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101229,190800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101229,190900,1.0166,1.0171,1.0166,1.0171
AUDCAD,20101229,191000,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101229,191100,1.0170,1.0170,1.0168,1.0168
AUDCAD,20101229,191200,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101229,191300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101229,191400,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101229,191500,1.0167,1.0169,1.0167,1.0168
AUDCAD,20101229,191600,1.0168,1.0169,1.0168,1.0168
AUDCAD,20101229,191700,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101229,191800,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101229,191900,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101229,192000,1.0170,1.0170,1.0169,1.0170
AUDCAD,20101229,192100,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101229,192200,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101229,192300,1.0171,1.0174,1.0171,1.0174
AUDCAD,20101229,192400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,192500,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101229,192600,1.0176,1.0177,1.0176,1.0176
AUDCAD,20101229,192700,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,192800,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,192900,1.0175,1.0175,1.0174,1.0175
AUDCAD,20101229,193000,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101229,193100,1.0175,1.0175,1.0172,1.0172
AUDCAD,20101229,193200,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101229,193300,1.0171,1.0173,1.0171,1.0173
AUDCAD,20101229,193400,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,193500,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101229,193600,1.0172,1.0172,1.0168,1.0168
AUDCAD,20101229,193700,1.0168,1.0168,1.0167,1.0168
AUDCAD,20101229,193800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101229,193900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101229,194000,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101229,194100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101229,194200,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101229,194300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101229,194400,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101229,194500,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101229,194600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101229,194700,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101229,194800,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101229,194900,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101229,195000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101229,195100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101229,195200,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101229,195300,1.0169,1.0170,1.0169,1.0170
AUDCAD,20101229,195400,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101229,195500,1.0169,1.0169,1.0166,1.0166
AUDCAD,20101229,195600,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101229,195700,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101229,195800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101229,195900,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101229,200000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101229,200100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101229,200200,1.0166,1.0168,1.0166,1.0168
AUDCAD,20101229,200300,1.0169,1.0173,1.0169,1.0173
AUDCAD,20101229,200400,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,200500,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,200600,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101229,200700,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,200800,1.0172,1.0172,1.0171,1.0172
AUDCAD,20101229,200900,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,201000,1.0173,1.0174,1.0173,1.0173
AUDCAD,20101229,201100,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101229,201200,1.0172,1.0172,1.0171,1.0172
AUDCAD,20101229,201300,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101229,201400,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,201500,1.0175,1.0175,1.0172,1.0172
AUDCAD,20101229,201600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101229,201700,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101229,201800,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101229,201900,1.0170,1.0171,1.0170,1.0170
AUDCAD,20101229,202000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101229,202100,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101229,202200,1.0171,1.0171,1.0170,1.0170
AUDCAD,20101229,202300,1.0170,1.0171,1.0170,1.0170
AUDCAD,20101229,202400,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101229,202500,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101229,202600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101229,202700,1.0171,1.0172,1.0171,1.0172
AUDCAD,20101229,202800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,202900,1.0174,1.0174,1.0173,1.0174
AUDCAD,20101229,203000,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101229,203100,1.0172,1.0174,1.0172,1.0174
AUDCAD,20101229,203200,1.0174,1.0175,1.0174,1.0174
AUDCAD,20101229,203300,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,203400,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,203500,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101229,203600,1.0174,1.0174,1.0173,1.0174
AUDCAD,20101229,203700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,203800,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,203900,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,204000,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,204100,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101229,204200,1.0172,1.0175,1.0172,1.0175
AUDCAD,20101229,204300,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,204400,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,204500,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101229,204600,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,204700,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101229,204800,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,204900,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101229,205000,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,205100,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,205200,1.0177,1.0177,1.0176,1.0177
AUDCAD,20101229,205300,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,205400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,205500,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101229,205600,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,205700,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,205800,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,205900,1.0176,1.0177,1.0175,1.0175
AUDCAD,20101229,210000,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,210100,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,210200,1.0177,1.0179,1.0177,1.0179
AUDCAD,20101229,210300,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,210400,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101229,210500,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,210600,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,210700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,210800,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,210900,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,211000,1.0178,1.0179,1.0178,1.0178
AUDCAD,20101229,211100,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101229,211200,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101229,211300,1.0178,1.0178,1.0175,1.0175
AUDCAD,20101229,211400,1.0175,1.0175,1.0174,1.0174
AUDCAD,20101229,211500,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101229,211600,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,211700,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,211800,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,211900,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,212000,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,212100,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,212200,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101229,212300,1.0175,1.0175,1.0174,1.0174
AUDCAD,20101229,212400,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,212500,1.0175,1.0177,1.0175,1.0177
AUDCAD,20101229,212600,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,212700,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,212800,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,212900,1.0177,1.0177,1.0175,1.0175
AUDCAD,20101229,213000,1.0175,1.0177,1.0175,1.0177
AUDCAD,20101229,213100,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,213200,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,213300,1.0177,1.0179,1.0177,1.0179
AUDCAD,20101229,213400,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,213500,1.0179,1.0181,1.0179,1.0181
AUDCAD,20101229,213600,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101229,213700,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101229,213800,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101229,213900,1.0181,1.0181,1.0178,1.0178
AUDCAD,20101229,214000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101229,214100,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101229,214200,1.0178,1.0180,1.0178,1.0179
AUDCAD,20101229,214300,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,214400,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101229,214500,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101229,214600,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101229,214700,1.0180,1.0182,1.0180,1.0181
AUDCAD,20101229,214800,1.0182,1.0183,1.0182,1.0183
AUDCAD,20101229,214900,1.0183,1.0183,1.0179,1.0179
AUDCAD,20101229,215000,1.0179,1.0179,1.0177,1.0177
AUDCAD,20101229,215100,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,215200,1.0177,1.0178,1.0176,1.0178
AUDCAD,20101229,215300,1.0179,1.0181,1.0179,1.0180
AUDCAD,20101229,215400,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101229,215500,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101229,215600,1.0181,1.0181,1.0179,1.0179
AUDCAD,20101229,215700,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101229,215800,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101229,215900,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101229,220000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,220100,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101229,220200,1.0178,1.0178,1.0176,1.0176
AUDCAD,20101229,220300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,220400,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101229,220500,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,220600,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101229,220700,1.0175,1.0179,1.0175,1.0179
AUDCAD,20101229,220800,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,220900,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101229,221000,1.0180,1.0180,1.0178,1.0178
AUDCAD,20101229,221100,1.0178,1.0178,1.0177,1.0178
AUDCAD,20101229,221200,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101229,221300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,221400,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,221500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,221600,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101229,221700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,221800,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,221900,1.0177,1.0177,1.0176,1.0177
AUDCAD,20101229,222000,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,222100,1.0176,1.0177,1.0176,1.0176
AUDCAD,20101229,222200,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,222300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,222400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101229,222500,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,222600,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101229,222700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101229,222800,1.0177,1.0178,1.0177,1.0177
AUDCAD,20101229,222900,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,223000,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,223100,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101229,223200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,223300,1.0179,1.0181,1.0179,1.0181
AUDCAD,20101229,223400,1.0181,1.0183,1.0181,1.0183
AUDCAD,20101229,223500,1.0183,1.0184,1.0183,1.0184
AUDCAD,20101229,223600,1.0184,1.0186,1.0184,1.0186
AUDCAD,20101229,223700,1.0185,1.0185,1.0184,1.0184
AUDCAD,20101229,223800,1.0184,1.0184,1.0183,1.0183
AUDCAD,20101229,223900,1.0183,1.0184,1.0183,1.0183
AUDCAD,20101229,224000,1.0184,1.0185,1.0184,1.0185
AUDCAD,20101229,224100,1.0185,1.0185,1.0183,1.0183
AUDCAD,20101229,224200,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101229,224300,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101229,224400,1.0183,1.0184,1.0183,1.0184
AUDCAD,20101229,224500,1.0184,1.0184,1.0184,1.0184
AUDCAD,20101229,224600,1.0184,1.0184,1.0184,1.0184
AUDCAD,20101229,224700,1.0185,1.0185,1.0181,1.0182
AUDCAD,20101229,224800,1.0182,1.0182,1.0181,1.0181
AUDCAD,20101229,224900,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101229,225000,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101229,225100,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101229,225200,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101229,225300,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,225400,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101229,225500,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101229,225600,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101229,225700,1.0181,1.0183,1.0181,1.0183
AUDCAD,20101229,225800,1.0183,1.0184,1.0183,1.0184
AUDCAD,20101229,225900,1.0184,1.0185,1.0184,1.0185
AUDCAD,20101229,230000,1.0185,1.0185,1.0184,1.0184
AUDCAD,20101229,230100,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101229,230200,1.0183,1.0184,1.0183,1.0184
AUDCAD,20101229,230300,1.0184,1.0184,1.0184,1.0184
AUDCAD,20101229,230400,1.0184,1.0184,1.0183,1.0183
AUDCAD,20101229,230500,1.0182,1.0182,1.0182,1.0182
AUDCAD,20101229,230600,1.0182,1.0183,1.0182,1.0183
AUDCAD,20101229,230700,1.0183,1.0183,1.0181,1.0181
AUDCAD,20101229,230800,1.0180,1.0180,1.0178,1.0178
AUDCAD,20101229,230900,1.0179,1.0180,1.0178,1.0178
AUDCAD,20101229,231000,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101229,231100,1.0180,1.0180,1.0178,1.0178
AUDCAD,20101229,231200,1.0178,1.0179,1.0178,1.0178
AUDCAD,20101229,231300,1.0177,1.0177,1.0176,1.0177
AUDCAD,20101229,231400,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,231500,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,231600,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101229,231700,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,231800,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101229,231900,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,232000,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101229,232100,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,232200,1.0174,1.0175,1.0174,1.0175
AUDCAD,20101229,232300,1.0176,1.0178,1.0176,1.0178
AUDCAD,20101229,232400,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101229,232500,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101229,232600,1.0178,1.0178,1.0176,1.0176
AUDCAD,20101229,232700,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,232800,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101229,232900,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101229,233000,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101229,233100,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,233200,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101229,233300,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,233400,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,233500,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101229,233600,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101229,233700,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101229,233800,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101229,233900,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101229,234000,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101229,234100,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101229,234200,1.0179,1.0179,1.0178,1.0179
AUDCAD,20101229,234300,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101229,234400,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101229,234500,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101229,234600,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101229,234700,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101229,234800,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101229,234900,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101229,235000,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,235100,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101229,235200,1.0178,1.0180,1.0178,1.0180
AUDCAD,20101229,235300,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101229,235400,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101229,235500,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101229,235600,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101229,235700,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101229,235800,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101229,235900,1.0176,1.0176,1.0175,1.0175
AUDCAD,20101230,000000,1.0174,1.0174,1.0174,1.0174
AUDNZD,20101229,000100,1.3374,1.3374,1.3371,1.3371
AUDNZD,20101229,000200,1.3370,1.3373,1.3370,1.3373
AUDNZD,20101229,000300,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101229,000400,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101229,000500,1.3372,1.3376,1.3372,1.3376
AUDNZD,20101229,000600,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101229,000700,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101229,000800,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101229,000900,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101229,001000,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101229,001100,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101229,001200,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101229,001300,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101229,001400,1.3379,1.3384,1.3379,1.3383
AUDNZD,20101229,001500,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101229,001600,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101229,001700,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101229,001800,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101229,001900,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101229,002000,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101229,002100,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101229,002200,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101229,002300,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101229,002400,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101229,002500,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101229,002600,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101229,002700,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101229,002800,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101229,002900,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101229,003000,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101229,003100,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101229,003200,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101229,003300,1.3370,1.3370,1.3367,1.3368
AUDNZD,20101229,003400,1.3367,1.3367,1.3366,1.3367
AUDNZD,20101229,003500,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101229,003600,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101229,003700,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101229,003800,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101229,003900,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101229,004000,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101229,004100,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101229,004200,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101229,004300,1.3369,1.3372,1.3369,1.3372
AUDNZD,20101229,004400,1.3372,1.3373,1.3369,1.3369
AUDNZD,20101229,004500,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101229,004600,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101229,004700,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101229,004800,1.3370,1.3370,1.3366,1.3366
AUDNZD,20101229,004900,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101229,005000,1.3366,1.3367,1.3364,1.3364
AUDNZD,20101229,005100,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101229,005200,1.3364,1.3364,1.3363,1.3364
AUDNZD,20101229,005300,1.3365,1.3365,1.3363,1.3363
AUDNZD,20101229,005400,1.3363,1.3367,1.3363,1.3367
AUDNZD,20101229,005500,1.3367,1.3368,1.3367,1.3367
AUDNZD,20101229,005600,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101229,005700,1.3370,1.3370,1.3367,1.3367
AUDNZD,20101229,005800,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101229,005900,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101229,010000,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101229,010100,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101229,010200,1.3370,1.3370,1.3366,1.3366
AUDNZD,20101229,010300,1.3367,1.3367,1.3364,1.3364
AUDNZD,20101229,010400,1.3363,1.3363,1.3362,1.3363
AUDNZD,20101229,010500,1.3365,1.3366,1.3362,1.3362
AUDNZD,20101229,010600,1.3361,1.3362,1.3360,1.3362
AUDNZD,20101229,010700,1.3362,1.3362,1.3360,1.3360
AUDNZD,20101229,010800,1.3360,1.3363,1.3359,1.3363
AUDNZD,20101229,010900,1.3363,1.3363,1.3362,1.3363
AUDNZD,20101229,011000,1.3364,1.3364,1.3360,1.3360
AUDNZD,20101229,011100,1.3360,1.3360,1.3355,1.3355
AUDNZD,20101229,011200,1.3356,1.3356,1.3354,1.3356
AUDNZD,20101229,011300,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101229,011400,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101229,011500,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101229,011600,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101229,011700,1.3357,1.3357,1.3356,1.3356
AUDNZD,20101229,011800,1.3355,1.3355,1.3353,1.3354
AUDNZD,20101229,011900,1.3354,1.3355,1.3351,1.3351
AUDNZD,20101229,012000,1.3351,1.3354,1.3351,1.3354
AUDNZD,20101229,012100,1.3355,1.3355,1.3353,1.3353
AUDNZD,20101229,012200,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101229,012300,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101229,012400,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101229,012500,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101229,012600,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101229,012700,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101229,012800,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101229,012900,1.3354,1.3355,1.3353,1.3353
AUDNZD,20101229,013000,1.3355,1.3359,1.3355,1.3359
AUDNZD,20101229,013100,1.3359,1.3359,1.3357,1.3357
AUDNZD,20101229,013200,1.3357,1.3359,1.3357,1.3359
AUDNZD,20101229,013300,1.3359,1.3361,1.3359,1.3360
AUDNZD,20101229,013400,1.3359,1.3361,1.3358,1.3360
AUDNZD,20101229,013500,1.3359,1.3359,1.3356,1.3359
AUDNZD,20101229,013600,1.3360,1.3362,1.3355,1.3355
AUDNZD,20101229,013700,1.3356,1.3357,1.3353,1.3355
AUDNZD,20101229,013800,1.3356,1.3356,1.3353,1.3354
AUDNZD,20101229,013900,1.3355,1.3360,1.3355,1.3358
AUDNZD,20101229,014000,1.3357,1.3358,1.3357,1.3357
AUDNZD,20101229,014100,1.3356,1.3356,1.3355,1.3355
AUDNZD,20101229,014200,1.3356,1.3359,1.3356,1.3359
AUDNZD,20101229,014300,1.3359,1.3359,1.3343,1.3343
AUDNZD,20101229,014400,1.3342,1.3345,1.3342,1.3345
AUDNZD,20101229,014500,1.3346,1.3346,1.3343,1.3345
AUDNZD,20101229,014600,1.3346,1.3347,1.3341,1.3341
AUDNZD,20101229,014700,1.3340,1.3340,1.3336,1.3336
AUDNZD,20101229,014800,1.3336,1.3338,1.3336,1.3338
AUDNZD,20101229,014900,1.3338,1.3338,1.3336,1.3338
AUDNZD,20101229,015000,1.3339,1.3340,1.3339,1.3340
AUDNZD,20101229,015100,1.3340,1.3341,1.3340,1.3340
AUDNZD,20101229,015200,1.3339,1.3339,1.3337,1.3337
AUDNZD,20101229,015300,1.3337,1.3342,1.3337,1.3342
AUDNZD,20101229,015400,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101229,015500,1.3346,1.3347,1.3346,1.3346
AUDNZD,20101229,015600,1.3345,1.3345,1.3343,1.3344
AUDNZD,20101229,015700,1.3344,1.3344,1.3343,1.3343
AUDNZD,20101229,015800,1.3343,1.3343,1.3342,1.3343
AUDNZD,20101229,015900,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101229,020000,1.3344,1.3345,1.3344,1.3345
AUDNZD,20101229,020100,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101229,020200,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101229,020300,1.3345,1.3345,1.3342,1.3342
AUDNZD,20101229,020400,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101229,020500,1.3346,1.3346,1.3344,1.3344
AUDNZD,20101229,020600,1.3344,1.3347,1.3343,1.3343
AUDNZD,20101229,020700,1.3342,1.3343,1.3342,1.3343
AUDNZD,20101229,020800,1.3345,1.3346,1.3343,1.3344
AUDNZD,20101229,020900,1.3345,1.3345,1.3343,1.3343
AUDNZD,20101229,021000,1.3343,1.3343,1.3341,1.3342
AUDNZD,20101229,021100,1.3341,1.3341,1.3340,1.3340
AUDNZD,20101229,021200,1.3339,1.3339,1.3335,1.3335
AUDNZD,20101229,021300,1.3335,1.3335,1.3329,1.3329
AUDNZD,20101229,021400,1.3328,1.3328,1.3324,1.3324
AUDNZD,20101229,021500,1.3323,1.3323,1.3316,1.3316
AUDNZD,20101229,021600,1.3314,1.3328,1.3310,1.3325
AUDNZD,20101229,021700,1.3324,1.3324,1.3321,1.3321
AUDNZD,20101229,021800,1.3322,1.3326,1.3322,1.3326
AUDNZD,20101229,021900,1.3328,1.3328,1.3325,1.3326
AUDNZD,20101229,022000,1.3325,1.3325,1.3320,1.3322
AUDNZD,20101229,022100,1.3321,1.3321,1.3319,1.3319
AUDNZD,20101229,022200,1.3320,1.3321,1.3320,1.3321
AUDNZD,20101229,022300,1.3322,1.3322,1.3318,1.3318
AUDNZD,20101229,022400,1.3317,1.3317,1.3317,1.3317
AUDNZD,20101229,022500,1.3317,1.3318,1.3316,1.3318
AUDNZD,20101229,022600,1.3317,1.3318,1.3316,1.3316
AUDNZD,20101229,022700,1.3317,1.3318,1.3317,1.3317
AUDNZD,20101229,022800,1.3317,1.3317,1.3316,1.3317
AUDNZD,20101229,022900,1.3317,1.3318,1.3317,1.3317
AUDNZD,20101229,023000,1.3317,1.3317,1.3316,1.3316
AUDNZD,20101229,023100,1.3315,1.3317,1.3315,1.3317
AUDNZD,20101229,023200,1.3316,1.3317,1.3315,1.3317
AUDNZD,20101229,023300,1.3318,1.3319,1.3317,1.3318
AUDNZD,20101229,023400,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101229,023500,1.3319,1.3320,1.3318,1.3318
AUDNZD,20101229,023600,1.3319,1.3321,1.3319,1.3321
AUDNZD,20101229,023700,1.3321,1.3321,1.3321,1.3321
AUDNZD,20101229,023800,1.3321,1.3324,1.3321,1.3324
AUDNZD,20101229,023900,1.3324,1.3324,1.3322,1.3324
AUDNZD,20101229,024000,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101229,024100,1.3322,1.3324,1.3322,1.3324
AUDNZD,20101229,024200,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,024300,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,024400,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,024500,1.3324,1.3324,1.3322,1.3324
AUDNZD,20101229,024600,1.3325,1.3326,1.3324,1.3326
AUDNZD,20101229,024700,1.3327,1.3328,1.3327,1.3327
AUDNZD,20101229,024800,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101229,024900,1.3328,1.3328,1.3326,1.3327
AUDNZD,20101229,025000,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101229,025100,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101229,025200,1.3327,1.3329,1.3327,1.3329
AUDNZD,20101229,025300,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101229,025400,1.3328,1.3329,1.3327,1.3329
AUDNZD,20101229,025500,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101229,025600,1.3330,1.3330,1.3327,1.3327
AUDNZD,20101229,025700,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,025800,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,025900,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,030000,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,030100,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,030200,1.3322,1.3323,1.3322,1.3323
AUDNZD,20101229,030300,1.3323,1.3323,1.3322,1.3322
AUDNZD,20101229,030400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,030500,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101229,030600,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,030700,1.3322,1.3324,1.3322,1.3324
AUDNZD,20101229,030800,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101229,030900,1.3325,1.3329,1.3325,1.3328
AUDNZD,20101229,031000,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101229,031100,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101229,031200,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101229,031300,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101229,031400,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,031500,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,031600,1.3329,1.3329,1.3322,1.3322
AUDNZD,20101229,031700,1.3321,1.3324,1.3321,1.3324
AUDNZD,20101229,031800,1.3325,1.3327,1.3325,1.3327
AUDNZD,20101229,031900,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,032000,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,032100,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,032200,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101229,032300,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101229,032400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,032500,1.3323,1.3324,1.3323,1.3324
AUDNZD,20101229,032600,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101229,032700,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,032800,1.3324,1.3327,1.3324,1.3327
AUDNZD,20101229,032900,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101229,033000,1.3327,1.3327,1.3326,1.3327
AUDNZD,20101229,033100,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,033200,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101229,033300,1.3330,1.3330,1.3329,1.3329
AUDNZD,20101229,033400,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,033500,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,033600,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101229,033700,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,033800,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,033900,1.3326,1.3327,1.3325,1.3325
AUDNZD,20101229,034000,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101229,034100,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,034200,1.3327,1.3327,1.3324,1.3324
AUDNZD,20101229,034300,1.3325,1.3327,1.3325,1.3327
AUDNZD,20101229,034400,1.3328,1.3328,1.3325,1.3325
AUDNZD,20101229,034500,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,034600,1.3325,1.3326,1.3325,1.3326
AUDNZD,20101229,034700,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,034800,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,034900,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,035000,1.3325,1.3326,1.3325,1.3326
AUDNZD,20101229,035100,1.3326,1.3328,1.3326,1.3327
AUDNZD,20101229,035200,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,035300,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101229,035400,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,035500,1.3326,1.3326,1.3324,1.3324
AUDNZD,20101229,035600,1.3324,1.3324,1.3323,1.3323
AUDNZD,20101229,035700,1.3322,1.3322,1.3320,1.3321
AUDNZD,20101229,035800,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,035900,1.3322,1.3323,1.3322,1.3323
AUDNZD,20101229,040000,1.3323,1.3324,1.3323,1.3324
AUDNZD,20101229,040100,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,040200,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101229,040300,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101229,040400,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,040500,1.3325,1.3326,1.3325,1.3326
AUDNZD,20101229,040600,1.3326,1.3326,1.3324,1.3324
AUDNZD,20101229,040700,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,040800,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,040900,1.3323,1.3323,1.3323,1.3323
AUDNZD,20101229,041000,1.3323,1.3325,1.3323,1.3325
AUDNZD,20101229,041100,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,041200,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,041300,1.3326,1.3329,1.3326,1.3329
AUDNZD,20101229,041400,1.3329,1.3330,1.3329,1.3330
AUDNZD,20101229,041500,1.3331,1.3335,1.3327,1.3327
AUDNZD,20101229,041600,1.3326,1.3326,1.3324,1.3325
AUDNZD,20101229,041700,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,041800,1.3325,1.3327,1.3325,1.3327
AUDNZD,20101229,041900,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101229,042000,1.3327,1.3327,1.3322,1.3326
AUDNZD,20101229,042100,1.3326,1.3327,1.3324,1.3324
AUDNZD,20101229,042200,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101229,042300,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101229,042400,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101229,042500,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101229,042600,1.3327,1.3327,1.3325,1.3325
AUDNZD,20101229,042700,1.3325,1.3325,1.3322,1.3322
AUDNZD,20101229,042800,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,042900,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,043000,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,043100,1.3322,1.3322,1.3321,1.3322
AUDNZD,20101229,043200,1.3322,1.3322,1.3320,1.3320
AUDNZD,20101229,043300,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,043400,1.3322,1.3322,1.3317,1.3317
AUDNZD,20101229,043500,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101229,043600,1.3315,1.3315,1.3311,1.3311
AUDNZD,20101229,043700,1.3312,1.3312,1.3311,1.3311
AUDNZD,20101229,043800,1.3311,1.3313,1.3311,1.3313
AUDNZD,20101229,043900,1.3313,1.3313,1.3311,1.3312
AUDNZD,20101229,044000,1.3313,1.3319,1.3313,1.3319
AUDNZD,20101229,044100,1.3319,1.3319,1.3315,1.3315
AUDNZD,20101229,044200,1.3315,1.3317,1.3315,1.3317
AUDNZD,20101229,044300,1.3317,1.3319,1.3317,1.3318
AUDNZD,20101229,044400,1.3318,1.3319,1.3318,1.3318
AUDNZD,20101229,044500,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101229,044600,1.3319,1.3320,1.3319,1.3320
AUDNZD,20101229,044700,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,044800,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,044900,1.3320,1.3321,1.3320,1.3320
AUDNZD,20101229,045000,1.3320,1.3320,1.3319,1.3319
AUDNZD,20101229,045100,1.3319,1.3319,1.3318,1.3318
AUDNZD,20101229,045200,1.3317,1.3317,1.3316,1.3317
AUDNZD,20101229,045300,1.3317,1.3317,1.3317,1.3317
AUDNZD,20101229,045400,1.3317,1.3318,1.3317,1.3317
AUDNZD,20101229,045500,1.3317,1.3317,1.3315,1.3317
AUDNZD,20101229,045600,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101229,045700,1.3317,1.3318,1.3317,1.3318
AUDNZD,20101229,045800,1.3318,1.3318,1.3317,1.3317
AUDNZD,20101229,045900,1.3317,1.3317,1.3317,1.3317
AUDNZD,20101229,050000,1.3317,1.3318,1.3317,1.3318
AUDNZD,20101229,050100,1.3318,1.3319,1.3318,1.3318
AUDNZD,20101229,050200,1.3319,1.3319,1.3319,1.3319
AUDNZD,20101229,050300,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101229,050400,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101229,050500,1.3319,1.3319,1.3319,1.3319
AUDNZD,20101229,050600,1.3319,1.3319,1.3315,1.3315
AUDNZD,20101229,050700,1.3313,1.3315,1.3312,1.3314
AUDNZD,20101229,050800,1.3315,1.3316,1.3313,1.3313
AUDNZD,20101229,050900,1.3312,1.3312,1.3311,1.3311
AUDNZD,20101229,051000,1.3311,1.3311,1.3311,1.3311
AUDNZD,20101229,051100,1.3311,1.3312,1.3311,1.3311
AUDNZD,20101229,051200,1.3311,1.3311,1.3311,1.3311
AUDNZD,20101229,051300,1.3311,1.3311,1.3310,1.3310
AUDNZD,20101229,051400,1.3309,1.3310,1.3309,1.3310
AUDNZD,20101229,051500,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,051600,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,051700,1.3309,1.3311,1.3309,1.3311
AUDNZD,20101229,051800,1.3311,1.3311,1.3311,1.3311
AUDNZD,20101229,051900,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,052000,1.3310,1.3312,1.3310,1.3312
AUDNZD,20101229,052100,1.3313,1.3313,1.3312,1.3312
AUDNZD,20101229,052200,1.3312,1.3312,1.3311,1.3311
AUDNZD,20101229,052300,1.3311,1.3311,1.3310,1.3310
AUDNZD,20101229,052400,1.3310,1.3311,1.3310,1.3311
AUDNZD,20101229,052500,1.3311,1.3312,1.3311,1.3312
AUDNZD,20101229,052600,1.3313,1.3318,1.3313,1.3318
AUDNZD,20101229,052700,1.3319,1.3320,1.3319,1.3320
AUDNZD,20101229,052800,1.3320,1.3320,1.3319,1.3319
AUDNZD,20101229,052900,1.3318,1.3320,1.3316,1.3320
AUDNZD,20101229,053000,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,053100,1.3322,1.3323,1.3322,1.3323
AUDNZD,20101229,053200,1.3323,1.3323,1.3322,1.3322
AUDNZD,20101229,053300,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,053400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,053500,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,053600,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,053700,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,053800,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,053900,1.3322,1.3323,1.3322,1.3322
AUDNZD,20101229,054000,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,054100,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,054200,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,054300,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,054400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,054500,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,054600,1.3321,1.3321,1.3321,1.3321
AUDNZD,20101229,054700,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,054800,1.3321,1.3321,1.3320,1.3321
AUDNZD,20101229,054900,1.3321,1.3321,1.3320,1.3320
AUDNZD,20101229,055000,1.3320,1.3320,1.3319,1.3319
AUDNZD,20101229,055100,1.3319,1.3320,1.3319,1.3320
AUDNZD,20101229,055200,1.3321,1.3323,1.3321,1.3323
AUDNZD,20101229,055300,1.3322,1.3322,1.3321,1.3322
AUDNZD,20101229,055400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,055500,1.3322,1.3325,1.3322,1.3325
AUDNZD,20101229,055600,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,055700,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,055800,1.3323,1.3323,1.3323,1.3323
AUDNZD,20101229,055900,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,060000,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,060100,1.3321,1.3321,1.3321,1.3321
AUDNZD,20101229,060200,1.3321,1.3321,1.3321,1.3321
AUDNZD,20101229,060300,1.3321,1.3321,1.3321,1.3321
AUDNZD,20101229,060400,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,060500,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,060600,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101229,060700,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,060800,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,060900,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,061000,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,061100,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,061200,1.3323,1.3324,1.3323,1.3324
AUDNZD,20101229,061300,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,061400,1.3325,1.3326,1.3325,1.3325
AUDNZD,20101229,061500,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101229,061600,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,061700,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,061800,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,061900,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101229,062000,1.3326,1.3327,1.3326,1.3326
AUDNZD,20101229,062100,1.3327,1.3329,1.3327,1.3329
AUDNZD,20101229,062200,1.3329,1.3329,1.3327,1.3327
AUDNZD,20101229,062300,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,062400,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101229,062500,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101229,062600,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101229,062700,1.3327,1.3328,1.3327,1.3327
AUDNZD,20101229,062800,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,062900,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101229,063000,1.3328,1.3328,1.3326,1.3327
AUDNZD,20101229,063100,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101229,063200,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,063300,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101229,063400,1.3325,1.3325,1.3322,1.3322
AUDNZD,20101229,063500,1.3322,1.3324,1.3322,1.3324
AUDNZD,20101229,063600,1.3323,1.3324,1.3322,1.3323
AUDNZD,20101229,063700,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101229,063800,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,063900,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,064000,1.3321,1.3323,1.3321,1.3323
AUDNZD,20101229,064100,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101229,064200,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,064300,1.3324,1.3324,1.3322,1.3324
AUDNZD,20101229,064400,1.3323,1.3324,1.3323,1.3324
AUDNZD,20101229,064500,1.3324,1.3324,1.3323,1.3323
AUDNZD,20101229,064600,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,064700,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,064800,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101229,064900,1.3325,1.3326,1.3325,1.3326
AUDNZD,20101229,065000,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101229,065100,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101229,065200,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,065300,1.3326,1.3326,1.3325,1.3326
AUDNZD,20101229,065400,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101229,065500,1.3327,1.3327,1.3325,1.3325
AUDNZD,20101229,065600,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101229,065700,1.3325,1.3327,1.3325,1.3327
AUDNZD,20101229,065800,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,065900,1.3327,1.3327,1.3325,1.3325
AUDNZD,20101229,070000,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,070100,1.3325,1.3326,1.3325,1.3326
AUDNZD,20101229,070200,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,070300,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,070400,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,070500,1.3326,1.3326,1.3322,1.3322
AUDNZD,20101229,070600,1.3321,1.3324,1.3321,1.3324
AUDNZD,20101229,070700,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101229,070800,1.3322,1.3324,1.3322,1.3324
AUDNZD,20101229,070900,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,071000,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101229,071100,1.3321,1.3321,1.3320,1.3321
AUDNZD,20101229,071200,1.3320,1.3324,1.3320,1.3324
AUDNZD,20101229,071300,1.3323,1.3323,1.3322,1.3322
AUDNZD,20101229,071400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,071500,1.3322,1.3322,1.3320,1.3320
AUDNZD,20101229,071600,1.3320,1.3320,1.3319,1.3319
AUDNZD,20101229,071700,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,071800,1.3320,1.3320,1.3318,1.3318
AUDNZD,20101229,071900,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101229,072000,1.3318,1.3320,1.3318,1.3320
AUDNZD,20101229,072100,1.3320,1.3321,1.3320,1.3321
AUDNZD,20101229,072200,1.3321,1.3321,1.3320,1.3320
AUDNZD,20101229,072300,1.3320,1.3322,1.3320,1.3322
AUDNZD,20101229,072400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101229,072500,1.3324,1.3327,1.3324,1.3327
AUDNZD,20101229,072600,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101229,072700,1.3326,1.3326,1.3322,1.3322
AUDNZD,20101229,072800,1.3322,1.3322,1.3319,1.3319
AUDNZD,20101229,072900,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,073000,1.3319,1.3319,1.3317,1.3318
AUDNZD,20101229,073100,1.3319,1.3322,1.3319,1.3322
AUDNZD,20101229,073200,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101229,073300,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101229,073400,1.3324,1.3324,1.3317,1.3317
AUDNZD,20101229,073500,1.3315,1.3316,1.3315,1.3316
AUDNZD,20101229,073600,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101229,073700,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101229,073800,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101229,073900,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101229,074000,1.3314,1.3316,1.3314,1.3316
AUDNZD,20101229,074100,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101229,074200,1.3315,1.3315,1.3313,1.3313
AUDNZD,20101229,074300,1.3313,1.3314,1.3313,1.3314
AUDNZD,20101229,074400,1.3314,1.3314,1.3314,1.3314
AUDNZD,20101229,074500,1.3314,1.3314,1.3314,1.3314
AUDNZD,20101229,074600,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101229,074700,1.3315,1.3317,1.3315,1.3317
AUDNZD,20101229,074800,1.3319,1.3326,1.3319,1.3326
AUDNZD,20101229,074900,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101229,075000,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101229,075100,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101229,075200,1.3321,1.3321,1.3321,1.3321
AUDNZD,20101229,075300,1.3322,1.3325,1.3322,1.3324
AUDNZD,20101229,075400,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,075500,1.3324,1.3324,1.3323,1.3323
AUDNZD,20101229,075600,1.3323,1.3323,1.3322,1.3322
AUDNZD,20101229,075700,1.3321,1.3321,1.3317,1.3317
AUDNZD,20101229,075800,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101229,075900,1.3319,1.3320,1.3319,1.3320
AUDNZD,20101229,080000,1.3320,1.3320,1.3318,1.3318
AUDNZD,20101229,080100,1.3320,1.3321,1.3320,1.3320
AUDNZD,20101229,080200,1.3321,1.3321,1.3320,1.3320
AUDNZD,20101229,080300,1.3319,1.3319,1.3311,1.3311
AUDNZD,20101229,080400,1.3313,1.3313,1.3313,1.3313
AUDNZD,20101229,080500,1.3313,1.3313,1.3312,1.3312
AUDNZD,20101229,080600,1.3312,1.3312,1.3311,1.3311
AUDNZD,20101229,080700,1.3311,1.3312,1.3310,1.3312
AUDNZD,20101229,080800,1.3312,1.3314,1.3312,1.3314
AUDNZD,20101229,080900,1.3314,1.3314,1.3314,1.3314
AUDNZD,20101229,081000,1.3313,1.3313,1.3313,1.3313
AUDNZD,20101229,081100,1.3313,1.3313,1.3313,1.3313
AUDNZD,20101229,081200,1.3313,1.3313,1.3312,1.3313
AUDNZD,20101229,081300,1.3310,1.3310,1.3309,1.3310
AUDNZD,20101229,081400,1.3309,1.3309,1.3307,1.3307
AUDNZD,20101229,081500,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,081600,1.3307,1.3307,1.3305,1.3305
AUDNZD,20101229,081700,1.3304,1.3304,1.3302,1.3303
AUDNZD,20101229,081800,1.3304,1.3306,1.3304,1.3306
AUDNZD,20101229,081900,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,082000,1.3306,1.3307,1.3305,1.3306
AUDNZD,20101229,082100,1.3305,1.3305,1.3304,1.3305
AUDNZD,20101229,082200,1.3305,1.3306,1.3305,1.3306
AUDNZD,20101229,082300,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,082400,1.3307,1.3307,1.3306,1.3306
AUDNZD,20101229,082500,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,082600,1.3307,1.3307,1.3307,1.3307
AUDNZD,20101229,082700,1.3306,1.3308,1.3306,1.3307
AUDNZD,20101229,082800,1.3307,1.3307,1.3307,1.3307
AUDNZD,20101229,082900,1.3307,1.3307,1.3307,1.3307
AUDNZD,20101229,083000,1.3307,1.3307,1.3306,1.3306
AUDNZD,20101229,083100,1.3307,1.3308,1.3303,1.3304
AUDNZD,20101229,083200,1.3304,1.3304,1.3298,1.3298
AUDNZD,20101229,083300,1.3298,1.3298,1.3296,1.3296
AUDNZD,20101229,083400,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,083500,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,083600,1.3296,1.3300,1.3296,1.3300
AUDNZD,20101229,083700,1.3300,1.3300,1.3299,1.3299
AUDNZD,20101229,083800,1.3299,1.3299,1.3299,1.3299
AUDNZD,20101229,083900,1.3299,1.3300,1.3299,1.3300
AUDNZD,20101229,084000,1.3301,1.3305,1.3301,1.3305
AUDNZD,20101229,084100,1.3304,1.3304,1.3303,1.3304
AUDNZD,20101229,084200,1.3303,1.3304,1.3303,1.3304
AUDNZD,20101229,084300,1.3304,1.3306,1.3304,1.3306
AUDNZD,20101229,084400,1.3305,1.3305,1.3305,1.3305
AUDNZD,20101229,084500,1.3305,1.3305,1.3305,1.3305
AUDNZD,20101229,084600,1.3305,1.3305,1.3303,1.3303
AUDNZD,20101229,084700,1.3303,1.3303,1.3303,1.3303
AUDNZD,20101229,084800,1.3303,1.3303,1.3303,1.3303
AUDNZD,20101229,084900,1.3303,1.3303,1.3303,1.3303
AUDNZD,20101229,085000,1.3303,1.3305,1.3303,1.3305
AUDNZD,20101229,085100,1.3306,1.3308,1.3306,1.3308
AUDNZD,20101229,085200,1.3309,1.3310,1.3309,1.3310
AUDNZD,20101229,085300,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,085400,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,085500,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,085600,1.3310,1.3311,1.3310,1.3311
AUDNZD,20101229,085700,1.3312,1.3315,1.3312,1.3313
AUDNZD,20101229,085800,1.3312,1.3312,1.3310,1.3310
AUDNZD,20101229,085900,1.3309,1.3310,1.3309,1.3310
AUDNZD,20101229,090000,1.3310,1.3310,1.3309,1.3310
AUDNZD,20101229,090100,1.3311,1.3311,1.3311,1.3311
AUDNZD,20101229,090200,1.3311,1.3311,1.3310,1.3310
AUDNZD,20101229,090300,1.3310,1.3312,1.3310,1.3312
AUDNZD,20101229,090400,1.3312,1.3315,1.3312,1.3315
AUDNZD,20101229,090500,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101229,090600,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101229,090700,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101229,090800,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101229,090900,1.3314,1.3316,1.3314,1.3315
AUDNZD,20101229,091000,1.3316,1.3316,1.3315,1.3315
AUDNZD,20101229,091100,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101229,091200,1.3314,1.3314,1.3314,1.3314
AUDNZD,20101229,091300,1.3314,1.3315,1.3314,1.3315
AUDNZD,20101229,091400,1.3314,1.3318,1.3314,1.3318
AUDNZD,20101229,091500,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101229,091600,1.3317,1.3319,1.3317,1.3318
AUDNZD,20101229,091700,1.3317,1.3317,1.3314,1.3314
AUDNZD,20101229,091800,1.3314,1.3314,1.3311,1.3311
AUDNZD,20101229,091900,1.3310,1.3310,1.3307,1.3307
AUDNZD,20101229,092000,1.3306,1.3308,1.3306,1.3308
AUDNZD,20101229,092100,1.3308,1.3310,1.3308,1.3310
AUDNZD,20101229,092200,1.3311,1.3312,1.3311,1.3312
AUDNZD,20101229,092300,1.3312,1.3313,1.3312,1.3313
AUDNZD,20101229,092400,1.3313,1.3313,1.3313,1.3313
AUDNZD,20101229,092500,1.3313,1.3314,1.3311,1.3314
AUDNZD,20101229,092600,1.3315,1.3316,1.3315,1.3316
AUDNZD,20101229,092700,1.3316,1.3316,1.3315,1.3315
AUDNZD,20101229,092800,1.3315,1.3315,1.3314,1.3314
AUDNZD,20101229,092900,1.3314,1.3314,1.3312,1.3312
AUDNZD,20101229,093000,1.3311,1.3311,1.3310,1.3311
AUDNZD,20101229,093100,1.3311,1.3311,1.3308,1.3308
AUDNZD,20101229,093200,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,093300,1.3309,1.3309,1.3308,1.3308
AUDNZD,20101229,093400,1.3308,1.3309,1.3308,1.3309
AUDNZD,20101229,093500,1.3310,1.3312,1.3310,1.3311
AUDNZD,20101229,093600,1.3310,1.3310,1.3307,1.3307
AUDNZD,20101229,093700,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,093800,1.3308,1.3308,1.3306,1.3306
AUDNZD,20101229,093900,1.3307,1.3308,1.3307,1.3308
AUDNZD,20101229,094000,1.3308,1.3309,1.3308,1.3309
AUDNZD,20101229,094100,1.3309,1.3309,1.3306,1.3306
AUDNZD,20101229,094200,1.3305,1.3306,1.3305,1.3305
AUDNZD,20101229,094300,1.3306,1.3306,1.3304,1.3304
AUDNZD,20101229,094400,1.3303,1.3303,1.3303,1.3303
AUDNZD,20101229,094500,1.3304,1.3305,1.3303,1.3303
AUDNZD,20101229,094600,1.3303,1.3304,1.3302,1.3304
AUDNZD,20101229,094700,1.3305,1.3305,1.3305,1.3305
AUDNZD,20101229,094800,1.3305,1.3307,1.3305,1.3307
AUDNZD,20101229,094900,1.3307,1.3307,1.3306,1.3306
AUDNZD,20101229,095000,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,095100,1.3306,1.3306,1.3303,1.3305
AUDNZD,20101229,095200,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,095300,1.3307,1.3307,1.3307,1.3307
AUDNZD,20101229,095400,1.3307,1.3307,1.3307,1.3307
AUDNZD,20101229,095500,1.3308,1.3309,1.3308,1.3309
AUDNZD,20101229,095600,1.3309,1.3310,1.3306,1.3306
AUDNZD,20101229,095700,1.3305,1.3305,1.3302,1.3302
AUDNZD,20101229,095800,1.3302,1.3302,1.3302,1.3302
AUDNZD,20101229,095900,1.3303,1.3303,1.3301,1.3301
AUDNZD,20101229,100000,1.3301,1.3301,1.3299,1.3300
AUDNZD,20101229,100100,1.3300,1.3301,1.3300,1.3300
AUDNZD,20101229,100200,1.3300,1.3301,1.3300,1.3301
AUDNZD,20101229,100300,1.3301,1.3302,1.3301,1.3301
AUDNZD,20101229,100400,1.3302,1.3302,1.3301,1.3301
AUDNZD,20101229,100500,1.3301,1.3301,1.3301,1.3301
AUDNZD,20101229,100600,1.3301,1.3301,1.3300,1.3300
AUDNZD,20101229,100700,1.3299,1.3299,1.3298,1.3298
AUDNZD,20101229,100800,1.3298,1.3299,1.3298,1.3299
AUDNZD,20101229,100900,1.3299,1.3299,1.3298,1.3298
AUDNZD,20101229,101000,1.3297,1.3297,1.3297,1.3297
AUDNZD,20101229,101100,1.3297,1.3297,1.3295,1.3295
AUDNZD,20101229,101200,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,101300,1.3295,1.3296,1.3295,1.3296
AUDNZD,20101229,101400,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,101500,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,101600,1.3296,1.3296,1.3295,1.3296
AUDNZD,20101229,101700,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,101800,1.3296,1.3297,1.3295,1.3297
AUDNZD,20101229,101900,1.3297,1.3297,1.3296,1.3296
AUDNZD,20101229,102000,1.3296,1.3299,1.3296,1.3299
AUDNZD,20101229,102100,1.3299,1.3302,1.3299,1.3301
AUDNZD,20101229,102200,1.3302,1.3303,1.3302,1.3303
AUDNZD,20101229,102300,1.3303,1.3304,1.3303,1.3304
AUDNZD,20101229,102400,1.3304,1.3305,1.3304,1.3305
AUDNZD,20101229,102500,1.3305,1.3305,1.3305,1.3305
AUDNZD,20101229,102600,1.3306,1.3310,1.3306,1.3310
AUDNZD,20101229,102700,1.3311,1.3313,1.3311,1.3313
AUDNZD,20101229,102800,1.3314,1.3316,1.3314,1.3316
AUDNZD,20101229,102900,1.3317,1.3317,1.3317,1.3317
AUDNZD,20101229,103000,1.3317,1.3317,1.3316,1.3316
AUDNZD,20101229,103100,1.3316,1.3317,1.3316,1.3317
AUDNZD,20101229,103200,1.3318,1.3321,1.3318,1.3321
AUDNZD,20101229,103300,1.3320,1.3322,1.3320,1.3322
AUDNZD,20101229,103400,1.3321,1.3321,1.3320,1.3320
AUDNZD,20101229,103500,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,103600,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,103700,1.3320,1.3320,1.3318,1.3318
AUDNZD,20101229,103800,1.3318,1.3320,1.3318,1.3320
AUDNZD,20101229,103900,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,104000,1.3320,1.3320,1.3319,1.3319
AUDNZD,20101229,104100,1.3319,1.3320,1.3319,1.3320
AUDNZD,20101229,104200,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,104300,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,104400,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,104500,1.3320,1.3320,1.3318,1.3318
AUDNZD,20101229,104600,1.3317,1.3317,1.3315,1.3315
AUDNZD,20101229,104700,1.3314,1.3315,1.3314,1.3315
AUDNZD,20101229,104800,1.3315,1.3315,1.3314,1.3314
AUDNZD,20101229,104900,1.3316,1.3318,1.3315,1.3318
AUDNZD,20101229,105000,1.3317,1.3319,1.3317,1.3318
AUDNZD,20101229,105100,1.3319,1.3319,1.3318,1.3318
AUDNZD,20101229,105200,1.3317,1.3317,1.3311,1.3311
AUDNZD,20101229,105300,1.3311,1.3314,1.3311,1.3314
AUDNZD,20101229,105400,1.3314,1.3314,1.3313,1.3313
AUDNZD,20101229,105500,1.3312,1.3313,1.3312,1.3312
AUDNZD,20101229,105600,1.3312,1.3312,1.3312,1.3312
AUDNZD,20101229,105700,1.3313,1.3315,1.3313,1.3315
AUDNZD,20101229,105800,1.3315,1.3316,1.3315,1.3316
AUDNZD,20101229,105900,1.3316,1.3317,1.3316,1.3317
AUDNZD,20101229,110000,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101229,110100,1.3314,1.3314,1.3310,1.3310
AUDNZD,20101229,110200,1.3308,1.3308,1.3306,1.3308
AUDNZD,20101229,110300,1.3308,1.3308,1.3307,1.3308
AUDNZD,20101229,110400,1.3308,1.3308,1.3304,1.3304
AUDNZD,20101229,110500,1.3303,1.3307,1.3303,1.3307
AUDNZD,20101229,110600,1.3308,1.3308,1.3306,1.3306
AUDNZD,20101229,110700,1.3305,1.3308,1.3304,1.3308
AUDNZD,20101229,110800,1.3308,1.3308,1.3305,1.3305
AUDNZD,20101229,110900,1.3304,1.3305,1.3304,1.3305
AUDNZD,20101229,111000,1.3305,1.3307,1.3305,1.3307
AUDNZD,20101229,111100,1.3309,1.3311,1.3309,1.3311
AUDNZD,20101229,111200,1.3311,1.3311,1.3310,1.3310
AUDNZD,20101229,111300,1.3310,1.3311,1.3308,1.3308
AUDNZD,20101229,111400,1.3307,1.3308,1.3307,1.3307
AUDNZD,20101229,111500,1.3307,1.3307,1.3306,1.3307
AUDNZD,20101229,111600,1.3307,1.3307,1.3307,1.3307
AUDNZD,20101229,111700,1.3306,1.3307,1.3306,1.3307
AUDNZD,20101229,111800,1.3305,1.3305,1.3304,1.3305
AUDNZD,20101229,111900,1.3305,1.3307,1.3305,1.3307
AUDNZD,20101229,112000,1.3307,1.3313,1.3307,1.3313
AUDNZD,20101229,112100,1.3314,1.3314,1.3313,1.3313
AUDNZD,20101229,112200,1.3313,1.3313,1.3311,1.3312
AUDNZD,20101229,112300,1.3314,1.3316,1.3314,1.3314
AUDNZD,20101229,112400,1.3313,1.3313,1.3308,1.3308
AUDNZD,20101229,112500,1.3307,1.3307,1.3305,1.3305
AUDNZD,20101229,112600,1.3306,1.3307,1.3306,1.3306
AUDNZD,20101229,112700,1.3305,1.3305,1.3303,1.3303
AUDNZD,20101229,112800,1.3303,1.3303,1.3301,1.3301
AUDNZD,20101229,112900,1.3301,1.3303,1.3301,1.3303
AUDNZD,20101229,113000,1.3304,1.3305,1.3303,1.3303
AUDNZD,20101229,113100,1.3302,1.3303,1.3302,1.3302
AUDNZD,20101229,113200,1.3302,1.3302,1.3302,1.3302
AUDNZD,20101229,113300,1.3304,1.3305,1.3304,1.3305
AUDNZD,20101229,113400,1.3304,1.3304,1.3303,1.3303
AUDNZD,20101229,113500,1.3303,1.3303,1.3302,1.3302
AUDNZD,20101229,113600,1.3302,1.3302,1.3302,1.3302
AUDNZD,20101229,113700,1.3303,1.3303,1.3302,1.3302
AUDNZD,20101229,113800,1.3303,1.3303,1.3303,1.3303
AUDNZD,20101229,113900,1.3303,1.3304,1.3303,1.3304
AUDNZD,20101229,114000,1.3305,1.3306,1.3305,1.3305
AUDNZD,20101229,114100,1.3305,1.3305,1.3305,1.3305
AUDNZD,20101229,114200,1.3307,1.3309,1.3307,1.3308
AUDNZD,20101229,114300,1.3307,1.3310,1.3307,1.3310
AUDNZD,20101229,114400,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,114500,1.3310,1.3312,1.3310,1.3312
AUDNZD,20101229,114600,1.3312,1.3312,1.3310,1.3310
AUDNZD,20101229,114700,1.3310,1.3310,1.3308,1.3308
AUDNZD,20101229,114800,1.3307,1.3310,1.3307,1.3310
AUDNZD,20101229,114900,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,115000,1.3310,1.3310,1.3306,1.3306
AUDNZD,20101229,115100,1.3305,1.3308,1.3305,1.3308
AUDNZD,20101229,115200,1.3309,1.3312,1.3309,1.3311
AUDNZD,20101229,115300,1.3310,1.3310,1.3307,1.3307
AUDNZD,20101229,115400,1.3307,1.3309,1.3305,1.3305
AUDNZD,20101229,115500,1.3304,1.3305,1.3304,1.3305
AUDNZD,20101229,115600,1.3305,1.3306,1.3305,1.3306
AUDNZD,20101229,115700,1.3307,1.3307,1.3306,1.3306
AUDNZD,20101229,115800,1.3306,1.3306,1.3305,1.3306
AUDNZD,20101229,115900,1.3306,1.3306,1.3304,1.3305
AUDNZD,20101229,120000,1.3306,1.3309,1.3306,1.3309
AUDNZD,20101229,120100,1.3310,1.3313,1.3310,1.3313
AUDNZD,20101229,120200,1.3312,1.3312,1.3312,1.3312
AUDNZD,20101229,120300,1.3313,1.3314,1.3313,1.3314
AUDNZD,20101229,120400,1.3314,1.3314,1.3314,1.3314
AUDNZD,20101229,120500,1.3313,1.3314,1.3312,1.3314
AUDNZD,20101229,120600,1.3315,1.3316,1.3314,1.3314
AUDNZD,20101229,120700,1.3314,1.3314,1.3314,1.3314
AUDNZD,20101229,120800,1.3314,1.3314,1.3313,1.3313
AUDNZD,20101229,120900,1.3313,1.3313,1.3313,1.3313
AUDNZD,20101229,121000,1.3312,1.3312,1.3312,1.3312
AUDNZD,20101229,121100,1.3312,1.3315,1.3312,1.3315
AUDNZD,20101229,121200,1.3316,1.3316,1.3315,1.3315
AUDNZD,20101229,121300,1.3314,1.3315,1.3314,1.3314
AUDNZD,20101229,121400,1.3313,1.3313,1.3312,1.3313
AUDNZD,20101229,121500,1.3314,1.3314,1.3311,1.3311
AUDNZD,20101229,121600,1.3311,1.3311,1.3311,1.3311
AUDNZD,20101229,121700,1.3311,1.3311,1.3310,1.3311
AUDNZD,20101229,121800,1.3311,1.3311,1.3310,1.3310
AUDNZD,20101229,121900,1.3310,1.3310,1.3309,1.3309
AUDNZD,20101229,122000,1.3309,1.3310,1.3309,1.3310
AUDNZD,20101229,122100,1.3310,1.3310,1.3309,1.3309
AUDNZD,20101229,122200,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,122300,1.3309,1.3309,1.3308,1.3308
AUDNZD,20101229,122400,1.3308,1.3309,1.3308,1.3309
AUDNZD,20101229,122500,1.3309,1.3309,1.3308,1.3308
AUDNZD,20101229,122600,1.3309,1.3310,1.3309,1.3310
AUDNZD,20101229,122700,1.3309,1.3311,1.3309,1.3311
AUDNZD,20101229,122800,1.3311,1.3311,1.3311,1.3311
AUDNZD,20101229,122900,1.3311,1.3311,1.3311,1.3311
AUDNZD,20101229,123000,1.3310,1.3310,1.3308,1.3308
AUDNZD,20101229,123100,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,123200,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,123300,1.3309,1.3309,1.3308,1.3308
AUDNZD,20101229,123400,1.3308,1.3309,1.3307,1.3309
AUDNZD,20101229,123500,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,123600,1.3310,1.3310,1.3309,1.3309
AUDNZD,20101229,123700,1.3308,1.3308,1.3307,1.3308
AUDNZD,20101229,123800,1.3308,1.3309,1.3307,1.3309
AUDNZD,20101229,123900,1.3309,1.3309,1.3307,1.3307
AUDNZD,20101229,124000,1.3308,1.3309,1.3308,1.3309
AUDNZD,20101229,124100,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,124200,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,124300,1.3309,1.3309,1.3309,1.3309
AUDNZD,20101229,124400,1.3309,1.3309,1.3306,1.3306
AUDNZD,20101229,124500,1.3307,1.3309,1.3307,1.3309
AUDNZD,20101229,124600,1.3309,1.3309,1.3308,1.3308
AUDNZD,20101229,124700,1.3308,1.3309,1.3308,1.3309
AUDNZD,20101229,124800,1.3310,1.3311,1.3310,1.3310
AUDNZD,20101229,124900,1.3311,1.3311,1.3310,1.3311
AUDNZD,20101229,125000,1.3311,1.3311,1.3310,1.3310
AUDNZD,20101229,125100,1.3309,1.3311,1.3309,1.3311
AUDNZD,20101229,125200,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,125300,1.3310,1.3310,1.3309,1.3310
AUDNZD,20101229,125400,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101229,125500,1.3309,1.3310,1.3309,1.3310
AUDNZD,20101229,125600,1.3310,1.3310,1.3309,1.3309
AUDNZD,20101229,125700,1.3309,1.3309,1.3307,1.3307
AUDNZD,20101229,125800,1.3307,1.3308,1.3307,1.3307
AUDNZD,20101229,125900,1.3307,1.3307,1.3307,1.3307
AUDNZD,20101229,130000,1.3307,1.3307,1.3305,1.3305
AUDNZD,20101229,130100,1.3306,1.3306,1.3303,1.3303
AUDNZD,20101229,130200,1.3303,1.3303,1.3303,1.3303
AUDNZD,20101229,130300,1.3304,1.3304,1.3304,1.3304
AUDNZD,20101229,130400,1.3304,1.3307,1.3304,1.3307
AUDNZD,20101229,130500,1.3308,1.3310,1.3308,1.3310
AUDNZD,20101229,130600,1.3310,1.3310,1.3307,1.3307
AUDNZD,20101229,130700,1.3307,1.3309,1.3307,1.3309
AUDNZD,20101229,130800,1.3311,1.3312,1.3311,1.3312
AUDNZD,20101229,130900,1.3312,1.3319,1.3312,1.3319
AUDNZD,20101229,131000,1.3319,1.3319,1.3319,1.3319
AUDNZD,20101229,131100,1.3318,1.3319,1.3318,1.3318
AUDNZD,20101229,131200,1.3317,1.3317,1.3316,1.3316
AUDNZD,20101229,131300,1.3317,1.3318,1.3317,1.3318
AUDNZD,20101229,131400,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101229,131500,1.3318,1.3321,1.3317,1.3321
AUDNZD,20101229,131600,1.3322,1.3325,1.3322,1.3325
AUDNZD,20101229,131700,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,131800,1.3322,1.3325,1.3322,1.3325
AUDNZD,20101229,131900,1.3326,1.3333,1.3326,1.3332
AUDNZD,20101229,132000,1.3330,1.3338,1.3330,1.3336
AUDNZD,20101229,132100,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101229,132200,1.3337,1.3339,1.3337,1.3339
AUDNZD,20101229,132300,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101229,132400,1.3339,1.3339,1.3335,1.3335
AUDNZD,20101229,132500,1.3335,1.3337,1.3335,1.3337
AUDNZD,20101229,132600,1.3338,1.3338,1.3336,1.3337
AUDNZD,20101229,132700,1.3337,1.3338,1.3337,1.3338
AUDNZD,20101229,132800,1.3336,1.3336,1.3335,1.3335
AUDNZD,20101229,132900,1.3335,1.3335,1.3334,1.3334
AUDNZD,20101229,133000,1.3334,1.3336,1.3326,1.3326
AUDNZD,20101229,133100,1.3325,1.3331,1.3324,1.3331
AUDNZD,20101229,133200,1.3332,1.3333,1.3332,1.3332
AUDNZD,20101229,133300,1.3333,1.3333,1.3332,1.3332
AUDNZD,20101229,133400,1.3331,1.3331,1.3329,1.3329
AUDNZD,20101229,133500,1.3329,1.3329,1.3328,1.3329
AUDNZD,20101229,133600,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101229,133700,1.3328,1.3328,1.3324,1.3324
AUDNZD,20101229,133800,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101229,133900,1.3327,1.3328,1.3326,1.3326
AUDNZD,20101229,134000,1.3326,1.3327,1.3325,1.3325
AUDNZD,20101229,134100,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,134200,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101229,134300,1.3325,1.3325,1.3323,1.3324
AUDNZD,20101229,134400,1.3325,1.3326,1.3325,1.3326
AUDNZD,20101229,134500,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,134600,1.3326,1.3329,1.3326,1.3328
AUDNZD,20101229,134700,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,134800,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101229,134900,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,135000,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,135100,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101229,135200,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,135300,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101229,135400,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101229,135500,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101229,135600,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101229,135700,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101229,135800,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101229,135900,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101229,140000,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101229,140100,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,140200,1.3324,1.3325,1.3324,1.3324
AUDNZD,20101229,140300,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101229,140400,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101229,140500,1.3325,1.3325,1.3322,1.3322
AUDNZD,20101229,140600,1.3321,1.3321,1.3319,1.3319
AUDNZD,20101229,140700,1.3319,1.3320,1.3319,1.3319
AUDNZD,20101229,140800,1.3318,1.3319,1.3317,1.3318
AUDNZD,20101229,140900,1.3317,1.3318,1.3317,1.3318
AUDNZD,20101229,141000,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101229,141100,1.3319,1.3319,1.3317,1.3319
AUDNZD,20101229,141200,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101229,141300,1.3320,1.3320,1.3317,1.3317
AUDNZD,20101229,141400,1.3317,1.3317,1.3317,1.3317
AUDNZD,20101229,141500,1.3318,1.3318,1.3312,1.3312
AUDNZD,20101229,141600,1.3311,1.3311,1.3306,1.3306
AUDNZD,20101229,141700,1.3306,1.3306,1.3305,1.3305
AUDNZD,20101229,141800,1.3304,1.3305,1.3303,1.3303
AUDNZD,20101229,141900,1.3302,1.3302,1.3298,1.3298
AUDNZD,20101229,142000,1.3298,1.3298,1.3297,1.3297
AUDNZD,20101229,142100,1.3297,1.3297,1.3295,1.3295
AUDNZD,20101229,142200,1.3295,1.3295,1.3295,1.3295
AUDNZD,20101229,142300,1.3295,1.3295,1.3294,1.3294
AUDNZD,20101229,142400,1.3295,1.3295,1.3295,1.3295
AUDNZD,20101229,142500,1.3295,1.3295,1.3295,1.3295
AUDNZD,20101229,142600,1.3295,1.3295,1.3294,1.3294
AUDNZD,20101229,142700,1.3295,1.3299,1.3295,1.3297
AUDNZD,20101229,142800,1.3297,1.3297,1.3296,1.3296
AUDNZD,20101229,142900,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,143000,1.3296,1.3297,1.3295,1.3297
AUDNZD,20101229,143100,1.3297,1.3297,1.3296,1.3297
AUDNZD,20101229,143200,1.3297,1.3297,1.3295,1.3297
AUDNZD,20101229,143300,1.3298,1.3299,1.3298,1.3299
AUDNZD,20101229,143400,1.3299,1.3302,1.3299,1.3302
AUDNZD,20101229,143500,1.3303,1.3303,1.3302,1.3302
AUDNZD,20101229,143600,1.3303,1.3304,1.3303,1.3304
AUDNZD,20101229,143700,1.3305,1.3306,1.3305,1.3306
AUDNZD,20101229,143800,1.3306,1.3310,1.3306,1.3310
AUDNZD,20101229,143900,1.3310,1.3310,1.3309,1.3309
AUDNZD,20101229,144000,1.3308,1.3308,1.3305,1.3305
AUDNZD,20101229,144100,1.3305,1.3305,1.3304,1.3304
AUDNZD,20101229,144200,1.3304,1.3304,1.3303,1.3303
AUDNZD,20101229,144300,1.3302,1.3302,1.3301,1.3301
AUDNZD,20101229,144400,1.3301,1.3301,1.3300,1.3300
AUDNZD,20101229,144500,1.3300,1.3300,1.3299,1.3299
AUDNZD,20101229,144600,1.3299,1.3300,1.3299,1.3300
AUDNZD,20101229,144700,1.3301,1.3304,1.3301,1.3302
AUDNZD,20101229,144800,1.3301,1.3302,1.3301,1.3302
AUDNZD,20101229,144900,1.3302,1.3303,1.3302,1.3303
AUDNZD,20101229,145000,1.3303,1.3303,1.3301,1.3301
AUDNZD,20101229,145100,1.3300,1.3300,1.3297,1.3297
AUDNZD,20101229,145200,1.3296,1.3297,1.3295,1.3295
AUDNZD,20101229,145300,1.3295,1.3296,1.3295,1.3296
AUDNZD,20101229,145400,1.3296,1.3298,1.3296,1.3298
AUDNZD,20101229,145500,1.3298,1.3299,1.3297,1.3297
AUDNZD,20101229,145600,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,145700,1.3296,1.3297,1.3296,1.3297
AUDNZD,20101229,145800,1.3298,1.3298,1.3298,1.3298
AUDNZD,20101229,145900,1.3298,1.3299,1.3298,1.3299
AUDNZD,20101229,150000,1.3299,1.3299,1.3299,1.3299
AUDNZD,20101229,150100,1.3300,1.3300,1.3300,1.3300
AUDNZD,20101229,150200,1.3300,1.3300,1.3299,1.3299
AUDNZD,20101229,150300,1.3299,1.3299,1.3297,1.3297
AUDNZD,20101229,150400,1.3296,1.3297,1.3296,1.3297
AUDNZD,20101229,150500,1.3297,1.3299,1.3297,1.3299
AUDNZD,20101229,150600,1.3298,1.3298,1.3296,1.3296
AUDNZD,20101229,150700,1.3295,1.3296,1.3295,1.3296
AUDNZD,20101229,150800,1.3296,1.3298,1.3296,1.3298
AUDNZD,20101229,150900,1.3298,1.3298,1.3297,1.3297
AUDNZD,20101229,151000,1.3297,1.3297,1.3297,1.3297
AUDNZD,20101229,151100,1.3297,1.3298,1.3297,1.3298
AUDNZD,20101229,151200,1.3298,1.3298,1.3298,1.3298
AUDNZD,20101229,151300,1.3298,1.3298,1.3298,1.3298
AUDNZD,20101229,151400,1.3297,1.3297,1.3297,1.3297
AUDNZD,20101229,151500,1.3297,1.3297,1.3296,1.3296
AUDNZD,20101229,151600,1.3296,1.3298,1.3296,1.3298
AUDNZD,20101229,151700,1.3297,1.3297,1.3295,1.3295
AUDNZD,20101229,151800,1.3296,1.3298,1.3296,1.3298
AUDNZD,20101229,151900,1.3298,1.3298,1.3297,1.3298
AUDNZD,20101229,152000,1.3297,1.3297,1.3296,1.3297
AUDNZD,20101229,152100,1.3298,1.3298,1.3297,1.3297
AUDNZD,20101229,152200,1.3296,1.3296,1.3294,1.3294
AUDNZD,20101229,152300,1.3295,1.3295,1.3295,1.3295
AUDNZD,20101229,152400,1.3295,1.3297,1.3295,1.3297
AUDNZD,20101229,152500,1.3298,1.3298,1.3294,1.3295
AUDNZD,20101229,152600,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,152700,1.3296,1.3296,1.3295,1.3295
AUDNZD,20101229,152800,1.3295,1.3295,1.3286,1.3286
AUDNZD,20101229,152900,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101229,153000,1.3284,1.3286,1.3284,1.3286
AUDNZD,20101229,153100,1.3286,1.3289,1.3286,1.3289
AUDNZD,20101229,153200,1.3289,1.3289,1.3286,1.3286
AUDNZD,20101229,153300,1.3285,1.3287,1.3285,1.3287
AUDNZD,20101229,153400,1.3288,1.3288,1.3284,1.3284
AUDNZD,20101229,153500,1.3283,1.3283,1.3282,1.3283
AUDNZD,20101229,153600,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101229,153700,1.3285,1.3285,1.3285,1.3285
AUDNZD,20101229,153800,1.3285,1.3285,1.3283,1.3283
AUDNZD,20101229,153900,1.3284,1.3284,1.3283,1.3284
AUDNZD,20101229,154000,1.3284,1.3284,1.3283,1.3284
AUDNZD,20101229,154100,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101229,154200,1.3286,1.3288,1.3286,1.3286
AUDNZD,20101229,154300,1.3288,1.3289,1.3288,1.3289
AUDNZD,20101229,154400,1.3290,1.3290,1.3290,1.3290
AUDNZD,20101229,154500,1.3290,1.3290,1.3288,1.3288
AUDNZD,20101229,154600,1.3289,1.3289,1.3287,1.3287
AUDNZD,20101229,154700,1.3287,1.3288,1.3286,1.3286
AUDNZD,20101229,154800,1.3287,1.3287,1.3287,1.3287
AUDNZD,20101229,154900,1.3288,1.3288,1.3288,1.3288
AUDNZD,20101229,155000,1.3288,1.3289,1.3287,1.3287
AUDNZD,20101229,155100,1.3285,1.3285,1.3283,1.3284
AUDNZD,20101229,155200,1.3284,1.3284,1.3284,1.3284
AUDNZD,20101229,155300,1.3284,1.3284,1.3280,1.3280
AUDNZD,20101229,155400,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101229,155500,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101229,155600,1.3283,1.3283,1.3281,1.3281
AUDNZD,20101229,155700,1.3281,1.3281,1.3278,1.3278
AUDNZD,20101229,155800,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101229,155900,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101229,160000,1.3276,1.3276,1.3276,1.3276
AUDNZD,20101229,160100,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101229,160200,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101229,160300,1.3276,1.3281,1.3276,1.3281
AUDNZD,20101229,160400,1.3280,1.3280,1.3278,1.3278
AUDNZD,20101229,160500,1.3279,1.3279,1.3278,1.3279
AUDNZD,20101229,160600,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101229,160700,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101229,160800,1.3279,1.3279,1.3276,1.3276
AUDNZD,20101229,160900,1.3276,1.3277,1.3276,1.3277
AUDNZD,20101229,161000,1.3278,1.3278,1.3276,1.3276
AUDNZD,20101229,161100,1.3277,1.3278,1.3276,1.3277
AUDNZD,20101229,161200,1.3277,1.3277,1.3274,1.3277
AUDNZD,20101229,161300,1.3276,1.3276,1.3274,1.3274
AUDNZD,20101229,161400,1.3273,1.3273,1.3271,1.3271
AUDNZD,20101229,161500,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101229,161600,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101229,161700,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101229,161800,1.3268,1.3268,1.3262,1.3262
AUDNZD,20101229,161900,1.3261,1.3261,1.3257,1.3257
AUDNZD,20101229,162000,1.3257,1.3257,1.3255,1.3255
AUDNZD,20101229,162100,1.3254,1.3255,1.3253,1.3255
AUDNZD,20101229,162200,1.3254,1.3254,1.3252,1.3252
AUDNZD,20101229,162300,1.3251,1.3251,1.3250,1.3250
AUDNZD,20101229,162400,1.3249,1.3249,1.3248,1.3248
AUDNZD,20101229,162500,1.3248,1.3248,1.3247,1.3247
AUDNZD,20101229,162600,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101229,162700,1.3246,1.3249,1.3246,1.3249
AUDNZD,20101229,162800,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101229,162900,1.3250,1.3251,1.3250,1.3250
AUDNZD,20101229,163000,1.3250,1.3254,1.3250,1.3254
AUDNZD,20101229,163100,1.3255,1.3256,1.3254,1.3254
AUDNZD,20101229,163200,1.3255,1.3259,1.3255,1.3259
AUDNZD,20101229,163300,1.3257,1.3257,1.3255,1.3255
AUDNZD,20101229,163400,1.3255,1.3255,1.3255,1.3255
AUDNZD,20101229,163500,1.3255,1.3255,1.3255,1.3255
AUDNZD,20101229,163600,1.3257,1.3258,1.3257,1.3258
AUDNZD,20101229,163700,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101229,163800,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101229,163900,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,164000,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,164100,1.3261,1.3261,1.3257,1.3257
AUDNZD,20101229,164200,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101229,164300,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101229,164400,1.3260,1.3260,1.3257,1.3259
AUDNZD,20101229,164500,1.3260,1.3265,1.3260,1.3265
AUDNZD,20101229,164600,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101229,164700,1.3267,1.3270,1.3267,1.3270
AUDNZD,20101229,164800,1.3271,1.3273,1.3271,1.3273
AUDNZD,20101229,164900,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101229,165000,1.3273,1.3273,1.3271,1.3271
AUDNZD,20101229,165100,1.3271,1.3272,1.3271,1.3272
AUDNZD,20101229,165200,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101229,165300,1.3272,1.3273,1.3272,1.3272
AUDNZD,20101229,165400,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101229,165500,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101229,165600,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101229,165700,1.3273,1.3274,1.3273,1.3273
AUDNZD,20101229,165800,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101229,165900,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101229,170000,1.3271,1.3271,1.3267,1.3267
AUDNZD,20101229,170100,1.3266,1.3271,1.3266,1.3271
AUDNZD,20101229,170200,1.3272,1.3272,1.3271,1.3272
AUDNZD,20101229,170300,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101229,170400,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101229,170500,1.3268,1.3270,1.3268,1.3270
AUDNZD,20101229,170600,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101229,170700,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101229,170800,1.3270,1.3272,1.3270,1.3272
AUDNZD,20101229,170900,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101229,171000,1.3273,1.3273,1.3273,1.3273
AUDNZD,20101229,171100,1.3272,1.3273,1.3272,1.3272
AUDNZD,20101229,171200,1.3271,1.3273,1.3271,1.3273
AUDNZD,20101229,171300,1.3273,1.3275,1.3273,1.3275
AUDNZD,20101229,171400,1.3276,1.3277,1.3276,1.3276
AUDNZD,20101229,171500,1.3276,1.3276,1.3274,1.3274
AUDNZD,20101229,171600,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101229,171700,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101229,171800,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101229,171900,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101229,172000,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101229,172100,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101229,172200,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101229,172300,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101229,172400,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101229,172500,1.3267,1.3270,1.3267,1.3270
AUDNZD,20101229,172600,1.3269,1.3270,1.3269,1.3269
AUDNZD,20101229,172700,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101229,172800,1.3271,1.3272,1.3271,1.3272
AUDNZD,20101229,172900,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101229,173000,1.3270,1.3270,1.3268,1.3268
AUDNZD,20101229,173100,1.3269,1.3269,1.3268,1.3268
AUDNZD,20101229,173200,1.3269,1.3269,1.3268,1.3268
AUDNZD,20101229,173300,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101229,173400,1.3269,1.3269,1.3266,1.3268
AUDNZD,20101229,173500,1.3267,1.3267,1.3260,1.3260
AUDNZD,20101229,173600,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101229,173700,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101229,173800,1.3261,1.3264,1.3261,1.3264
AUDNZD,20101229,173900,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101229,174000,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101229,174100,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101229,174200,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101229,174300,1.3264,1.3264,1.3263,1.3264
AUDNZD,20101229,174400,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101229,174500,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101229,174600,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101229,174700,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101229,174800,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101229,174900,1.3269,1.3270,1.3268,1.3268
AUDNZD,20101229,175000,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101229,175100,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101229,175200,1.3273,1.3275,1.3273,1.3274
AUDNZD,20101229,175300,1.3273,1.3274,1.3273,1.3274
AUDNZD,20101229,175400,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101229,175500,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101229,175600,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101229,175700,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101229,175800,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101229,175900,1.3270,1.3270,1.3268,1.3268
AUDNZD,20101229,180000,1.3267,1.3267,1.3264,1.3264
AUDNZD,20101229,180100,1.3263,1.3264,1.3262,1.3264
AUDNZD,20101229,180200,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101229,180300,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101229,180400,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101229,180500,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101229,180600,1.3267,1.3277,1.3267,1.3277
AUDNZD,20101229,180700,1.3278,1.3282,1.3278,1.3282
AUDNZD,20101229,180800,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101229,180900,1.3281,1.3283,1.3281,1.3283
AUDNZD,20101229,181000,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101229,181100,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101229,181200,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101229,181300,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101229,181400,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101229,181500,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101229,181600,1.3281,1.3281,1.3279,1.3279
AUDNZD,20101229,181700,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101229,181800,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101229,181900,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101229,182000,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101229,182100,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101229,182200,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101229,182300,1.3283,1.3285,1.3283,1.3284
AUDNZD,20101229,182400,1.3285,1.3286,1.3285,1.3286
AUDNZD,20101229,182500,1.3287,1.3287,1.3286,1.3286
AUDNZD,20101229,182600,1.3285,1.3286,1.3285,1.3286
AUDNZD,20101229,182700,1.3286,1.3287,1.3285,1.3285
AUDNZD,20101229,182800,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101229,182900,1.3284,1.3284,1.3282,1.3282
AUDNZD,20101229,183000,1.3282,1.3282,1.3280,1.3280
AUDNZD,20101229,183100,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101229,183200,1.3281,1.3283,1.3281,1.3283
AUDNZD,20101229,183300,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101229,183400,1.3286,1.3286,1.3286,1.3286
AUDNZD,20101229,183500,1.3286,1.3286,1.3285,1.3285
AUDNZD,20101229,183600,1.3286,1.3286,1.3284,1.3284
AUDNZD,20101229,183700,1.3284,1.3284,1.3283,1.3284
AUDNZD,20101229,183800,1.3284,1.3284,1.3283,1.3284
AUDNZD,20101229,183900,1.3284,1.3286,1.3284,1.3284
AUDNZD,20101229,184000,1.3285,1.3285,1.3283,1.3283
AUDNZD,20101229,184100,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101229,184200,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101229,184300,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101229,184400,1.3286,1.3288,1.3285,1.3288
AUDNZD,20101229,184500,1.3289,1.3290,1.3289,1.3290
AUDNZD,20101229,184600,1.3290,1.3290,1.3290,1.3290
AUDNZD,20101229,184700,1.3289,1.3289,1.3288,1.3289
AUDNZD,20101229,184800,1.3290,1.3290,1.3290,1.3290
AUDNZD,20101229,184900,1.3290,1.3290,1.3290,1.3290
AUDNZD,20101229,185000,1.3291,1.3291,1.3288,1.3288
AUDNZD,20101229,185100,1.3288,1.3288,1.3287,1.3287
AUDNZD,20101229,185200,1.3287,1.3287,1.3287,1.3287
AUDNZD,20101229,185300,1.3287,1.3287,1.3286,1.3286
AUDNZD,20101229,185400,1.3286,1.3288,1.3286,1.3288
AUDNZD,20101229,185500,1.3287,1.3288,1.3287,1.3288
AUDNZD,20101229,185600,1.3289,1.3290,1.3288,1.3290
AUDNZD,20101229,185700,1.3290,1.3290,1.3289,1.3289
AUDNZD,20101229,185800,1.3288,1.3290,1.3288,1.3290
AUDNZD,20101229,185900,1.3291,1.3291,1.3289,1.3289
AUDNZD,20101229,190000,1.3288,1.3288,1.3287,1.3287
AUDNZD,20101229,190100,1.3286,1.3286,1.3286,1.3286
AUDNZD,20101229,190200,1.3286,1.3286,1.3282,1.3282
AUDNZD,20101229,190300,1.3283,1.3283,1.3278,1.3278
AUDNZD,20101229,190400,1.3279,1.3281,1.3278,1.3281
AUDNZD,20101229,190500,1.3280,1.3280,1.3276,1.3276
AUDNZD,20101229,190600,1.3275,1.3277,1.3271,1.3277
AUDNZD,20101229,190700,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101229,190800,1.3278,1.3278,1.3275,1.3275
AUDNZD,20101229,190900,1.3274,1.3276,1.3274,1.3276
AUDNZD,20101229,191000,1.3277,1.3277,1.3274,1.3274
AUDNZD,20101229,191100,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101229,191200,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101229,191300,1.3273,1.3278,1.3273,1.3278
AUDNZD,20101229,191400,1.3278,1.3278,1.3277,1.3278
AUDNZD,20101229,191500,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101229,191600,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101229,191700,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101229,191800,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101229,191900,1.3280,1.3281,1.3280,1.3280
AUDNZD,20101229,192000,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101229,192100,1.3282,1.3283,1.3282,1.3282
AUDNZD,20101229,192200,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101229,192300,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101229,192400,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101229,192500,1.3283,1.3286,1.3283,1.3286
AUDNZD,20101229,192600,1.3286,1.3286,1.3285,1.3285
AUDNZD,20101229,192700,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101229,192800,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101229,192900,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101229,193000,1.3282,1.3284,1.3282,1.3284
AUDNZD,20101229,193100,1.3284,1.3284,1.3279,1.3279
AUDNZD,20101229,193200,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101229,193300,1.3281,1.3281,1.3278,1.3278
AUDNZD,20101229,193400,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101229,193500,1.3279,1.3280,1.3279,1.3280
AUDNZD,20101229,193600,1.3281,1.3281,1.3278,1.3278
AUDNZD,20101229,193700,1.3277,1.3279,1.3277,1.3279
AUDNZD,20101229,193800,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101229,193900,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101229,194000,1.3278,1.3278,1.3277,1.3278
AUDNZD,20101229,194100,1.3279,1.3289,1.3279,1.3287
AUDNZD,20101229,194200,1.3287,1.3287,1.3286,1.3286
AUDNZD,20101229,194300,1.3286,1.3286,1.3284,1.3284
AUDNZD,20101229,194400,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101229,194500,1.3287,1.3290,1.3287,1.3290
AUDNZD,20101229,194600,1.3289,1.3289,1.3283,1.3283
AUDNZD,20101229,194700,1.3281,1.3281,1.3277,1.3277
AUDNZD,20101229,194800,1.3277,1.3280,1.3277,1.3280
AUDNZD,20101229,194900,1.3282,1.3286,1.3282,1.3284
AUDNZD,20101229,195000,1.3281,1.3281,1.3278,1.3278
AUDNZD,20101229,195100,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101229,195200,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101229,195300,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101229,195400,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101229,195500,1.3281,1.3281,1.3275,1.3275
AUDNZD,20101229,195600,1.3275,1.3275,1.3273,1.3274
AUDNZD,20101229,195700,1.3276,1.3281,1.3276,1.3281
AUDNZD,20101229,195800,1.3280,1.3280,1.3278,1.3278
AUDNZD,20101229,195900,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101229,200000,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101229,200100,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101229,200200,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101229,200300,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101229,200400,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101229,200500,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101229,200600,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101229,200700,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101229,200800,1.3281,1.3283,1.3281,1.3283
AUDNZD,20101229,200900,1.3284,1.3284,1.3284,1.3284
AUDNZD,20101229,201000,1.3284,1.3284,1.3284,1.3284
AUDNZD,20101229,201100,1.3284,1.3284,1.3282,1.3282
AUDNZD,20101229,201200,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101229,201300,1.3283,1.3284,1.3283,1.3284
AUDNZD,20101229,201400,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101229,201500,1.3286,1.3286,1.3282,1.3282
AUDNZD,20101229,201600,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101229,201700,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101229,201800,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101229,201900,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101229,202000,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101229,202100,1.3281,1.3286,1.3281,1.3286
AUDNZD,20101229,202200,1.3286,1.3287,1.3286,1.3287
AUDNZD,20101229,202300,1.3287,1.3290,1.3287,1.3290
AUDNZD,20101229,202400,1.3290,1.3290,1.3289,1.3289
AUDNZD,20101229,202500,1.3289,1.3291,1.3289,1.3291
AUDNZD,20101229,202600,1.3291,1.3291,1.3291,1.3291
AUDNZD,20101229,202700,1.3291,1.3292,1.3291,1.3291
AUDNZD,20101229,202800,1.3290,1.3291,1.3290,1.3291
AUDNZD,20101229,202900,1.3291,1.3291,1.3291,1.3291
AUDNZD,20101229,203000,1.3290,1.3294,1.3290,1.3294
AUDNZD,20101229,203100,1.3294,1.3294,1.3294,1.3294
AUDNZD,20101229,203200,1.3294,1.3294,1.3293,1.3294
AUDNZD,20101229,203300,1.3294,1.3294,1.3293,1.3293
AUDNZD,20101229,203400,1.3293,1.3295,1.3293,1.3295
AUDNZD,20101229,203500,1.3295,1.3298,1.3295,1.3297
AUDNZD,20101229,203600,1.3297,1.3297,1.3296,1.3296
AUDNZD,20101229,203700,1.3297,1.3298,1.3297,1.3298
AUDNZD,20101229,203800,1.3298,1.3298,1.3298,1.3298
AUDNZD,20101229,203900,1.3298,1.3298,1.3296,1.3296
AUDNZD,20101229,204000,1.3296,1.3296,1.3296,1.3296
AUDNZD,20101229,204100,1.3296,1.3296,1.3295,1.3296
AUDNZD,20101229,204200,1.3296,1.3297,1.3296,1.3297
AUDNZD,20101229,204300,1.3297,1.3297,1.3297,1.3297
AUDNZD,20101229,204400,1.3297,1.3297,1.3297,1.3297
AUDNZD,20101229,204500,1.3297,1.3297,1.3296,1.3296
AUDNZD,20101229,204600,1.3295,1.3295,1.3294,1.3294
AUDNZD,20101229,204700,1.3295,1.3295,1.3294,1.3294
AUDNZD,20101229,204800,1.3294,1.3294,1.3292,1.3292
AUDNZD,20101229,204900,1.3292,1.3292,1.3291,1.3292
AUDNZD,20101229,205000,1.3294,1.3295,1.3294,1.3295
AUDNZD,20101229,205100,1.3292,1.3292,1.3281,1.3281
AUDNZD,20101229,205200,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101229,205300,1.3282,1.3283,1.3278,1.3278
AUDNZD,20101229,205400,1.3277,1.3277,1.3274,1.3274
AUDNZD,20101229,205500,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101229,205600,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101229,205700,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101229,205800,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101229,205900,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101229,210000,1.3273,1.3275,1.3273,1.3275
AUDNZD,20101229,210100,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101229,210200,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101229,210300,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101229,210400,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101229,210500,1.3273,1.3273,1.3271,1.3271
AUDNZD,20101229,210600,1.3271,1.3272,1.3271,1.3272
AUDNZD,20101229,210700,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101229,210800,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101229,210900,1.3272,1.3273,1.3266,1.3266
AUDNZD,20101229,211000,1.3262,1.3263,1.3261,1.3263
AUDNZD,20101229,211100,1.3263,1.3265,1.3263,1.3265
AUDNZD,20101229,211200,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101229,211300,1.3264,1.3264,1.3262,1.3262
AUDNZD,20101229,211400,1.3262,1.3262,1.3260,1.3260
AUDNZD,20101229,211500,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,211600,1.3260,1.3260,1.3257,1.3259
AUDNZD,20101229,211700,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,211800,1.3259,1.3262,1.3259,1.3262
AUDNZD,20101229,211900,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101229,212000,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101229,212100,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,212200,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101229,212300,1.3263,1.3263,1.3261,1.3261
AUDNZD,20101229,212400,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,212500,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101229,212600,1.3261,1.3262,1.3260,1.3260
AUDNZD,20101229,212700,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101229,212800,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,212900,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,213000,1.3259,1.3261,1.3259,1.3261
AUDNZD,20101229,213100,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,213200,1.3261,1.3262,1.3260,1.3260
AUDNZD,20101229,213300,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,213400,1.3260,1.3260,1.3257,1.3257
AUDNZD,20101229,213500,1.3257,1.3260,1.3257,1.3260
AUDNZD,20101229,213600,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,213700,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,213800,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,213900,1.3263,1.3263,1.3257,1.3257
AUDNZD,20101229,214000,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,214100,1.3260,1.3260,1.3259,1.3260
AUDNZD,20101229,214200,1.3259,1.3262,1.3259,1.3262
AUDNZD,20101229,214300,1.3262,1.3263,1.3262,1.3262
AUDNZD,20101229,214400,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101229,214500,1.3261,1.3261,1.3260,1.3261
AUDNZD,20101229,214600,1.3262,1.3263,1.3262,1.3262
AUDNZD,20101229,214700,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,214800,1.3261,1.3263,1.3260,1.3263
AUDNZD,20101229,214900,1.3262,1.3262,1.3259,1.3259
AUDNZD,20101229,215000,1.3258,1.3260,1.3258,1.3260
AUDNZD,20101229,215100,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,215200,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101229,215300,1.3261,1.3265,1.3261,1.3265
AUDNZD,20101229,215400,1.3265,1.3265,1.3261,1.3261
AUDNZD,20101229,215500,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,215600,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101229,215700,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,215800,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,215900,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101229,220000,1.3258,1.3259,1.3258,1.3259
AUDNZD,20101229,220100,1.3259,1.3261,1.3259,1.3261
AUDNZD,20101229,220200,1.3262,1.3263,1.3261,1.3261
AUDNZD,20101229,220300,1.3260,1.3262,1.3260,1.3262
AUDNZD,20101229,220400,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101229,220500,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101229,220600,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101229,220700,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,220800,1.3261,1.3264,1.3261,1.3264
AUDNZD,20101229,220900,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101229,221000,1.3266,1.3268,1.3266,1.3268
AUDNZD,20101229,221100,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101229,221200,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101229,221300,1.3269,1.3269,1.3268,1.3268
AUDNZD,20101229,221400,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101229,221500,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101229,221600,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101229,221700,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101229,221800,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101229,221900,1.3264,1.3264,1.3263,1.3264
AUDNZD,20101229,222000,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101229,222100,1.3265,1.3265,1.3264,1.3265
AUDNZD,20101229,222200,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101229,222300,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101229,222400,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101229,222500,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101229,222600,1.3264,1.3264,1.3263,1.3264
AUDNZD,20101229,222700,1.3264,1.3264,1.3263,1.3263
AUDNZD,20101229,222800,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101229,222900,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101229,223000,1.3261,1.3261,1.3260,1.3261
AUDNZD,20101229,223100,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101229,223200,1.3261,1.3261,1.3259,1.3259
AUDNZD,20101229,223300,1.3259,1.3262,1.3259,1.3262
AUDNZD,20101229,223400,1.3264,1.3264,1.3263,1.3263
AUDNZD,20101229,223500,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101229,223600,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101229,223700,1.3261,1.3261,1.3259,1.3259
AUDNZD,20101229,223800,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,223900,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101229,224000,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101229,224100,1.3261,1.3261,1.3259,1.3259
AUDNZD,20101229,224200,1.3259,1.3261,1.3258,1.3261
AUDNZD,20101229,224300,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,224400,1.3260,1.3262,1.3259,1.3262
AUDNZD,20101229,224500,1.3262,1.3263,1.3262,1.3262
AUDNZD,20101229,224600,1.3261,1.3261,1.3260,1.3261
AUDNZD,20101229,224700,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101229,224800,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,224900,1.3258,1.3258,1.3256,1.3256
AUDNZD,20101229,225000,1.3255,1.3255,1.3255,1.3255
AUDNZD,20101229,225100,1.3255,1.3255,1.3255,1.3255
AUDNZD,20101229,225200,1.3255,1.3255,1.3253,1.3253
AUDNZD,20101229,225300,1.3252,1.3253,1.3252,1.3253
AUDNZD,20101229,225400,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101229,225500,1.3250,1.3252,1.3250,1.3252
AUDNZD,20101229,225600,1.3250,1.3252,1.3250,1.3252
AUDNZD,20101229,225700,1.3253,1.3253,1.3253,1.3253
AUDNZD,20101229,225800,1.3254,1.3254,1.3254,1.3254
AUDNZD,20101229,225900,1.3253,1.3253,1.3250,1.3250
AUDNZD,20101229,230000,1.3251,1.3251,1.3243,1.3243
AUDNZD,20101229,230100,1.3241,1.3241,1.3236,1.3236
AUDNZD,20101229,230200,1.3239,1.3241,1.3238,1.3238
AUDNZD,20101229,230300,1.3238,1.3240,1.3238,1.3240
AUDNZD,20101229,230400,1.3240,1.3243,1.3240,1.3243
AUDNZD,20101229,230500,1.3242,1.3245,1.3240,1.3245
AUDNZD,20101229,230600,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101229,230700,1.3246,1.3246,1.3244,1.3244
AUDNZD,20101229,230800,1.3244,1.3244,1.3242,1.3242
AUDNZD,20101229,230900,1.3243,1.3243,1.3241,1.3241
AUDNZD,20101229,231000,1.3242,1.3245,1.3242,1.3245
AUDNZD,20101229,231100,1.3247,1.3250,1.3247,1.3250
AUDNZD,20101229,231200,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101229,231300,1.3250,1.3250,1.3249,1.3249
AUDNZD,20101229,231400,1.3248,1.3248,1.3246,1.3246
AUDNZD,20101229,231500,1.3247,1.3249,1.3247,1.3249
AUDNZD,20101229,231600,1.3248,1.3250,1.3247,1.3250
AUDNZD,20101229,231700,1.3250,1.3252,1.3250,1.3252
AUDNZD,20101229,231800,1.3253,1.3253,1.3252,1.3252
AUDNZD,20101229,231900,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101229,232000,1.3250,1.3252,1.3250,1.3252
AUDNZD,20101229,232100,1.3252,1.3252,1.3252,1.3252
AUDNZD,20101229,232200,1.3253,1.3253,1.3252,1.3252
AUDNZD,20101229,232300,1.3252,1.3252,1.3252,1.3252
AUDNZD,20101229,232400,1.3253,1.3255,1.3253,1.3255
AUDNZD,20101229,232500,1.3255,1.3255,1.3255,1.3255
AUDNZD,20101229,232600,1.3255,1.3256,1.3255,1.3256
AUDNZD,20101229,232700,1.3256,1.3256,1.3255,1.3255
AUDNZD,20101229,232800,1.3255,1.3255,1.3255,1.3255
AUDNZD,20101229,232900,1.3255,1.3257,1.3255,1.3257
AUDNZD,20101229,233000,1.3257,1.3259,1.3257,1.3259
AUDNZD,20101229,233100,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,233200,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,233300,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,233400,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,233500,1.3260,1.3262,1.3260,1.3262
AUDNZD,20101229,233600,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101229,233700,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,233800,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,233900,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,234000,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,234100,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,234200,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101229,234300,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101229,234400,1.3259,1.3259,1.3258,1.3258
AUDNZD,20101229,234500,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,234600,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101229,234700,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101229,234800,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,234900,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101229,235000,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101229,235100,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101229,235200,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101229,235300,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101229,235400,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101229,235500,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101229,235600,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101229,235700,1.3264,1.3264,1.3261,1.3261
AUDNZD,20101229,235800,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101229,235900,1.3260,1.3264,1.3260,1.3264
AUDNZD,20101230,000000,1.3266,1.3268,1.3260,1.3262
NZDCHF,20101229,000100,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101229,000200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101229,000300,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101229,000400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101229,000500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101229,000600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101229,000700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101229,000800,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101229,000900,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101229,001000,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101229,001100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101229,001200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101229,001300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101229,001400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101229,001500,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101229,001600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101229,001700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101229,001800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101229,001900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101229,002000,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101229,002100,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101229,002200,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101229,002300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101229,002400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101229,002500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101229,002600,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101229,002700,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101229,002800,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101229,002900,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101229,003000,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101229,003100,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101229,003200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101229,003300,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101229,003400,0.7182,0.7184,0.7182,0.7184
NZDCHF,20101229,003500,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101229,003600,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101229,003700,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101229,003800,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101229,003900,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101229,004000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101229,004100,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101229,004200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101229,004300,0.7177,0.7177,0.7176,0.7177
NZDCHF,20101229,004400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101229,004500,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101229,004600,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101229,004700,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101229,004800,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101229,004900,0.7182,0.7184,0.7182,0.7183
NZDCHF,20101229,005000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101229,005100,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101229,005200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101229,005300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101229,005400,0.7185,0.7186,0.7185,0.7185
NZDCHF,20101229,005500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101229,005600,0.7184,0.7184,0.7182,0.7183
NZDCHF,20101229,005700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101229,005800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101229,005900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101229,010000,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101229,010100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101229,010200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101229,010300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101229,010400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101229,010500,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101229,010600,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101229,010700,0.7187,0.7189,0.7187,0.7189
NZDCHF,20101229,010800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101229,010900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101229,011000,0.7189,0.7191,0.7189,0.7191
NZDCHF,20101229,011100,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101229,011200,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101229,011300,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101229,011400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101229,011500,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101229,011600,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101229,011700,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101229,011800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,011900,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101229,012000,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101229,012100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101229,012200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,012300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,012400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,012500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,012600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,012700,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101229,012800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101229,012900,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101229,013000,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101229,013100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101229,013200,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101229,013300,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101229,013400,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101229,013500,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101229,013600,0.7188,0.7191,0.7188,0.7191
NZDCHF,20101229,013700,0.7190,0.7191,0.7190,0.7190
NZDCHF,20101229,013800,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101229,013900,0.7191,0.7191,0.7190,0.7191
NZDCHF,20101229,014000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,014100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101229,014200,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101229,014300,0.7190,0.7199,0.7190,0.7199
NZDCHF,20101229,014400,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101229,014500,0.7197,0.7200,0.7197,0.7199
NZDCHF,20101229,014600,0.7199,0.7201,0.7198,0.7201
NZDCHF,20101229,014700,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101229,014800,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101229,014900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101229,015000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,015100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,015200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,015300,0.7204,0.7204,0.7201,0.7201
NZDCHF,20101229,015400,0.7201,0.7201,0.7199,0.7199
NZDCHF,20101229,015500,0.7199,0.7201,0.7199,0.7201
NZDCHF,20101229,015600,0.7202,0.7202,0.7199,0.7199
NZDCHF,20101229,015700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101229,015800,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101229,015900,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101229,020000,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101229,020100,0.7197,0.7197,0.7196,0.7197
NZDCHF,20101229,020200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101229,020300,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101229,020400,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101229,020500,0.7194,0.7195,0.7194,0.7194
NZDCHF,20101229,020600,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101229,020700,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101229,020800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101229,020900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101229,021000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101229,021100,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101229,021200,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101229,021300,0.7194,0.7198,0.7194,0.7198
NZDCHF,20101229,021400,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101229,021500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101229,021600,0.7205,0.7207,0.7201,0.7202
NZDCHF,20101229,021700,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101229,021800,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101229,021900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,022000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,022100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,022200,0.7204,0.7206,0.7204,0.7204
NZDCHF,20101229,022300,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101229,022400,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101229,022500,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101229,022600,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101229,022700,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101229,022800,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,022900,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101229,023000,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101229,023100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,023200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,023300,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101229,023400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,023500,0.7212,0.7212,0.7210,0.7210
NZDCHF,20101229,023600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101229,023700,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101229,023800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,023900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,024000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101229,024100,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,024200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101229,024300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,024400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,024500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,024600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,024700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101229,024800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101229,024900,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101229,025000,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101229,025100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101229,025200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101229,025300,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101229,025400,0.7203,0.7204,0.7203,0.7203
NZDCHF,20101229,025500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101229,025600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101229,025700,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101229,025800,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101229,025900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101229,030000,0.7206,0.7209,0.7206,0.7209
NZDCHF,20101229,030100,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101229,030200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,030300,0.7207,0.7208,0.7207,0.7207
NZDCHF,20101229,030400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,030500,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101229,030600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,030700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,030800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,030900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,031000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,031100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,031200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,031300,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101229,031400,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101229,031500,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101229,031600,0.7208,0.7212,0.7208,0.7212
NZDCHF,20101229,031700,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101229,031800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101229,031900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,032000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,032100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,032200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,032300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,032400,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101229,032500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101229,032600,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101229,032700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,032800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,032900,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101229,033000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101229,033100,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101229,033200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,033300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,033400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,033500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,033600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,033700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,033800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,033900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,034000,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101229,034100,0.7207,0.7208,0.7207,0.7207
NZDCHF,20101229,034200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,034300,0.7207,0.7207,0.7205,0.7205
NZDCHF,20101229,034400,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101229,034500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,034600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,034700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,034800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101229,034900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,035000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,035100,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101229,035200,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101229,035300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,035400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,035500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,035600,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101229,035700,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101229,035800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,035900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101229,040000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,040100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,040200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,040300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,040400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,040500,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,040600,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101229,040700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101229,040800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,040900,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101229,041000,0.7209,0.7209,0.7208,0.7209
NZDCHF,20101229,041100,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101229,041200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,041300,0.7207,0.7207,0.7204,0.7204
NZDCHF,20101229,041400,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101229,041500,0.7205,0.7208,0.7205,0.7208
NZDCHF,20101229,041600,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101229,041700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,041800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,041900,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101229,042000,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101229,042100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,042200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101229,042300,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101229,042400,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101229,042500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,042600,0.7208,0.7209,0.7207,0.7207
NZDCHF,20101229,042700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,042800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,042900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,043000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,043100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101229,043200,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101229,043300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,043400,0.7205,0.7208,0.7205,0.7208
NZDCHF,20101229,043500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101229,043600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,043700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,043800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101229,043900,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,044000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,044100,0.7212,0.7216,0.7212,0.7216
NZDCHF,20101229,044200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101229,044300,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101229,044400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,044500,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,044600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,044700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,044800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,044900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,045000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,045100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,045200,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,045300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101229,045400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,045500,0.7211,0.7213,0.7211,0.7213
NZDCHF,20101229,045600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,045700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,045800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,045900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,050000,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101229,050100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,050200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,050300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,050400,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101229,050500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,050600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,050700,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101229,050800,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101229,050900,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101229,051000,0.7216,0.7217,0.7215,0.7215
NZDCHF,20101229,051100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,051200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,051300,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101229,051400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,051500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,051600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,051700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,051800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,051900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,052000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,052100,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101229,052200,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101229,052300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,052400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,052500,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101229,052600,0.7212,0.7212,0.7210,0.7210
NZDCHF,20101229,052700,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101229,052800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,052900,0.7209,0.7211,0.7209,0.7210
NZDCHF,20101229,053000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,053100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101229,053200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,053300,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101229,053400,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101229,053500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,053600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101229,053700,0.7209,0.7209,0.7207,0.7207
NZDCHF,20101229,053800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,053900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,054000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,054100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,054200,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101229,054300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,054400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,054500,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101229,054600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,054700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,054800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,054900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,055000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,055100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101229,055200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101229,055300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101229,055400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,055500,0.7209,0.7210,0.7209,0.7209
NZDCHF,20101229,055600,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101229,055700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101229,055800,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101229,055900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,060000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,060100,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101229,060200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,060300,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101229,060400,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101229,060500,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101229,060600,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101229,060700,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101229,060800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,060900,0.7210,0.7210,0.7209,0.7210
NZDCHF,20101229,061000,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101229,061100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,061200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101229,061300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,061400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101229,061500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101229,061600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,061700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,061800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,061900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,062000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,062100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,062200,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,062300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101229,062400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,062500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101229,062600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,062700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,062800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,062900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,063000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,063100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101229,063200,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101229,063300,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101229,063400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101229,063500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,063600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,063700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,063800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,063900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,064000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,064100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,064200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101229,064300,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101229,064400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,064500,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101229,064600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,064700,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101229,064800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,064900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,065000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101229,065100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,065200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,065300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,065400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,065500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101229,065600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,065700,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101229,065800,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101229,065900,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101229,070000,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101229,070100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101229,070200,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101229,070300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101229,070400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101229,070500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101229,070600,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101229,070700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,070800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101229,070900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101229,071000,0.7217,0.7217,0.7216,0.7217
NZDCHF,20101229,071100,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101229,071200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101229,071300,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101229,071400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101229,071500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101229,071600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,071700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,071800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,071900,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101229,072000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,072100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,072200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101229,072300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101229,072400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101229,072500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,072600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101229,072700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,072800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,072900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101229,073000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,073100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101229,073200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101229,073300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101229,073400,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101229,073500,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101229,073600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101229,073700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101229,073800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101229,073900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101229,074000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101229,074100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101229,074200,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101229,074300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101229,074400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101229,074500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101229,074600,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101229,074700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101229,074800,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101229,074900,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101229,075000,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101229,075100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101229,075200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101229,075300,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101229,075400,0.7219,0.7224,0.7219,0.7224
NZDCHF,20101229,075500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101229,075600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101229,075700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101229,075800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101229,075900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101229,080000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101229,080100,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101229,080200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101229,080300,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101229,080400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101229,080500,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101229,080600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101229,080700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101229,080800,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101229,080900,0.7223,0.7226,0.7223,0.7226
NZDCHF,20101229,081000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101229,081100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101229,081200,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101229,081300,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101229,081400,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101229,081500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101229,081600,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101229,081700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101229,081800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101229,081900,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101229,082000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101229,082100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101229,082200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101229,082300,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101229,082400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101229,082500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101229,082600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101229,082700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101229,082800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101229,082900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101229,083000,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101229,083100,0.7228,0.7230,0.7227,0.7230
NZDCHF,20101229,083200,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101229,083300,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101229,083400,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101229,083500,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101229,083600,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101229,083700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101229,083800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101229,083900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101229,084000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101229,084100,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101229,084200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101229,084300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101229,084400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101229,084500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101229,084600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101229,084700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101229,084800,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101229,084900,0.7234,0.7236,0.7234,0.7235
NZDCHF,20101229,085000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101229,085100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,085200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,085300,0.7234,0.7234,0.7230,0.7230
NZDCHF,20101229,085400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101229,085500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101229,085600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101229,085700,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101229,085800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101229,085900,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101229,090000,0.7226,0.7228,0.7226,0.7226
NZDCHF,20101229,090100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101229,090200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101229,090300,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101229,090400,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101229,090500,0.7232,0.7237,0.7232,0.7235
NZDCHF,20101229,090600,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101229,090700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,090800,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101229,090900,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101229,091000,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101229,091100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101229,091200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,091300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101229,091400,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101229,091500,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101229,091600,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101229,091700,0.7241,0.7244,0.7241,0.7244
NZDCHF,20101229,091800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101229,091900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,092000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101229,092100,0.7244,0.7248,0.7244,0.7248
NZDCHF,20101229,092200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,092300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101229,092400,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101229,092500,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101229,092600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101229,092700,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101229,092800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101229,092900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,093000,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101229,093100,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101229,093200,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101229,093300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101229,093400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101229,093500,0.7245,0.7246,0.7244,0.7246
NZDCHF,20101229,093600,0.7247,0.7251,0.7247,0.7250
NZDCHF,20101229,093700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,093800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101229,093900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,094000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,094100,0.7251,0.7251,0.7249,0.7249
NZDCHF,20101229,094200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101229,094300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,094400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101229,094500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,094600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101229,094700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,094800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,094900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,095000,0.7247,0.7247,0.7243,0.7243
NZDCHF,20101229,095100,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101229,095200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101229,095300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101229,095400,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101229,095500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101229,095600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,095700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101229,095800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,095900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101229,100000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,100100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,100200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,100300,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101229,100400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101229,100500,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,100600,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101229,100700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,100800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,100900,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101229,101000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,101100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,101200,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,101300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,101400,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101229,101500,0.7251,0.7251,0.7248,0.7250
NZDCHF,20101229,101600,0.7251,0.7253,0.7251,0.7252
NZDCHF,20101229,101700,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101229,101800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,101900,0.7253,0.7253,0.7251,0.7252
NZDCHF,20101229,102000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,102100,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101229,102200,0.7249,0.7249,0.7245,0.7245
NZDCHF,20101229,102300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101229,102400,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101229,102500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101229,102600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101229,102700,0.7245,0.7245,0.7244,0.7245
NZDCHF,20101229,102800,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101229,102900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,103000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,103100,0.7243,0.7243,0.7239,0.7239
NZDCHF,20101229,103200,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101229,103300,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101229,103400,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101229,103500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101229,103600,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101229,103700,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101229,103800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,103900,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101229,104000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101229,104100,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101229,104200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,104300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,104400,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101229,104500,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101229,104600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,104700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,104800,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101229,104900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,105000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101229,105100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101229,105200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101229,105300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101229,105400,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101229,105500,0.7245,0.7245,0.7244,0.7245
NZDCHF,20101229,105600,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101229,105700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101229,105800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,105900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,110000,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101229,110100,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101229,110200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,110300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,110400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101229,110500,0.7252,0.7253,0.7252,0.7252
NZDCHF,20101229,110600,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101229,110700,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101229,110800,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101229,110900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,111000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,111100,0.7252,0.7252,0.7251,0.7252
NZDCHF,20101229,111200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,111300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,111400,0.7256,0.7257,0.7255,0.7256
NZDCHF,20101229,111500,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101229,111600,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101229,111700,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101229,111800,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101229,111900,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101229,112000,0.7255,0.7255,0.7251,0.7251
NZDCHF,20101229,112100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,112200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101229,112300,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101229,112400,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101229,112500,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101229,112600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101229,112700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101229,112800,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101229,112900,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101229,113000,0.7257,0.7258,0.7256,0.7256
NZDCHF,20101229,113100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,113200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,113300,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101229,113400,0.7251,0.7256,0.7251,0.7256
NZDCHF,20101229,113500,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101229,113600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,113700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,113800,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101229,113900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,114000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,114100,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101229,114200,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101229,114300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101229,114400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,114500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,114600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101229,114700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101229,114800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,114900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101229,115000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,115100,0.7249,0.7250,0.7249,0.7249
NZDCHF,20101229,115200,0.7248,0.7248,0.7245,0.7246
NZDCHF,20101229,115300,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101229,115400,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101229,115500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101229,115600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,115700,0.7247,0.7248,0.7246,0.7246
NZDCHF,20101229,115800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101229,115900,0.7245,0.7245,0.7243,0.7244
NZDCHF,20101229,120000,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101229,120100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101229,120200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101229,120300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,120400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,120500,0.7240,0.7242,0.7240,0.7241
NZDCHF,20101229,120600,0.7240,0.7244,0.7240,0.7244
NZDCHF,20101229,120700,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101229,120800,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101229,120900,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101229,121000,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101229,121100,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101229,121200,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101229,121300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101229,121400,0.7246,0.7247,0.7244,0.7244
NZDCHF,20101229,121500,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101229,121600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101229,121700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,121800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,121900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101229,122000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,122100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101229,122200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,122300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,122400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,122500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,122600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101229,122700,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101229,122800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,122900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,123000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101229,123100,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101229,123200,0.7241,0.7241,0.7240,0.7241
NZDCHF,20101229,123300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,123400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101229,123500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101229,123600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,123700,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101229,123800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,123900,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101229,124000,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101229,124100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,124200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101229,124300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,124400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101229,124500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,124600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,124700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,124800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,124900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,125000,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101229,125100,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101229,125200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101229,125300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101229,125400,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101229,125500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,125600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,125700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101229,125800,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101229,125900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,130000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101229,130100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101229,130200,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101229,130300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101229,130400,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101229,130500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101229,130600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101229,130700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101229,130800,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101229,130900,0.7222,0.7222,0.7219,0.7220
NZDCHF,20101229,131000,0.7221,0.7222,0.7219,0.7222
NZDCHF,20101229,131100,0.7222,0.7222,0.7219,0.7219
NZDCHF,20101229,131200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,131300,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101229,131400,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101229,131500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,131600,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101229,131700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101229,131800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101229,131900,0.7214,0.7214,0.7208,0.7210
NZDCHF,20101229,132000,0.7209,0.7209,0.7205,0.7206
NZDCHF,20101229,132100,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101229,132200,0.7203,0.7203,0.7200,0.7200
NZDCHF,20101229,132300,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101229,132400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101229,132500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,132600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101229,132700,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101229,132800,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101229,132900,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101229,133000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101229,133100,0.7205,0.7208,0.7205,0.7208
NZDCHF,20101229,133200,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101229,133300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,133400,0.7213,0.7214,0.7212,0.7212
NZDCHF,20101229,133500,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101229,133600,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101229,133700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101229,133800,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101229,133900,0.7210,0.7210,0.7209,0.7210
NZDCHF,20101229,134000,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101229,134100,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101229,134200,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101229,134300,0.7212,0.7215,0.7212,0.7215
NZDCHF,20101229,134400,0.7215,0.7219,0.7215,0.7219
NZDCHF,20101229,134500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,134600,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101229,134700,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101229,134800,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101229,134900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101229,135000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101229,135100,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101229,135200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101229,135300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101229,135400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101229,135500,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101229,135600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101229,135700,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101229,135800,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101229,135900,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101229,140000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101229,140100,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101229,140200,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101229,140300,0.7222,0.7222,0.7220,0.7220
NZDCHF,20101229,140400,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101229,140500,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101229,140600,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101229,140700,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101229,140800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101229,140900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101229,141000,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101229,141100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101229,141200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101229,141300,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101229,141400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101229,141500,0.7218,0.7222,0.7218,0.7221
NZDCHF,20101229,141600,0.7222,0.7228,0.7222,0.7228
NZDCHF,20101229,141700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101229,141800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101229,141900,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101229,142000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101229,142100,0.7231,0.7233,0.7230,0.7233
NZDCHF,20101229,142200,0.7232,0.7232,0.7230,0.7232
NZDCHF,20101229,142300,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101229,142400,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101229,142500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,142600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,142700,0.7234,0.7234,0.7232,0.7233
NZDCHF,20101229,142800,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101229,142900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,143000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101229,143100,0.7235,0.7240,0.7235,0.7240
NZDCHF,20101229,143200,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101229,143300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101229,143400,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101229,143500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,143600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101229,143700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101229,143800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101229,143900,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101229,144000,0.7235,0.7239,0.7235,0.7239
NZDCHF,20101229,144100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101229,144200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101229,144300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,144400,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101229,144500,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101229,144600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,144700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101229,144800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,144900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101229,145000,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101229,145100,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101229,145200,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101229,145300,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101229,145400,0.7244,0.7244,0.7241,0.7241
NZDCHF,20101229,145500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101229,145600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101229,145700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101229,145800,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101229,145900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,150000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101229,150100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,150200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,150300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,150400,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101229,150500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101229,150600,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101229,150700,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101229,150800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101229,150900,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101229,151000,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101229,151100,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101229,151200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101229,151300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101229,151400,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101229,151500,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101229,151600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,151700,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101229,151800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101229,151900,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101229,152000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,152100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101229,152200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101229,152300,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101229,152400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,152500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,152600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101229,152700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,152800,0.7250,0.7255,0.7250,0.7255
NZDCHF,20101229,152900,0.7256,0.7258,0.7256,0.7258
NZDCHF,20101229,153000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,153100,0.7256,0.7256,0.7253,0.7253
NZDCHF,20101229,153200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,153300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,153400,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101229,153500,0.7252,0.7255,0.7252,0.7255
NZDCHF,20101229,153600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,153700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,153800,0.7255,0.7257,0.7255,0.7256
NZDCHF,20101229,153900,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101229,154000,0.7256,0.7257,0.7256,0.7256
NZDCHF,20101229,154100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,154200,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101229,154300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,154400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,154500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,154600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,154700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,154800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,154900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,155000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,155100,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101229,155200,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101229,155300,0.7257,0.7259,0.7257,0.7259
NZDCHF,20101229,155400,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101229,155500,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101229,155600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101229,155700,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101229,155800,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101229,155900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101229,160000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101229,160100,0.7261,0.7261,0.7258,0.7259
NZDCHF,20101229,160200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101229,160300,0.7260,0.7260,0.7254,0.7254
NZDCHF,20101229,160400,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101229,160500,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101229,160600,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101229,160700,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101229,160800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101229,160900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101229,161000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101229,161100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101229,161200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101229,161300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101229,161400,0.7266,0.7268,0.7266,0.7267
NZDCHF,20101229,161500,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101229,161600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101229,161700,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101229,161800,0.7269,0.7272,0.7269,0.7272
NZDCHF,20101229,161900,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101229,162000,0.7273,0.7274,0.7273,0.7273
NZDCHF,20101229,162100,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101229,162200,0.7272,0.7276,0.7272,0.7276
NZDCHF,20101229,162300,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101229,162400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101229,162500,0.7274,0.7276,0.7274,0.7276
NZDCHF,20101229,162600,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101229,162700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101229,162800,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101229,162900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101229,163000,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101229,163100,0.7273,0.7274,0.7272,0.7274
NZDCHF,20101229,163200,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101229,163300,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101229,163400,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101229,163500,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101229,163600,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101229,163700,0.7270,0.7271,0.7270,0.7270
NZDCHF,20101229,163800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101229,163900,0.7267,0.7268,0.7266,0.7268
NZDCHF,20101229,164000,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101229,164100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101229,164200,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101229,164300,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101229,164400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101229,164500,0.7267,0.7267,0.7264,0.7264
NZDCHF,20101229,164600,0.7263,0.7264,0.7263,0.7263
NZDCHF,20101229,164700,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101229,164800,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101229,164900,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101229,165000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101229,165100,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101229,165200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,165300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,165400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,165500,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101229,165600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,165700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,165800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101229,165900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,170000,0.7258,0.7258,0.7254,0.7254
NZDCHF,20101229,170100,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101229,170200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101229,170300,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101229,170400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101229,170500,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101229,170600,0.7258,0.7260,0.7258,0.7259
NZDCHF,20101229,170700,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101229,170800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101229,170900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,171000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,171100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,171200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,171300,0.7257,0.7257,0.7254,0.7254
NZDCHF,20101229,171400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,171500,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101229,171600,0.7258,0.7260,0.7258,0.7258
NZDCHF,20101229,171700,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101229,171800,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101229,171900,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101229,172000,0.7260,0.7261,0.7259,0.7259
NZDCHF,20101229,172100,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101229,172200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101229,172300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,172400,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101229,172500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101229,172600,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101229,172700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101229,172800,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101229,172900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101229,173000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101229,173100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101229,173200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,173300,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101229,173400,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101229,173500,0.7264,0.7265,0.7263,0.7264
NZDCHF,20101229,173600,0.7263,0.7263,0.7262,0.7263
NZDCHF,20101229,173700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101229,173800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101229,173900,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101229,174000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,174100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101229,174200,0.7259,0.7259,0.7257,0.7258
NZDCHF,20101229,174300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101229,174400,0.7259,0.7260,0.7258,0.7260
NZDCHF,20101229,174500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101229,174600,0.7262,0.7262,0.7258,0.7260
NZDCHF,20101229,174700,0.7261,0.7261,0.7259,0.7260
NZDCHF,20101229,174800,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101229,174900,0.7259,0.7261,0.7259,0.7261
NZDCHF,20101229,175000,0.7262,0.7262,0.7257,0.7257
NZDCHF,20101229,175100,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101229,175200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,175300,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101229,175400,0.7257,0.7257,0.7255,0.7256
NZDCHF,20101229,175500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,175600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101229,175700,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101229,175800,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101229,175900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101229,180000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101229,180100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101229,180200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101229,180300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,180400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,180500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101229,180600,0.7260,0.7260,0.7256,0.7256
NZDCHF,20101229,180700,0.7255,0.7255,0.7251,0.7251
NZDCHF,20101229,180800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,180900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101229,181000,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101229,181100,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101229,181200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,181300,0.7253,0.7253,0.7252,0.7253
NZDCHF,20101229,181400,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101229,181500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,181600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,181700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,181800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,181900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,182000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,182100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,182200,0.7253,0.7253,0.7252,0.7253
NZDCHF,20101229,182300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,182400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,182500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,182600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,182700,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101229,182800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,182900,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101229,183000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,183100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,183200,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101229,183300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,183400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,183500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101229,183600,0.7256,0.7257,0.7254,0.7257
NZDCHF,20101229,183700,0.7258,0.7264,0.7258,0.7263
NZDCHF,20101229,183800,0.7263,0.7264,0.7258,0.7258
NZDCHF,20101229,183900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101229,184000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101229,184100,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101229,184200,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101229,184300,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101229,184400,0.7255,0.7255,0.7253,0.7254
NZDCHF,20101229,184500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,184600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,184700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,184800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,184900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,185000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,185100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,185200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,185300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,185400,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101229,185500,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,185600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,185700,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101229,185800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,185900,0.7252,0.7255,0.7251,0.7255
NZDCHF,20101229,190000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,190100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,190200,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101229,190300,0.7253,0.7260,0.7251,0.7260
NZDCHF,20101229,190400,0.7261,0.7265,0.7261,0.7264
NZDCHF,20101229,190500,0.7263,0.7264,0.7262,0.7264
NZDCHF,20101229,190600,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101229,190700,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101229,190800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101229,190900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101229,191000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101229,191100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,191200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,191300,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101229,191400,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101229,191500,0.7259,0.7259,0.7259,0.7259
NZDCHF,20101229,191600,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101229,191700,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101229,191800,0.7252,0.7252,0.7248,0.7248
NZDCHF,20101229,191900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101229,192000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,192100,0.7249,0.7251,0.7249,0.7250
NZDCHF,20101229,192200,0.7250,0.7250,0.7246,0.7246
NZDCHF,20101229,192300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101229,192400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101229,192500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,192600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101229,192700,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101229,192800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,192900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,193000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101229,193100,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101229,193200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101229,193300,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101229,193400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101229,193500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101229,193600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101229,193700,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101229,193800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101229,193900,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101229,194000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101229,194100,0.7243,0.7243,0.7239,0.7240
NZDCHF,20101229,194200,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101229,194300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,194400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101229,194500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101229,194600,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101229,194700,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101229,194800,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101229,194900,0.7247,0.7247,0.7243,0.7245
NZDCHF,20101229,195000,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101229,195100,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101229,195200,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101229,195300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,195400,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101229,195500,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101229,195600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,195700,0.7249,0.7249,0.7247,0.7248
NZDCHF,20101229,195800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,195900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,200000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101229,200100,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101229,200200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101229,200300,0.7247,0.7247,0.7242,0.7242
NZDCHF,20101229,200400,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101229,200500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101229,200600,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101229,200700,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101229,200800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101229,200900,0.7239,0.7240,0.7238,0.7240
NZDCHF,20101229,201000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,201100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101229,201200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101229,201300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,201400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101229,201500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101229,201600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101229,201700,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101229,201800,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101229,201900,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101229,202000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101229,202100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101229,202200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101229,202300,0.7239,0.7240,0.7236,0.7240
NZDCHF,20101229,202400,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101229,202500,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101229,202600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,202700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101229,202800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101229,202900,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101229,203000,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101229,203100,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101229,203200,0.7237,0.7239,0.7237,0.7237
NZDCHF,20101229,203300,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101229,203400,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101229,203500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,203600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101229,203700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101229,203800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101229,203900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101229,204000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,204100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101229,204200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101229,204300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101229,204400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101229,204500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101229,204600,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101229,204700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101229,204800,0.7237,0.7239,0.7237,0.7237
NZDCHF,20101229,204900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101229,205000,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101229,205100,0.7240,0.7249,0.7240,0.7249
NZDCHF,20101229,205200,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101229,205300,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101229,205400,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101229,205500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,205600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,205700,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,205800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101229,205900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,210000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,210100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,210200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,210300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,210400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,210500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,210600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101229,210700,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101229,210800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101229,210900,0.7250,0.7255,0.7250,0.7255
NZDCHF,20101229,211000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,211100,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101229,211200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,211300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,211400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,211500,0.7255,0.7256,0.7254,0.7256
NZDCHF,20101229,211600,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101229,211700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101229,211800,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101229,211900,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101229,212000,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101229,212100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101229,212200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,212300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,212400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,212500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,212600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,212700,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101229,212800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,212900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,213000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,213100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,213200,0.7253,0.7253,0.7251,0.7253
NZDCHF,20101229,213300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,213400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,213500,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101229,213600,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101229,213700,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101229,213800,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101229,213900,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101229,214000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,214100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,214200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,214300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,214400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,214500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,214600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,214700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,214800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,214900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,215000,0.7254,0.7254,0.7251,0.7252
NZDCHF,20101229,215100,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,215200,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101229,215300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,215400,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101229,215500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,215600,0.7258,0.7258,0.7256,0.7256
NZDCHF,20101229,215700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101229,215800,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101229,215900,0.7259,0.7261,0.7259,0.7261
NZDCHF,20101229,220000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101229,220100,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101229,220200,0.7260,0.7261,0.7259,0.7261
NZDCHF,20101229,220300,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101229,220400,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101229,220500,0.7259,0.7259,0.7256,0.7256
NZDCHF,20101229,220600,0.7255,0.7257,0.7255,0.7256
NZDCHF,20101229,220700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,220800,0.7255,0.7256,0.7253,0.7253
NZDCHF,20101229,220900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,221000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101229,221100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,221200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,221300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,221400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,221500,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101229,221600,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101229,221700,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,221800,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101229,221900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101229,222000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101229,222100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,222200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101229,222300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101229,222400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,222500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,222600,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101229,222700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,222800,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101229,222900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,223000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,223100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101229,223200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,223300,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101229,223400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101229,223500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,223600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,223700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101229,223800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,223900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101229,224000,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101229,224100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,224200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,224300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,224400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,224500,0.7257,0.7257,0.7255,0.7256
NZDCHF,20101229,224600,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101229,224700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,224800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,224900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,225000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101229,225100,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101229,225200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101229,225300,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101229,225400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101229,225500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101229,225600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101229,225700,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101229,225800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101229,225900,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101229,230000,0.7259,0.7263,0.7259,0.7263
NZDCHF,20101229,230100,0.7264,0.7267,0.7264,0.7266
NZDCHF,20101229,230200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101229,230300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101229,230400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101229,230500,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101229,230600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101229,230700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101229,230800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101229,230900,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101229,231000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,231100,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101229,231200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101229,231300,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101229,231400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101229,231500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101229,231600,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101229,231700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,231800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101229,231900,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101229,232000,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101229,232100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101229,232200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,232300,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101229,232400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101229,232500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101229,232600,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101229,232700,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101229,232800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101229,232900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101229,233000,0.7252,0.7252,0.7250,0.7251
NZDCHF,20101229,233100,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101229,233200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,233300,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101229,233400,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101229,233500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,233600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101229,233700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,233800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,233900,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101229,234000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,234100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,234200,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101229,234300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101229,234400,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101229,234500,0.7251,0.7251,0.7246,0.7246
NZDCHF,20101229,234600,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101229,234700,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101229,234800,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101229,234900,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101229,235000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,235100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,235200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,235300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,235400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,235500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,235600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101229,235700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101229,235800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101229,235900,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101230,000000,0.7234,0.7238,0.7234,0.7237
NZDCAD,20101229,000100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101229,000200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101229,000300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101229,000400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101229,000500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101229,000600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101229,000700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101229,000800,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101229,000900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101229,001000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101229,001100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101229,001200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101229,001300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101229,001400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101229,001500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101229,001600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,001700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,001800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,001900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,002000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,002100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,002200,0.7559,0.7559,0.7557,0.7558
NZDCAD,20101229,002300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,002400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,002500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,002600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101229,002700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101229,002800,0.7559,0.7560,0.7559,0.7559
NZDCAD,20101229,002900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101229,003000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101229,003100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101229,003200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101229,003300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101229,003400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101229,003500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,003600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,003700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,003800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,003900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,004000,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101229,004100,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101229,004200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101229,004300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101229,004400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101229,004500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101229,004600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101229,004700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101229,004800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101229,004900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,005000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,005100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,005200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101229,005300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,005400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101229,005500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101229,005600,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101229,005700,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101229,005800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101229,005900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101229,010000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101229,010100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101229,010200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101229,010300,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101229,010400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101229,010500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101229,010600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,010700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101229,010800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101229,010900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101229,011000,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101229,011100,0.7569,0.7572,0.7569,0.7572
NZDCAD,20101229,011200,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101229,011300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101229,011400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,011500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,011600,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101229,011700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,011800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,011900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,012000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,012100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,012200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101229,012300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101229,012400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101229,012500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101229,012600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101229,012700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101229,012800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101229,012900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101229,013000,0.7572,0.7572,0.7569,0.7569
NZDCAD,20101229,013100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101229,013200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101229,013300,0.7569,0.7569,0.7567,0.7569
NZDCAD,20101229,013400,0.7570,0.7571,0.7569,0.7569
NZDCAD,20101229,013500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101229,013600,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101229,013700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,013800,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101229,013900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101229,014000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101229,014100,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101229,014200,0.7568,0.7568,0.7564,0.7564
NZDCAD,20101229,014300,0.7566,0.7570,0.7566,0.7570
NZDCAD,20101229,014400,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101229,014500,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101229,014600,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101229,014700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101229,014800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101229,014900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101229,015000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101229,015100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101229,015200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101229,015300,0.7574,0.7574,0.7571,0.7571
NZDCAD,20101229,015400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,015500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,015600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,015700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,015800,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101229,015900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101229,020000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101229,020100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,020200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,020300,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101229,020400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101229,020500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101229,020600,0.7569,0.7570,0.7567,0.7570
NZDCAD,20101229,020700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101229,020800,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101229,020900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101229,021000,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101229,021100,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101229,021200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101229,021300,0.7574,0.7578,0.7574,0.7578
NZDCAD,20101229,021400,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101229,021500,0.7582,0.7585,0.7582,0.7585
NZDCAD,20101229,021600,0.7586,0.7588,0.7581,0.7582
NZDCAD,20101229,021700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,021800,0.7583,0.7583,0.7580,0.7580
NZDCAD,20101229,021900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101229,022000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,022100,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101229,022200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,022300,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101229,022400,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101229,022500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,022600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,022700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,022800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101229,022900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101229,023000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101229,023100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,023200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,023300,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101229,023400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,023500,0.7585,0.7585,0.7582,0.7582
NZDCAD,20101229,023600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,023700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,023800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101229,023900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101229,024000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,024100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101229,024200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,024300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,024400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101229,024500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101229,024600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,024700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101229,024800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101229,024900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,025000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101229,025100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101229,025200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101229,025300,0.7576,0.7578,0.7575,0.7578
NZDCAD,20101229,025400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,025500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,025600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,025700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101229,025800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,025900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,030000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101229,030100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,030200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,030300,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101229,030400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,030500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,030600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,030700,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,030800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,030900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,031000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,031100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,031200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,031300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,031400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,031500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,031600,0.7582,0.7585,0.7582,0.7585
NZDCAD,20101229,031700,0.7586,0.7586,0.7584,0.7584
NZDCAD,20101229,031800,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101229,031900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,032000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,032100,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,032200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101229,032300,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,032400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101229,032500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,032600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,032700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,032800,0.7583,0.7584,0.7583,0.7583
NZDCAD,20101229,032900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,033000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,033100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,033200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,033300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,033400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,033500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,033600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,033700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,033800,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101229,033900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,034000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,034100,0.7581,0.7582,0.7581,0.7581
NZDCAD,20101229,034200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101229,034300,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101229,034400,0.7577,0.7580,0.7577,0.7580
NZDCAD,20101229,034500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,034600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101229,034700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101229,034800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101229,034900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101229,035000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101229,035100,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101229,035200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,035300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101229,035400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101229,035500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101229,035600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101229,035700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101229,035800,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101229,035900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101229,040800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,040900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,041000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,041100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,041200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101229,041300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101229,041400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101229,041500,0.7576,0.7579,0.7576,0.7579
NZDCAD,20101229,041600,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101229,041700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,041800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,041900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,042000,0.7579,0.7582,0.7579,0.7580
NZDCAD,20101229,042100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,042200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101229,042300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,042400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101229,042500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101229,042600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101229,042700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101229,042800,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101229,042900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,043000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,043100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,043200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,043300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,043400,0.7580,0.7584,0.7580,0.7584
NZDCAD,20101229,043500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,043600,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101229,043700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,043800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,043900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101229,044000,0.7586,0.7586,0.7584,0.7584
NZDCAD,20101229,044100,0.7584,0.7587,0.7584,0.7586
NZDCAD,20101229,044200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,044300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,044400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,044500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,044600,0.7583,0.7583,0.7581,0.7582
NZDCAD,20101229,044700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,044800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,044900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,045000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,045100,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101229,045200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,045300,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101229,045400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101229,045500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,045600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,045700,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101229,045800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,045900,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,050000,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101229,050100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,050200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,050300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,050400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,050500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101229,050600,0.7583,0.7586,0.7583,0.7586
NZDCAD,20101229,050700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101229,050800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101229,050900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101229,051000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101229,051100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,051200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,051300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,051400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,051500,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101229,051600,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101229,051700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101229,051800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,051900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,052000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,052100,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101229,052200,0.7586,0.7586,0.7585,0.7586
NZDCAD,20101229,052300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,052400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,052500,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101229,052600,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101229,052700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,052800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,052900,0.7583,0.7585,0.7583,0.7584
NZDCAD,20101229,053000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,053100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,053200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101229,053300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,053400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,053500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,053600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,053700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,053800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,053900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,054000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101229,054100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,054200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,054300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,054400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,054500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,054600,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,054700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,054800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,054900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,055000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101229,055100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101229,055200,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101229,055300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,055400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101229,055500,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101229,055600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,055700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101229,055800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101229,055900,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101229,060000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,060100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,060200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,060300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,060400,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101229,060500,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,060600,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101229,060700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101229,060800,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101229,060900,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101229,061000,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101229,061100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101229,061200,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101229,061300,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101229,061400,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,061500,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101229,061600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,061700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,061800,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101229,061900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101229,062000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,062100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,062200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,062300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,062400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,062500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101229,062600,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101229,062700,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101229,062800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101229,062900,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101229,063000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,063100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101229,063200,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101229,063300,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101229,063400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101229,063500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,063600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,063700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101229,063800,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101229,063900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101229,064000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,064100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,064200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,064300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,064400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,064500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,064600,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101229,064700,0.7584,0.7587,0.7584,0.7587
NZDCAD,20101229,064800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101229,064900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,065000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,065100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101229,065200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,065300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101229,065400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,065500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101229,065600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,065700,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101229,065800,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101229,065900,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101229,070000,0.7583,0.7584,0.7582,0.7584
NZDCAD,20101229,070100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,070200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,070300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,070400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,070500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,070600,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101229,070700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101229,070800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101229,070900,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101229,071000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101229,071100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,071200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101229,071300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101229,071400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,071500,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101229,071600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101229,071700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,071800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,071900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,072000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,072100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101229,072200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,072300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,072400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101229,072500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101229,072600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,072700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,072800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,072900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,073000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,073100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101229,073200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101229,073300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101229,073400,0.7585,0.7589,0.7585,0.7589
NZDCAD,20101229,073500,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101229,073600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101229,073700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101229,073800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101229,073900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,074000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,074100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,074200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,074300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,074400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,074500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,074600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101229,074700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101229,074800,0.7591,0.7591,0.7585,0.7585
NZDCAD,20101229,074900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101229,075000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101229,075100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101229,075200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101229,075300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101229,075400,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101229,075500,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101229,075600,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101229,075700,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101229,075800,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101229,075900,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101229,080000,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101229,080100,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101229,080200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,080300,0.7593,0.7596,0.7593,0.7596
NZDCAD,20101229,080400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101229,080500,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101229,080600,0.7597,0.7598,0.7597,0.7597
NZDCAD,20101229,080700,0.7597,0.7597,0.7595,0.7595
NZDCAD,20101229,080800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101229,080900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,081000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101229,081100,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101229,081200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101229,081300,0.7596,0.7600,0.7596,0.7600
NZDCAD,20101229,081400,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101229,081500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101229,081600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,081700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101229,081800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101229,081900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101229,082000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,082100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,082200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,082300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101229,082400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101229,082500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,082600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,082700,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101229,082800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,082900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101229,083000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,083100,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101229,083200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,083300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,083400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,083500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,083600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,083700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,083800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101229,083900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101229,084000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,084100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,084200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101229,084300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101229,084400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,084500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,084600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,084700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,084800,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101229,084900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,085000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101229,085100,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101229,085200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101229,085300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,085400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,085500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,085600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101229,085700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101229,085800,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101229,085900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101229,090000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101229,090100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101229,090200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101229,090300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,090400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101229,090500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,090600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,090700,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101229,090800,0.7593,0.7594,0.7592,0.7593
NZDCAD,20101229,090900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,091000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,091100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,091200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,091300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,091400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,091500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,091600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,091700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101229,091800,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101229,091900,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101229,092000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,092100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,092200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,092300,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101229,092400,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101229,092500,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101229,092600,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101229,092700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,092800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,092900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,093000,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101229,093100,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101229,093200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,093300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,093400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,093500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101229,093600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101229,093700,0.7594,0.7594,0.7592,0.7593
NZDCAD,20101229,093800,0.7593,0.7595,0.7593,0.7595
NZDCAD,20101229,093900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,094000,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101229,094100,0.7594,0.7596,0.7594,0.7596
NZDCAD,20101229,094200,0.7596,0.7596,0.7594,0.7594
NZDCAD,20101229,094300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,094400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101229,094500,0.7594,0.7595,0.7594,0.7594
NZDCAD,20101229,094600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,094700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,094800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,094900,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101229,095000,0.7593,0.7593,0.7591,0.7591
NZDCAD,20101229,095100,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101229,095200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101229,095300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101229,095400,0.7590,0.7591,0.7589,0.7589
NZDCAD,20101229,095500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101229,095600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101229,095700,0.7589,0.7592,0.7589,0.7592
NZDCAD,20101229,095800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101229,095900,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101229,100000,0.7593,0.7595,0.7593,0.7595
NZDCAD,20101229,100100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101229,100200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101229,100300,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101229,100400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101229,100500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101229,100600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101229,100700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101229,100800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101229,100900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101229,101000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,101100,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101229,101200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,101300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,101400,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101229,101500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,101600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101229,101700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,101800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,101900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,102000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101229,102100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,102200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,102300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101229,102400,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101229,102500,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101229,102600,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101229,102700,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101229,102800,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101229,102900,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101229,103000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,103100,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101229,103200,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101229,103300,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101229,103400,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101229,103500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101229,103600,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101229,103700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101229,103800,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101229,103900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,104000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,104100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,104200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,104300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,104400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,104500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101229,104600,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101229,104700,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101229,104800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101229,104900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101229,105000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,105100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,105200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,105300,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101229,105400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101229,105500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101229,105600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101229,105700,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101229,105800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,105900,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101229,110000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101229,110100,0.7600,0.7603,0.7600,0.7603
NZDCAD,20101229,110200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101229,110300,0.7607,0.7608,0.7606,0.7606
NZDCAD,20101229,110400,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101229,110500,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101229,110600,0.7608,0.7609,0.7607,0.7609
NZDCAD,20101229,110700,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101229,110800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,110900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,111000,0.7607,0.7609,0.7607,0.7607
NZDCAD,20101229,111100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,111200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,111300,0.7606,0.7607,0.7605,0.7607
NZDCAD,20101229,111400,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101229,111500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,111600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,111700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,111800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,111900,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101229,112000,0.7603,0.7603,0.7601,0.7601
NZDCAD,20101229,112100,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101229,112200,0.7600,0.7601,0.7600,0.7600
NZDCAD,20101229,112300,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101229,112400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101229,112500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,112600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101229,112700,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101229,112800,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101229,112900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,113000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,113100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,113200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,113300,0.7607,0.7609,0.7607,0.7607
NZDCAD,20101229,113400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,113500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,113600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,113700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,113800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101229,113900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,114000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,114100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101229,114200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,114300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,114400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,114500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,114600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101229,114700,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101229,114800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101229,114900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,115000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,115100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101229,115200,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101229,115300,0.7604,0.7605,0.7604,0.7604
NZDCAD,20101229,115400,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101229,115500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101229,115600,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101229,115700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101229,115800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101229,115900,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101229,120000,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101229,120100,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101229,120200,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101229,120300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101229,120400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101229,120500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101229,120600,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101229,120700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101229,120800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,120900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,121000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,121100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101229,121200,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101229,121300,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101229,121400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101229,121500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,121600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101229,121700,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101229,121800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,121900,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101229,122000,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101229,122100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,122200,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101229,122300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,122400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101229,122500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,122600,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101229,122700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101229,122800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,122900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101229,123000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101229,123100,0.7600,0.7601,0.7600,0.7600
NZDCAD,20101229,123200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101229,123300,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101229,123400,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101229,123500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101229,123600,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101229,123700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,123800,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101229,123900,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101229,124000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,124100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,124200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,124300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,124400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,124500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,124600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,124700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,124800,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101229,124900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,125000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,125100,0.7601,0.7602,0.7600,0.7602
NZDCAD,20101229,125200,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101229,125300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,125400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,125500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,125600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,125700,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101229,125800,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101229,125900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101229,130000,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101229,130100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,130200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,130300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,130400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101229,130500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,130600,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101229,130700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101229,130800,0.7602,0.7606,0.7602,0.7605
NZDCAD,20101229,130900,0.7603,0.7605,0.7602,0.7604
NZDCAD,20101229,131000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,131100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,131200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101229,131300,0.7603,0.7605,0.7602,0.7605
NZDCAD,20101229,131400,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101229,131500,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101229,131600,0.7607,0.7607,0.7602,0.7602
NZDCAD,20101229,131700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101229,131800,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101229,131900,0.7603,0.7603,0.7598,0.7600
NZDCAD,20101229,132000,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101229,132100,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101229,132200,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101229,132300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101229,132400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101229,132500,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101229,132600,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101229,132700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101229,132800,0.7604,0.7607,0.7604,0.7607
NZDCAD,20101229,132900,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101229,133000,0.7609,0.7625,0.7607,0.7625
NZDCAD,20101229,133100,0.7624,0.7624,0.7614,0.7615
NZDCAD,20101229,133200,0.7614,0.7614,0.7610,0.7614
NZDCAD,20101229,133300,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101229,133400,0.7615,0.7615,0.7613,0.7614
NZDCAD,20101229,133500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101229,133600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101229,133700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101229,133800,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101229,133900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101229,134000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101229,134100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101229,134200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101229,134300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101229,134400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101229,134500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101229,134600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101229,134700,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101229,134800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,134900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,135000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101229,135100,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101229,135200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101229,135300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101229,135400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101229,135500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101229,135600,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101229,135700,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101229,135800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101229,135900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101229,140000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101229,140100,0.7610,0.7612,0.7610,0.7611
NZDCAD,20101229,140200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101229,140300,0.7608,0.7609,0.7607,0.7607
NZDCAD,20101229,140400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,140500,0.7608,0.7609,0.7608,0.7608
NZDCAD,20101229,140600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,140700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101229,140800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101229,140900,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101229,141000,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101229,141100,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101229,141200,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101229,141300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101229,141400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101229,141500,0.7607,0.7611,0.7607,0.7611
NZDCAD,20101229,141600,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101229,141700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101229,141800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101229,141900,0.7617,0.7619,0.7616,0.7616
NZDCAD,20101229,142000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101229,142100,0.7618,0.7623,0.7618,0.7623
NZDCAD,20101229,142200,0.7623,0.7623,0.7621,0.7623
NZDCAD,20101229,142300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,142400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,142500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101229,142600,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101229,142700,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101229,142800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101229,142900,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101229,143000,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101229,143100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101229,143200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101229,143300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101229,143400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101229,143500,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101229,143600,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101229,143700,0.7615,0.7616,0.7614,0.7614
NZDCAD,20101229,143800,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101229,143900,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101229,144000,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101229,144100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101229,144200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101229,144300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101229,144400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101229,144500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101229,144600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101229,144700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101229,144800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101229,144900,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101229,145000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101229,145100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101229,145200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101229,145300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101229,145400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,145500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101229,145600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,145700,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101229,145800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,145900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101229,150000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101229,150100,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101229,150200,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101229,150300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101229,150400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,150500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101229,150600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,150700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,150800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,150900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,151000,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101229,151100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,151200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101229,151300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,151400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,151500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,151600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101229,151700,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101229,151800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101229,151900,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101229,152000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,152100,0.7623,0.7627,0.7623,0.7627
NZDCAD,20101229,152200,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101229,152300,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101229,152400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101229,152500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101229,152600,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101229,152700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101229,152800,0.7623,0.7629,0.7623,0.7629
NZDCAD,20101229,152900,0.7630,0.7633,0.7630,0.7632
NZDCAD,20101229,153000,0.7631,0.7633,0.7631,0.7633
NZDCAD,20101229,153100,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101229,153200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101229,153300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101229,153400,0.7633,0.7636,0.7633,0.7636
NZDCAD,20101229,153500,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101229,153600,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101229,153700,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101229,153800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101229,153900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101229,154000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101229,154100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101229,154200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101229,154300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101229,154400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101229,154500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101229,154600,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101229,154700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,154800,0.7635,0.7635,0.7633,0.7633
NZDCAD,20101229,154900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101229,155000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101229,155100,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101229,155200,0.7630,0.7632,0.7630,0.7632
NZDCAD,20101229,155300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101229,155400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101229,155500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101229,155600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101229,155700,0.7631,0.7636,0.7631,0.7636
NZDCAD,20101229,155800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101229,155900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101229,160000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,160100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101229,160200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101229,160300,0.7638,0.7638,0.7635,0.7635
NZDCAD,20101229,160400,0.7636,0.7637,0.7635,0.7635
NZDCAD,20101229,160500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101229,160600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101229,160700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,160800,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101229,160900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101229,161000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101229,161100,0.7638,0.7639,0.7638,0.7638
NZDCAD,20101229,161200,0.7639,0.7641,0.7639,0.7640
NZDCAD,20101229,161300,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101229,161400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101229,161500,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101229,161600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101229,161700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101229,161800,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101229,161900,0.7645,0.7648,0.7645,0.7648
NZDCAD,20101229,162000,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101229,162100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,162200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101229,162300,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101229,162400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,162500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,162600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101229,162700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101229,162800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,162900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,163000,0.7652,0.7652,0.7649,0.7649
NZDCAD,20101229,163100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101229,163200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101229,163300,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101229,163400,0.7648,0.7648,0.7646,0.7648
NZDCAD,20101229,163500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101229,163600,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101229,163700,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101229,163800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101229,163900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101229,164000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101229,164100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101229,164200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101229,164300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101229,164400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101229,164500,0.7640,0.7640,0.7637,0.7637
NZDCAD,20101229,164600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101229,164700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,164800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101229,164900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,165000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,165100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101229,165200,0.7634,0.7634,0.7632,0.7634
NZDCAD,20101229,165300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101229,165400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101229,165500,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101229,165600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101229,165700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101229,165800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101229,165900,0.7631,0.7633,0.7631,0.7633
NZDCAD,20101229,170000,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101229,170100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101229,170200,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101229,170300,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101229,170400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,170500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,170600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,170700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,170800,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101229,170900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,171000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,171100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,171200,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101229,171300,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101229,171400,0.7630,0.7630,0.7628,0.7629
NZDCAD,20101229,171500,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101229,171600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101229,171700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101229,171800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101229,171900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101229,172000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101229,172100,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101229,172200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,172300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,172400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,172500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,172600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,172700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101229,172800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,172900,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101229,173000,0.7638,0.7640,0.7638,0.7639
NZDCAD,20101229,173100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101229,173200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101229,173300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101229,173400,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101229,173500,0.7642,0.7646,0.7642,0.7646
NZDCAD,20101229,173600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101229,173700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101229,173800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101229,173900,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101229,174000,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101229,174100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101229,174200,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101229,174300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101229,174400,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101229,174500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101229,174600,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101229,174700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101229,174800,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101229,174900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101229,175000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101229,175100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101229,175200,0.7646,0.7647,0.7646,0.7646
NZDCAD,20101229,175300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101229,175400,0.7647,0.7649,0.7647,0.7649
NZDCAD,20101229,175500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,175600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,175700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,175800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,175900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101229,180000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101229,180100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101229,180200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,180300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101229,180400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,180500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101229,180600,0.7647,0.7647,0.7641,0.7641
NZDCAD,20101229,180700,0.7641,0.7641,0.7637,0.7637
NZDCAD,20101229,180800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101229,180900,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101229,181000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,181100,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101229,181200,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101229,181300,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101229,181400,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101229,181500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,181600,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101229,181700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101229,181800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,181900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101229,182000,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101229,182100,0.7640,0.7640,0.7637,0.7638
NZDCAD,20101229,182200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101229,182300,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101229,182400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101229,182500,0.7637,0.7637,0.7636,0.7637
NZDCAD,20101229,182600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101229,182700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,182800,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101229,182900,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101229,183000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101229,183100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101229,183200,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101229,183300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,183400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101229,183500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101229,183600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,183700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101229,183800,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101229,183900,0.7636,0.7637,0.7635,0.7637
NZDCAD,20101229,184000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101229,184100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101229,184200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,184300,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101229,184400,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101229,184500,0.7635,0.7635,0.7633,0.7633
NZDCAD,20101229,184600,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101229,184700,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101229,184800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,184900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,185000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,185100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,185200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,185300,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101229,185400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101229,185500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,185600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101229,185700,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101229,185800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101229,185900,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101229,190000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101229,190100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101229,190200,0.7642,0.7643,0.7641,0.7643
NZDCAD,20101229,190300,0.7644,0.7653,0.7644,0.7653
NZDCAD,20101229,190400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101229,190500,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101229,190600,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101229,190700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101229,190800,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101229,190900,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101229,191000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101229,191100,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101229,191200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,191300,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101229,191400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101229,191500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101229,191600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101229,191700,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101229,191800,0.7655,0.7656,0.7655,0.7655
NZDCAD,20101229,191900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101229,192000,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101229,192100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101229,192200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,192300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101229,192400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,192500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,192600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101229,192700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,192800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,192900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,193000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,193100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,193200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,193300,0.7657,0.7658,0.7656,0.7658
NZDCAD,20101229,193400,0.7658,0.7659,0.7657,0.7657
NZDCAD,20101229,193500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,193600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,193700,0.7655,0.7655,0.7653,0.7654
NZDCAD,20101229,193800,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101229,193900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101229,194000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101229,194100,0.7650,0.7650,0.7645,0.7646
NZDCAD,20101229,194200,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101229,194300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,194400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101229,194500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,194600,0.7649,0.7652,0.7649,0.7652
NZDCAD,20101229,194700,0.7653,0.7656,0.7653,0.7656
NZDCAD,20101229,194800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101229,194900,0.7654,0.7654,0.7651,0.7653
NZDCAD,20101229,195000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101229,195100,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101229,195200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101229,195300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,195400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101229,195500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101229,195600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101229,195700,0.7653,0.7653,0.7650,0.7651
NZDCAD,20101229,195800,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101229,195900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,200000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,200100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,200200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101229,200300,0.7654,0.7656,0.7654,0.7656
NZDCAD,20101229,200400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,200500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,200600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101229,200700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101229,200800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101229,200900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101229,201700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,201900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,202000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101229,202100,0.7656,0.7656,0.7653,0.7653
NZDCAD,20101229,202200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101229,202300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101229,202400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101229,202500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101229,202600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,202700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,202800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101229,202900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101229,203000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101229,203100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,203200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,203300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,203400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,203500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101229,203600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,203700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101229,203800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101229,203900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101229,204000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,204100,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101229,204200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,204300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101229,204400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101229,204500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101229,204600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101229,204700,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101229,204800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101229,204900,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101229,205000,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101229,205100,0.7652,0.7660,0.7652,0.7660
NZDCAD,20101229,205200,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101229,205300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101229,205400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101229,205500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101229,205600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101229,205700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101229,205800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101229,205900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101229,210000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101229,210100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101229,210200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101229,210300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101229,210400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101229,210500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101229,210600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101229,210700,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101229,210800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101229,210900,0.7664,0.7670,0.7664,0.7670
NZDCAD,20101229,211000,0.7671,0.7673,0.7671,0.7671
NZDCAD,20101229,211100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101229,211200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101229,211300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101229,211400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101229,211500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101229,211600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101229,211700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,211800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101229,211900,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101229,212000,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101229,212100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101229,212200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101229,212300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101229,212400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101229,212500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101229,212600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,212700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101229,212800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101229,212900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,213000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,213100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,213200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101229,213300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101229,213400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101229,213500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101229,213600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101229,213700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,213800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101229,213900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,214000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101229,214100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101229,214200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101229,214300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,214400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101229,214500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,214600,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101229,214700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101229,214800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101229,214900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101229,215000,0.7673,0.7673,0.7671,0.7672
NZDCAD,20101229,215100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101229,215200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101229,215300,0.7672,0.7673,0.7671,0.7671
NZDCAD,20101229,215400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101229,215500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101229,215600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,215700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,215800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,215900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,220000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,220100,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101229,220200,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101229,220300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101229,220400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101229,220500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,220600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,220700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101229,220800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101229,220900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,221000,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101229,221100,0.7668,0.7669,0.7667,0.7669
NZDCAD,20101229,221200,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101229,221300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101229,221400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101229,221500,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101229,221600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101229,221700,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101229,221800,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101229,221900,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101229,222000,0.7669,0.7669,0.7668,0.7669
NZDCAD,20101229,222100,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101229,222200,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101229,222300,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101229,222400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101229,222500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101229,222600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,222700,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101229,222800,0.7672,0.7673,0.7671,0.7671
NZDCAD,20101229,222900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,223000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101229,223100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101229,223200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101229,223300,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101229,223400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101229,223500,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101229,223600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101229,223700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101229,223800,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101229,223900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101229,224000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101229,224100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101229,224200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101229,224300,0.7677,0.7677,0.7676,0.7677
NZDCAD,20101229,224400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101229,224500,0.7677,0.7677,0.7675,0.7676
NZDCAD,20101229,224600,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101229,224700,0.7678,0.7678,0.7676,0.7677
NZDCAD,20101229,224800,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101229,224900,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101229,225000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101229,225100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101229,225200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101229,225300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101229,225400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101229,225500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101229,225600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101229,225700,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101229,225800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101229,225900,0.7682,0.7684,0.7682,0.7683
NZDCAD,20101229,230000,0.7683,0.7687,0.7683,0.7687
NZDCAD,20101229,230100,0.7688,0.7692,0.7688,0.7689
NZDCAD,20101229,230200,0.7689,0.7690,0.7688,0.7690
NZDCAD,20101229,230300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101229,230400,0.7689,0.7689,0.7687,0.7687
NZDCAD,20101229,230500,0.7686,0.7688,0.7684,0.7684
NZDCAD,20101229,230600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101229,230700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101229,230800,0.7685,0.7685,0.7682,0.7684
NZDCAD,20101229,230900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101229,231000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101229,231100,0.7682,0.7682,0.7679,0.7679
NZDCAD,20101229,231200,0.7679,0.7679,0.7678,0.7679
NZDCAD,20101229,231300,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101229,231400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101229,231500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101229,231600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101229,231700,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101229,231800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,231900,0.7675,0.7677,0.7675,0.7675
NZDCAD,20101229,232000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101229,232100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101229,232200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101229,232300,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101229,232400,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101229,232500,0.7676,0.7677,0.7675,0.7675
NZDCAD,20101229,232600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,232700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101229,232800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101229,232900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101229,233000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,233100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,233200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,233300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101229,233400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,233500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,233600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,233700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,233800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,233900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,234000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101229,234100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101229,234200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,234300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,234400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101229,234500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,234600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,234700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101229,234800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101229,234900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101229,235000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,235100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,235200,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101229,235300,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101229,235400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101229,235500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,235600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,235700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,235800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101229,235900,0.7671,0.7671,0.7666,0.7666
NZDCAD,20101230,000000,0.7665,0.7670,0.7665,0.7668
CADCHF,20101229,000100,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,000200,0.9499,0.9499,0.9498,0.9498
CADCHF,20101229,000300,0.9498,0.9499,0.9498,0.9499
CADCHF,20101229,000400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,000500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101229,000600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,000700,0.9497,0.9498,0.9497,0.9498
CADCHF,20101229,000800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,000900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,001000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,001100,0.9497,0.9497,0.9496,0.9496
CADCHF,20101229,001200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,001300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,001400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,001500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,001600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,001700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,001800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,001900,0.9496,0.9496,0.9495,0.9496
CADCHF,20101229,002000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,002100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,002200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,002300,0.9496,0.9496,0.9495,0.9495
CADCHF,20101229,002400,0.9495,0.9495,0.9493,0.9493
CADCHF,20101229,002500,0.9492,0.9493,0.9492,0.9493
CADCHF,20101229,002600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101229,002700,0.9493,0.9494,0.9493,0.9493
CADCHF,20101229,002800,0.9493,0.9494,0.9493,0.9494
CADCHF,20101229,002900,0.9494,0.9494,0.9494,0.9494
CADCHF,20101229,003000,0.9494,0.9494,0.9494,0.9494
CADCHF,20101229,003100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101229,003200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101229,003300,0.9495,0.9495,0.9495,0.9495
CADCHF,20101229,003400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,003500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,003600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,003700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,003800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,003900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,004000,0.9496,0.9497,0.9496,0.9496
CADCHF,20101229,004100,0.9495,0.9495,0.9492,0.9492
CADCHF,20101229,004200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101229,004300,0.9491,0.9491,0.9488,0.9488
CADCHF,20101229,004400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101229,004500,0.9488,0.9489,0.9488,0.9489
CADCHF,20101229,004600,0.9489,0.9489,0.9488,0.9488
CADCHF,20101229,004700,0.9488,0.9488,0.9488,0.9488
CADCHF,20101229,004800,0.9489,0.9493,0.9489,0.9493
CADCHF,20101229,004900,0.9494,0.9494,0.9493,0.9493
CADCHF,20101229,005000,0.9493,0.9495,0.9493,0.9495
CADCHF,20101229,005100,0.9496,0.9496,0.9494,0.9496
CADCHF,20101229,005200,0.9497,0.9498,0.9497,0.9498
CADCHF,20101229,005300,0.9497,0.9498,0.9496,0.9498
CADCHF,20101229,005400,0.9498,0.9499,0.9498,0.9498
CADCHF,20101229,005500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,005600,0.9498,0.9498,0.9496,0.9496
CADCHF,20101229,005700,0.9497,0.9497,0.9496,0.9496
CADCHF,20101229,005800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,005900,0.9497,0.9497,0.9496,0.9496
CADCHF,20101229,010000,0.9496,0.9497,0.9496,0.9497
CADCHF,20101229,010100,0.9497,0.9497,0.9495,0.9495
CADCHF,20101229,010200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,010300,0.9498,0.9498,0.9496,0.9496
CADCHF,20101229,010400,0.9497,0.9498,0.9497,0.9498
CADCHF,20101229,010500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,010600,0.9498,0.9500,0.9498,0.9500
CADCHF,20101229,010700,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,010800,0.9501,0.9501,0.9500,0.9500
CADCHF,20101229,010900,0.9500,0.9500,0.9497,0.9497
CADCHF,20101229,011000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,011100,0.9496,0.9496,0.9494,0.9494
CADCHF,20101229,011200,0.9494,0.9494,0.9492,0.9492
CADCHF,20101229,011300,0.9491,0.9491,0.9489,0.9489
CADCHF,20101229,011400,0.9489,0.9491,0.9489,0.9491
CADCHF,20101229,011500,0.9491,0.9491,0.9490,0.9490
CADCHF,20101229,011600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101229,011700,0.9492,0.9495,0.9492,0.9495
CADCHF,20101229,011800,0.9495,0.9496,0.9495,0.9495
CADCHF,20101229,011900,0.9495,0.9495,0.9495,0.9495
CADCHF,20101229,012000,0.9495,0.9495,0.9494,0.9494
CADCHF,20101229,012100,0.9494,0.9494,0.9493,0.9493
CADCHF,20101229,012200,0.9493,0.9493,0.9493,0.9493
CADCHF,20101229,012300,0.9494,0.9494,0.9493,0.9493
CADCHF,20101229,012400,0.9493,0.9493,0.9493,0.9493
CADCHF,20101229,012500,0.9493,0.9493,0.9493,0.9493
CADCHF,20101229,012600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101229,012700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101229,012800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,012900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101229,013000,0.9490,0.9491,0.9490,0.9491
CADCHF,20101229,013100,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,013200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,013300,0.9491,0.9493,0.9491,0.9493
CADCHF,20101229,013400,0.9493,0.9493,0.9491,0.9491
CADCHF,20101229,013500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101229,013600,0.9493,0.9495,0.9492,0.9495
CADCHF,20101229,013700,0.9494,0.9494,0.9493,0.9493
CADCHF,20101229,013800,0.9493,0.9495,0.9493,0.9495
CADCHF,20101229,013900,0.9495,0.9496,0.9495,0.9496
CADCHF,20101229,014000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,014100,0.9495,0.9499,0.9495,0.9499
CADCHF,20101229,014200,0.9499,0.9502,0.9499,0.9502
CADCHF,20101229,014300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,014400,0.9503,0.9503,0.9501,0.9501
CADCHF,20101229,014500,0.9500,0.9502,0.9500,0.9502
CADCHF,20101229,014600,0.9502,0.9505,0.9502,0.9505
CADCHF,20101229,014700,0.9506,0.9507,0.9506,0.9506
CADCHF,20101229,014800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,014900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,015000,0.9507,0.9508,0.9506,0.9508
CADCHF,20101229,015100,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,015200,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,015300,0.9508,0.9508,0.9507,0.9508
CADCHF,20101229,015400,0.9507,0.9507,0.9505,0.9505
CADCHF,20101229,015500,0.9505,0.9509,0.9505,0.9509
CADCHF,20101229,015600,0.9508,0.9508,0.9506,0.9506
CADCHF,20101229,015700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,015800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101229,015900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,020000,0.9503,0.9504,0.9503,0.9503
CADCHF,20101229,020100,0.9503,0.9503,0.9501,0.9502
CADCHF,20101229,020200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,020300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,020400,0.9501,0.9501,0.9499,0.9500
CADCHF,20101229,020500,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,020600,0.9501,0.9501,0.9499,0.9499
CADCHF,20101229,020700,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,020800,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,020900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,021000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,021100,0.9498,0.9499,0.9498,0.9499
CADCHF,20101229,021200,0.9498,0.9498,0.9494,0.9494
CADCHF,20101229,021300,0.9495,0.9495,0.9495,0.9495
CADCHF,20101229,021400,0.9495,0.9496,0.9495,0.9495
CADCHF,20101229,021500,0.9495,0.9495,0.9494,0.9494
CADCHF,20101229,021600,0.9493,0.9495,0.9493,0.9495
CADCHF,20101229,021700,0.9495,0.9496,0.9495,0.9496
CADCHF,20101229,021800,0.9496,0.9498,0.9496,0.9498
CADCHF,20101229,021900,0.9499,0.9500,0.9499,0.9500
CADCHF,20101229,022000,0.9500,0.9501,0.9500,0.9500
CADCHF,20101229,022100,0.9500,0.9500,0.9498,0.9499
CADCHF,20101229,022200,0.9499,0.9499,0.9498,0.9499
CADCHF,20101229,022300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101229,022400,0.9498,0.9500,0.9498,0.9500
CADCHF,20101229,022500,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,022600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101229,022700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,022800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,022900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,023000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,023100,0.9503,0.9504,0.9503,0.9504
CADCHF,20101229,023200,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,023300,0.9504,0.9504,0.9504,0.9504
CADCHF,20101229,023400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,023500,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,023600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101229,023700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,023800,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,023900,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,024000,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,024100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,024200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,024300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,024400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,024500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,024600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,024700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,024800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,024900,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,025000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,025100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,025200,0.9507,0.9508,0.9507,0.9508
CADCHF,20101229,025300,0.9508,0.9508,0.9503,0.9503
CADCHF,20101229,025400,0.9502,0.9503,0.9500,0.9500
CADCHF,20101229,025500,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,025600,0.9502,0.9502,0.9500,0.9500
CADCHF,20101229,025700,0.9500,0.9500,0.9499,0.9499
CADCHF,20101229,025800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101229,025900,0.9502,0.9503,0.9502,0.9502
CADCHF,20101229,030000,0.9503,0.9506,0.9503,0.9506
CADCHF,20101229,030100,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,030200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,030300,0.9503,0.9504,0.9503,0.9503
CADCHF,20101229,030400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,030500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101229,030600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,030700,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,030800,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,030900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,031000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,031100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,031200,0.9507,0.9507,0.9506,0.9507
CADCHF,20101229,031300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,031400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,031500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,031600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,031700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,031800,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,031900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,032000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,032100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,032200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,032300,0.9505,0.9505,0.9504,0.9505
CADCHF,20101229,032400,0.9505,0.9505,0.9504,0.9505
CADCHF,20101229,032500,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,032600,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,032700,0.9506,0.9506,0.9503,0.9503
CADCHF,20101229,032800,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,032900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,033000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,033100,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,033200,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,033300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,033400,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,033500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,033600,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,033700,0.9504,0.9504,0.9504,0.9504
CADCHF,20101229,033800,0.9505,0.9505,0.9504,0.9504
CADCHF,20101229,033900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,034000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,034100,0.9503,0.9505,0.9503,0.9504
CADCHF,20101229,034200,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,034300,0.9504,0.9505,0.9504,0.9505
CADCHF,20101229,034400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,034500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,034600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,034700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,034800,0.9509,0.9509,0.9508,0.9508
CADCHF,20101229,034900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,035000,0.9507,0.9510,0.9507,0.9510
CADCHF,20101229,035100,0.9509,0.9511,0.9509,0.9511
CADCHF,20101229,035200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101229,035300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,035400,0.9514,0.9515,0.9514,0.9514
CADCHF,20101229,035500,0.9514,0.9515,0.9514,0.9515
CADCHF,20101229,035600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101229,035700,0.9516,0.9516,0.9515,0.9515
CADCHF,20101229,035800,0.9515,0.9515,0.9515,0.9515
CADCHF,20101229,035900,0.9515,0.9515,0.9514,0.9514
CADCHF,20101229,040000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101229,040100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,040200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,040300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,040400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,040500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101229,040600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101229,040700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101229,040800,0.9512,0.9512,0.9510,0.9510
CADCHF,20101229,040900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,041000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,041100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,041200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,041300,0.9509,0.9509,0.9506,0.9506
CADCHF,20101229,041400,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,041500,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,041600,0.9509,0.9509,0.9508,0.9509
CADCHF,20101229,041700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,041800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,041900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,042000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,042100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,042200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,042300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,042400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,042500,0.9508,0.9508,0.9508,0.9508
CADCHF,20101229,042600,0.9508,0.9509,0.9507,0.9507
CADCHF,20101229,042700,0.9507,0.9507,0.9506,0.9507
CADCHF,20101229,042800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,042900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,043000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,043100,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,043200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,043300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101229,043400,0.9502,0.9502,0.9502,0.9502
CADCHF,20101229,043500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,043600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,043700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,043800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,043900,0.9503,0.9503,0.9502,0.9503
CADCHF,20101229,044000,0.9504,0.9507,0.9504,0.9507
CADCHF,20101229,044100,0.9507,0.9508,0.9507,0.9508
CADCHF,20101229,044200,0.9508,0.9509,0.9507,0.9507
CADCHF,20101229,044300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,044400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,044500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,044600,0.9508,0.9509,0.9508,0.9508
CADCHF,20101229,044700,0.9508,0.9508,0.9507,0.9507
CADCHF,20101229,044800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,044900,0.9507,0.9508,0.9507,0.9508
CADCHF,20101229,045000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,045100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,045200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,045300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,045400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,045500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,045600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,045700,0.9507,0.9509,0.9507,0.9508
CADCHF,20101229,045800,0.9508,0.9508,0.9507,0.9507
CADCHF,20101229,045900,0.9507,0.9508,0.9507,0.9508
CADCHF,20101229,050000,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,050100,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,050200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,050300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,050400,0.9509,0.9509,0.9508,0.9508
CADCHF,20101229,050500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,050600,0.9507,0.9508,0.9507,0.9507
CADCHF,20101229,050700,0.9507,0.9508,0.9507,0.9508
CADCHF,20101229,050800,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,050900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,051000,0.9509,0.9509,0.9508,0.9508
CADCHF,20101229,051100,0.9508,0.9508,0.9507,0.9507
CADCHF,20101229,051200,0.9507,0.9508,0.9507,0.9508
CADCHF,20101229,051300,0.9508,0.9508,0.9507,0.9507
CADCHF,20101229,051400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,051500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,051600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,051700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,051800,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,051900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,052000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,052100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,052200,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,052300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,052400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,052500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,052600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101229,052700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,052800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101229,052900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,053000,0.9504,0.9504,0.9504,0.9504
CADCHF,20101229,053100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101229,053200,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,053300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,053400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,053500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,053600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,053700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,053800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,053900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,054000,0.9505,0.9505,0.9503,0.9503
CADCHF,20101229,054100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,054200,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,054300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,054400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,054500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101229,054600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,054700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,054800,0.9506,0.9506,0.9503,0.9503
CADCHF,20101229,054900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,055000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,055100,0.9506,0.9506,0.9503,0.9503
CADCHF,20101229,055200,0.9504,0.9505,0.9504,0.9505
CADCHF,20101229,055300,0.9505,0.9506,0.9505,0.9505
CADCHF,20101229,055400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,055500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,055600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,055700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,055800,0.9506,0.9507,0.9506,0.9506
CADCHF,20101229,055900,0.9506,0.9506,0.9503,0.9503
CADCHF,20101229,060000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,060100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,060200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101229,060300,0.9504,0.9505,0.9504,0.9504
CADCHF,20101229,060400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,060500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,060600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,060700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,060800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101229,060900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,061000,0.9505,0.9505,0.9503,0.9503
CADCHF,20101229,061100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,061200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,061300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,061400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,061500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,061600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,061700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,061800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,061900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,062000,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,062100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,062200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,062300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,062400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,062500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,062600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,062700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,062800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,062900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,063000,0.9509,0.9509,0.9507,0.9508
CADCHF,20101229,063100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,063200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,063300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,063400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,063500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,063600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,063700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,063800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,063900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,064000,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,064100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,064200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,064300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,064400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,064500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,064600,0.9511,0.9512,0.9511,0.9512
CADCHF,20101229,064700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,064800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,064900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,065000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,065100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,065200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,065300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,065400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,065500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,065600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,065700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,065800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,065900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,070000,0.9509,0.9510,0.9509,0.9509
CADCHF,20101229,070100,0.9510,0.9512,0.9510,0.9512
CADCHF,20101229,070200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101229,070300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,070400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,070500,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,070600,0.9514,0.9515,0.9514,0.9515
CADCHF,20101229,070700,0.9515,0.9515,0.9514,0.9514
CADCHF,20101229,070800,0.9514,0.9515,0.9514,0.9514
CADCHF,20101229,070900,0.9514,0.9514,0.9512,0.9512
CADCHF,20101229,071000,0.9512,0.9512,0.9511,0.9511
CADCHF,20101229,071100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,071200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,071300,0.9511,0.9511,0.9511,0.9511
CADCHF,20101229,071400,0.9511,0.9511,0.9511,0.9511
CADCHF,20101229,071500,0.9511,0.9511,0.9511,0.9511
CADCHF,20101229,071600,0.9511,0.9511,0.9511,0.9511
CADCHF,20101229,071700,0.9511,0.9511,0.9511,0.9511
CADCHF,20101229,071800,0.9511,0.9512,0.9511,0.9512
CADCHF,20101229,071900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101229,072000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101229,072100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101229,072200,0.9511,0.9512,0.9511,0.9512
CADCHF,20101229,072300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101229,072400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101229,072500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,072600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,072700,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,072800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,072900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,073000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,073100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101229,073200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101229,073300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101229,073400,0.9512,0.9512,0.9511,0.9511
CADCHF,20101229,073500,0.9511,0.9512,0.9511,0.9512
CADCHF,20101229,073600,0.9512,0.9512,0.9511,0.9511
CADCHF,20101229,073700,0.9511,0.9511,0.9511,0.9511
CADCHF,20101229,073800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,073900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,074000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,074100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,074200,0.9510,0.9512,0.9510,0.9512
CADCHF,20101229,074300,0.9512,0.9512,0.9512,0.9512
CADCHF,20101229,074400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101229,074500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101229,074600,0.9512,0.9512,0.9510,0.9510
CADCHF,20101229,074700,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,074800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,074900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,075000,0.9507,0.9510,0.9507,0.9510
CADCHF,20101229,075100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,075200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,075300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,075400,0.9509,0.9514,0.9509,0.9514
CADCHF,20101229,075500,0.9514,0.9514,0.9513,0.9513
CADCHF,20101229,075600,0.9514,0.9515,0.9514,0.9515
CADCHF,20101229,075700,0.9515,0.9515,0.9514,0.9515
CADCHF,20101229,075800,0.9515,0.9516,0.9514,0.9516
CADCHF,20101229,075900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101229,080000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101229,080100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101229,080200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101229,080300,0.9515,0.9515,0.9514,0.9514
CADCHF,20101229,080400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,080500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,080600,0.9513,0.9513,0.9512,0.9512
CADCHF,20101229,080700,0.9512,0.9512,0.9509,0.9509
CADCHF,20101229,080800,0.9508,0.9508,0.9506,0.9506
CADCHF,20101229,080900,0.9507,0.9510,0.9507,0.9510
CADCHF,20101229,081000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,081100,0.9509,0.9510,0.9509,0.9509
CADCHF,20101229,081200,0.9509,0.9509,0.9506,0.9506
CADCHF,20101229,081300,0.9506,0.9506,0.9502,0.9502
CADCHF,20101229,081400,0.9503,0.9504,0.9503,0.9503
CADCHF,20101229,081500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,081600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,081700,0.9504,0.9506,0.9504,0.9506
CADCHF,20101229,081800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,081900,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,082000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,082100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,082200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,082300,0.9510,0.9510,0.9507,0.9508
CADCHF,20101229,082400,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,082500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,082600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,082700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,082800,0.9510,0.9512,0.9510,0.9512
CADCHF,20101229,082900,0.9512,0.9512,0.9511,0.9511
CADCHF,20101229,083000,0.9511,0.9511,0.9510,0.9510
CADCHF,20101229,083100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,083200,0.9508,0.9508,0.9506,0.9506
CADCHF,20101229,083300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,083400,0.9506,0.9508,0.9506,0.9508
CADCHF,20101229,083500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,083600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,083700,0.9511,0.9513,0.9511,0.9513
CADCHF,20101229,083800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,083900,0.9513,0.9516,0.9513,0.9515
CADCHF,20101229,084000,0.9515,0.9515,0.9513,0.9513
CADCHF,20101229,084100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,084200,0.9514,0.9514,0.9513,0.9513
CADCHF,20101229,084300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,084400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,084500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101229,084600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101229,084700,0.9515,0.9516,0.9515,0.9515
CADCHF,20101229,084800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101229,084900,0.9516,0.9518,0.9516,0.9518
CADCHF,20101229,085000,0.9519,0.9520,0.9518,0.9520
CADCHF,20101229,085100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101229,085200,0.9520,0.9521,0.9520,0.9520
CADCHF,20101229,085300,0.9519,0.9519,0.9517,0.9517
CADCHF,20101229,085400,0.9516,0.9516,0.9513,0.9513
CADCHF,20101229,085500,0.9513,0.9516,0.9513,0.9516
CADCHF,20101229,085600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101229,085700,0.9516,0.9516,0.9510,0.9510
CADCHF,20101229,085800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,085900,0.9509,0.9511,0.9508,0.9511
CADCHF,20101229,090000,0.9512,0.9513,0.9512,0.9513
CADCHF,20101229,090100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101229,090200,0.9513,0.9513,0.9512,0.9512
CADCHF,20101229,090300,0.9513,0.9515,0.9513,0.9513
CADCHF,20101229,090400,0.9514,0.9519,0.9514,0.9519
CADCHF,20101229,090500,0.9520,0.9528,0.9520,0.9525
CADCHF,20101229,090600,0.9526,0.9528,0.9526,0.9526
CADCHF,20101229,090700,0.9526,0.9527,0.9526,0.9527
CADCHF,20101229,090800,0.9527,0.9528,0.9527,0.9528
CADCHF,20101229,090900,0.9529,0.9530,0.9529,0.9530
CADCHF,20101229,091000,0.9530,0.9531,0.9530,0.9531
CADCHF,20101229,091100,0.9531,0.9531,0.9529,0.9529
CADCHF,20101229,091200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,091300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101229,091400,0.9529,0.9531,0.9528,0.9531
CADCHF,20101229,091500,0.9532,0.9532,0.9531,0.9532
CADCHF,20101229,091600,0.9533,0.9533,0.9532,0.9532
CADCHF,20101229,091700,0.9533,0.9534,0.9533,0.9534
CADCHF,20101229,091800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101229,091900,0.9535,0.9536,0.9535,0.9536
CADCHF,20101229,092000,0.9536,0.9536,0.9535,0.9535
CADCHF,20101229,092100,0.9536,0.9542,0.9536,0.9542
CADCHF,20101229,092200,0.9543,0.9543,0.9543,0.9543
CADCHF,20101229,092300,0.9543,0.9543,0.9542,0.9542
CADCHF,20101229,092400,0.9542,0.9543,0.9542,0.9543
CADCHF,20101229,092500,0.9543,0.9543,0.9542,0.9542
CADCHF,20101229,092600,0.9542,0.9546,0.9542,0.9546
CADCHF,20101229,092700,0.9546,0.9546,0.9544,0.9544
CADCHF,20101229,092800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101229,092900,0.9543,0.9543,0.9542,0.9543
CADCHF,20101229,093000,0.9544,0.9549,0.9544,0.9549
CADCHF,20101229,093100,0.9548,0.9548,0.9546,0.9546
CADCHF,20101229,093200,0.9546,0.9546,0.9545,0.9545
CADCHF,20101229,093300,0.9544,0.9544,0.9542,0.9542
CADCHF,20101229,093400,0.9542,0.9542,0.9541,0.9541
CADCHF,20101229,093500,0.9540,0.9542,0.9540,0.9542
CADCHF,20101229,093600,0.9543,0.9546,0.9543,0.9546
CADCHF,20101229,093700,0.9546,0.9546,0.9545,0.9546
CADCHF,20101229,093800,0.9545,0.9545,0.9545,0.9545
CADCHF,20101229,093900,0.9543,0.9544,0.9543,0.9544
CADCHF,20101229,094000,0.9545,0.9546,0.9545,0.9545
CADCHF,20101229,094100,0.9545,0.9545,0.9540,0.9540
CADCHF,20101229,094200,0.9539,0.9540,0.9539,0.9540
CADCHF,20101229,094300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101229,094400,0.9541,0.9541,0.9539,0.9539
CADCHF,20101229,094500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101229,094600,0.9539,0.9539,0.9538,0.9538
CADCHF,20101229,094700,0.9539,0.9539,0.9539,0.9539
CADCHF,20101229,094800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101229,094900,0.9539,0.9541,0.9539,0.9541
CADCHF,20101229,095000,0.9540,0.9540,0.9539,0.9539
CADCHF,20101229,095100,0.9539,0.9539,0.9539,0.9539
CADCHF,20101229,095200,0.9539,0.9540,0.9539,0.9540
CADCHF,20101229,095300,0.9540,0.9541,0.9539,0.9541
CADCHF,20101229,095400,0.9542,0.9543,0.9542,0.9543
CADCHF,20101229,095500,0.9545,0.9549,0.9545,0.9549
CADCHF,20101229,095600,0.9549,0.9550,0.9549,0.9549
CADCHF,20101229,095700,0.9549,0.9549,0.9546,0.9546
CADCHF,20101229,095800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101229,095900,0.9546,0.9547,0.9546,0.9547
CADCHF,20101229,100000,0.9546,0.9546,0.9544,0.9544
CADCHF,20101229,100100,0.9544,0.9545,0.9544,0.9545
CADCHF,20101229,100200,0.9545,0.9546,0.9545,0.9546
CADCHF,20101229,100300,0.9545,0.9545,0.9543,0.9543
CADCHF,20101229,100400,0.9542,0.9542,0.9539,0.9539
CADCHF,20101229,100500,0.9539,0.9541,0.9539,0.9539
CADCHF,20101229,100600,0.9540,0.9541,0.9540,0.9541
CADCHF,20101229,100700,0.9541,0.9541,0.9540,0.9540
CADCHF,20101229,100800,0.9540,0.9541,0.9540,0.9541
CADCHF,20101229,100900,0.9542,0.9545,0.9542,0.9543
CADCHF,20101229,101000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101229,101100,0.9541,0.9541,0.9539,0.9539
CADCHF,20101229,101200,0.9538,0.9538,0.9534,0.9534
CADCHF,20101229,101300,0.9534,0.9534,0.9533,0.9533
CADCHF,20101229,101400,0.9533,0.9533,0.9529,0.9530
CADCHF,20101229,101500,0.9531,0.9531,0.9526,0.9527
CADCHF,20101229,101600,0.9530,0.9531,0.9530,0.9531
CADCHF,20101229,101700,0.9532,0.9533,0.9532,0.9532
CADCHF,20101229,101800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101229,101900,0.9532,0.9532,0.9528,0.9528
CADCHF,20101229,102000,0.9529,0.9529,0.9528,0.9528
CADCHF,20101229,102100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101229,102200,0.9527,0.9527,0.9523,0.9523
CADCHF,20101229,102300,0.9522,0.9523,0.9522,0.9523
CADCHF,20101229,102400,0.9524,0.9526,0.9524,0.9526
CADCHF,20101229,102500,0.9527,0.9527,0.9525,0.9526
CADCHF,20101229,102600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101229,102700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101229,102800,0.9528,0.9531,0.9528,0.9529
CADCHF,20101229,102900,0.9528,0.9529,0.9528,0.9529
CADCHF,20101229,103000,0.9528,0.9529,0.9528,0.9529
CADCHF,20101229,103100,0.9528,0.9528,0.9527,0.9527
CADCHF,20101229,103200,0.9527,0.9527,0.9525,0.9525
CADCHF,20101229,103300,0.9526,0.9526,0.9525,0.9526
CADCHF,20101229,103400,0.9527,0.9531,0.9527,0.9531
CADCHF,20101229,103500,0.9530,0.9531,0.9530,0.9530
CADCHF,20101229,103600,0.9529,0.9529,0.9528,0.9528
CADCHF,20101229,103700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101229,103800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101229,103900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,104000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,104100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,104200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101229,104300,0.9528,0.9528,0.9528,0.9528
CADCHF,20101229,104400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,104500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,104600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101229,104700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,104800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,104900,0.9525,0.9527,0.9525,0.9527
CADCHF,20101229,105000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101229,105100,0.9526,0.9527,0.9526,0.9527
CADCHF,20101229,105200,0.9528,0.9528,0.9527,0.9527
CADCHF,20101229,105300,0.9527,0.9527,0.9524,0.9524
CADCHF,20101229,105400,0.9524,0.9526,0.9524,0.9526
CADCHF,20101229,105500,0.9525,0.9525,0.9524,0.9525
CADCHF,20101229,105600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,105700,0.9525,0.9528,0.9525,0.9528
CADCHF,20101229,105800,0.9529,0.9533,0.9529,0.9533
CADCHF,20101229,105900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101229,110000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101229,110100,0.9534,0.9534,0.9531,0.9531
CADCHF,20101229,110200,0.9530,0.9530,0.9527,0.9527
CADCHF,20101229,110300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,110400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,110500,0.9528,0.9531,0.9528,0.9530
CADCHF,20101229,110600,0.9530,0.9530,0.9529,0.9529
CADCHF,20101229,110700,0.9529,0.9530,0.9529,0.9530
CADCHF,20101229,110800,0.9531,0.9532,0.9531,0.9532
CADCHF,20101229,110900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101229,111000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101229,111100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101229,111200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101229,111300,0.9534,0.9536,0.9534,0.9536
CADCHF,20101229,111400,0.9536,0.9536,0.9535,0.9535
CADCHF,20101229,111500,0.9535,0.9536,0.9535,0.9536
CADCHF,20101229,111600,0.9536,0.9536,0.9534,0.9534
CADCHF,20101229,111700,0.9535,0.9537,0.9535,0.9535
CADCHF,20101229,111800,0.9536,0.9536,0.9536,0.9536
CADCHF,20101229,111900,0.9536,0.9536,0.9536,0.9536
CADCHF,20101229,112000,0.9536,0.9537,0.9536,0.9536
CADCHF,20101229,112100,0.9536,0.9536,0.9535,0.9535
CADCHF,20101229,112200,0.9535,0.9536,0.9535,0.9536
CADCHF,20101229,112300,0.9537,0.9539,0.9537,0.9539
CADCHF,20101229,112400,0.9539,0.9541,0.9539,0.9541
CADCHF,20101229,112500,0.9541,0.9541,0.9541,0.9541
CADCHF,20101229,112600,0.9541,0.9542,0.9541,0.9541
CADCHF,20101229,112700,0.9541,0.9542,0.9541,0.9542
CADCHF,20101229,112800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101229,112900,0.9541,0.9541,0.9539,0.9539
CADCHF,20101229,113000,0.9538,0.9539,0.9537,0.9537
CADCHF,20101229,113100,0.9535,0.9535,0.9532,0.9534
CADCHF,20101229,113200,0.9533,0.9533,0.9532,0.9532
CADCHF,20101229,113300,0.9531,0.9531,0.9530,0.9531
CADCHF,20101229,113400,0.9532,0.9535,0.9532,0.9535
CADCHF,20101229,113500,0.9536,0.9538,0.9535,0.9535
CADCHF,20101229,113600,0.9536,0.9536,0.9535,0.9535
CADCHF,20101229,113700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101229,113800,0.9533,0.9533,0.9532,0.9532
CADCHF,20101229,113900,0.9532,0.9532,0.9531,0.9531
CADCHF,20101229,114000,0.9531,0.9531,0.9528,0.9528
CADCHF,20101229,114100,0.9528,0.9528,0.9525,0.9525
CADCHF,20101229,114200,0.9524,0.9524,0.9523,0.9523
CADCHF,20101229,114300,0.9523,0.9525,0.9523,0.9525
CADCHF,20101229,114400,0.9525,0.9526,0.9525,0.9526
CADCHF,20101229,114500,0.9527,0.9527,0.9525,0.9525
CADCHF,20101229,114600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101229,114700,0.9524,0.9525,0.9524,0.9525
CADCHF,20101229,114800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,114900,0.9526,0.9526,0.9524,0.9524
CADCHF,20101229,115000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101229,115100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,115200,0.9524,0.9526,0.9524,0.9526
CADCHF,20101229,115300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,115400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101229,115500,0.9527,0.9527,0.9525,0.9525
CADCHF,20101229,115600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101229,115700,0.9523,0.9523,0.9521,0.9521
CADCHF,20101229,115800,0.9520,0.9523,0.9520,0.9523
CADCHF,20101229,115900,0.9523,0.9524,0.9523,0.9524
CADCHF,20101229,120000,0.9524,0.9524,0.9522,0.9522
CADCHF,20101229,120100,0.9521,0.9521,0.9520,0.9520
CADCHF,20101229,120200,0.9520,0.9524,0.9520,0.9523
CADCHF,20101229,120300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101229,120400,0.9524,0.9525,0.9524,0.9525
CADCHF,20101229,120500,0.9525,0.9529,0.9525,0.9528
CADCHF,20101229,120600,0.9527,0.9531,0.9526,0.9531
CADCHF,20101229,120700,0.9533,0.9533,0.9528,0.9528
CADCHF,20101229,120800,0.9528,0.9529,0.9526,0.9529
CADCHF,20101229,120900,0.9530,0.9532,0.9530,0.9531
CADCHF,20101229,121000,0.9531,0.9532,0.9531,0.9532
CADCHF,20101229,121100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101229,121200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101229,121300,0.9534,0.9534,0.9533,0.9533
CADCHF,20101229,121400,0.9533,0.9534,0.9530,0.9530
CADCHF,20101229,121500,0.9530,0.9531,0.9530,0.9531
CADCHF,20101229,121600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101229,121700,0.9531,0.9531,0.9530,0.9530
CADCHF,20101229,121800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101229,121900,0.9529,0.9529,0.9528,0.9528
CADCHF,20101229,122000,0.9528,0.9530,0.9528,0.9530
CADCHF,20101229,122100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101229,122200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101229,122300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101229,122400,0.9533,0.9534,0.9533,0.9534
CADCHF,20101229,122500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101229,122600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101229,122700,0.9534,0.9534,0.9533,0.9534
CADCHF,20101229,122800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101229,122900,0.9534,0.9534,0.9531,0.9531
CADCHF,20101229,123000,0.9531,0.9532,0.9530,0.9530
CADCHF,20101229,123100,0.9529,0.9529,0.9526,0.9526
CADCHF,20101229,123200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101229,123300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101229,123400,0.9523,0.9523,0.9522,0.9522
CADCHF,20101229,123500,0.9521,0.9523,0.9521,0.9523
CADCHF,20101229,123600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101229,123700,0.9522,0.9522,0.9520,0.9521
CADCHF,20101229,123800,0.9521,0.9524,0.9521,0.9524
CADCHF,20101229,123900,0.9524,0.9524,0.9524,0.9524
CADCHF,20101229,124000,0.9523,0.9523,0.9521,0.9521
CADCHF,20101229,124100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101229,124200,0.9521,0.9522,0.9521,0.9522
CADCHF,20101229,124300,0.9522,0.9523,0.9522,0.9523
CADCHF,20101229,124400,0.9523,0.9523,0.9521,0.9523
CADCHF,20101229,124500,0.9523,0.9524,0.9523,0.9524
CADCHF,20101229,124600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101229,124700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,124800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,124900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101229,125000,0.9526,0.9527,0.9526,0.9526
CADCHF,20101229,125100,0.9525,0.9525,0.9523,0.9523
CADCHF,20101229,125200,0.9522,0.9522,0.9521,0.9521
CADCHF,20101229,125300,0.9521,0.9521,0.9518,0.9518
CADCHF,20101229,125400,0.9517,0.9517,0.9513,0.9513
CADCHF,20101229,125500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,125600,0.9513,0.9513,0.9511,0.9512
CADCHF,20101229,125700,0.9513,0.9513,0.9511,0.9512
CADCHF,20101229,125800,0.9512,0.9514,0.9512,0.9514
CADCHF,20101229,125900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101229,130000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101229,130100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101229,130200,0.9512,0.9512,0.9506,0.9506
CADCHF,20101229,130300,0.9505,0.9505,0.9504,0.9505
CADCHF,20101229,130400,0.9505,0.9506,0.9504,0.9504
CADCHF,20101229,130500,0.9503,0.9505,0.9503,0.9504
CADCHF,20101229,130600,0.9503,0.9504,0.9502,0.9503
CADCHF,20101229,130700,0.9503,0.9503,0.9501,0.9501
CADCHF,20101229,130800,0.9502,0.9502,0.9495,0.9495
CADCHF,20101229,130900,0.9496,0.9496,0.9490,0.9491
CADCHF,20101229,131000,0.9492,0.9498,0.9492,0.9497
CADCHF,20101229,131100,0.9495,0.9495,0.9491,0.9491
CADCHF,20101229,131200,0.9491,0.9492,0.9491,0.9492
CADCHF,20101229,131300,0.9493,0.9493,0.9488,0.9488
CADCHF,20101229,131400,0.9487,0.9487,0.9481,0.9482
CADCHF,20101229,131500,0.9483,0.9485,0.9483,0.9485
CADCHF,20101229,131600,0.9484,0.9489,0.9484,0.9489
CADCHF,20101229,131700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101229,131800,0.9485,0.9485,0.9482,0.9482
CADCHF,20101229,131900,0.9483,0.9483,0.9482,0.9483
CADCHF,20101229,132000,0.9482,0.9482,0.9480,0.9481
CADCHF,20101229,132100,0.9480,0.9480,0.9478,0.9478
CADCHF,20101229,132200,0.9477,0.9477,0.9474,0.9474
CADCHF,20101229,132300,0.9474,0.9475,0.9474,0.9475
CADCHF,20101229,132400,0.9476,0.9477,0.9475,0.9475
CADCHF,20101229,132500,0.9474,0.9475,0.9474,0.9475
CADCHF,20101229,132600,0.9475,0.9475,0.9474,0.9474
CADCHF,20101229,132700,0.9474,0.9474,0.9473,0.9473
CADCHF,20101229,132800,0.9472,0.9472,0.9466,0.9466
CADCHF,20101229,132900,0.9465,0.9465,0.9464,0.9464
CADCHF,20101229,133000,0.9463,0.9463,0.9444,0.9444
CADCHF,20101229,133100,0.9445,0.9464,0.9445,0.9464
CADCHF,20101229,133200,0.9466,0.9471,0.9466,0.9467
CADCHF,20101229,133300,0.9468,0.9470,0.9468,0.9470
CADCHF,20101229,133400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101229,133500,0.9471,0.9471,0.9471,0.9471
CADCHF,20101229,133600,0.9471,0.9471,0.9469,0.9469
CADCHF,20101229,133700,0.9468,0.9468,0.9464,0.9465
CADCHF,20101229,133800,0.9466,0.9467,0.9466,0.9466
CADCHF,20101229,133900,0.9466,0.9467,0.9466,0.9466
CADCHF,20101229,134000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101229,134100,0.9467,0.9467,0.9465,0.9465
CADCHF,20101229,134200,0.9466,0.9469,0.9466,0.9469
CADCHF,20101229,134300,0.9470,0.9475,0.9470,0.9475
CADCHF,20101229,134400,0.9476,0.9478,0.9476,0.9478
CADCHF,20101229,134500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101229,134600,0.9477,0.9481,0.9477,0.9481
CADCHF,20101229,134700,0.9482,0.9485,0.9482,0.9483
CADCHF,20101229,134800,0.9483,0.9483,0.9483,0.9483
CADCHF,20101229,134900,0.9483,0.9483,0.9482,0.9482
CADCHF,20101229,135000,0.9482,0.9483,0.9482,0.9483
CADCHF,20101229,135100,0.9483,0.9484,0.9483,0.9484
CADCHF,20101229,135200,0.9484,0.9484,0.9484,0.9484
CADCHF,20101229,135300,0.9484,0.9485,0.9484,0.9485
CADCHF,20101229,135400,0.9485,0.9485,0.9484,0.9484
CADCHF,20101229,135500,0.9485,0.9489,0.9485,0.9489
CADCHF,20101229,135600,0.9489,0.9495,0.9489,0.9495
CADCHF,20101229,135700,0.9494,0.9494,0.9491,0.9491
CADCHF,20101229,135800,0.9491,0.9491,0.9490,0.9491
CADCHF,20101229,135900,0.9491,0.9491,0.9488,0.9488
CADCHF,20101229,140000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101229,140100,0.9489,0.9489,0.9488,0.9488
CADCHF,20101229,140200,0.9488,0.9489,0.9488,0.9489
CADCHF,20101229,140300,0.9489,0.9489,0.9488,0.9488
CADCHF,20101229,140400,0.9489,0.9493,0.9489,0.9493
CADCHF,20101229,140500,0.9492,0.9492,0.9490,0.9490
CADCHF,20101229,140600,0.9491,0.9493,0.9491,0.9493
CADCHF,20101229,140700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101229,140800,0.9491,0.9491,0.9490,0.9490
CADCHF,20101229,140900,0.9489,0.9490,0.9489,0.9490
CADCHF,20101229,141000,0.9490,0.9490,0.9489,0.9490
CADCHF,20101229,141100,0.9491,0.9491,0.9489,0.9489
CADCHF,20101229,141200,0.9489,0.9489,0.9487,0.9487
CADCHF,20101229,141300,0.9485,0.9485,0.9481,0.9482
CADCHF,20101229,141400,0.9483,0.9484,0.9483,0.9484
CADCHF,20101229,141500,0.9484,0.9489,0.9484,0.9486
CADCHF,20101229,141600,0.9483,0.9489,0.9483,0.9489
CADCHF,20101229,141700,0.9489,0.9489,0.9488,0.9488
CADCHF,20101229,141800,0.9487,0.9488,0.9487,0.9488
CADCHF,20101229,141900,0.9488,0.9491,0.9488,0.9491
CADCHF,20101229,142000,0.9491,0.9491,0.9489,0.9489
CADCHF,20101229,142100,0.9488,0.9488,0.9484,0.9485
CADCHF,20101229,142200,0.9484,0.9484,0.9484,0.9484
CADCHF,20101229,142300,0.9484,0.9485,0.9484,0.9485
CADCHF,20101229,142400,0.9486,0.9488,0.9486,0.9488
CADCHF,20101229,142500,0.9489,0.9490,0.9489,0.9490
CADCHF,20101229,142600,0.9490,0.9490,0.9488,0.9488
CADCHF,20101229,142700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101229,142800,0.9489,0.9491,0.9488,0.9491
CADCHF,20101229,142900,0.9492,0.9496,0.9492,0.9496
CADCHF,20101229,143000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,143100,0.9497,0.9504,0.9497,0.9504
CADCHF,20101229,143200,0.9505,0.9506,0.9500,0.9500
CADCHF,20101229,143300,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,143400,0.9499,0.9499,0.9498,0.9498
CADCHF,20101229,143500,0.9499,0.9500,0.9498,0.9499
CADCHF,20101229,143600,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,143700,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,143800,0.9499,0.9500,0.9499,0.9500
CADCHF,20101229,143900,0.9501,0.9502,0.9501,0.9502
CADCHF,20101229,144000,0.9502,0.9504,0.9502,0.9504
CADCHF,20101229,144100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101229,144200,0.9506,0.9509,0.9506,0.9509
CADCHF,20101229,144300,0.9510,0.9510,0.9508,0.9508
CADCHF,20101229,144400,0.9507,0.9507,0.9504,0.9504
CADCHF,20101229,144500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,144600,0.9503,0.9503,0.9499,0.9499
CADCHF,20101229,144700,0.9499,0.9500,0.9499,0.9500
CADCHF,20101229,144800,0.9500,0.9500,0.9499,0.9500
CADCHF,20101229,144900,0.9499,0.9502,0.9499,0.9502
CADCHF,20101229,145000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,145100,0.9502,0.9502,0.9501,0.9501
CADCHF,20101229,145200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,145300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,145400,0.9503,0.9503,0.9498,0.9498
CADCHF,20101229,145500,0.9498,0.9498,0.9497,0.9497
CADCHF,20101229,145600,0.9497,0.9499,0.9497,0.9499
CADCHF,20101229,145700,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,145800,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,145900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101229,150000,0.9503,0.9503,0.9500,0.9500
CADCHF,20101229,150100,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,150200,0.9502,0.9502,0.9501,0.9501
CADCHF,20101229,150300,0.9500,0.9500,0.9499,0.9499
CADCHF,20101229,150400,0.9500,0.9502,0.9499,0.9499
CADCHF,20101229,150500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101229,150600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,150700,0.9498,0.9499,0.9498,0.9499
CADCHF,20101229,150800,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,150900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,151000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101229,151100,0.9500,0.9502,0.9500,0.9502
CADCHF,20101229,151200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101229,151300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,151400,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,151500,0.9506,0.9507,0.9506,0.9506
CADCHF,20101229,151600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,151700,0.9506,0.9506,0.9503,0.9503
CADCHF,20101229,151800,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,151900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,152000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,152100,0.9503,0.9503,0.9500,0.9500
CADCHF,20101229,152200,0.9499,0.9503,0.9499,0.9503
CADCHF,20101229,152300,0.9503,0.9505,0.9503,0.9504
CADCHF,20101229,152400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,152500,0.9504,0.9506,0.9504,0.9506
CADCHF,20101229,152600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,152700,0.9507,0.9508,0.9507,0.9507
CADCHF,20101229,152800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,152900,0.9507,0.9507,0.9506,0.9507
CADCHF,20101229,153000,0.9506,0.9506,0.9503,0.9503
CADCHF,20101229,153100,0.9502,0.9503,0.9500,0.9503
CADCHF,20101229,153200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,153300,0.9501,0.9501,0.9499,0.9499
CADCHF,20101229,153400,0.9498,0.9498,0.9495,0.9495
CADCHF,20101229,153500,0.9495,0.9497,0.9495,0.9497
CADCHF,20101229,153600,0.9496,0.9499,0.9496,0.9499
CADCHF,20101229,153700,0.9498,0.9502,0.9498,0.9501
CADCHF,20101229,153800,0.9502,0.9502,0.9501,0.9502
CADCHF,20101229,153900,0.9501,0.9502,0.9500,0.9502
CADCHF,20101229,154000,0.9502,0.9503,0.9502,0.9502
CADCHF,20101229,154100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,154200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,154300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,154400,0.9501,0.9503,0.9500,0.9503
CADCHF,20101229,154500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101229,154600,0.9501,0.9501,0.9498,0.9499
CADCHF,20101229,154700,0.9499,0.9500,0.9499,0.9500
CADCHF,20101229,154800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101229,154900,0.9501,0.9503,0.9501,0.9503
CADCHF,20101229,155000,0.9502,0.9502,0.9501,0.9501
CADCHF,20101229,155100,0.9501,0.9502,0.9501,0.9502
CADCHF,20101229,155200,0.9503,0.9506,0.9503,0.9505
CADCHF,20101229,155300,0.9505,0.9507,0.9505,0.9507
CADCHF,20101229,155400,0.9508,0.9509,0.9508,0.9509
CADCHF,20101229,155500,0.9509,0.9510,0.9509,0.9509
CADCHF,20101229,155600,0.9508,0.9508,0.9507,0.9507
CADCHF,20101229,155700,0.9507,0.9507,0.9504,0.9504
CADCHF,20101229,155800,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,155900,0.9503,0.9503,0.9501,0.9501
CADCHF,20101229,160000,0.9502,0.9503,0.9500,0.9500
CADCHF,20101229,160100,0.9499,0.9499,0.9499,0.9499
CADCHF,20101229,160200,0.9499,0.9500,0.9499,0.9499
CADCHF,20101229,160300,0.9500,0.9501,0.9498,0.9498
CADCHF,20101229,160400,0.9498,0.9502,0.9498,0.9502
CADCHF,20101229,160500,0.9503,0.9507,0.9503,0.9507
CADCHF,20101229,160600,0.9507,0.9511,0.9507,0.9511
CADCHF,20101229,160700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101229,160800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,160900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,161000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101229,161100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101229,161200,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,161300,0.9507,0.9507,0.9506,0.9507
CADCHF,20101229,161400,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,161500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,161600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,161700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,161800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101229,161900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,162000,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,162100,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,162200,0.9505,0.9507,0.9505,0.9507
CADCHF,20101229,162300,0.9507,0.9507,0.9504,0.9504
CADCHF,20101229,162400,0.9505,0.9506,0.9505,0.9505
CADCHF,20101229,162500,0.9505,0.9506,0.9503,0.9505
CADCHF,20101229,162600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101229,162700,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,162800,0.9505,0.9506,0.9505,0.9505
CADCHF,20101229,162900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,163000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,163100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,163200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,163300,0.9508,0.9508,0.9507,0.9507
CADCHF,20101229,163400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,163500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,163600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,163700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,163800,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,163900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,164000,0.9503,0.9507,0.9503,0.9507
CADCHF,20101229,164100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,164200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,164300,0.9508,0.9509,0.9506,0.9506
CADCHF,20101229,164400,0.9507,0.9509,0.9507,0.9509
CADCHF,20101229,164500,0.9508,0.9508,0.9507,0.9507
CADCHF,20101229,164600,0.9507,0.9509,0.9507,0.9507
CADCHF,20101229,164700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,164800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101229,164900,0.9505,0.9505,0.9503,0.9503
CADCHF,20101229,165000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,165100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,165200,0.9504,0.9504,0.9502,0.9502
CADCHF,20101229,165300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,165400,0.9503,0.9503,0.9501,0.9502
CADCHF,20101229,165500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,165600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,165700,0.9504,0.9505,0.9503,0.9505
CADCHF,20101229,165800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,165900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,170000,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,170100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101229,170200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101229,170300,0.9505,0.9508,0.9505,0.9508
CADCHF,20101229,170400,0.9507,0.9507,0.9505,0.9505
CADCHF,20101229,170500,0.9505,0.9505,0.9503,0.9503
CADCHF,20101229,170600,0.9504,0.9505,0.9504,0.9504
CADCHF,20101229,170700,0.9504,0.9504,0.9503,0.9503
CADCHF,20101229,170800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101229,170900,0.9501,0.9501,0.9500,0.9500
CADCHF,20101229,171000,0.9500,0.9501,0.9500,0.9501
CADCHF,20101229,171100,0.9501,0.9502,0.9501,0.9502
CADCHF,20101229,171200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101229,171300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101229,171400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,171500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,171600,0.9507,0.9510,0.9507,0.9507
CADCHF,20101229,171700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,171800,0.9505,0.9505,0.9504,0.9504
CADCHF,20101229,171900,0.9503,0.9507,0.9503,0.9507
CADCHF,20101229,172000,0.9508,0.9509,0.9506,0.9507
CADCHF,20101229,172100,0.9508,0.9509,0.9506,0.9506
CADCHF,20101229,172200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,172300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101229,172400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,172500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,172600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101229,172700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101229,172800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101229,172900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101229,173000,0.9507,0.9507,0.9505,0.9505
CADCHF,20101229,173100,0.9505,0.9505,0.9503,0.9504
CADCHF,20101229,173200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101229,173300,0.9503,0.9506,0.9503,0.9506
CADCHF,20101229,173400,0.9507,0.9508,0.9506,0.9506
CADCHF,20101229,173500,0.9505,0.9505,0.9496,0.9496
CADCHF,20101229,173600,0.9496,0.9496,0.9495,0.9495
CADCHF,20101229,173700,0.9495,0.9499,0.9495,0.9499
CADCHF,20101229,173800,0.9498,0.9500,0.9498,0.9500
CADCHF,20101229,173900,0.9500,0.9500,0.9497,0.9497
CADCHF,20101229,174000,0.9496,0.9496,0.9494,0.9494
CADCHF,20101229,174100,0.9493,0.9493,0.9491,0.9491
CADCHF,20101229,174200,0.9490,0.9490,0.9488,0.9490
CADCHF,20101229,174300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,174400,0.9491,0.9491,0.9490,0.9491
CADCHF,20101229,174500,0.9492,0.9495,0.9492,0.9493
CADCHF,20101229,174600,0.9493,0.9493,0.9490,0.9491
CADCHF,20101229,174700,0.9492,0.9494,0.9491,0.9491
CADCHF,20101229,174800,0.9491,0.9491,0.9490,0.9490
CADCHF,20101229,174900,0.9490,0.9491,0.9490,0.9491
CADCHF,20101229,175000,0.9491,0.9491,0.9487,0.9487
CADCHF,20101229,175100,0.9488,0.9488,0.9486,0.9486
CADCHF,20101229,175200,0.9485,0.9485,0.9483,0.9483
CADCHF,20101229,175300,0.9484,0.9486,0.9484,0.9486
CADCHF,20101229,175400,0.9487,0.9487,0.9484,0.9484
CADCHF,20101229,175500,0.9485,0.9487,0.9485,0.9487
CADCHF,20101229,175600,0.9488,0.9488,0.9487,0.9488
CADCHF,20101229,175700,0.9487,0.9489,0.9487,0.9489
CADCHF,20101229,175800,0.9489,0.9491,0.9489,0.9491
CADCHF,20101229,175900,0.9491,0.9492,0.9491,0.9492
CADCHF,20101229,180000,0.9493,0.9493,0.9491,0.9491
CADCHF,20101229,180100,0.9490,0.9491,0.9489,0.9491
CADCHF,20101229,180200,0.9491,0.9492,0.9491,0.9491
CADCHF,20101229,180300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,180400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,180500,0.9489,0.9491,0.9489,0.9491
CADCHF,20101229,180600,0.9491,0.9492,0.9490,0.9492
CADCHF,20101229,180700,0.9492,0.9492,0.9491,0.9492
CADCHF,20101229,180800,0.9492,0.9492,0.9491,0.9491
CADCHF,20101229,180900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,181000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101229,181100,0.9491,0.9495,0.9491,0.9495
CADCHF,20101229,181200,0.9495,0.9495,0.9495,0.9495
CADCHF,20101229,181300,0.9494,0.9494,0.9494,0.9494
CADCHF,20101229,181400,0.9493,0.9495,0.9493,0.9494
CADCHF,20101229,181500,0.9493,0.9495,0.9493,0.9494
CADCHF,20101229,181600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101229,181700,0.9493,0.9493,0.9491,0.9491
CADCHF,20101229,181800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101229,181900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101229,182000,0.9491,0.9491,0.9488,0.9488
CADCHF,20101229,182100,0.9487,0.9494,0.9487,0.9492
CADCHF,20101229,182200,0.9493,0.9493,0.9493,0.9493
CADCHF,20101229,182300,0.9495,0.9497,0.9495,0.9497
CADCHF,20101229,182400,0.9498,0.9499,0.9498,0.9498
CADCHF,20101229,182500,0.9498,0.9498,0.9495,0.9496
CADCHF,20101229,182600,0.9497,0.9497,0.9495,0.9495
CADCHF,20101229,182700,0.9493,0.9493,0.9491,0.9491
CADCHF,20101229,182800,0.9491,0.9493,0.9491,0.9493
CADCHF,20101229,182900,0.9492,0.9494,0.9492,0.9494
CADCHF,20101229,183000,0.9494,0.9494,0.9492,0.9492
CADCHF,20101229,183100,0.9491,0.9494,0.9491,0.9494
CADCHF,20101229,183200,0.9495,0.9498,0.9495,0.9498
CADCHF,20101229,183300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,183400,0.9499,0.9500,0.9499,0.9500
CADCHF,20101229,183500,0.9500,0.9502,0.9500,0.9500
CADCHF,20101229,183600,0.9498,0.9499,0.9496,0.9499
CADCHF,20101229,183700,0.9500,0.9509,0.9500,0.9509
CADCHF,20101229,183800,0.9508,0.9508,0.9501,0.9501
CADCHF,20101229,183900,0.9501,0.9502,0.9501,0.9501
CADCHF,20101229,184000,0.9501,0.9501,0.9501,0.9501
CADCHF,20101229,184100,0.9500,0.9502,0.9500,0.9502
CADCHF,20101229,184200,0.9501,0.9501,0.9500,0.9500
CADCHF,20101229,184300,0.9499,0.9499,0.9498,0.9499
CADCHF,20101229,184400,0.9499,0.9499,0.9498,0.9498
CADCHF,20101229,184500,0.9499,0.9499,0.9498,0.9499
CADCHF,20101229,184600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101229,184700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101229,184800,0.9497,0.9497,0.9496,0.9496
CADCHF,20101229,184900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,185000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,185100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,185200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101229,185300,0.9496,0.9497,0.9496,0.9496
CADCHF,20101229,185400,0.9496,0.9496,0.9495,0.9496
CADCHF,20101229,185500,0.9495,0.9495,0.9494,0.9494
CADCHF,20101229,185600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101229,185700,0.9494,0.9494,0.9493,0.9493
CADCHF,20101229,185800,0.9492,0.9492,0.9491,0.9492
CADCHF,20101229,185900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101229,190000,0.9490,0.9490,0.9489,0.9490
CADCHF,20101229,190100,0.9490,0.9491,0.9490,0.9491
CADCHF,20101229,190200,0.9491,0.9491,0.9488,0.9488
CADCHF,20101229,190300,0.9487,0.9487,0.9481,0.9482
CADCHF,20101229,190400,0.9484,0.9490,0.9484,0.9489
CADCHF,20101229,190500,0.9488,0.9488,0.9485,0.9486
CADCHF,20101229,190600,0.9485,0.9485,0.9483,0.9483
CADCHF,20101229,190700,0.9482,0.9482,0.9481,0.9481
CADCHF,20101229,190800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101229,190900,0.9481,0.9481,0.9479,0.9479
CADCHF,20101229,191000,0.9480,0.9480,0.9480,0.9480
CADCHF,20101229,191100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101229,191200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101229,191300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101229,191400,0.9481,0.9481,0.9480,0.9480
CADCHF,20101229,191500,0.9480,0.9481,0.9480,0.9481
CADCHF,20101229,191600,0.9480,0.9480,0.9478,0.9478
CADCHF,20101229,191700,0.9477,0.9477,0.9471,0.9471
CADCHF,20101229,191800,0.9470,0.9470,0.9466,0.9466
CADCHF,20101229,191900,0.9465,0.9465,0.9464,0.9464
CADCHF,20101229,192000,0.9465,0.9467,0.9465,0.9466
CADCHF,20101229,192100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101229,192200,0.9467,0.9467,0.9461,0.9461
CADCHF,20101229,192300,0.9459,0.9459,0.9457,0.9457
CADCHF,20101229,192400,0.9457,0.9457,0.9456,0.9456
CADCHF,20101229,192500,0.9456,0.9456,0.9456,0.9456
CADCHF,20101229,192600,0.9456,0.9460,0.9456,0.9460
CADCHF,20101229,192700,0.9461,0.9462,0.9457,0.9457
CADCHF,20101229,192800,0.9456,0.9456,0.9455,0.9455
CADCHF,20101229,192900,0.9456,0.9456,0.9456,0.9456
CADCHF,20101229,193000,0.9456,0.9457,0.9456,0.9457
CADCHF,20101229,193100,0.9459,0.9459,0.9459,0.9459
CADCHF,20101229,193200,0.9458,0.9459,0.9458,0.9459
CADCHF,20101229,193300,0.9459,0.9460,0.9459,0.9459
CADCHF,20101229,193400,0.9459,0.9459,0.9459,0.9459
CADCHF,20101229,193500,0.9459,0.9460,0.9459,0.9460
CADCHF,20101229,193600,0.9460,0.9463,0.9460,0.9463
CADCHF,20101229,193700,0.9463,0.9463,0.9461,0.9461
CADCHF,20101229,193800,0.9461,0.9462,0.9461,0.9462
CADCHF,20101229,193900,0.9462,0.9464,0.9462,0.9464
CADCHF,20101229,194000,0.9464,0.9467,0.9464,0.9467
CADCHF,20101229,194100,0.9467,0.9467,0.9465,0.9465
CADCHF,20101229,194200,0.9466,0.9466,0.9466,0.9466
CADCHF,20101229,194300,0.9466,0.9468,0.9466,0.9468
CADCHF,20101229,194400,0.9468,0.9468,0.9465,0.9465
CADCHF,20101229,194500,0.9464,0.9466,0.9464,0.9466
CADCHF,20101229,194600,0.9467,0.9467,0.9466,0.9466
CADCHF,20101229,194700,0.9466,0.9467,0.9466,0.9467
CADCHF,20101229,194800,0.9467,0.9467,0.9466,0.9466
CADCHF,20101229,194900,0.9467,0.9467,0.9465,0.9466
CADCHF,20101229,195000,0.9467,0.9468,0.9467,0.9468
CADCHF,20101229,195100,0.9468,0.9468,0.9467,0.9467
CADCHF,20101229,195200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101229,195300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101229,195400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101229,195500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101229,195600,0.9467,0.9469,0.9467,0.9469
CADCHF,20101229,195700,0.9469,0.9470,0.9469,0.9470
CADCHF,20101229,195800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101229,195900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101229,200000,0.9470,0.9471,0.9470,0.9471
CADCHF,20101229,200100,0.9471,0.9471,0.9470,0.9470
CADCHF,20101229,200200,0.9469,0.9469,0.9467,0.9467
CADCHF,20101229,200300,0.9466,0.9466,0.9456,0.9456
CADCHF,20101229,200400,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,200500,0.9455,0.9455,0.9453,0.9453
CADCHF,20101229,200600,0.9452,0.9452,0.9451,0.9451
CADCHF,20101229,200700,0.9451,0.9452,0.9451,0.9452
CADCHF,20101229,200800,0.9453,0.9453,0.9452,0.9452
CADCHF,20101229,200900,0.9452,0.9454,0.9452,0.9454
CADCHF,20101229,201000,0.9454,0.9455,0.9454,0.9454
CADCHF,20101229,201100,0.9454,0.9454,0.9453,0.9454
CADCHF,20101229,201200,0.9454,0.9454,0.9453,0.9453
CADCHF,20101229,201300,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,201400,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,201500,0.9453,0.9454,0.9452,0.9454
CADCHF,20101229,201600,0.9454,0.9455,0.9454,0.9455
CADCHF,20101229,201700,0.9455,0.9455,0.9454,0.9454
CADCHF,20101229,201800,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,201900,0.9455,0.9456,0.9455,0.9456
CADCHF,20101229,202000,0.9456,0.9457,0.9456,0.9456
CADCHF,20101229,202100,0.9456,0.9456,0.9456,0.9456
CADCHF,20101229,202200,0.9457,0.9458,0.9457,0.9458
CADCHF,20101229,202300,0.9457,0.9460,0.9457,0.9460
CADCHF,20101229,202400,0.9461,0.9463,0.9461,0.9463
CADCHF,20101229,202500,0.9463,0.9463,0.9461,0.9461
CADCHF,20101229,202600,0.9460,0.9460,0.9460,0.9460
CADCHF,20101229,202700,0.9460,0.9461,0.9460,0.9461
CADCHF,20101229,202800,0.9461,0.9462,0.9461,0.9462
CADCHF,20101229,202900,0.9462,0.9462,0.9460,0.9460
CADCHF,20101229,203000,0.9461,0.9461,0.9460,0.9460
CADCHF,20101229,203100,0.9460,0.9460,0.9458,0.9458
CADCHF,20101229,203200,0.9457,0.9459,0.9457,0.9459
CADCHF,20101229,203300,0.9459,0.9459,0.9459,0.9459
CADCHF,20101229,203400,0.9459,0.9460,0.9459,0.9459
CADCHF,20101229,203500,0.9459,0.9460,0.9459,0.9460
CADCHF,20101229,203600,0.9460,0.9460,0.9459,0.9460
CADCHF,20101229,203700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101229,203800,0.9460,0.9460,0.9460,0.9460
CADCHF,20101229,203900,0.9460,0.9460,0.9460,0.9460
CADCHF,20101229,204000,0.9459,0.9460,0.9459,0.9460
CADCHF,20101229,204100,0.9460,0.9460,0.9460,0.9460
CADCHF,20101229,204200,0.9459,0.9459,0.9458,0.9458
CADCHF,20101229,204300,0.9458,0.9458,0.9457,0.9457
CADCHF,20101229,204400,0.9457,0.9460,0.9457,0.9460
CADCHF,20101229,204500,0.9459,0.9459,0.9459,0.9459
CADCHF,20101229,204600,0.9459,0.9459,0.9459,0.9459
CADCHF,20101229,204700,0.9459,0.9459,0.9458,0.9458
CADCHF,20101229,204800,0.9458,0.9459,0.9456,0.9456
CADCHF,20101229,204900,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,205000,0.9455,0.9457,0.9455,0.9457
CADCHF,20101229,205100,0.9458,0.9459,0.9458,0.9459
CADCHF,20101229,205200,0.9459,0.9460,0.9459,0.9460
CADCHF,20101229,205300,0.9460,0.9460,0.9460,0.9460
CADCHF,20101229,205400,0.9460,0.9462,0.9460,0.9462
CADCHF,20101229,205500,0.9462,0.9463,0.9462,0.9462
CADCHF,20101229,205600,0.9462,0.9462,0.9461,0.9461
CADCHF,20101229,205700,0.9461,0.9461,0.9460,0.9460
CADCHF,20101229,205800,0.9460,0.9461,0.9460,0.9460
CADCHF,20101229,205900,0.9460,0.9461,0.9460,0.9461
CADCHF,20101229,210000,0.9462,0.9462,0.9460,0.9460
CADCHF,20101229,210100,0.9460,0.9460,0.9458,0.9458
CADCHF,20101229,210200,0.9457,0.9457,0.9456,0.9456
CADCHF,20101229,210300,0.9457,0.9457,0.9457,0.9457
CADCHF,20101229,210400,0.9457,0.9457,0.9457,0.9457
CADCHF,20101229,210500,0.9457,0.9459,0.9457,0.9458
CADCHF,20101229,210600,0.9456,0.9456,0.9455,0.9455
CADCHF,20101229,210700,0.9454,0.9455,0.9454,0.9455
CADCHF,20101229,210800,0.9456,0.9456,0.9455,0.9455
CADCHF,20101229,210900,0.9455,0.9455,0.9454,0.9454
CADCHF,20101229,211000,0.9454,0.9455,0.9454,0.9455
CADCHF,20101229,211100,0.9455,0.9456,0.9455,0.9456
CADCHF,20101229,211200,0.9457,0.9457,0.9456,0.9456
CADCHF,20101229,211300,0.9456,0.9456,0.9456,0.9456
CADCHF,20101229,211400,0.9456,0.9456,0.9456,0.9456
CADCHF,20101229,211500,0.9456,0.9457,0.9456,0.9457
CADCHF,20101229,211600,0.9457,0.9457,0.9456,0.9456
CADCHF,20101229,211700,0.9456,0.9457,0.9456,0.9456
CADCHF,20101229,211800,0.9456,0.9456,0.9456,0.9456
CADCHF,20101229,211900,0.9457,0.9459,0.9457,0.9459
CADCHF,20101229,212000,0.9457,0.9458,0.9457,0.9458
CADCHF,20101229,212100,0.9457,0.9457,0.9456,0.9456
CADCHF,20101229,212200,0.9456,0.9456,0.9455,0.9455
CADCHF,20101229,212300,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,212400,0.9455,0.9456,0.9455,0.9456
CADCHF,20101229,212500,0.9456,0.9456,0.9454,0.9454
CADCHF,20101229,212600,0.9454,0.9455,0.9454,0.9455
CADCHF,20101229,212700,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,212800,0.9455,0.9456,0.9455,0.9456
CADCHF,20101229,212900,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,213000,0.9455,0.9455,0.9454,0.9454
CADCHF,20101229,213100,0.9454,0.9454,0.9453,0.9453
CADCHF,20101229,213200,0.9452,0.9452,0.9449,0.9449
CADCHF,20101229,213300,0.9449,0.9451,0.9449,0.9451
CADCHF,20101229,213400,0.9451,0.9451,0.9449,0.9449
CADCHF,20101229,213500,0.9450,0.9451,0.9450,0.9451
CADCHF,20101229,213600,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,213700,0.9452,0.9452,0.9452,0.9452
CADCHF,20101229,213800,0.9452,0.9452,0.9451,0.9451
CADCHF,20101229,213900,0.9451,0.9452,0.9451,0.9452
CADCHF,20101229,214000,0.9452,0.9452,0.9451,0.9452
CADCHF,20101229,214100,0.9452,0.9452,0.9451,0.9452
CADCHF,20101229,214200,0.9452,0.9452,0.9451,0.9451
CADCHF,20101229,214300,0.9451,0.9452,0.9451,0.9451
CADCHF,20101229,214400,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,214500,0.9450,0.9450,0.9449,0.9449
CADCHF,20101229,214600,0.9449,0.9449,0.9448,0.9449
CADCHF,20101229,214700,0.9449,0.9449,0.9448,0.9448
CADCHF,20101229,214800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,214900,0.9448,0.9449,0.9448,0.9449
CADCHF,20101229,215000,0.9449,0.9449,0.9449,0.9449
CADCHF,20101229,215100,0.9449,0.9449,0.9449,0.9449
CADCHF,20101229,215200,0.9449,0.9450,0.9449,0.9450
CADCHF,20101229,215300,0.9451,0.9453,0.9451,0.9453
CADCHF,20101229,215400,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,215500,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,215600,0.9454,0.9455,0.9453,0.9453
CADCHF,20101229,215700,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,215800,0.9454,0.9455,0.9454,0.9455
CADCHF,20101229,215900,0.9456,0.9458,0.9456,0.9458
CADCHF,20101229,220000,0.9459,0.9462,0.9459,0.9462
CADCHF,20101229,220100,0.9461,0.9461,0.9460,0.9460
CADCHF,20101229,220200,0.9461,0.9462,0.9461,0.9462
CADCHF,20101229,220300,0.9462,0.9462,0.9460,0.9460
CADCHF,20101229,220400,0.9460,0.9461,0.9460,0.9460
CADCHF,20101229,220500,0.9460,0.9460,0.9456,0.9456
CADCHF,20101229,220600,0.9456,0.9457,0.9456,0.9456
CADCHF,20101229,220700,0.9456,0.9456,0.9453,0.9453
CADCHF,20101229,220800,0.9452,0.9452,0.9452,0.9452
CADCHF,20101229,220900,0.9452,0.9452,0.9451,0.9451
CADCHF,20101229,221000,0.9451,0.9453,0.9451,0.9453
CADCHF,20101229,221100,0.9453,0.9455,0.9452,0.9452
CADCHF,20101229,221200,0.9452,0.9455,0.9452,0.9455
CADCHF,20101229,221300,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,221400,0.9455,0.9455,0.9454,0.9454
CADCHF,20101229,221500,0.9454,0.9454,0.9453,0.9453
CADCHF,20101229,221600,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,221700,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,221800,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,221900,0.9455,0.9455,0.9453,0.9453
CADCHF,20101229,222000,0.9453,0.9453,0.9452,0.9452
CADCHF,20101229,222100,0.9452,0.9453,0.9452,0.9453
CADCHF,20101229,222200,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,222300,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,222400,0.9452,0.9452,0.9452,0.9452
CADCHF,20101229,222500,0.9452,0.9452,0.9452,0.9452
CADCHF,20101229,222600,0.9452,0.9452,0.9451,0.9451
CADCHF,20101229,222700,0.9450,0.9450,0.9449,0.9449
CADCHF,20101229,222800,0.9449,0.9452,0.9449,0.9452
CADCHF,20101229,222900,0.9452,0.9453,0.9452,0.9453
CADCHF,20101229,223000,0.9453,0.9453,0.9451,0.9451
CADCHF,20101229,223100,0.9451,0.9451,0.9449,0.9449
CADCHF,20101229,223200,0.9449,0.9449,0.9448,0.9448
CADCHF,20101229,223300,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,223400,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,223500,0.9449,0.9449,0.9448,0.9448
CADCHF,20101229,223600,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,223700,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,223800,0.9448,0.9449,0.9448,0.9449
CADCHF,20101229,223900,0.9449,0.9449,0.9448,0.9448
CADCHF,20101229,224000,0.9448,0.9448,0.9447,0.9447
CADCHF,20101229,224100,0.9448,0.9450,0.9448,0.9450
CADCHF,20101229,224200,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,224300,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,224400,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,224500,0.9451,0.9451,0.9449,0.9449
CADCHF,20101229,224600,0.9449,0.9450,0.9449,0.9449
CADCHF,20101229,224700,0.9449,0.9451,0.9449,0.9451
CADCHF,20101229,224800,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,224900,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,225000,0.9450,0.9450,0.9449,0.9450
CADCHF,20101229,225100,0.9451,0.9453,0.9451,0.9453
CADCHF,20101229,225200,0.9453,0.9454,0.9453,0.9454
CADCHF,20101229,225300,0.9455,0.9455,0.9453,0.9454
CADCHF,20101229,225400,0.9455,0.9455,0.9453,0.9453
CADCHF,20101229,225500,0.9453,0.9453,0.9452,0.9452
CADCHF,20101229,225600,0.9452,0.9452,0.9451,0.9451
CADCHF,20101229,225700,0.9450,0.9450,0.9448,0.9448
CADCHF,20101229,225800,0.9448,0.9448,0.9447,0.9448
CADCHF,20101229,225900,0.9447,0.9447,0.9446,0.9446
CADCHF,20101229,230000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,230100,0.9446,0.9446,0.9445,0.9445
CADCHF,20101229,230200,0.9445,0.9445,0.9445,0.9445
CADCHF,20101229,230300,0.9445,0.9445,0.9445,0.9445
CADCHF,20101229,230400,0.9445,0.9445,0.9445,0.9445
CADCHF,20101229,230500,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,230600,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,230700,0.9446,0.9446,0.9445,0.9446
CADCHF,20101229,230800,0.9447,0.9448,0.9447,0.9448
CADCHF,20101229,230900,0.9447,0.9447,0.9446,0.9447
CADCHF,20101229,231000,0.9448,0.9449,0.9448,0.9449
CADCHF,20101229,231100,0.9450,0.9455,0.9450,0.9455
CADCHF,20101229,231200,0.9455,0.9455,0.9455,0.9455
CADCHF,20101229,231300,0.9455,0.9455,0.9454,0.9454
CADCHF,20101229,231400,0.9454,0.9454,0.9454,0.9454
CADCHF,20101229,231500,0.9455,0.9455,0.9453,0.9453
CADCHF,20101229,231600,0.9452,0.9452,0.9452,0.9452
CADCHF,20101229,231700,0.9452,0.9453,0.9452,0.9453
CADCHF,20101229,231800,0.9453,0.9453,0.9453,0.9453
CADCHF,20101229,231900,0.9452,0.9453,0.9452,0.9453
CADCHF,20101229,232000,0.9452,0.9452,0.9450,0.9450
CADCHF,20101229,232100,0.9451,0.9451,0.9451,0.9451
CADCHF,20101229,232200,0.9451,0.9451,0.9450,0.9450
CADCHF,20101229,232300,0.9449,0.9449,0.9447,0.9447
CADCHF,20101229,232400,0.9447,0.9449,0.9447,0.9449
CADCHF,20101229,232500,0.9449,0.9449,0.9449,0.9449
CADCHF,20101229,232600,0.9449,0.9452,0.9449,0.9452
CADCHF,20101229,232700,0.9452,0.9452,0.9451,0.9451
CADCHF,20101229,232800,0.9450,0.9450,0.9449,0.9449
CADCHF,20101229,232900,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,233000,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,233100,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,233200,0.9448,0.9448,0.9448,0.9448
CADCHF,20101229,233300,0.9448,0.9448,0.9447,0.9447
CADCHF,20101229,233400,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,233500,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,233600,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,233700,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,233800,0.9445,0.9445,0.9445,0.9445
CADCHF,20101229,233900,0.9445,0.9446,0.9445,0.9445
CADCHF,20101229,234000,0.9445,0.9445,0.9445,0.9445
CADCHF,20101229,234100,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,234200,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,234300,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,234400,0.9446,0.9446,0.9446,0.9446
CADCHF,20101229,234500,0.9447,0.9447,0.9439,0.9439
CADCHF,20101229,234600,0.9439,0.9439,0.9439,0.9439
CADCHF,20101229,234700,0.9439,0.9439,0.9438,0.9438
CADCHF,20101229,234800,0.9439,0.9439,0.9437,0.9437
CADCHF,20101229,234900,0.9436,0.9437,0.9435,0.9435
CADCHF,20101229,235000,0.9435,0.9436,0.9435,0.9436
CADCHF,20101229,235100,0.9435,0.9435,0.9435,0.9435
CADCHF,20101229,235200,0.9434,0.9434,0.9433,0.9434
CADCHF,20101229,235300,0.9433,0.9433,0.9433,0.9433
CADCHF,20101229,235400,0.9433,0.9434,0.9433,0.9434
CADCHF,20101229,235500,0.9434,0.9434,0.9434,0.9434
CADCHF,20101229,235600,0.9434,0.9434,0.9433,0.9433
CADCHF,20101229,235700,0.9433,0.9434,0.9433,0.9434
CADCHF,20101229,235800,0.9434,0.9434,0.9434,0.9434
CADCHF,20101229,235900,0.9434,0.9434,0.9434,0.9434
CADCHF,20101230,000000,0.9434,0.9434,0.9434,0.9434
CADJPY,20101229,000100,82.24,82.24,82.24,82.24
CADJPY,20101229,000200,82.23,82.23,82.21,82.21
CADJPY,20101229,000300,82.21,82.21,82.21,82.21
CADJPY,20101229,000400,82.21,82.22,82.21,82.22
CADJPY,20101229,000500,82.22,82.22,82.22,82.22
CADJPY,20101229,000600,82.22,82.22,82.21,82.21
CADJPY,20101229,000700,82.21,82.21,82.21,82.21
CADJPY,20101229,000800,82.22,82.22,82.21,82.21
CADJPY,20101229,000900,82.20,82.20,82.20,82.20
CADJPY,20101229,001000,82.20,82.20,82.20,82.20
CADJPY,20101229,001100,82.21,82.21,82.21,82.21
CADJPY,20101229,001200,82.21,82.21,82.19,82.19
CADJPY,20101229,001300,82.19,82.20,82.19,82.19
CADJPY,20101229,001400,82.19,82.19,82.19,82.19
CADJPY,20101229,001500,82.19,82.19,82.19,82.19
CADJPY,20101229,001600,82.19,82.19,82.19,82.19
CADJPY,20101229,001700,82.19,82.20,82.19,82.20
CADJPY,20101229,001800,82.20,82.20,82.19,82.19
CADJPY,20101229,001900,82.19,82.20,82.19,82.19
CADJPY,20101229,002000,82.19,82.19,82.18,82.18
CADJPY,20101229,002100,82.17,82.18,82.17,82.18
CADJPY,20101229,002200,82.19,82.19,82.19,82.19
CADJPY,20101229,002300,82.19,82.19,82.17,82.17
CADJPY,20101229,002400,82.17,82.17,82.17,82.17
CADJPY,20101229,002500,82.17,82.17,82.17,82.17
CADJPY,20101229,002600,82.16,82.16,82.15,82.15
CADJPY,20101229,002700,82.15,82.15,82.15,82.15
CADJPY,20101229,002800,82.15,82.15,82.14,82.14
CADJPY,20101229,002900,82.15,82.16,82.15,82.16
CADJPY,20101229,003000,82.16,82.16,82.16,82.16
CADJPY,20101229,003100,82.15,82.15,82.15,82.15
CADJPY,20101229,003200,82.16,82.17,82.16,82.17
CADJPY,20101229,003300,82.17,82.17,82.16,82.16
CADJPY,20101229,003400,82.16,82.16,82.14,82.14
CADJPY,20101229,003500,82.14,82.15,82.14,82.15
CADJPY,20101229,003600,82.15,82.15,82.14,82.14
CADJPY,20101229,003700,82.14,82.14,82.14,82.14
CADJPY,20101229,003800,82.14,82.14,82.13,82.13
CADJPY,20101229,003900,82.14,82.14,82.14,82.14
CADJPY,20101229,004000,82.14,82.14,82.14,82.14
CADJPY,20101229,004100,82.14,82.14,82.14,82.14
CADJPY,20101229,004200,82.15,82.15,82.15,82.15
CADJPY,20101229,004300,82.15,82.15,82.15,82.15
CADJPY,20101229,004400,82.15,82.16,82.15,82.16
CADJPY,20101229,004500,82.15,82.15,82.13,82.13
CADJPY,20101229,004600,82.14,82.14,82.14,82.14
CADJPY,20101229,004700,82.14,82.14,82.14,82.14
CADJPY,20101229,004800,82.14,82.16,82.14,82.16
CADJPY,20101229,004900,82.16,82.16,82.13,82.13
CADJPY,20101229,005000,82.14,82.14,82.14,82.14
CADJPY,20101229,005100,82.14,82.15,82.14,82.15
CADJPY,20101229,005200,82.16,82.16,82.16,82.16
CADJPY,20101229,005300,82.15,82.15,82.15,82.15
CADJPY,20101229,005400,82.15,82.15,82.15,82.15
CADJPY,20101229,005500,82.15,82.16,82.15,82.16
CADJPY,20101229,005600,82.16,82.16,82.16,82.16
CADJPY,20101229,005700,82.16,82.16,82.15,82.15
CADJPY,20101229,005800,82.15,82.15,82.15,82.15
CADJPY,20101229,005900,82.15,82.15,82.15,82.15
CADJPY,20101229,010000,82.15,82.15,82.15,82.15
CADJPY,20101229,010100,82.15,82.15,82.14,82.14
CADJPY,20101229,010200,82.14,82.14,82.14,82.14
CADJPY,20101229,010300,82.14,82.14,82.14,82.14
CADJPY,20101229,010400,82.15,82.15,82.15,82.15
CADJPY,20101229,010500,82.15,82.15,82.15,82.15
CADJPY,20101229,010600,82.16,82.17,82.16,82.17
CADJPY,20101229,010700,82.16,82.16,82.16,82.16
CADJPY,20101229,010800,82.15,82.16,82.15,82.16
CADJPY,20101229,010900,82.16,82.16,82.13,82.13
CADJPY,20101229,011000,82.12,82.12,82.12,82.12
CADJPY,20101229,011100,82.12,82.14,82.12,82.14
CADJPY,20101229,011200,82.14,82.14,82.13,82.14
CADJPY,20101229,011300,82.13,82.13,82.12,82.13
CADJPY,20101229,011400,82.13,82.15,82.13,82.15
CADJPY,20101229,011500,82.15,82.16,82.15,82.15
CADJPY,20101229,011600,82.15,82.15,82.15,82.15
CADJPY,20101229,011700,82.15,82.15,82.15,82.15
CADJPY,20101229,011800,82.15,82.16,82.15,82.15
CADJPY,20101229,011900,82.15,82.15,82.15,82.15
CADJPY,20101229,012000,82.16,82.16,82.16,82.16
CADJPY,20101229,012100,82.16,82.16,82.16,82.16
CADJPY,20101229,012200,82.16,82.17,82.16,82.17
CADJPY,20101229,012300,82.17,82.17,82.16,82.16
CADJPY,20101229,012400,82.16,82.16,82.16,82.16
CADJPY,20101229,012500,82.16,82.16,82.16,82.16
CADJPY,20101229,012600,82.16,82.16,82.16,82.16
CADJPY,20101229,012700,82.16,82.16,82.16,82.16
CADJPY,20101229,012800,82.16,82.16,82.16,82.16
CADJPY,20101229,012900,82.17,82.17,82.16,82.16
CADJPY,20101229,013000,82.16,82.16,82.16,82.16
CADJPY,20101229,013100,82.16,82.16,82.15,82.15
CADJPY,20101229,013200,82.15,82.15,82.15,82.15
CADJPY,20101229,013300,82.16,82.17,82.16,82.17
CADJPY,20101229,013400,82.17,82.17,82.17,82.17
CADJPY,20101229,013500,82.17,82.17,82.17,82.17
CADJPY,20101229,013600,82.17,82.17,82.16,82.16
CADJPY,20101229,013700,82.16,82.16,82.16,82.16
CADJPY,20101229,013800,82.16,82.16,82.16,82.16
CADJPY,20101229,013900,82.16,82.16,82.15,82.15
CADJPY,20101229,014000,82.14,82.15,82.14,82.15
CADJPY,20101229,014100,82.16,82.18,82.16,82.18
CADJPY,20101229,014200,82.19,82.23,82.19,82.23
CADJPY,20101229,014300,82.23,82.23,82.22,82.22
CADJPY,20101229,014400,82.22,82.22,82.21,82.21
CADJPY,20101229,014500,82.21,82.22,82.21,82.22
CADJPY,20101229,014600,82.23,82.26,82.23,82.26
CADJPY,20101229,014700,82.26,82.26,82.25,82.25
CADJPY,20101229,014800,82.25,82.25,82.24,82.24
CADJPY,20101229,014900,82.23,82.23,82.22,82.23
CADJPY,20101229,015000,82.24,82.24,82.23,82.23
CADJPY,20101229,015100,82.25,82.25,82.25,82.25
CADJPY,20101229,015200,82.25,82.25,82.24,82.24
CADJPY,20101229,015300,82.23,82.23,82.20,82.20
CADJPY,20101229,015400,82.20,82.20,82.17,82.18
CADJPY,20101229,015500,82.19,82.20,82.19,82.20
CADJPY,20101229,015600,82.20,82.21,82.20,82.21
CADJPY,20101229,015700,82.21,82.21,82.21,82.21
CADJPY,20101229,015800,82.21,82.21,82.21,82.21
CADJPY,20101229,015900,82.21,82.22,82.20,82.22
CADJPY,20101229,020000,82.22,82.22,82.22,82.22
CADJPY,20101229,020100,82.22,82.22,82.21,82.21
CADJPY,20101229,020200,82.21,82.21,82.21,82.21
CADJPY,20101229,020300,82.22,82.22,82.21,82.21
CADJPY,20101229,020400,82.20,82.20,82.19,82.20
CADJPY,20101229,020500,82.20,82.21,82.20,82.21
CADJPY,20101229,020600,82.21,82.21,82.19,82.19
CADJPY,20101229,020700,82.18,82.18,82.18,82.18
CADJPY,20101229,020800,82.18,82.18,82.18,82.18
CADJPY,20101229,020900,82.18,82.18,82.18,82.18
CADJPY,20101229,021000,82.17,82.17,82.17,82.17
CADJPY,20101229,021100,82.17,82.17,82.17,82.17
CADJPY,20101229,021200,82.17,82.17,82.17,82.17
CADJPY,20101229,021300,82.17,82.17,82.17,82.17
CADJPY,20101229,021400,82.17,82.17,82.17,82.17
CADJPY,20101229,021500,82.17,82.17,82.16,82.16
CADJPY,20101229,021600,82.16,82.18,82.16,82.18
CADJPY,20101229,021700,82.18,82.18,82.17,82.17
CADJPY,20101229,021800,82.18,82.20,82.18,82.20
CADJPY,20101229,021900,82.20,82.21,82.20,82.20
CADJPY,20101229,022000,82.20,82.20,82.20,82.20
CADJPY,20101229,022100,82.20,82.20,82.19,82.20
CADJPY,20101229,022200,82.20,82.21,82.20,82.21
CADJPY,20101229,022300,82.21,82.21,82.20,82.20
CADJPY,20101229,022400,82.20,82.20,82.19,82.19
CADJPY,20101229,022500,82.19,82.20,82.19,82.20
CADJPY,20101229,022600,82.20,82.21,82.20,82.21
CADJPY,20101229,022700,82.21,82.21,82.20,82.20
CADJPY,20101229,022800,82.20,82.20,82.20,82.20
CADJPY,20101229,022900,82.20,82.21,82.20,82.21
CADJPY,20101229,023000,82.21,82.21,82.20,82.20
CADJPY,20101229,023100,82.21,82.22,82.21,82.22
CADJPY,20101229,023200,82.22,82.22,82.21,82.21
CADJPY,20101229,023300,82.21,82.22,82.21,82.22
CADJPY,20101229,023400,82.22,82.22,82.22,82.22
CADJPY,20101229,023500,82.23,82.24,82.23,82.24
CADJPY,20101229,023600,82.24,82.24,82.24,82.24
CADJPY,20101229,023700,82.24,82.24,82.22,82.22
CADJPY,20101229,023800,82.22,82.24,82.22,82.24
CADJPY,20101229,023900,82.24,82.24,82.24,82.24
CADJPY,20101229,024000,82.24,82.24,82.22,82.22
CADJPY,20101229,024100,82.22,82.24,82.22,82.24
CADJPY,20101229,024200,82.24,82.24,82.23,82.23
CADJPY,20101229,024300,82.24,82.24,82.23,82.23
CADJPY,20101229,024400,82.24,82.24,82.24,82.24
CADJPY,20101229,024500,82.24,82.24,82.24,82.24
CADJPY,20101229,024600,82.24,82.24,82.22,82.22
CADJPY,20101229,024700,82.23,82.24,82.23,82.24
CADJPY,20101229,024800,82.23,82.23,82.22,82.23
CADJPY,20101229,024900,82.23,82.24,82.22,82.22
CADJPY,20101229,025000,82.22,82.23,82.22,82.23
CADJPY,20101229,025100,82.23,82.23,82.22,82.22
CADJPY,20101229,025200,82.22,82.24,82.22,82.24
CADJPY,20101229,025300,82.24,82.24,82.22,82.22
CADJPY,20101229,025400,82.21,82.21,82.20,82.21
CADJPY,20101229,025500,82.21,82.21,82.19,82.19
CADJPY,20101229,025600,82.19,82.19,82.19,82.19
CADJPY,20101229,025700,82.19,82.19,82.19,82.19
CADJPY,20101229,025800,82.18,82.19,82.18,82.19
CADJPY,20101229,025900,82.19,82.19,82.19,82.19
CADJPY,20101229,030000,82.19,82.20,82.19,82.20
CADJPY,20101229,030100,82.19,82.19,82.19,82.19
CADJPY,20101229,030200,82.19,82.19,82.19,82.19
CADJPY,20101229,030300,82.19,82.20,82.19,82.20
CADJPY,20101229,030400,82.20,82.20,82.20,82.20
CADJPY,20101229,030500,82.19,82.19,82.19,82.19
CADJPY,20101229,030600,82.18,82.19,82.18,82.19
CADJPY,20101229,030700,82.19,82.19,82.18,82.18
CADJPY,20101229,030800,82.19,82.20,82.19,82.20
CADJPY,20101229,030900,82.19,82.20,82.19,82.20
CADJPY,20101229,031000,82.20,82.20,82.20,82.20
CADJPY,20101229,031100,82.20,82.20,82.20,82.20
CADJPY,20101229,031200,82.20,82.20,82.20,82.20
CADJPY,20101229,031300,82.20,82.21,82.20,82.20
CADJPY,20101229,031400,82.19,82.19,82.19,82.19
CADJPY,20101229,031500,82.19,82.20,82.19,82.20
CADJPY,20101229,031600,82.20,82.20,82.19,82.19
CADJPY,20101229,031700,82.19,82.19,82.18,82.18
CADJPY,20101229,031800,82.18,82.19,82.18,82.18
CADJPY,20101229,031900,82.17,82.17,82.17,82.17
CADJPY,20101229,032000,82.17,82.18,82.17,82.18
CADJPY,20101229,032100,82.18,82.19,82.18,82.19
CADJPY,20101229,032200,82.20,82.20,82.19,82.19
CADJPY,20101229,032300,82.19,82.20,82.19,82.20
CADJPY,20101229,032400,82.20,82.21,82.20,82.21
CADJPY,20101229,032500,82.21,82.21,82.21,82.21
CADJPY,20101229,032600,82.21,82.21,82.21,82.21
CADJPY,20101229,032700,82.21,82.21,82.21,82.21
CADJPY,20101229,032800,82.20,82.21,82.19,82.21
CADJPY,20101229,032900,82.21,82.22,82.21,82.22
CADJPY,20101229,033000,82.22,82.22,82.22,82.22
CADJPY,20101229,033100,82.22,82.22,82.22,82.22
CADJPY,20101229,033200,82.23,82.23,82.22,82.22
CADJPY,20101229,033300,82.22,82.22,82.22,82.22
CADJPY,20101229,033400,82.22,82.22,82.22,82.22
CADJPY,20101229,033500,82.22,82.22,82.22,82.22
CADJPY,20101229,033600,82.22,82.22,82.22,82.22
CADJPY,20101229,033700,82.22,82.22,82.22,82.22
CADJPY,20101229,033800,82.21,82.21,82.21,82.21
CADJPY,20101229,033900,82.22,82.22,82.22,82.22
CADJPY,20101229,034000,82.22,82.22,82.21,82.22
CADJPY,20101229,034100,82.22,82.22,82.21,82.22
CADJPY,20101229,034200,82.22,82.22,82.22,82.22
CADJPY,20101229,034300,82.23,82.24,82.23,82.24
CADJPY,20101229,034400,82.24,82.24,82.23,82.23
CADJPY,20101229,034500,82.22,82.22,82.22,82.22
CADJPY,20101229,034600,82.22,82.23,82.22,82.23
CADJPY,20101229,034700,82.23,82.23,82.22,82.22
CADJPY,20101229,034800,82.22,82.24,82.22,82.24
CADJPY,20101229,034900,82.24,82.24,82.24,82.24
CADJPY,20101229,035000,82.24,82.25,82.24,82.25
CADJPY,20101229,035100,82.25,82.25,82.24,82.24
CADJPY,20101229,035200,82.24,82.24,82.24,82.24
CADJPY,20101229,035300,82.24,82.25,82.24,82.25
CADJPY,20101229,035400,82.25,82.26,82.25,82.26
CADJPY,20101229,035500,82.25,82.25,82.24,82.24
CADJPY,20101229,035600,82.24,82.25,82.24,82.24
CADJPY,20101229,035700,82.24,82.24,82.23,82.24
CADJPY,20101229,035800,82.24,82.24,82.24,82.24
CADJPY,20101229,035900,82.24,82.24,82.24,82.24
CADJPY,20101229,040000,82.24,82.24,82.22,82.22
CADJPY,20101229,040100,82.21,82.22,82.21,82.22
CADJPY,20101229,040200,82.22,82.22,82.22,82.22
CADJPY,20101229,040300,82.21,82.21,82.21,82.21
CADJPY,20101229,040400,82.21,82.22,82.20,82.22
CADJPY,20101229,040500,82.22,82.23,82.22,82.23
CADJPY,20101229,040600,82.23,82.24,82.23,82.23
CADJPY,20101229,040700,82.22,82.22,82.22,82.22
CADJPY,20101229,040800,82.22,82.22,82.22,82.22
CADJPY,20101229,040900,82.22,82.24,82.22,82.24
CADJPY,20101229,041000,82.24,82.24,82.23,82.23
CADJPY,20101229,041100,82.23,82.23,82.22,82.22
CADJPY,20101229,041200,82.23,82.24,82.23,82.24
CADJPY,20101229,041300,82.24,82.24,82.24,82.24
CADJPY,20101229,041400,82.24,82.24,82.23,82.24
CADJPY,20101229,041500,82.24,82.24,82.24,82.24
CADJPY,20101229,041600,82.24,82.24,82.24,82.24
CADJPY,20101229,041700,82.24,82.24,82.24,82.24
CADJPY,20101229,041800,82.24,82.24,82.24,82.24
CADJPY,20101229,041900,82.24,82.24,82.24,82.24
CADJPY,20101229,042000,82.23,82.23,82.22,82.23
CADJPY,20101229,042100,82.24,82.24,82.24,82.24
CADJPY,20101229,042200,82.24,82.24,82.24,82.24
CADJPY,20101229,042300,82.24,82.24,82.24,82.24
CADJPY,20101229,042400,82.24,82.24,82.23,82.23
CADJPY,20101229,042500,82.23,82.23,82.22,82.22
CADJPY,20101229,042600,82.23,82.23,82.22,82.22
CADJPY,20101229,042700,82.22,82.23,82.22,82.22
CADJPY,20101229,042800,82.22,82.22,82.22,82.22
CADJPY,20101229,042900,82.23,82.23,82.22,82.22
CADJPY,20101229,043000,82.22,82.22,82.22,82.22
CADJPY,20101229,043100,82.22,82.22,82.22,82.22
CADJPY,20101229,043200,82.21,82.21,82.21,82.21
CADJPY,20101229,043300,82.21,82.21,82.21,82.21
CADJPY,20101229,043400,82.21,82.21,82.21,82.21
CADJPY,20101229,043500,82.21,82.22,82.21,82.21
CADJPY,20101229,043600,82.22,82.24,82.22,82.24
CADJPY,20101229,043700,82.23,82.23,82.23,82.23
CADJPY,20101229,043800,82.24,82.24,82.23,82.23
CADJPY,20101229,043900,82.22,82.22,82.22,82.22
CADJPY,20101229,044000,82.22,82.22,82.22,82.22
CADJPY,20101229,044100,82.22,82.24,82.22,82.24
CADJPY,20101229,044200,82.24,82.24,82.24,82.24
CADJPY,20101229,044300,82.24,82.24,82.24,82.24
CADJPY,20101229,044400,82.24,82.24,82.23,82.24
CADJPY,20101229,044500,82.24,82.24,82.24,82.24
CADJPY,20101229,044600,82.24,82.24,82.24,82.24
CADJPY,20101229,044700,82.24,82.24,82.24,82.24
CADJPY,20101229,044800,82.24,82.24,82.24,82.24
CADJPY,20101229,044900,82.24,82.24,82.24,82.24
CADJPY,20101229,045000,82.23,82.24,82.23,82.24
CADJPY,20101229,045100,82.23,82.23,82.22,82.22
CADJPY,20101229,045200,82.23,82.24,82.23,82.24
CADJPY,20101229,045300,82.24,82.24,82.24,82.24
CADJPY,20101229,045400,82.24,82.24,82.24,82.24
CADJPY,20101229,045500,82.24,82.24,82.24,82.24
CADJPY,20101229,045600,82.24,82.24,82.24,82.24
CADJPY,20101229,045700,82.24,82.24,82.24,82.24
CADJPY,20101229,045800,82.24,82.24,82.22,82.22
CADJPY,20101229,045900,82.22,82.24,82.22,82.24
CADJPY,20101229,050000,82.24,82.24,82.24,82.24
CADJPY,20101229,050100,82.24,82.24,82.24,82.24
CADJPY,20101229,050200,82.24,82.24,82.24,82.24
CADJPY,20101229,050300,82.24,82.24,82.24,82.24
CADJPY,20101229,050400,82.24,82.24,82.24,82.24
CADJPY,20101229,050500,82.24,82.24,82.23,82.23
CADJPY,20101229,050600,82.23,82.23,82.23,82.23
CADJPY,20101229,050700,82.23,82.24,82.23,82.24
CADJPY,20101229,050800,82.24,82.24,82.24,82.24
CADJPY,20101229,050900,82.24,82.24,82.24,82.24
CADJPY,20101229,051000,82.24,82.24,82.24,82.24
CADJPY,20101229,051100,82.24,82.24,82.24,82.24
CADJPY,20101229,051200,82.24,82.24,82.24,82.24
CADJPY,20101229,051300,82.24,82.24,82.24,82.24
CADJPY,20101229,051400,82.24,82.25,82.24,82.25
CADJPY,20101229,051500,82.25,82.26,82.25,82.26
CADJPY,20101229,051600,82.26,82.26,82.25,82.25
CADJPY,20101229,051700,82.25,82.25,82.25,82.25
CADJPY,20101229,051800,82.25,82.25,82.24,82.24
CADJPY,20101229,051900,82.24,82.24,82.24,82.24
CADJPY,20101229,052000,82.24,82.24,82.24,82.24
CADJPY,20101229,052100,82.24,82.25,82.24,82.25
CADJPY,20101229,052200,82.25,82.25,82.25,82.25
CADJPY,20101229,052300,82.25,82.25,82.25,82.25
CADJPY,20101229,052400,82.25,82.25,82.25,82.25
CADJPY,20101229,052500,82.25,82.25,82.24,82.24
CADJPY,20101229,052600,82.24,82.24,82.24,82.24
CADJPY,20101229,052700,82.23,82.24,82.23,82.24
CADJPY,20101229,052800,82.24,82.24,82.24,82.24
CADJPY,20101229,052900,82.24,82.25,82.24,82.25
CADJPY,20101229,053000,82.25,82.25,82.25,82.25
CADJPY,20101229,053100,82.25,82.25,82.25,82.25
CADJPY,20101229,053200,82.25,82.25,82.25,82.25
CADJPY,20101229,053300,82.25,82.26,82.25,82.26
CADJPY,20101229,053400,82.26,82.26,82.26,82.26
CADJPY,20101229,053500,82.26,82.26,82.26,82.26
CADJPY,20101229,053600,82.26,82.26,82.26,82.26
CADJPY,20101229,053700,82.26,82.26,82.25,82.25
CADJPY,20101229,053800,82.25,82.25,82.25,82.25
CADJPY,20101229,053900,82.26,82.26,82.25,82.25
CADJPY,20101229,054000,82.25,82.25,82.24,82.24
CADJPY,20101229,054100,82.24,82.24,82.24,82.24
CADJPY,20101229,054200,82.24,82.24,82.24,82.24
CADJPY,20101229,054300,82.24,82.24,82.24,82.24
CADJPY,20101229,054400,82.24,82.24,82.24,82.24
CADJPY,20101229,054500,82.24,82.24,82.23,82.23
CADJPY,20101229,054600,82.24,82.24,82.24,82.24
CADJPY,20101229,054700,82.24,82.24,82.24,82.24
CADJPY,20101229,054800,82.24,82.24,82.22,82.22
CADJPY,20101229,054900,82.22,82.22,82.22,82.22
CADJPY,20101229,055000,82.22,82.24,82.22,82.24
CADJPY,20101229,055100,82.24,82.24,82.23,82.23
CADJPY,20101229,055200,82.23,82.23,82.22,82.23
CADJPY,20101229,055300,82.23,82.24,82.23,82.24
CADJPY,20101229,055400,82.24,82.24,82.24,82.24
CADJPY,20101229,055500,82.24,82.24,82.24,82.24
CADJPY,20101229,055600,82.23,82.23,82.22,82.22
CADJPY,20101229,055700,82.22,82.22,82.21,82.22
CADJPY,20101229,055800,82.23,82.24,82.22,82.22
CADJPY,20101229,055900,82.21,82.21,82.20,82.20
CADJPY,20101229,060000,82.19,82.19,82.19,82.19
CADJPY,20101229,060100,82.19,82.20,82.19,82.20
CADJPY,20101229,060200,82.20,82.20,82.20,82.20
CADJPY,20101229,060300,82.20,82.20,82.20,82.20
CADJPY,20101229,060400,82.20,82.20,82.19,82.19
CADJPY,20101229,060500,82.19,82.19,82.19,82.19
CADJPY,20101229,060600,82.19,82.19,82.19,82.19
CADJPY,20101229,060700,82.19,82.19,82.19,82.19
CADJPY,20101229,060800,82.19,82.20,82.19,82.20
CADJPY,20101229,060900,82.20,82.21,82.20,82.20
CADJPY,20101229,061000,82.20,82.20,82.19,82.19
CADJPY,20101229,061100,82.19,82.20,82.19,82.20
CADJPY,20101229,061200,82.20,82.20,82.20,82.20
CADJPY,20101229,061300,82.20,82.20,82.20,82.20
CADJPY,20101229,061400,82.20,82.20,82.20,82.20
CADJPY,20101229,061500,82.21,82.21,82.21,82.21
CADJPY,20101229,061600,82.21,82.22,82.21,82.22
CADJPY,20101229,061700,82.22,82.22,82.21,82.22
CADJPY,20101229,061800,82.24,82.24,82.24,82.24
CADJPY,20101229,061900,82.23,82.23,82.22,82.22
CADJPY,20101229,062000,82.22,82.22,82.22,82.22
CADJPY,20101229,062100,82.22,82.23,82.22,82.23
CADJPY,20101229,062200,82.23,82.23,82.23,82.23
CADJPY,20101229,062300,82.23,82.23,82.23,82.23
CADJPY,20101229,062400,82.23,82.23,82.23,82.23
CADJPY,20101229,062500,82.23,82.24,82.23,82.24
CADJPY,20101229,062600,82.23,82.23,82.21,82.21
CADJPY,20101229,062700,82.21,82.21,82.21,82.21
CADJPY,20101229,062800,82.22,82.22,82.21,82.21
CADJPY,20101229,062900,82.21,82.21,82.21,82.21
CADJPY,20101229,063000,82.21,82.21,82.21,82.21
CADJPY,20101229,063100,82.21,82.21,82.21,82.21
CADJPY,20101229,063200,82.21,82.21,82.20,82.20
CADJPY,20101229,063300,82.20,82.20,82.20,82.20
CADJPY,20101229,063400,82.20,82.21,82.20,82.21
CADJPY,20101229,063500,82.21,82.21,82.21,82.21
CADJPY,20101229,063600,82.20,82.20,82.20,82.20
CADJPY,20101229,063700,82.20,82.20,82.20,82.20
CADJPY,20101229,063800,82.20,82.20,82.18,82.18
CADJPY,20101229,063900,82.19,82.19,82.19,82.19
CADJPY,20101229,064000,82.19,82.20,82.19,82.20
CADJPY,20101229,064100,82.20,82.20,82.20,82.20
CADJPY,20101229,064200,82.21,82.21,82.20,82.20
CADJPY,20101229,064300,82.21,82.22,82.21,82.22
CADJPY,20101229,064400,82.22,82.22,82.21,82.21
CADJPY,20101229,064500,82.21,82.22,82.21,82.22
CADJPY,20101229,064600,82.23,82.24,82.23,82.24
CADJPY,20101229,064700,82.22,82.22,82.21,82.21
CADJPY,20101229,064800,82.22,82.22,82.22,82.22
CADJPY,20101229,064900,82.22,82.22,82.22,82.22
CADJPY,20101229,065000,82.22,82.22,82.22,82.22
CADJPY,20101229,065100,82.22,82.22,82.22,82.22
CADJPY,20101229,065200,82.22,82.22,82.22,82.22
CADJPY,20101229,065300,82.22,82.22,82.21,82.21
CADJPY,20101229,065400,82.21,82.22,82.21,82.22
CADJPY,20101229,065500,82.22,82.22,82.22,82.22
CADJPY,20101229,065600,82.21,82.21,82.21,82.21
CADJPY,20101229,065700,82.20,82.21,82.20,82.21
CADJPY,20101229,065800,82.21,82.21,82.21,82.21
CADJPY,20101229,065900,82.22,82.22,82.22,82.22
CADJPY,20101229,070000,82.22,82.23,82.22,82.22
CADJPY,20101229,070100,82.21,82.22,82.21,82.21
CADJPY,20101229,070200,82.21,82.21,82.20,82.20
CADJPY,20101229,070300,82.19,82.20,82.19,82.20
CADJPY,20101229,070400,82.20,82.21,82.20,82.21
CADJPY,20101229,070500,82.21,82.21,82.20,82.20
CADJPY,20101229,070600,82.21,82.21,82.21,82.21
CADJPY,20101229,070700,82.21,82.21,82.20,82.20
CADJPY,20101229,070800,82.21,82.22,82.21,82.21
CADJPY,20101229,070900,82.21,82.21,82.20,82.20
CADJPY,20101229,071000,82.20,82.21,82.20,82.21
CADJPY,20101229,071100,82.21,82.22,82.21,82.22
CADJPY,20101229,071200,82.22,82.22,82.21,82.21
CADJPY,20101229,071300,82.21,82.22,82.21,82.22
CADJPY,20101229,071400,82.22,82.22,82.21,82.21
CADJPY,20101229,071500,82.21,82.21,82.21,82.21
CADJPY,20101229,071600,82.21,82.21,82.21,82.21
CADJPY,20101229,071700,82.21,82.22,82.21,82.22
CADJPY,20101229,071800,82.21,82.21,82.21,82.21
CADJPY,20101229,071900,82.21,82.21,82.21,82.21
CADJPY,20101229,072000,82.21,82.21,82.19,82.19
CADJPY,20101229,072100,82.19,82.20,82.19,82.20
CADJPY,20101229,072200,82.20,82.20,82.20,82.20
CADJPY,20101229,072300,82.20,82.20,82.19,82.19
CADJPY,20101229,072400,82.19,82.19,82.19,82.19
CADJPY,20101229,072500,82.20,82.20,82.20,82.20
CADJPY,20101229,072600,82.20,82.20,82.19,82.19
CADJPY,20101229,072700,82.18,82.18,82.18,82.18
CADJPY,20101229,072800,82.18,82.18,82.17,82.17
CADJPY,20101229,072900,82.18,82.18,82.18,82.18
CADJPY,20101229,073000,82.18,82.19,82.18,82.19
CADJPY,20101229,073100,82.19,82.19,82.18,82.18
CADJPY,20101229,073200,82.19,82.20,82.19,82.20
CADJPY,20101229,073300,82.20,82.20,82.20,82.20
CADJPY,20101229,073400,82.20,82.20,82.19,82.20
CADJPY,20101229,073500,82.19,82.19,82.19,82.19
CADJPY,20101229,073600,82.18,82.18,82.18,82.18
CADJPY,20101229,073700,82.18,82.18,82.18,82.18
CADJPY,20101229,073800,82.18,82.19,82.18,82.19
CADJPY,20101229,073900,82.19,82.19,82.19,82.19
CADJPY,20101229,074000,82.19,82.19,82.19,82.19
CADJPY,20101229,074100,82.19,82.19,82.19,82.19
CADJPY,20101229,074200,82.19,82.20,82.19,82.20
CADJPY,20101229,074300,82.20,82.20,82.20,82.20
CADJPY,20101229,074400,82.20,82.20,82.20,82.20
CADJPY,20101229,074500,82.20,82.20,82.19,82.19
CADJPY,20101229,074600,82.20,82.21,82.20,82.21
CADJPY,20101229,074700,82.21,82.21,82.21,82.21
CADJPY,20101229,074800,82.21,82.21,82.21,82.21
CADJPY,20101229,074900,82.21,82.21,82.21,82.21
CADJPY,20101229,075000,82.21,82.21,82.21,82.21
CADJPY,20101229,075100,82.21,82.21,82.20,82.21
CADJPY,20101229,075200,82.21,82.21,82.21,82.21
CADJPY,20101229,075300,82.21,82.21,82.20,82.21
CADJPY,20101229,075400,82.21,82.21,82.21,82.21
CADJPY,20101229,075500,82.20,82.20,82.20,82.20
CADJPY,20101229,075600,82.20,82.21,82.20,82.20
CADJPY,20101229,075700,82.20,82.21,82.20,82.21
CADJPY,20101229,075800,82.20,82.20,82.20,82.20
CADJPY,20101229,075900,82.20,82.21,82.20,82.21
CADJPY,20101229,080000,82.21,82.21,82.21,82.21
CADJPY,20101229,080100,82.20,82.20,82.19,82.20
CADJPY,20101229,080200,82.21,82.21,82.21,82.21
CADJPY,20101229,080300,82.20,82.20,82.20,82.20
CADJPY,20101229,080400,82.19,82.19,82.19,82.19
CADJPY,20101229,080500,82.19,82.19,82.18,82.18
CADJPY,20101229,080600,82.18,82.20,82.18,82.20
CADJPY,20101229,080700,82.20,82.20,82.20,82.20
CADJPY,20101229,080800,82.20,82.21,82.20,82.21
CADJPY,20101229,080900,82.20,82.20,82.18,82.18
CADJPY,20101229,081000,82.18,82.18,82.18,82.18
CADJPY,20101229,081100,82.17,82.18,82.17,82.18
CADJPY,20101229,081200,82.18,82.18,82.18,82.18
CADJPY,20101229,081300,82.19,82.19,82.16,82.16
CADJPY,20101229,081400,82.15,82.15,82.15,82.15
CADJPY,20101229,081500,82.15,82.15,82.14,82.14
CADJPY,20101229,081600,82.15,82.15,82.15,82.15
CADJPY,20101229,081700,82.15,82.16,82.15,82.16
CADJPY,20101229,081800,82.16,82.18,82.16,82.18
CADJPY,20101229,081900,82.18,82.19,82.18,82.19
CADJPY,20101229,082000,82.19,82.20,82.19,82.20
CADJPY,20101229,082100,82.20,82.20,82.19,82.20
CADJPY,20101229,082200,82.19,82.19,82.19,82.19
CADJPY,20101229,082300,82.19,82.20,82.19,82.20
CADJPY,20101229,082400,82.20,82.20,82.20,82.20
CADJPY,20101229,082500,82.20,82.20,82.20,82.20
CADJPY,20101229,082600,82.21,82.21,82.21,82.21
CADJPY,20101229,082700,82.21,82.21,82.20,82.20
CADJPY,20101229,082800,82.20,82.20,82.20,82.20
CADJPY,20101229,082900,82.20,82.20,82.18,82.18
CADJPY,20101229,083000,82.18,82.19,82.18,82.19
CADJPY,20101229,083100,82.19,82.20,82.19,82.20
CADJPY,20101229,083200,82.19,82.19,82.18,82.19
CADJPY,20101229,083300,82.19,82.19,82.19,82.19
CADJPY,20101229,083400,82.18,82.19,82.18,82.19
CADJPY,20101229,083500,82.19,82.19,82.18,82.18
CADJPY,20101229,083600,82.18,82.20,82.18,82.20
CADJPY,20101229,083700,82.20,82.20,82.20,82.20
CADJPY,20101229,083800,82.20,82.21,82.19,82.21
CADJPY,20101229,083900,82.21,82.22,82.21,82.22
CADJPY,20101229,084000,82.21,82.21,82.21,82.21
CADJPY,20101229,084100,82.21,82.21,82.21,82.21
CADJPY,20101229,084200,82.20,82.20,82.18,82.18
CADJPY,20101229,084300,82.18,82.18,82.18,82.18
CADJPY,20101229,084400,82.18,82.18,82.18,82.18
CADJPY,20101229,084500,82.18,82.18,82.18,82.18
CADJPY,20101229,084600,82.18,82.18,82.18,82.18
CADJPY,20101229,084700,82.19,82.19,82.19,82.19
CADJPY,20101229,084800,82.19,82.19,82.18,82.18
CADJPY,20101229,084900,82.18,82.19,82.18,82.19
CADJPY,20101229,085000,82.20,82.20,82.19,82.19
CADJPY,20101229,085100,82.20,82.20,82.20,82.20
CADJPY,20101229,085200,82.20,82.21,82.20,82.21
CADJPY,20101229,085300,82.19,82.20,82.18,82.20
CADJPY,20101229,085400,82.20,82.20,82.19,82.20
CADJPY,20101229,085500,82.20,82.20,82.19,82.19
CADJPY,20101229,085600,82.19,82.19,82.18,82.18
CADJPY,20101229,085700,82.17,82.17,82.17,82.17
CADJPY,20101229,085800,82.17,82.17,82.17,82.17
CADJPY,20101229,085900,82.17,82.18,82.17,82.18
CADJPY,20101229,090000,82.18,82.18,82.17,82.17
CADJPY,20101229,090100,82.17,82.18,82.17,82.18
CADJPY,20101229,090200,82.19,82.19,82.19,82.19
CADJPY,20101229,090300,82.19,82.21,82.19,82.20
CADJPY,20101229,090400,82.21,82.22,82.21,82.22
CADJPY,20101229,090500,82.22,82.22,82.22,82.22
CADJPY,20101229,090600,82.22,82.24,82.22,82.24
CADJPY,20101229,090700,82.22,82.24,82.21,82.24
CADJPY,20101229,090800,82.24,82.25,82.24,82.24
CADJPY,20101229,090900,82.24,82.24,82.24,82.24
CADJPY,20101229,091000,82.24,82.24,82.24,82.24
CADJPY,20101229,091100,82.25,82.25,82.25,82.25
CADJPY,20101229,091200,82.24,82.24,82.24,82.24
CADJPY,20101229,091300,82.24,82.24,82.24,82.24
CADJPY,20101229,091400,82.25,82.26,82.25,82.25
CADJPY,20101229,091500,82.25,82.25,82.25,82.25
CADJPY,20101229,091600,82.26,82.26,82.26,82.26
CADJPY,20101229,091700,82.25,82.25,82.24,82.24
CADJPY,20101229,091800,82.25,82.25,82.25,82.25
CADJPY,20101229,091900,82.25,82.25,82.25,82.25
CADJPY,20101229,092000,82.25,82.25,82.25,82.25
CADJPY,20101229,092100,82.25,82.26,82.25,82.25
CADJPY,20101229,092200,82.25,82.26,82.25,82.25
CADJPY,20101229,092300,82.25,82.26,82.25,82.26
CADJPY,20101229,092400,82.26,82.26,82.26,82.26
CADJPY,20101229,092500,82.27,82.27,82.27,82.27
CADJPY,20101229,092600,82.27,82.28,82.27,82.27
CADJPY,20101229,092700,82.27,82.28,82.27,82.28
CADJPY,20101229,092800,82.29,82.29,82.29,82.29
CADJPY,20101229,092900,82.29,82.29,82.29,82.29
CADJPY,20101229,093000,82.29,82.30,82.29,82.30
CADJPY,20101229,093100,82.30,82.30,82.29,82.29
CADJPY,20101229,093200,82.29,82.29,82.29,82.29
CADJPY,20101229,093300,82.29,82.30,82.29,82.30
CADJPY,20101229,093400,82.30,82.30,82.29,82.29
CADJPY,20101229,093500,82.29,82.29,82.27,82.28
CADJPY,20101229,093600,82.28,82.28,82.28,82.28
CADJPY,20101229,093700,82.29,82.29,82.28,82.29
CADJPY,20101229,093800,82.28,82.29,82.28,82.29
CADJPY,20101229,093900,82.29,82.29,82.29,82.29
CADJPY,20101229,094000,82.29,82.30,82.29,82.30
CADJPY,20101229,094100,82.30,82.31,82.30,82.30
CADJPY,20101229,094200,82.30,82.32,82.30,82.32
CADJPY,20101229,094300,82.32,82.33,82.32,82.32
CADJPY,20101229,094400,82.32,82.32,82.31,82.31
CADJPY,20101229,094500,82.31,82.31,82.30,82.30
CADJPY,20101229,094600,82.30,82.30,82.30,82.30
CADJPY,20101229,094700,82.31,82.31,82.30,82.30
CADJPY,20101229,094800,82.30,82.31,82.30,82.31
CADJPY,20101229,094900,82.31,82.33,82.31,82.33
CADJPY,20101229,095000,82.34,82.35,82.33,82.33
CADJPY,20101229,095100,82.32,82.32,82.32,82.32
CADJPY,20101229,095200,82.32,82.32,82.32,82.32
CADJPY,20101229,095300,82.32,82.32,82.32,82.32
CADJPY,20101229,095400,82.32,82.35,82.32,82.35
CADJPY,20101229,095500,82.36,82.38,82.36,82.38
CADJPY,20101229,095600,82.38,82.38,82.38,82.38
CADJPY,20101229,095700,82.37,82.37,82.34,82.34
CADJPY,20101229,095800,82.34,82.34,82.33,82.33
CADJPY,20101229,095900,82.33,82.35,82.33,82.35
CADJPY,20101229,100000,82.35,82.35,82.31,82.31
CADJPY,20101229,100100,82.32,82.32,82.32,82.32
CADJPY,20101229,100200,82.32,82.33,82.32,82.33
CADJPY,20101229,100300,82.33,82.33,82.32,82.32
CADJPY,20101229,100400,82.30,82.30,82.30,82.30
CADJPY,20101229,100500,82.29,82.29,82.29,82.29
CADJPY,20101229,100600,82.29,82.29,82.29,82.29
CADJPY,20101229,100700,82.29,82.30,82.29,82.30
CADJPY,20101229,100800,82.30,82.30,82.30,82.30
CADJPY,20101229,100900,82.30,82.31,82.30,82.30
CADJPY,20101229,101000,82.31,82.31,82.30,82.30
CADJPY,20101229,101100,82.30,82.30,82.30,82.30
CADJPY,20101229,101200,82.29,82.29,82.27,82.27
CADJPY,20101229,101300,82.26,82.26,82.24,82.24
CADJPY,20101229,101400,82.23,82.23,82.20,82.20
CADJPY,20101229,101500,82.20,82.21,82.20,82.21
CADJPY,20101229,101600,82.20,82.22,82.20,82.22
CADJPY,20101229,101700,82.21,82.21,82.20,82.20
CADJPY,20101229,101800,82.19,82.19,82.15,82.16
CADJPY,20101229,101900,82.17,82.17,82.14,82.14
CADJPY,20101229,102000,82.14,82.14,82.14,82.14
CADJPY,20101229,102100,82.13,82.13,82.12,82.12
CADJPY,20101229,102200,82.12,82.13,82.12,82.13
CADJPY,20101229,102300,82.13,82.13,82.13,82.13
CADJPY,20101229,102400,82.13,82.15,82.13,82.15
CADJPY,20101229,102500,82.15,82.15,82.15,82.15
CADJPY,20101229,102600,82.16,82.16,82.16,82.16
CADJPY,20101229,102700,82.16,82.16,82.16,82.16
CADJPY,20101229,102800,82.16,82.18,82.16,82.18
CADJPY,20101229,102900,82.18,82.18,82.18,82.18
CADJPY,20101229,103000,82.18,82.18,82.17,82.17
CADJPY,20101229,103100,82.17,82.18,82.17,82.18
CADJPY,20101229,103200,82.19,82.20,82.19,82.19
CADJPY,20101229,103300,82.18,82.18,82.17,82.17
CADJPY,20101229,103400,82.17,82.18,82.17,82.18
CADJPY,20101229,103500,82.18,82.19,82.18,82.18
CADJPY,20101229,103600,82.17,82.18,82.17,82.18
CADJPY,20101229,103700,82.18,82.18,82.16,82.16
CADJPY,20101229,103800,82.15,82.16,82.15,82.16
CADJPY,20101229,103900,82.15,82.15,82.14,82.14
CADJPY,20101229,104000,82.14,82.14,82.13,82.13
CADJPY,20101229,104100,82.13,82.14,82.13,82.14
CADJPY,20101229,104200,82.14,82.14,82.14,82.14
CADJPY,20101229,104300,82.14,82.15,82.14,82.15
CADJPY,20101229,104400,82.15,82.16,82.15,82.16
CADJPY,20101229,104500,82.16,82.19,82.16,82.18
CADJPY,20101229,104600,82.17,82.17,82.15,82.15
CADJPY,20101229,104700,82.15,82.15,82.15,82.15
CADJPY,20101229,104800,82.15,82.15,82.14,82.14
CADJPY,20101229,104900,82.14,82.14,82.14,82.14
CADJPY,20101229,105000,82.14,82.15,82.14,82.15
CADJPY,20101229,105100,82.14,82.15,82.14,82.15
CADJPY,20101229,105200,82.15,82.15,82.14,82.14
CADJPY,20101229,105300,82.14,82.14,82.13,82.13
CADJPY,20101229,105400,82.14,82.15,82.14,82.15
CADJPY,20101229,105500,82.15,82.15,82.15,82.15
CADJPY,20101229,105600,82.15,82.15,82.14,82.15
CADJPY,20101229,105700,82.15,82.17,82.15,82.17
CADJPY,20101229,105800,82.17,82.17,82.17,82.17
CADJPY,20101229,105900,82.18,82.18,82.18,82.18
CADJPY,20101229,110000,82.18,82.18,82.18,82.18
CADJPY,20101229,110100,82.17,82.17,82.15,82.15
CADJPY,20101229,110200,82.15,82.15,82.14,82.14
CADJPY,20101229,110300,82.14,82.14,82.13,82.13
CADJPY,20101229,110400,82.14,82.14,82.14,82.14
CADJPY,20101229,110500,82.14,82.14,82.13,82.14
CADJPY,20101229,110600,82.15,82.15,82.14,82.14
CADJPY,20101229,110700,82.14,82.15,82.14,82.15
CADJPY,20101229,110800,82.15,82.15,82.13,82.13
CADJPY,20101229,110900,82.13,82.14,82.13,82.14
CADJPY,20101229,111000,82.14,82.15,82.14,82.15
CADJPY,20101229,111100,82.15,82.15,82.15,82.15
CADJPY,20101229,111200,82.14,82.15,82.14,82.15
CADJPY,20101229,111300,82.15,82.15,82.15,82.15
CADJPY,20101229,111400,82.15,82.16,82.15,82.16
CADJPY,20101229,111500,82.16,82.16,82.16,82.16
CADJPY,20101229,111600,82.16,82.17,82.15,82.17
CADJPY,20101229,111700,82.18,82.18,82.18,82.18
CADJPY,20101229,111800,82.18,82.19,82.18,82.19
CADJPY,20101229,111900,82.18,82.18,82.18,82.18
CADJPY,20101229,112000,82.18,82.19,82.18,82.19
CADJPY,20101229,112100,82.19,82.20,82.19,82.20
CADJPY,20101229,112200,82.20,82.21,82.20,82.21
CADJPY,20101229,112300,82.21,82.21,82.19,82.19
CADJPY,20101229,112400,82.19,82.19,82.19,82.19
CADJPY,20101229,112500,82.19,82.20,82.19,82.20
CADJPY,20101229,112600,82.21,82.21,82.21,82.21
CADJPY,20101229,112700,82.21,82.21,82.19,82.19
CADJPY,20101229,112800,82.20,82.20,82.20,82.20
CADJPY,20101229,112900,82.20,82.21,82.20,82.20
CADJPY,20101229,113000,82.20,82.21,82.20,82.21
CADJPY,20101229,113100,82.21,82.21,82.21,82.21
CADJPY,20101229,113200,82.22,82.22,82.22,82.22
CADJPY,20101229,113300,82.21,82.21,82.21,82.21
CADJPY,20101229,113400,82.21,82.21,82.21,82.21
CADJPY,20101229,113500,82.21,82.21,82.20,82.20
CADJPY,20101229,113600,82.19,82.19,82.19,82.19
CADJPY,20101229,113700,82.19,82.20,82.19,82.20
CADJPY,20101229,113800,82.20,82.20,82.19,82.19
CADJPY,20101229,113900,82.19,82.19,82.18,82.18
CADJPY,20101229,114000,82.18,82.18,82.17,82.18
CADJPY,20101229,114100,82.18,82.18,82.16,82.16
CADJPY,20101229,114200,82.16,82.16,82.15,82.15
CADJPY,20101229,114300,82.15,82.15,82.15,82.15
CADJPY,20101229,114400,82.15,82.16,82.15,82.16
CADJPY,20101229,114500,82.16,82.16,82.15,82.15
CADJPY,20101229,114600,82.14,82.14,82.12,82.12
CADJPY,20101229,114700,82.13,82.13,82.13,82.13
CADJPY,20101229,114800,82.13,82.14,82.13,82.14
CADJPY,20101229,114900,82.14,82.14,82.13,82.13
CADJPY,20101229,115000,82.13,82.15,82.13,82.15
CADJPY,20101229,115100,82.14,82.14,82.14,82.14
CADJPY,20101229,115200,82.14,82.15,82.14,82.15
CADJPY,20101229,115300,82.16,82.16,82.15,82.16
CADJPY,20101229,115400,82.16,82.18,82.16,82.18
CADJPY,20101229,115500,82.18,82.18,82.17,82.17
CADJPY,20101229,115600,82.17,82.18,82.17,82.17
CADJPY,20101229,115700,82.16,82.16,82.14,82.15
CADJPY,20101229,115800,82.15,82.16,82.15,82.16
CADJPY,20101229,115900,82.16,82.19,82.16,82.18
CADJPY,20101229,120000,82.17,82.17,82.16,82.17
CADJPY,20101229,120100,82.17,82.18,82.16,82.18
CADJPY,20101229,120200,82.17,82.18,82.17,82.18
CADJPY,20101229,120300,82.18,82.19,82.18,82.19
CADJPY,20101229,120400,82.19,82.20,82.19,82.20
CADJPY,20101229,120500,82.20,82.21,82.20,82.21
CADJPY,20101229,120600,82.21,82.21,82.20,82.20
CADJPY,20101229,120700,82.20,82.21,82.20,82.21
CADJPY,20101229,120800,82.21,82.21,82.19,82.19
CADJPY,20101229,120900,82.19,82.21,82.19,82.21
CADJPY,20101229,121000,82.21,82.21,82.19,82.20
CADJPY,20101229,121100,82.20,82.20,82.19,82.19
CADJPY,20101229,121200,82.20,82.20,82.20,82.20
CADJPY,20101229,121300,82.20,82.20,82.20,82.20
CADJPY,20101229,121400,82.20,82.20,82.18,82.18
CADJPY,20101229,121500,82.19,82.20,82.19,82.20
CADJPY,20101229,121600,82.20,82.20,82.19,82.19
CADJPY,20101229,121700,82.18,82.18,82.18,82.18
CADJPY,20101229,121800,82.18,82.18,82.17,82.17
CADJPY,20101229,121900,82.17,82.17,82.16,82.16
CADJPY,20101229,122000,82.16,82.18,82.16,82.18
CADJPY,20101229,122100,82.17,82.17,82.17,82.17
CADJPY,20101229,122200,82.17,82.17,82.16,82.17
CADJPY,20101229,122300,82.17,82.19,82.17,82.19
CADJPY,20101229,122400,82.19,82.19,82.18,82.18
CADJPY,20101229,122500,82.18,82.19,82.18,82.19
CADJPY,20101229,122600,82.19,82.21,82.19,82.21
CADJPY,20101229,122700,82.22,82.23,82.22,82.23
CADJPY,20101229,122800,82.24,82.24,82.23,82.23
CADJPY,20101229,122900,82.23,82.23,82.22,82.22
CADJPY,20101229,123000,82.22,82.22,82.22,82.22
CADJPY,20101229,123100,82.21,82.21,82.21,82.21
CADJPY,20101229,123200,82.21,82.21,82.21,82.21
CADJPY,20101229,123300,82.21,82.21,82.19,82.20
CADJPY,20101229,123400,82.20,82.21,82.20,82.21
CADJPY,20101229,123500,82.21,82.21,82.20,82.20
CADJPY,20101229,123600,82.20,82.20,82.20,82.20
CADJPY,20101229,123700,82.20,82.20,82.19,82.19
CADJPY,20101229,123800,82.19,82.20,82.19,82.19
CADJPY,20101229,123900,82.19,82.19,82.19,82.19
CADJPY,20101229,124000,82.18,82.18,82.18,82.18
CADJPY,20101229,124100,82.18,82.18,82.18,82.18
CADJPY,20101229,124200,82.19,82.19,82.17,82.17
CADJPY,20101229,124300,82.17,82.17,82.17,82.17
CADJPY,20101229,124400,82.16,82.16,82.16,82.16
CADJPY,20101229,124500,82.16,82.18,82.16,82.18
CADJPY,20101229,124600,82.18,82.18,82.18,82.18
CADJPY,20101229,124700,82.18,82.18,82.18,82.18
CADJPY,20101229,124800,82.18,82.18,82.18,82.18
CADJPY,20101229,124900,82.18,82.18,82.17,82.17
CADJPY,20101229,125000,82.17,82.18,82.17,82.18
CADJPY,20101229,125100,82.17,82.17,82.15,82.15
CADJPY,20101229,125200,82.15,82.16,82.15,82.16
CADJPY,20101229,125300,82.16,82.16,82.14,82.14
CADJPY,20101229,125400,82.13,82.14,82.13,82.14
CADJPY,20101229,125500,82.14,82.14,82.14,82.14
CADJPY,20101229,125600,82.13,82.13,82.12,82.13
CADJPY,20101229,125700,82.13,82.13,82.13,82.13
CADJPY,20101229,125800,82.14,82.14,82.14,82.14
CADJPY,20101229,125900,82.14,82.14,82.13,82.13
CADJPY,20101229,130000,82.13,82.13,82.12,82.13
CADJPY,20101229,130100,82.13,82.13,82.13,82.13
CADJPY,20101229,130200,82.13,82.14,82.12,82.14
CADJPY,20101229,130300,82.14,82.14,82.14,82.14
CADJPY,20101229,130400,82.15,82.16,82.15,82.16
CADJPY,20101229,130500,82.16,82.16,82.15,82.15
CADJPY,20101229,130600,82.15,82.15,82.14,82.14
CADJPY,20101229,130700,82.13,82.13,82.13,82.13
CADJPY,20101229,130800,82.13,82.13,82.06,82.06
CADJPY,20101229,130900,82.07,82.07,82.05,82.05
CADJPY,20101229,131000,82.06,82.06,82.05,82.05
CADJPY,20101229,131100,82.05,82.06,82.05,82.05
CADJPY,20101229,131200,82.05,82.05,82.05,82.05
CADJPY,20101229,131300,82.07,82.07,82.04,82.04
CADJPY,20101229,131400,82.03,82.03,81.99,82.00
CADJPY,20101229,131500,82.00,82.00,82.00,82.00
CADJPY,20101229,131600,82.00,82.03,82.00,82.03
CADJPY,20101229,131700,82.02,82.02,82.02,82.02
CADJPY,20101229,131800,82.02,82.02,81.99,81.99
CADJPY,20101229,131900,81.99,81.99,81.99,81.99
CADJPY,20101229,132000,81.99,81.99,81.98,81.98
CADJPY,20101229,132100,81.99,81.99,81.96,81.96
CADJPY,20101229,132200,81.95,81.96,81.95,81.96
CADJPY,20101229,132300,81.96,81.97,81.96,81.97
CADJPY,20101229,132400,81.97,81.97,81.97,81.97
CADJPY,20101229,132500,81.97,81.97,81.96,81.96
CADJPY,20101229,132600,81.97,81.97,81.95,81.95
CADJPY,20101229,132700,81.95,81.95,81.94,81.94
CADJPY,20101229,132800,81.93,81.93,81.89,81.89
CADJPY,20101229,132900,81.89,81.89,81.89,81.89
CADJPY,20101229,133000,81.88,81.92,81.79,81.80
CADJPY,20101229,133100,81.82,81.89,81.82,81.89
CADJPY,20101229,133200,81.90,81.92,81.86,81.86
CADJPY,20101229,133300,81.87,81.90,81.87,81.90
CADJPY,20101229,133400,81.89,81.91,81.89,81.90
CADJPY,20101229,133500,81.91,81.92,81.91,81.92
CADJPY,20101229,133600,81.91,81.91,81.90,81.90
CADJPY,20101229,133700,81.90,81.91,81.90,81.91
CADJPY,20101229,133800,81.92,81.92,81.91,81.91
CADJPY,20101229,133900,81.91,81.91,81.89,81.89
CADJPY,20101229,134000,81.90,81.90,81.90,81.90
CADJPY,20101229,134100,81.92,81.93,81.92,81.93
CADJPY,20101229,134200,81.92,81.92,81.91,81.91
CADJPY,20101229,134300,81.91,81.93,81.91,81.93
CADJPY,20101229,134400,81.93,81.94,81.92,81.92
CADJPY,20101229,134500,81.91,81.91,81.91,81.91
CADJPY,20101229,134600,81.91,81.91,81.90,81.90
CADJPY,20101229,134700,81.90,81.94,81.90,81.94
CADJPY,20101229,134800,81.94,81.94,81.94,81.94
CADJPY,20101229,134900,81.94,81.94,81.92,81.92
CADJPY,20101229,135000,81.91,81.91,81.90,81.91
CADJPY,20101229,135100,81.91,81.91,81.90,81.90
CADJPY,20101229,135200,81.91,81.91,81.90,81.90
CADJPY,20101229,135300,81.90,81.90,81.89,81.90
CADJPY,20101229,135400,81.90,81.90,81.90,81.90
CADJPY,20101229,135500,81.91,81.92,81.91,81.92
CADJPY,20101229,135600,81.93,81.97,81.93,81.97
CADJPY,20101229,135700,81.97,81.97,81.97,81.97
CADJPY,20101229,135800,81.97,81.97,81.97,81.97
CADJPY,20101229,135900,81.97,81.97,81.97,81.97
CADJPY,20101229,140000,81.96,81.96,81.96,81.96
CADJPY,20101229,140100,81.96,81.97,81.96,81.97
CADJPY,20101229,140200,81.99,82.01,81.99,82.01
CADJPY,20101229,140300,82.02,82.02,82.02,82.02
CADJPY,20101229,140400,82.02,82.03,82.02,82.03
CADJPY,20101229,140500,82.03,82.03,82.02,82.02
CADJPY,20101229,140600,82.02,82.02,82.02,82.02
CADJPY,20101229,140700,82.03,82.05,82.03,82.05
CADJPY,20101229,140800,82.05,82.06,82.05,82.06
CADJPY,20101229,140900,82.07,82.08,82.07,82.07
CADJPY,20101229,141000,82.08,82.09,82.08,82.09
CADJPY,20101229,141100,82.09,82.09,82.08,82.08
CADJPY,20101229,141200,82.08,82.08,82.07,82.07
CADJPY,20101229,141300,82.05,82.05,82.03,82.04
CADJPY,20101229,141400,82.04,82.05,82.04,82.04
CADJPY,20101229,141500,82.04,82.06,82.04,82.05
CADJPY,20101229,141600,82.05,82.07,82.05,82.07
CADJPY,20101229,141700,82.07,82.08,82.07,82.07
CADJPY,20101229,141800,82.07,82.08,82.07,82.08
CADJPY,20101229,141900,82.08,82.10,82.08,82.10
CADJPY,20101229,142000,82.10,82.10,82.10,82.10
CADJPY,20101229,142100,82.08,82.08,82.04,82.04
CADJPY,20101229,142200,82.04,82.04,82.03,82.03
CADJPY,20101229,142300,82.03,82.04,82.03,82.03
CADJPY,20101229,142400,82.04,82.04,82.04,82.04
CADJPY,20101229,142500,82.05,82.06,82.05,82.06
CADJPY,20101229,142600,82.05,82.05,82.03,82.03
CADJPY,20101229,142700,82.04,82.05,82.04,82.05
CADJPY,20101229,142800,82.05,82.05,82.05,82.05
CADJPY,20101229,142900,82.05,82.07,82.05,82.07
CADJPY,20101229,143000,82.08,82.08,82.08,82.08
CADJPY,20101229,143100,82.08,82.09,82.08,82.09
CADJPY,20101229,143200,82.08,82.08,82.05,82.05
CADJPY,20101229,143300,82.04,82.04,82.03,82.04
CADJPY,20101229,143400,82.05,82.05,82.02,82.03
CADJPY,20101229,143500,82.03,82.03,82.01,82.02
CADJPY,20101229,143600,82.01,82.02,82.01,82.02
CADJPY,20101229,143700,82.02,82.02,82.01,82.01
CADJPY,20101229,143800,82.01,82.02,82.00,82.02
CADJPY,20101229,143900,82.03,82.04,82.03,82.04
CADJPY,20101229,144000,82.04,82.05,82.04,82.05
CADJPY,20101229,144100,82.05,82.05,82.05,82.05
CADJPY,20101229,144200,82.04,82.05,82.04,82.05
CADJPY,20101229,144300,82.05,82.06,82.05,82.06
CADJPY,20101229,144400,82.06,82.06,82.05,82.05
CADJPY,20101229,144500,82.04,82.06,82.04,82.06
CADJPY,20101229,144600,82.06,82.06,82.06,82.06
CADJPY,20101229,144700,82.06,82.06,82.06,82.06
CADJPY,20101229,144800,82.06,82.06,82.05,82.06
CADJPY,20101229,144900,82.06,82.06,82.05,82.06
CADJPY,20101229,145000,82.06,82.06,82.05,82.05
CADJPY,20101229,145100,82.05,82.05,82.04,82.04
CADJPY,20101229,145200,82.03,82.03,82.03,82.03
CADJPY,20101229,145300,82.03,82.03,82.02,82.03
CADJPY,20101229,145400,82.03,82.03,82.01,82.01
CADJPY,20101229,145500,82.01,82.01,82.00,82.00
CADJPY,20101229,145600,82.00,82.00,82.00,82.00
CADJPY,20101229,145700,82.00,82.01,82.00,82.01
CADJPY,20101229,145800,82.01,82.01,82.01,82.01
CADJPY,20101229,145900,82.00,82.00,81.99,81.99
CADJPY,20101229,150000,81.99,81.99,81.99,81.99
CADJPY,20101229,150100,82.00,82.00,81.99,81.99
CADJPY,20101229,150200,81.99,81.99,81.99,81.99
CADJPY,20101229,150300,81.99,81.99,81.99,81.99
CADJPY,20101229,150400,81.98,81.98,81.96,81.97
CADJPY,20101229,150500,81.96,81.96,81.96,81.96
CADJPY,20101229,150600,81.95,81.95,81.94,81.94
CADJPY,20101229,150700,81.95,81.95,81.94,81.94
CADJPY,20101229,150800,81.94,81.94,81.94,81.94
CADJPY,20101229,150900,81.94,81.97,81.94,81.96
CADJPY,20101229,151000,81.96,81.97,81.96,81.97
CADJPY,20101229,151100,81.97,81.98,81.97,81.98
CADJPY,20101229,151200,81.97,81.97,81.97,81.97
CADJPY,20101229,151300,81.97,81.98,81.96,81.98
CADJPY,20101229,151400,81.99,81.99,81.99,81.99
CADJPY,20101229,151500,81.99,81.99,81.99,81.99
CADJPY,20101229,151600,81.99,81.99,81.99,81.99
CADJPY,20101229,151700,81.99,81.99,81.97,81.97
CADJPY,20101229,151800,81.97,81.97,81.96,81.96
CADJPY,20101229,151900,81.96,81.96,81.96,81.96
CADJPY,20101229,152000,81.96,81.96,81.96,81.96
CADJPY,20101229,152100,81.95,81.95,81.94,81.94
CADJPY,20101229,152200,81.94,81.95,81.94,81.95
CADJPY,20101229,152300,81.94,81.97,81.94,81.96
CADJPY,20101229,152400,81.96,81.96,81.95,81.95
CADJPY,20101229,152500,81.96,81.99,81.96,81.99
CADJPY,20101229,152600,82.00,82.00,81.99,81.99
CADJPY,20101229,152700,82.00,82.01,82.00,82.00
CADJPY,20101229,152800,82.01,82.01,82.00,82.00
CADJPY,20101229,152900,82.00,82.00,81.98,81.98
CADJPY,20101229,153000,81.97,81.97,81.91,81.91
CADJPY,20101229,153100,81.90,81.93,81.90,81.93
CADJPY,20101229,153200,81.93,81.93,81.93,81.93
CADJPY,20101229,153300,81.93,81.93,81.92,81.92
CADJPY,20101229,153400,81.91,81.91,81.89,81.89
CADJPY,20101229,153500,81.88,81.89,81.88,81.89
CADJPY,20101229,153600,81.90,81.90,81.89,81.90
CADJPY,20101229,153700,81.91,81.92,81.91,81.92
CADJPY,20101229,153800,81.92,81.93,81.92,81.92
CADJPY,20101229,153900,81.92,81.93,81.92,81.92
CADJPY,20101229,154000,81.92,81.92,81.92,81.92
CADJPY,20101229,154100,81.92,81.93,81.92,81.92
CADJPY,20101229,154200,81.91,81.91,81.89,81.89
CADJPY,20101229,154300,81.88,81.88,81.88,81.88
CADJPY,20101229,154400,81.87,81.88,81.86,81.88
CADJPY,20101229,154500,81.88,81.88,81.86,81.86
CADJPY,20101229,154600,81.85,81.85,81.82,81.83
CADJPY,20101229,154700,81.83,81.84,81.83,81.84
CADJPY,20101229,154800,81.84,81.85,81.84,81.85
CADJPY,20101229,154900,81.86,81.87,81.86,81.87
CADJPY,20101229,155000,81.86,81.86,81.86,81.86
CADJPY,20101229,155100,81.87,81.88,81.87,81.87
CADJPY,20101229,155200,81.87,81.88,81.87,81.88
CADJPY,20101229,155300,81.88,81.90,81.88,81.90
CADJPY,20101229,155400,81.91,81.95,81.91,81.95
CADJPY,20101229,155500,81.94,81.95,81.94,81.95
CADJPY,20101229,155600,81.95,81.95,81.95,81.95
CADJPY,20101229,155700,81.95,81.95,81.94,81.94
CADJPY,20101229,155800,81.93,81.93,81.92,81.92
CADJPY,20101229,155900,81.92,81.92,81.92,81.92
CADJPY,20101229,160000,81.93,81.94,81.93,81.93
CADJPY,20101229,160100,81.92,81.92,81.90,81.90
CADJPY,20101229,160200,81.90,81.91,81.90,81.91
CADJPY,20101229,160300,81.91,81.91,81.90,81.90
CADJPY,20101229,160400,81.90,81.95,81.90,81.95
CADJPY,20101229,160500,81.95,81.96,81.94,81.96
CADJPY,20101229,160600,81.96,81.96,81.94,81.95
CADJPY,20101229,160700,81.94,81.94,81.93,81.93
CADJPY,20101229,160800,81.93,81.93,81.92,81.92
CADJPY,20101229,160900,81.92,81.92,81.91,81.91
CADJPY,20101229,161000,81.91,81.92,81.91,81.91
CADJPY,20101229,161100,81.92,81.92,81.92,81.92
CADJPY,20101229,161200,81.92,81.92,81.92,81.92
CADJPY,20101229,161300,81.93,81.93,81.93,81.93
CADJPY,20101229,161400,81.93,81.94,81.93,81.94
CADJPY,20101229,161500,81.94,81.94,81.93,81.93
CADJPY,20101229,161600,81.92,81.93,81.92,81.93
CADJPY,20101229,161700,81.94,81.95,81.94,81.95
CADJPY,20101229,161800,81.95,81.95,81.94,81.94
CADJPY,20101229,161900,81.93,81.93,81.92,81.92
CADJPY,20101229,162000,81.92,81.92,81.91,81.91
CADJPY,20101229,162100,81.91,81.91,81.91,81.91
CADJPY,20101229,162200,81.91,81.91,81.91,81.91
CADJPY,20101229,162300,81.91,81.92,81.91,81.92
CADJPY,20101229,162400,81.91,81.92,81.91,81.92
CADJPY,20101229,162500,81.92,81.92,81.91,81.92
CADJPY,20101229,162600,81.92,81.92,81.92,81.92
CADJPY,20101229,162700,81.92,81.92,81.92,81.92
CADJPY,20101229,162800,81.92,81.92,81.91,81.91
CADJPY,20101229,162900,81.92,81.92,81.92,81.92
CADJPY,20101229,163000,81.92,81.93,81.92,81.93
CADJPY,20101229,163100,81.93,81.95,81.93,81.95
CADJPY,20101229,163200,81.94,81.95,81.94,81.95
CADJPY,20101229,163300,81.96,81.96,81.96,81.96
CADJPY,20101229,163400,81.96,81.97,81.96,81.96
CADJPY,20101229,163500,81.96,81.96,81.96,81.96
CADJPY,20101229,163600,81.97,81.97,81.97,81.97
CADJPY,20101229,163700,81.97,81.97,81.96,81.96
CADJPY,20101229,163800,81.96,81.96,81.95,81.95
CADJPY,20101229,163900,81.95,81.96,81.95,81.96
CADJPY,20101229,164000,81.97,81.99,81.97,81.99
CADJPY,20101229,164100,82.00,82.02,82.00,82.02
CADJPY,20101229,164200,82.02,82.02,82.02,82.02
CADJPY,20101229,164300,82.01,82.01,82.00,82.00
CADJPY,20101229,164400,82.00,82.00,81.99,81.99
CADJPY,20101229,164500,82.00,82.00,81.99,81.99
CADJPY,20101229,164600,81.99,82.00,81.99,81.99
CADJPY,20101229,164700,81.99,81.99,81.99,81.99
CADJPY,20101229,164800,81.99,81.99,81.97,81.97
CADJPY,20101229,164900,81.97,81.97,81.96,81.96
CADJPY,20101229,165000,81.96,81.96,81.96,81.96
CADJPY,20101229,165100,81.97,81.99,81.97,81.99
CADJPY,20101229,165200,81.99,82.01,81.99,82.00
CADJPY,20101229,165300,82.00,82.00,81.99,81.99
CADJPY,20101229,165400,81.99,81.99,81.99,81.99
CADJPY,20101229,165500,81.99,81.99,81.99,81.99
CADJPY,20101229,165600,81.99,81.99,81.99,81.99
CADJPY,20101229,165700,81.99,81.99,81.99,81.99
CADJPY,20101229,165800,82.00,82.00,82.00,82.00
CADJPY,20101229,165900,82.00,82.01,82.00,82.00
CADJPY,20101229,170000,82.00,82.02,81.99,82.02
CADJPY,20101229,170100,82.04,82.04,82.04,82.04
CADJPY,20101229,170200,82.04,82.04,82.03,82.03
CADJPY,20101229,170300,82.02,82.03,82.02,82.03
CADJPY,20101229,170400,82.03,82.03,82.02,82.02
CADJPY,20101229,170500,82.02,82.02,82.02,82.02
CADJPY,20101229,170600,82.02,82.02,82.02,82.02
CADJPY,20101229,170700,82.02,82.02,82.00,82.00
CADJPY,20101229,170800,82.00,82.00,82.00,82.00
CADJPY,20101229,170900,82.00,82.01,82.00,82.01
CADJPY,20101229,171000,82.01,82.02,82.01,82.02
CADJPY,20101229,171100,82.02,82.02,82.02,82.02
CADJPY,20101229,171200,82.02,82.02,82.01,82.01
CADJPY,20101229,171300,82.01,82.02,82.01,82.02
CADJPY,20101229,171400,82.02,82.03,82.02,82.03
CADJPY,20101229,171500,82.03,82.03,82.03,82.03
CADJPY,20101229,171600,82.02,82.02,82.02,82.02
CADJPY,20101229,171700,82.02,82.02,82.01,82.01
CADJPY,20101229,171800,82.01,82.01,81.99,81.99
CADJPY,20101229,171900,81.98,81.99,81.98,81.99
CADJPY,20101229,172000,82.00,82.02,82.00,82.02
CADJPY,20101229,172100,82.02,82.02,82.00,82.00
CADJPY,20101229,172200,82.00,82.00,81.99,81.99
CADJPY,20101229,172300,81.98,81.98,81.97,81.97
CADJPY,20101229,172400,81.97,81.98,81.97,81.97
CADJPY,20101229,172500,81.96,81.96,81.95,81.95
CADJPY,20101229,172600,81.95,81.95,81.94,81.94
CADJPY,20101229,172700,81.93,81.93,81.92,81.92
CADJPY,20101229,172800,81.92,81.93,81.92,81.93
CADJPY,20101229,172900,81.93,81.93,81.92,81.92
CADJPY,20101229,173000,81.92,81.93,81.92,81.93
CADJPY,20101229,173100,81.93,81.93,81.92,81.93
CADJPY,20101229,173200,81.93,81.93,81.93,81.93
CADJPY,20101229,173300,81.92,81.92,81.92,81.92
CADJPY,20101229,173400,81.93,81.95,81.93,81.95
CADJPY,20101229,173500,81.94,81.94,81.89,81.89
CADJPY,20101229,173600,81.89,81.89,81.89,81.89
CADJPY,20101229,173700,81.89,81.90,81.89,81.90
CADJPY,20101229,173800,81.90,81.92,81.90,81.92
CADJPY,20101229,173900,81.92,81.92,81.91,81.91
CADJPY,20101229,174000,81.91,81.92,81.91,81.91
CADJPY,20101229,174100,81.91,81.91,81.88,81.88
CADJPY,20101229,174200,81.88,81.88,81.86,81.86
CADJPY,20101229,174300,81.86,81.88,81.86,81.88
CADJPY,20101229,174400,81.88,81.88,81.86,81.86
CADJPY,20101229,174500,81.86,81.86,81.85,81.85
CADJPY,20101229,174600,81.85,81.85,81.85,81.85
CADJPY,20101229,174700,81.85,81.86,81.84,81.84
CADJPY,20101229,174800,81.83,81.83,81.83,81.83
CADJPY,20101229,174900,81.82,81.82,81.81,81.81
CADJPY,20101229,175000,81.81,81.82,81.80,81.82
CADJPY,20101229,175100,81.81,81.84,81.81,81.84
CADJPY,20101229,175200,81.84,81.84,81.84,81.84
CADJPY,20101229,175300,81.84,81.84,81.82,81.82
CADJPY,20101229,175400,81.82,81.82,81.80,81.80
CADJPY,20101229,175500,81.80,81.80,81.79,81.79
CADJPY,20101229,175600,81.79,81.80,81.79,81.80
CADJPY,20101229,175700,81.79,81.80,81.79,81.80
CADJPY,20101229,175800,81.81,81.81,81.81,81.81
CADJPY,20101229,175900,81.81,81.83,81.81,81.83
CADJPY,20101229,180000,81.85,81.85,81.85,81.85
CADJPY,20101229,180100,81.84,81.84,81.83,81.84
CADJPY,20101229,180200,81.84,81.84,81.83,81.83
CADJPY,20101229,180300,81.83,81.83,81.83,81.83
CADJPY,20101229,180400,81.84,81.84,81.84,81.84
CADJPY,20101229,180500,81.84,81.84,81.83,81.84
CADJPY,20101229,180600,81.85,81.86,81.85,81.86
CADJPY,20101229,180700,81.85,81.87,81.85,81.87
CADJPY,20101229,180800,81.87,81.88,81.87,81.88
CADJPY,20101229,180900,81.88,81.88,81.87,81.87
CADJPY,20101229,181000,81.86,81.86,81.86,81.86
CADJPY,20101229,181100,81.86,81.87,81.86,81.87
CADJPY,20101229,181200,81.88,81.88,81.88,81.88
CADJPY,20101229,181300,81.88,81.88,81.88,81.88
CADJPY,20101229,181400,81.88,81.88,81.86,81.86
CADJPY,20101229,181500,81.86,81.86,81.84,81.85
CADJPY,20101229,181600,81.85,81.85,81.83,81.83
CADJPY,20101229,181700,81.82,81.82,81.81,81.81
CADJPY,20101229,181800,81.81,81.81,81.81,81.81
CADJPY,20101229,181900,81.81,81.81,81.81,81.81
CADJPY,20101229,182000,81.81,81.81,81.79,81.79
CADJPY,20101229,182100,81.80,81.85,81.80,81.82
CADJPY,20101229,182200,81.82,81.82,81.81,81.81
CADJPY,20101229,182300,81.81,81.81,81.81,81.81
CADJPY,20101229,182400,81.81,81.81,81.81,81.81
CADJPY,20101229,182500,81.82,81.82,81.82,81.82
CADJPY,20101229,182600,81.82,81.83,81.82,81.82
CADJPY,20101229,182700,81.81,81.81,81.79,81.80
CADJPY,20101229,182800,81.81,81.82,81.81,81.82
CADJPY,20101229,182900,81.81,81.82,81.81,81.82
CADJPY,20101229,183000,81.82,81.82,81.81,81.81
CADJPY,20101229,183100,81.80,81.81,81.80,81.81
CADJPY,20101229,183200,81.82,81.85,81.82,81.85
CADJPY,20101229,183300,81.85,81.85,81.85,81.85
CADJPY,20101229,183400,81.85,81.86,81.85,81.86
CADJPY,20101229,183500,81.86,81.88,81.86,81.87
CADJPY,20101229,183600,81.87,81.87,81.86,81.86
CADJPY,20101229,183700,81.87,81.88,81.87,81.88
CADJPY,20101229,183800,81.88,81.88,81.87,81.88
CADJPY,20101229,183900,81.88,81.88,81.86,81.86
CADJPY,20101229,184000,81.85,81.85,81.85,81.85
CADJPY,20101229,184100,81.84,81.84,81.84,81.84
CADJPY,20101229,184200,81.84,81.84,81.84,81.84
CADJPY,20101229,184300,81.84,81.85,81.84,81.85
CADJPY,20101229,184400,81.86,81.86,81.85,81.85
CADJPY,20101229,184500,81.85,81.85,81.85,81.85
CADJPY,20101229,184600,81.85,81.85,81.84,81.84
CADJPY,20101229,184700,81.84,81.84,81.83,81.83
CADJPY,20101229,184800,81.83,81.83,81.83,81.83
CADJPY,20101229,184900,81.84,81.84,81.84,81.84
CADJPY,20101229,185000,81.83,81.84,81.83,81.84
CADJPY,20101229,185100,81.83,81.84,81.83,81.84
CADJPY,20101229,185200,81.84,81.84,81.84,81.84
CADJPY,20101229,185300,81.83,81.83,81.83,81.83
CADJPY,20101229,185400,81.83,81.83,81.83,81.83
CADJPY,20101229,185500,81.83,81.83,81.83,81.83
CADJPY,20101229,185600,81.82,81.82,81.81,81.81
CADJPY,20101229,185700,81.81,81.81,81.80,81.80
CADJPY,20101229,185800,81.80,81.80,81.78,81.79
CADJPY,20101229,185900,81.79,81.79,81.77,81.77
CADJPY,20101229,190000,81.76,81.76,81.75,81.75
CADJPY,20101229,190100,81.75,81.78,81.75,81.78
CADJPY,20101229,190200,81.78,81.79,81.76,81.76
CADJPY,20101229,190300,81.74,81.74,81.71,81.71
CADJPY,20101229,190400,81.70,81.72,81.70,81.70
CADJPY,20101229,190500,81.70,81.70,81.69,81.69
CADJPY,20101229,190600,81.69,81.70,81.69,81.70
CADJPY,20101229,190700,81.70,81.70,81.70,81.70
CADJPY,20101229,190800,81.70,81.70,81.69,81.70
CADJPY,20101229,190900,81.70,81.70,81.68,81.68
CADJPY,20101229,191000,81.69,81.70,81.69,81.70
CADJPY,20101229,191100,81.70,81.70,81.69,81.69
CADJPY,20101229,191200,81.70,81.70,81.68,81.68
CADJPY,20101229,191300,81.68,81.69,81.68,81.68
CADJPY,20101229,191400,81.66,81.66,81.65,81.65
CADJPY,20101229,191500,81.65,81.65,81.65,81.65
CADJPY,20101229,191600,81.65,81.65,81.64,81.65
CADJPY,20101229,191700,81.65,81.65,81.64,81.64
CADJPY,20101229,191800,81.63,81.63,81.62,81.62
CADJPY,20101229,191900,81.62,81.62,81.61,81.62
CADJPY,20101229,192000,81.63,81.65,81.63,81.65
CADJPY,20101229,192100,81.65,81.65,81.64,81.64
CADJPY,20101229,192200,81.64,81.64,81.63,81.63
CADJPY,20101229,192300,81.63,81.63,81.63,81.63
CADJPY,20101229,192400,81.63,81.64,81.63,81.64
CADJPY,20101229,192500,81.63,81.63,81.63,81.63
CADJPY,20101229,192600,81.63,81.63,81.62,81.63
CADJPY,20101229,192700,81.63,81.63,81.63,81.63
CADJPY,20101229,192800,81.63,81.63,81.63,81.63
CADJPY,20101229,192900,81.64,81.64,81.64,81.64
CADJPY,20101229,193000,81.64,81.64,81.64,81.64
CADJPY,20101229,193100,81.64,81.64,81.63,81.63
CADJPY,20101229,193200,81.62,81.63,81.62,81.63
CADJPY,20101229,193300,81.62,81.62,81.61,81.61
CADJPY,20101229,193400,81.61,81.62,81.61,81.62
CADJPY,20101229,193500,81.63,81.63,81.63,81.63
CADJPY,20101229,193600,81.63,81.66,81.63,81.66
CADJPY,20101229,193700,81.66,81.66,81.65,81.65
CADJPY,20101229,193800,81.65,81.65,81.64,81.65
CADJPY,20101229,193900,81.65,81.65,81.65,81.65
CADJPY,20101229,194000,81.66,81.67,81.66,81.67
CADJPY,20101229,194100,81.68,81.68,81.67,81.68
CADJPY,20101229,194200,81.69,81.69,81.69,81.69
CADJPY,20101229,194300,81.69,81.69,81.69,81.69
CADJPY,20101229,194400,81.69,81.69,81.65,81.65
CADJPY,20101229,194500,81.66,81.66,81.66,81.66
CADJPY,20101229,194600,81.66,81.66,81.66,81.66
CADJPY,20101229,194700,81.66,81.66,81.66,81.66
CADJPY,20101229,194800,81.66,81.66,81.66,81.66
CADJPY,20101229,194900,81.66,81.66,81.66,81.66
CADJPY,20101229,195000,81.66,81.66,81.65,81.65
CADJPY,20101229,195100,81.65,81.65,81.64,81.64
CADJPY,20101229,195200,81.64,81.64,81.63,81.63
CADJPY,20101229,195300,81.63,81.63,81.62,81.62
CADJPY,20101229,195400,81.62,81.62,81.62,81.62
CADJPY,20101229,195500,81.62,81.63,81.62,81.63
CADJPY,20101229,195600,81.63,81.65,81.63,81.65
CADJPY,20101229,195700,81.65,81.66,81.65,81.66
CADJPY,20101229,195800,81.66,81.66,81.65,81.65
CADJPY,20101229,195900,81.64,81.64,81.64,81.64
CADJPY,20101229,200000,81.64,81.65,81.64,81.65
CADJPY,20101229,200100,81.64,81.64,81.62,81.62
CADJPY,20101229,200200,81.61,81.61,81.60,81.61
CADJPY,20101229,200300,81.61,81.61,81.59,81.59
CADJPY,20101229,200400,81.58,81.59,81.58,81.59
CADJPY,20101229,200500,81.59,81.59,81.58,81.58
CADJPY,20101229,200600,81.58,81.58,81.58,81.58
CADJPY,20101229,200700,81.58,81.59,81.58,81.59
CADJPY,20101229,200800,81.59,81.60,81.59,81.60
CADJPY,20101229,200900,81.60,81.60,81.59,81.59
CADJPY,20101229,201000,81.59,81.59,81.59,81.59
CADJPY,20101229,201100,81.59,81.60,81.59,81.60
CADJPY,20101229,201200,81.60,81.60,81.60,81.60
CADJPY,20101229,201300,81.59,81.60,81.59,81.60
CADJPY,20101229,201400,81.60,81.60,81.59,81.59
CADJPY,20101229,201500,81.59,81.60,81.59,81.60
CADJPY,20101229,201600,81.60,81.60,81.59,81.59
CADJPY,20101229,201700,81.59,81.59,81.59,81.59
CADJPY,20101229,201800,81.60,81.61,81.60,81.61
CADJPY,20101229,201900,81.61,81.61,81.59,81.60
CADJPY,20101229,202000,81.60,81.60,81.59,81.59
CADJPY,20101229,202100,81.59,81.59,81.59,81.59
CADJPY,20101229,202200,81.59,81.59,81.59,81.59
CADJPY,20101229,202300,81.59,81.59,81.59,81.59
CADJPY,20101229,202400,81.60,81.62,81.60,81.62
CADJPY,20101229,202500,81.62,81.62,81.62,81.62
CADJPY,20101229,202600,81.63,81.63,81.63,81.63
CADJPY,20101229,202700,81.63,81.64,81.63,81.64
CADJPY,20101229,202800,81.64,81.65,81.64,81.65
CADJPY,20101229,202900,81.65,81.65,81.64,81.64
CADJPY,20101229,203000,81.63,81.64,81.63,81.63
CADJPY,20101229,203100,81.63,81.63,81.62,81.62
CADJPY,20101229,203200,81.62,81.62,81.62,81.62
CADJPY,20101229,203300,81.61,81.62,81.61,81.62
CADJPY,20101229,203400,81.62,81.62,81.61,81.61
CADJPY,20101229,203500,81.61,81.61,81.61,81.61
CADJPY,20101229,203600,81.61,81.62,81.61,81.61
CADJPY,20101229,203700,81.62,81.62,81.62,81.62
CADJPY,20101229,203800,81.62,81.62,81.62,81.62
CADJPY,20101229,203900,81.63,81.63,81.62,81.62
CADJPY,20101229,204000,81.61,81.62,81.61,81.62
CADJPY,20101229,204100,81.63,81.63,81.62,81.62
CADJPY,20101229,204200,81.62,81.62,81.59,81.59
CADJPY,20101229,204300,81.59,81.59,81.59,81.59
CADJPY,20101229,204400,81.60,81.60,81.60,81.60
CADJPY,20101229,204500,81.60,81.60,81.58,81.58
CADJPY,20101229,204600,81.58,81.59,81.58,81.59
CADJPY,20101229,204700,81.59,81.59,81.57,81.57
CADJPY,20101229,204800,81.57,81.57,81.56,81.56
CADJPY,20101229,204900,81.56,81.56,81.56,81.56
CADJPY,20101229,205000,81.57,81.60,81.57,81.60
CADJPY,20101229,205100,81.61,81.61,81.60,81.60
CADJPY,20101229,205200,81.59,81.59,81.59,81.59
CADJPY,20101229,205300,81.59,81.59,81.59,81.59
CADJPY,20101229,205400,81.59,81.59,81.59,81.59
CADJPY,20101229,205500,81.59,81.59,81.59,81.59
CADJPY,20101229,205600,81.59,81.59,81.59,81.59
CADJPY,20101229,205700,81.59,81.59,81.59,81.59
CADJPY,20101229,205800,81.59,81.60,81.59,81.60
CADJPY,20101229,205900,81.60,81.61,81.60,81.61
CADJPY,20101229,210000,81.60,81.60,81.57,81.57
CADJPY,20101229,210100,81.56,81.56,81.56,81.56
CADJPY,20101229,210200,81.56,81.56,81.54,81.54
CADJPY,20101229,210300,81.55,81.57,81.55,81.57
CADJPY,20101229,210400,81.57,81.58,81.57,81.58
CADJPY,20101229,210500,81.58,81.58,81.58,81.58
CADJPY,20101229,210600,81.57,81.57,81.56,81.56
CADJPY,20101229,210700,81.56,81.56,81.56,81.56
CADJPY,20101229,210800,81.56,81.57,81.56,81.56
CADJPY,20101229,210900,81.56,81.56,81.55,81.55
CADJPY,20101229,211000,81.56,81.57,81.56,81.57
CADJPY,20101229,211100,81.58,81.58,81.58,81.58
CADJPY,20101229,211200,81.58,81.58,81.58,81.58
CADJPY,20101229,211300,81.58,81.58,81.57,81.57
CADJPY,20101229,211400,81.57,81.57,81.57,81.57
CADJPY,20101229,211500,81.58,81.58,81.58,81.58
CADJPY,20101229,211600,81.58,81.58,81.56,81.56
CADJPY,20101229,211700,81.56,81.57,81.56,81.57
CADJPY,20101229,211800,81.57,81.57,81.57,81.57
CADJPY,20101229,211900,81.57,81.57,81.57,81.57
CADJPY,20101229,212000,81.57,81.57,81.57,81.57
CADJPY,20101229,212100,81.58,81.58,81.58,81.58
CADJPY,20101229,212200,81.58,81.58,81.58,81.58
CADJPY,20101229,212300,81.58,81.58,81.57,81.58
CADJPY,20101229,212400,81.58,81.59,81.58,81.59
CADJPY,20101229,212500,81.59,81.60,81.59,81.60
CADJPY,20101229,212600,81.60,81.60,81.58,81.58
CADJPY,20101229,212700,81.58,81.58,81.58,81.58
CADJPY,20101229,212800,81.58,81.58,81.58,81.58
CADJPY,20101229,212900,81.58,81.58,81.58,81.58
CADJPY,20101229,213000,81.58,81.58,81.57,81.57
CADJPY,20101229,213100,81.57,81.57,81.56,81.56
CADJPY,20101229,213200,81.56,81.56,81.56,81.56
CADJPY,20101229,213300,81.56,81.56,81.55,81.55
CADJPY,20101229,213400,81.55,81.55,81.55,81.55
CADJPY,20101229,213500,81.55,81.55,81.55,81.55
CADJPY,20101229,213600,81.55,81.56,81.55,81.56
CADJPY,20101229,213700,81.56,81.56,81.56,81.56
CADJPY,20101229,213800,81.55,81.56,81.55,81.55
CADJPY,20101229,213900,81.56,81.57,81.56,81.57
CADJPY,20101229,214000,81.56,81.56,81.56,81.56
CADJPY,20101229,214100,81.56,81.56,81.56,81.56
CADJPY,20101229,214200,81.55,81.56,81.55,81.56
CADJPY,20101229,214300,81.56,81.56,81.55,81.55
CADJPY,20101229,214400,81.55,81.56,81.55,81.56
CADJPY,20101229,214500,81.55,81.55,81.55,81.55
CADJPY,20101229,214600,81.55,81.55,81.55,81.55
CADJPY,20101229,214700,81.55,81.55,81.54,81.54
CADJPY,20101229,214800,81.54,81.55,81.54,81.55
CADJPY,20101229,214900,81.55,81.55,81.55,81.55
CADJPY,20101229,215000,81.55,81.55,81.55,81.55
CADJPY,20101229,215100,81.55,81.55,81.55,81.55
CADJPY,20101229,215200,81.55,81.56,81.55,81.55
CADJPY,20101229,215300,81.55,81.56,81.55,81.56
CADJPY,20101229,215400,81.56,81.56,81.54,81.54
CADJPY,20101229,215500,81.55,81.55,81.55,81.55
CADJPY,20101229,215600,81.55,81.55,81.55,81.55
CADJPY,20101229,215700,81.55,81.55,81.55,81.55
CADJPY,20101229,215800,81.55,81.56,81.55,81.56
CADJPY,20101229,215900,81.56,81.56,81.56,81.56
CADJPY,20101229,220000,81.56,81.56,81.56,81.56
CADJPY,20101229,220100,81.55,81.57,81.55,81.57
CADJPY,20101229,220200,81.57,81.58,81.57,81.58
CADJPY,20101229,220300,81.59,81.59,81.59,81.59
CADJPY,20101229,220400,81.59,81.59,81.59,81.59
CADJPY,20101229,220500,81.59,81.59,81.59,81.59
CADJPY,20101229,220600,81.60,81.60,81.60,81.60
CADJPY,20101229,220700,81.60,81.60,81.58,81.58
CADJPY,20101229,220800,81.57,81.57,81.55,81.55
CADJPY,20101229,220900,81.55,81.55,81.55,81.55
CADJPY,20101229,221000,81.55,81.56,81.55,81.56
CADJPY,20101229,221100,81.56,81.56,81.55,81.55
CADJPY,20101229,221200,81.55,81.57,81.55,81.57
CADJPY,20101229,221300,81.58,81.59,81.58,81.59
CADJPY,20101229,221400,81.59,81.59,81.59,81.59
CADJPY,20101229,221500,81.59,81.59,81.57,81.57
CADJPY,20101229,221600,81.57,81.58,81.57,81.58
CADJPY,20101229,221700,81.58,81.58,81.58,81.58
CADJPY,20101229,221800,81.58,81.59,81.58,81.58
CADJPY,20101229,221900,81.58,81.59,81.58,81.58
CADJPY,20101229,222000,81.58,81.59,81.58,81.59
CADJPY,20101229,222100,81.59,81.59,81.59,81.59
CADJPY,20101229,222200,81.59,81.60,81.59,81.59
CADJPY,20101229,222300,81.59,81.59,81.59,81.59
CADJPY,20101229,222400,81.59,81.59,81.59,81.59
CADJPY,20101229,222500,81.59,81.59,81.58,81.58
CADJPY,20101229,222600,81.58,81.58,81.57,81.57
CADJPY,20101229,222700,81.57,81.58,81.57,81.58
CADJPY,20101229,222800,81.58,81.60,81.58,81.60
CADJPY,20101229,222900,81.60,81.60,81.60,81.60
CADJPY,20101229,223000,81.59,81.59,81.58,81.58
CADJPY,20101229,223100,81.57,81.57,81.55,81.55
CADJPY,20101229,223200,81.55,81.55,81.54,81.54
CADJPY,20101229,223300,81.54,81.54,81.53,81.53
CADJPY,20101229,223400,81.53,81.54,81.53,81.54
CADJPY,20101229,223500,81.54,81.54,81.53,81.53
CADJPY,20101229,223600,81.53,81.54,81.53,81.54
CADJPY,20101229,223700,81.53,81.53,81.52,81.53
CADJPY,20101229,223800,81.54,81.54,81.54,81.54
CADJPY,20101229,223900,81.54,81.54,81.53,81.53
CADJPY,20101229,224000,81.52,81.52,81.52,81.52
CADJPY,20101229,224100,81.52,81.52,81.52,81.52
CADJPY,20101229,224200,81.52,81.52,81.52,81.52
CADJPY,20101229,224300,81.52,81.52,81.52,81.52
CADJPY,20101229,224400,81.52,81.52,81.52,81.52
CADJPY,20101229,224500,81.52,81.52,81.52,81.52
CADJPY,20101229,224600,81.52,81.52,81.51,81.52
CADJPY,20101229,224700,81.53,81.55,81.53,81.54
CADJPY,20101229,224800,81.54,81.55,81.54,81.55
CADJPY,20101229,224900,81.55,81.55,81.54,81.54
CADJPY,20101229,225000,81.54,81.54,81.54,81.54
CADJPY,20101229,225100,81.54,81.54,81.54,81.54
CADJPY,20101229,225200,81.54,81.55,81.54,81.55
CADJPY,20101229,225300,81.55,81.55,81.54,81.54
CADJPY,20101229,225400,81.54,81.54,81.54,81.54
CADJPY,20101229,225500,81.54,81.54,81.53,81.54
CADJPY,20101229,225600,81.54,81.54,81.53,81.53
CADJPY,20101229,225700,81.53,81.53,81.52,81.52
CADJPY,20101229,225800,81.52,81.52,81.52,81.52
CADJPY,20101229,225900,81.51,81.51,81.50,81.50
CADJPY,20101229,230000,81.50,81.50,81.50,81.50
CADJPY,20101229,230100,81.51,81.51,81.51,81.51
CADJPY,20101229,230200,81.51,81.51,81.50,81.50
CADJPY,20101229,230300,81.50,81.51,81.50,81.51
CADJPY,20101229,230400,81.51,81.52,81.51,81.52
CADJPY,20101229,230500,81.52,81.53,81.52,81.53
CADJPY,20101229,230600,81.53,81.53,81.53,81.53
CADJPY,20101229,230700,81.52,81.54,81.52,81.54
CADJPY,20101229,230800,81.55,81.56,81.55,81.55
CADJPY,20101229,230900,81.55,81.55,81.55,81.55
CADJPY,20101229,231000,81.54,81.55,81.54,81.55
CADJPY,20101229,231100,81.55,81.56,81.55,81.56
CADJPY,20101229,231200,81.56,81.56,81.56,81.56
CADJPY,20101229,231300,81.57,81.58,81.57,81.58
CADJPY,20101229,231400,81.57,81.58,81.57,81.58
CADJPY,20101229,231500,81.58,81.58,81.57,81.58
CADJPY,20101229,231600,81.58,81.59,81.58,81.59
CADJPY,20101229,231700,81.59,81.59,81.59,81.59
CADJPY,20101229,231800,81.59,81.60,81.59,81.60
CADJPY,20101229,231900,81.59,81.59,81.59,81.59
CADJPY,20101229,232000,81.60,81.61,81.60,81.61
CADJPY,20101229,232100,81.60,81.60,81.60,81.60
CADJPY,20101229,232200,81.60,81.60,81.58,81.58
CADJPY,20101229,232300,81.58,81.58,81.56,81.56
CADJPY,20101229,232400,81.56,81.56,81.56,81.56
CADJPY,20101229,232500,81.55,81.57,81.55,81.57
CADJPY,20101229,232600,81.57,81.58,81.57,81.58
CADJPY,20101229,232700,81.58,81.58,81.58,81.58
CADJPY,20101229,232800,81.58,81.58,81.57,81.57
CADJPY,20101229,232900,81.57,81.57,81.57,81.57
CADJPY,20101229,233000,81.57,81.57,81.57,81.57
CADJPY,20101229,233100,81.57,81.57,81.57,81.57
CADJPY,20101229,233200,81.57,81.58,81.57,81.58
CADJPY,20101229,233300,81.57,81.57,81.57,81.57
CADJPY,20101229,233400,81.57,81.57,81.56,81.56
CADJPY,20101229,233500,81.56,81.56,81.56,81.56
CADJPY,20101229,233600,81.56,81.56,81.56,81.56
CADJPY,20101229,233700,81.56,81.56,81.56,81.56
CADJPY,20101229,233800,81.56,81.56,81.56,81.56
CADJPY,20101229,233900,81.56,81.56,81.56,81.56
CADJPY,20101229,234000,81.56,81.56,81.56,81.56
CADJPY,20101229,234100,81.56,81.56,81.56,81.56
CADJPY,20101229,234200,81.56,81.56,81.56,81.56
CADJPY,20101229,234300,81.56,81.56,81.56,81.56
CADJPY,20101229,234400,81.57,81.57,81.57,81.57
CADJPY,20101229,234500,81.57,81.57,81.57,81.57
CADJPY,20101229,234600,81.57,81.59,81.57,81.59
CADJPY,20101229,234700,81.59,81.59,81.59,81.59
CADJPY,20101229,234800,81.58,81.58,81.58,81.58
CADJPY,20101229,234900,81.57,81.60,81.57,81.60
CADJPY,20101229,235000,81.60,81.60,81.60,81.60
CADJPY,20101229,235100,81.59,81.59,81.59,81.59
CADJPY,20101229,235200,81.59,81.59,81.57,81.57
CADJPY,20101229,235300,81.57,81.58,81.57,81.58
CADJPY,20101229,235400,81.58,81.58,81.58,81.58
CADJPY,20101229,235500,81.58,81.58,81.58,81.58
CADJPY,20101229,235600,81.58,81.58,81.58,81.58
CADJPY,20101229,235700,81.58,81.58,81.58,81.58
CADJPY,20101229,235800,81.59,81.59,81.58,81.58
CADJPY,20101229,235900,81.58,81.59,81.58,81.59
CADJPY,20101230,000000,81.59,81.59,81.59,81.59
USDUAH,20101229,000400,7.72,7.72,7.72,7.72
USDUAH,20101229,000900,7.72,7.72,7.72,7.72
USDUAH,20101229,001400,7.72,7.72,7.72,7.72
USDUAH,20101229,001900,7.72,7.72,7.72,7.72
USDUAH,20101229,002400,7.71,7.71,7.71,7.71
USDUAH,20101229,002900,7.71,7.71,7.71,7.71
USDUAH,20101229,003400,7.71,7.71,7.71,7.71
USDUAH,20101229,003900,7.71,7.71,7.71,7.71
USDUAH,20101229,004400,7.71,7.71,7.71,7.71
USDUAH,20101229,004900,7.71,7.71,7.71,7.71
USDUAH,20101229,005400,7.71,7.71,7.71,7.71
USDUAH,20101229,005900,7.71,7.71,7.71,7.71
USDUAH,20101229,010400,7.71,7.71,7.71,7.71
USDUAH,20101229,010900,7.71,7.71,7.71,7.71
USDUAH,20101229,011400,7.71,7.71,7.71,7.71
USDUAH,20101229,011900,7.71,7.71,7.71,7.71
USDUAH,20101229,012400,7.71,7.71,7.71,7.71
USDUAH,20101229,012900,7.71,7.71,7.71,7.71
USDUAH,20101229,013400,7.71,7.71,7.71,7.71
USDUAH,20101229,013900,7.71,7.71,7.71,7.71
USDUAH,20101229,014400,7.70,7.70,7.70,7.70
USDUAH,20101229,014900,7.70,7.70,7.70,7.70
USDUAH,20101229,015400,7.70,7.70,7.70,7.70
USDUAH,20101229,015900,7.70,7.70,7.70,7.70
USDUAH,20101229,020400,7.70,7.70,7.70,7.70
USDUAH,20101229,020900,7.70,7.70,7.70,7.70
USDUAH,20101229,021400,7.70,7.70,7.70,7.70
USDUAH,20101229,021900,7.70,7.70,7.70,7.70
USDUAH,20101229,022400,7.70,7.70,7.70,7.70
USDUAH,20101229,022900,7.70,7.70,7.70,7.70
USDUAH,20101229,023400,7.70,7.70,7.70,7.70
USDUAH,20101229,023900,7.70,7.70,7.70,7.70
USDUAH,20101229,024400,7.70,7.70,7.70,7.70
USDUAH,20101229,024900,7.70,7.70,7.70,7.70
USDUAH,20101229,025400,7.70,7.70,7.70,7.70
USDUAH,20101229,025900,7.70,7.70,7.70,7.70
USDUAH,20101229,030400,7.70,7.70,7.70,7.70
USDUAH,20101229,030900,7.70,7.70,7.70,7.70
USDUAH,20101229,031400,7.70,7.70,7.70,7.70
USDUAH,20101229,031900,7.70,7.70,7.70,7.70
USDUAH,20101229,032400,7.70,7.70,7.70,7.70
USDUAH,20101229,032900,7.70,7.70,7.70,7.70
USDUAH,20101229,033400,7.70,7.70,7.70,7.70
USDUAH,20101229,033900,7.70,7.70,7.70,7.70
USDUAH,20101229,034400,7.70,7.70,7.70,7.70
USDUAH,20101229,034900,7.70,7.70,7.70,7.70
USDUAH,20101229,035400,7.70,7.70,7.70,7.70
USDUAH,20101229,035900,7.70,7.70,7.70,7.70
USDUAH,20101229,040400,7.70,7.70,7.70,7.70
USDUAH,20101229,040900,7.70,7.70,7.70,7.70
USDUAH,20101229,041400,7.70,7.70,7.70,7.70
USDUAH,20101229,041900,7.70,7.70,7.70,7.70
USDUAH,20101229,042400,7.70,7.70,7.70,7.70
USDUAH,20101229,042900,7.70,7.70,7.70,7.70
USDUAH,20101229,043400,7.70,7.70,7.70,7.70
USDUAH,20101229,043900,7.70,7.70,7.70,7.70
USDUAH,20101229,044400,7.70,7.70,7.70,7.70
USDUAH,20101229,044900,7.70,7.70,7.70,7.70
USDUAH,20101229,045400,7.70,7.70,7.70,7.70
USDUAH,20101229,045900,7.70,7.70,7.70,7.70
USDUAH,20101229,050400,7.70,7.70,7.70,7.70
USDUAH,20101229,050900,7.70,7.70,7.70,7.70
USDUAH,20101229,051400,7.70,7.70,7.70,7.70
USDUAH,20101229,051900,7.70,7.70,7.70,7.70
USDUAH,20101229,052400,7.70,7.70,7.70,7.70
USDUAH,20101229,052900,7.70,7.70,7.70,7.70
USDUAH,20101229,053400,7.70,7.70,7.70,7.70
USDUAH,20101229,053900,7.70,7.70,7.70,7.70
USDUAH,20101229,054400,7.70,7.70,7.70,7.70
USDUAH,20101229,054900,7.70,7.70,7.70,7.70
USDUAH,20101229,055400,7.70,7.70,7.70,7.70
USDUAH,20101229,055900,7.70,7.70,7.70,7.70
USDUAH,20101229,060400,7.70,7.70,7.70,7.70
USDUAH,20101229,060900,7.70,7.70,7.70,7.70
USDUAH,20101229,061400,7.70,7.70,7.70,7.70
USDUAH,20101229,061900,7.70,7.70,7.70,7.70
USDUAH,20101229,062400,7.70,7.70,7.70,7.70
USDUAH,20101229,062900,7.70,7.70,7.70,7.70
USDUAH,20101229,063400,7.70,7.70,7.70,7.70
USDUAH,20101229,063900,7.70,7.70,7.70,7.70
USDUAH,20101229,064400,7.70,7.70,7.70,7.70
USDUAH,20101229,064900,7.70,7.70,7.70,7.70
USDUAH,20101229,065400,7.70,7.70,7.70,7.70
USDUAH,20101229,065900,7.70,7.70,7.70,7.70
USDUAH,20101229,070400,7.70,7.70,7.70,7.70
USDUAH,20101229,070900,7.70,7.70,7.70,7.70
USDUAH,20101229,071400,7.70,7.70,7.70,7.70
USDUAH,20101229,071900,7.70,7.70,7.70,7.70
USDUAH,20101229,072400,7.70,7.70,7.70,7.70
USDUAH,20101229,072900,7.70,7.70,7.70,7.70
USDUAH,20101229,073400,7.70,7.70,7.70,7.70
USDUAH,20101229,073900,7.70,7.70,7.70,7.70
USDUAH,20101229,074400,7.70,7.70,7.70,7.70
USDUAH,20101229,074900,7.70,7.70,7.70,7.70
USDUAH,20101229,075400,7.70,7.70,7.70,7.70
USDUAH,20101229,075900,7.70,7.70,7.70,7.70
USDUAH,20101229,080400,7.70,7.70,7.70,7.70
USDUAH,20101229,080900,7.70,7.70,7.70,7.70
USDUAH,20101229,081400,7.70,7.70,7.70,7.70
USDUAH,20101229,081900,7.70,7.70,7.70,7.70
USDUAH,20101229,082400,7.70,7.70,7.70,7.70
USDUAH,20101229,082900,7.70,7.70,7.70,7.70
USDUAH,20101229,083400,7.70,7.70,7.70,7.70
USDUAH,20101229,084000,7.70,7.70,7.70,7.70
USDUAH,20101229,084500,7.70,7.70,7.70,7.70
USDUAH,20101229,085000,7.70,7.70,7.70,7.70
USDUAH,20101229,085500,7.70,7.70,7.70,7.70
USDUAH,20101229,090000,7.70,7.70,7.70,7.70
USDUAH,20101229,090500,7.70,7.70,7.70,7.70
USDUAH,20101229,091000,7.70,7.70,7.70,7.70
USDUAH,20101229,091500,7.70,7.70,7.70,7.70
USDUAH,20101229,092000,7.70,7.70,7.70,7.70
USDUAH,20101229,092500,7.70,7.70,7.70,7.70
USDUAH,20101229,093000,7.70,7.70,7.70,7.70
USDUAH,20101229,093500,7.70,7.70,7.70,7.70
USDUAH,20101229,094000,7.70,7.70,7.70,7.70
USDUAH,20101229,094500,7.70,7.70,7.70,7.70
USDUAH,20101229,095000,7.70,7.70,7.70,7.70
USDUAH,20101229,095500,7.70,7.70,7.70,7.70
USDUAH,20101229,100000,7.70,7.70,7.70,7.70
USDUAH,20101229,100500,7.70,7.70,7.70,7.70
USDUAH,20101229,101000,7.70,7.70,7.70,7.70
USDUAH,20101229,101500,7.70,7.70,7.70,7.70
USDUAH,20101229,102000,7.70,7.70,7.70,7.70
USDUAH,20101229,102500,7.70,7.70,7.70,7.70
USDUAH,20101229,103000,7.70,7.70,7.70,7.70
USDUAH,20101229,103500,7.70,7.70,7.70,7.70
USDUAH,20101229,104000,7.70,7.70,7.70,7.70
USDUAH,20101229,104500,7.70,7.70,7.70,7.70
USDUAH,20101229,105000,7.70,7.70,7.70,7.70
USDUAH,20101229,105500,7.70,7.70,7.70,7.70
USDUAH,20101229,110000,7.70,7.70,7.70,7.70
USDUAH,20101229,110500,7.70,7.70,7.70,7.70
USDUAH,20101229,111000,7.70,7.70,7.70,7.70
USDUAH,20101229,111500,7.70,7.70,7.70,7.70
USDUAH,20101229,112000,7.70,7.70,7.70,7.70
USDUAH,20101229,112500,7.70,7.70,7.70,7.70
USDUAH,20101229,113000,7.70,7.70,7.70,7.70
USDUAH,20101229,113500,7.70,7.70,7.70,7.70
USDUAH,20101229,114000,7.70,7.70,7.70,7.70
USDUAH,20101229,114500,7.70,7.70,7.70,7.70
USDUAH,20101229,115000,7.70,7.70,7.70,7.70
USDUAH,20101229,115500,7.70,7.70,7.70,7.70
USDUAH,20101229,120000,7.70,7.70,7.70,7.70
USDUAH,20101229,120500,7.70,7.70,7.70,7.70
USDUAH,20101229,121000,7.70,7.70,7.70,7.70
USDUAH,20101229,121500,7.70,7.70,7.70,7.70
USDUAH,20101229,122000,7.70,7.70,7.70,7.70
USDUAH,20101229,122500,7.70,7.70,7.70,7.70
USDUAH,20101229,123000,7.70,7.70,7.70,7.70
USDUAH,20101229,123500,7.70,7.70,7.70,7.70
USDUAH,20101229,124000,7.70,7.70,7.70,7.70
USDUAH,20101229,124500,7.70,7.70,7.70,7.70
USDUAH,20101229,125000,7.70,7.70,7.70,7.70
USDUAH,20101229,125500,7.70,7.70,7.70,7.70
USDUAH,20101229,130000,7.70,7.70,7.70,7.70
USDUAH,20101229,130500,7.70,7.70,7.70,7.70
USDUAH,20101229,131000,7.70,7.70,7.70,7.70
USDUAH,20101229,131500,7.70,7.70,7.70,7.70
USDUAH,20101229,132000,7.70,7.70,7.70,7.70
USDUAH,20101229,132500,7.70,7.70,7.70,7.70
USDUAH,20101229,133000,7.70,7.70,7.70,7.70
USDUAH,20101229,133500,7.70,7.70,7.70,7.70
USDUAH,20101229,134000,7.70,7.70,7.70,7.70
USDUAH,20101229,134500,7.69,7.69,7.69,7.69
USDUAH,20101229,135000,7.69,7.69,7.69,7.69
USDUAH,20101229,135500,7.69,7.69,7.69,7.69
USDUAH,20101229,140000,7.69,7.69,7.69,7.69
USDUAH,20101229,140500,7.69,7.69,7.69,7.69
USDUAH,20101229,141000,7.69,7.69,7.69,7.69
USDUAH,20101229,141500,7.69,7.69,7.69,7.69
USDUAH,20101229,142000,7.69,7.69,7.69,7.69
USDUAH,20101229,142500,7.70,7.70,7.70,7.70
USDUAH,20101229,143000,7.70,7.70,7.70,7.70
USDUAH,20101229,143500,7.70,7.70,7.70,7.70
USDUAH,20101229,144000,7.70,7.70,7.70,7.70
USDUAH,20101229,144500,7.70,7.70,7.70,7.70
USDUAH,20101229,145000,7.70,7.70,7.70,7.70
USDUAH,20101229,145500,7.70,7.70,7.70,7.70
USDUAH,20101229,150000,7.70,7.70,7.70,7.70
USDUAH,20101229,150500,7.69,7.69,7.69,7.69
USDUAH,20101229,151000,7.69,7.69,7.69,7.69
USDUAH,20101229,151500,7.69,7.69,7.69,7.69
USDUAH,20101229,152000,7.69,7.69,7.69,7.69
USDUAH,20101229,152500,7.69,7.69,7.69,7.69
USDUAH,20101229,153000,7.69,7.69,7.69,7.69
USDUAH,20101229,153500,7.69,7.69,7.69,7.69
USDUAH,20101229,154000,7.69,7.69,7.69,7.69
USDUAH,20101229,154500,7.69,7.69,7.69,7.69
USDUAH,20101229,155000,7.69,7.69,7.69,7.69
USDUAH,20101229,155500,7.69,7.69,7.69,7.69
USDUAH,20101229,160000,7.69,7.69,7.69,7.69
USDUAH,20101229,160500,7.69,7.69,7.69,7.69
USDUAH,20101229,161000,7.69,7.69,7.69,7.69
USDUAH,20101229,161500,7.69,7.69,7.69,7.69
USDUAH,20101229,162000,7.69,7.69,7.69,7.69
USDUAH,20101229,162500,7.69,7.69,7.69,7.69
USDUAH,20101229,163000,7.69,7.69,7.69,7.69
USDUAH,20101229,163500,7.69,7.69,7.69,7.69
USDUAH,20101229,164000,7.69,7.69,7.69,7.69
USDUAH,20101229,164500,7.69,7.69,7.69,7.69
USDUAH,20101229,165000,7.69,7.69,7.69,7.69
USDUAH,20101229,165500,7.69,7.69,7.69,7.69
USDUAH,20101229,170000,7.69,7.69,7.69,7.69
USDUAH,20101229,170500,7.70,7.70,7.70,7.70
USDUAH,20101229,171000,7.70,7.70,7.70,7.70
USDUAH,20101229,171500,7.70,7.70,7.70,7.70
USDUAH,20101229,172000,7.70,7.70,7.70,7.70
USDUAH,20101229,172500,7.71,7.71,7.71,7.71
USDUAH,20101229,173000,7.71,7.71,7.71,7.71
USDUAH,20101229,173500,7.71,7.71,7.71,7.71
USDUAH,20101229,174000,7.71,7.71,7.71,7.71
USDUAH,20101229,174500,7.71,7.71,7.71,7.71
USDUAH,20101229,175000,7.71,7.71,7.71,7.71
USDUAH,20101229,175500,7.71,7.71,7.71,7.71
USDUAH,20101229,175700,7.70,7.70,7.70,7.70
USDUAH,20101229,180200,7.70,7.70,7.70,7.70
USDUAH,20101229,180700,7.70,7.70,7.70,7.70
USDUAH,20101229,181200,7.70,7.70,7.70,7.70
USDUAH,20101229,181700,7.70,7.70,7.70,7.70
USDUAH,20101229,182200,7.70,7.70,7.70,7.70
USDUAH,20101229,182700,7.70,7.70,7.70,7.70
USDUAH,20101229,183200,7.70,7.70,7.70,7.70
USDUAH,20101229,183700,7.70,7.70,7.70,7.70
USDUAH,20101229,184200,7.70,7.70,7.70,7.70
USDUAH,20101229,184700,7.71,7.71,7.71,7.71
USDUAH,20101229,185200,7.71,7.71,7.71,7.71
USDUAH,20101229,185700,7.71,7.71,7.71,7.71
USDUAH,20101229,190200,7.71,7.71,7.71,7.71
USDUAH,20101229,190700,7.71,7.71,7.71,7.71
USDUAH,20101229,191200,7.71,7.71,7.71,7.71
USDUAH,20101229,191700,7.71,7.71,7.71,7.71
USDUAH,20101229,192200,7.71,7.71,7.71,7.71
USDUAH,20101229,192700,7.71,7.71,7.71,7.71
USDUAH,20101229,193200,7.71,7.71,7.71,7.71
USDUAH,20101229,193700,7.71,7.71,7.71,7.71
USDUAH,20101229,194200,7.71,7.71,7.71,7.71
USDUAH,20101229,194700,7.71,7.71,7.71,7.71
USDUAH,20101229,195200,7.71,7.71,7.71,7.71
USDUAH,20101229,195700,7.71,7.71,7.71,7.71
USDUAH,20101229,200200,7.71,7.71,7.71,7.71
USDUAH,20101229,200700,7.72,7.72,7.72,7.72
USDUAH,20101229,201200,7.72,7.72,7.72,7.72
USDUAH,20101229,201700,7.72,7.72,7.72,7.72
USDUAH,20101229,202200,7.72,7.72,7.72,7.72
USDUAH,20101229,202700,7.72,7.72,7.72,7.72
USDUAH,20101229,203200,7.72,7.72,7.72,7.72
USDUAH,20101229,203700,7.72,7.72,7.72,7.72
USDUAH,20101229,204200,7.72,7.72,7.72,7.72
USDUAH,20101229,204700,7.73,7.73,7.73,7.73
USDUAH,20101229,205200,7.73,7.73,7.73,7.73
USDUAH,20101229,205700,7.73,7.73,7.73,7.73
USDUAH,20101229,210200,7.73,7.73,7.73,7.73
USDUAH,20101229,210700,7.74,7.74,7.74,7.74
USDUAH,20101229,211200,7.74,7.74,7.74,7.74
USDUAH,20101229,211700,7.74,7.74,7.74,7.74
USDUAH,20101229,212200,7.74,7.74,7.74,7.74
USDUAH,20101229,212700,7.74,7.74,7.74,7.74
USDUAH,20101229,213200,7.74,7.74,7.74,7.74
USDUAH,20101229,213700,7.74,7.74,7.74,7.74
USDUAH,20101229,214200,7.74,7.74,7.74,7.74
USDUAH,20101229,214700,7.74,7.74,7.74,7.74
USDUAH,20101229,215200,7.74,7.74,7.74,7.74
USDUAH,20101229,215700,7.74,7.74,7.74,7.74
USDUAH,20101229,220200,7.74,7.74,7.74,7.74
USDUAH,20101229,220700,7.74,7.74,7.74,7.74
USDUAH,20101229,221200,7.74,7.74,7.74,7.74
USDUAH,20101229,221700,7.74,7.74,7.74,7.74
USDUAH,20101229,222200,7.74,7.74,7.74,7.74
USDUAH,20101229,222700,7.74,7.74,7.74,7.74
USDUAH,20101229,223200,7.74,7.74,7.74,7.74
USDUAH,20101229,223700,7.74,7.74,7.74,7.74
USDUAH,20101229,224200,7.74,7.74,7.74,7.74
USDUAH,20101229,224700,7.74,7.74,7.74,7.74
USDUAH,20101229,225200,7.74,7.74,7.74,7.74
USDUAH,20101229,225700,7.74,7.74,7.74,7.74
USDUAH,20101229,230200,7.74,7.74,7.74,7.74
USDUAH,20101229,230700,7.74,7.74,7.74,7.74
USDUAH,20101229,231200,7.74,7.74,7.74,7.74
USDUAH,20101229,231700,7.74,7.74,7.74,7.74
USDUAH,20101229,232200,7.74,7.74,7.74,7.74
USDUAH,20101229,232700,7.74,7.74,7.74,7.74
USDUAH,20101229,233200,7.74,7.74,7.74,7.74
USDUAH,20101229,233700,7.74,7.74,7.74,7.74
USDUAH,20101229,234200,7.74,7.74,7.74,7.74
USDUAH,20101229,234700,7.74,7.74,7.74,7.74
USDUAH,20101229,235200,7.74,7.74,7.74,7.74
USDUAH,20101229,235700,7.74,7.74,7.74,7.74
WTIUSD,20101229,000100,91.25,91.28,91.18,91.21
WTIUSD,20101229,000200,91.22,91.24,91.19,91.24
WTIUSD,20101229,000300,91.22,91.23,91.21,91.22
WTIUSD,20101229,000400,91.22,91.24,91.20,91.20
WTIUSD,20101229,000500,91.22,91.27,91.22,91.27
WTIUSD,20101229,000600,91.27,91.29,91.27,91.27
WTIUSD,20101229,000700,91.27,91.27,91.25,91.25
WTIUSD,20101229,000900,91.25,91.27,91.25,91.27
WTIUSD,20101229,001000,91.27,91.27,91.27,91.27
WTIUSD,20101229,001100,91.27,91.28,91.27,91.28
WTIUSD,20101229,001200,91.27,91.27,91.25,91.27
WTIUSD,20101229,001300,91.27,91.27,91.25,91.25
WTIUSD,20101229,001400,91.27,91.27,91.24,91.26
WTIUSD,20101229,001500,91.26,91.27,91.25,91.25
WTIUSD,20101229,001600,91.26,91.26,91.23,91.25
WTIUSD,20101229,001700,91.26,91.26,91.22,91.22
WTIUSD,20101229,001800,91.24,91.25,91.22,91.24
WTIUSD,20101229,002100,91.22,91.25,91.22,91.25
WTIUSD,20101229,002200,91.25,91.27,91.25,91.27
WTIUSD,20101229,002300,91.28,91.28,91.28,91.28
WTIUSD,20101229,002400,91.27,91.29,91.27,91.29
WTIUSD,20101229,002700,91.27,91.29,91.27,91.28
WTIUSD,20101229,002800,91.29,91.29,91.28,91.28
WTIUSD,20101229,002900,91.26,91.27,91.26,91.26
WTIUSD,20101229,003300,91.27,91.27,91.25,91.25
WTIUSD,20101229,003600,91.24,91.26,91.24,91.26
WTIUSD,20101229,003700,91.25,91.25,91.22,91.22
WTIUSD,20101229,003800,91.21,91.21,91.20,91.21
WTIUSD,20101229,004400,91.21,91.24,91.21,91.24
WTIUSD,20101229,004800,91.22,91.23,91.22,91.23
WTIUSD,20101229,004900,91.22,91.23,91.20,91.20
WTIUSD,20101229,005000,91.21,91.21,91.19,91.19
WTIUSD,20101229,005100,91.21,91.21,91.19,91.19
WTIUSD,20101229,005200,91.19,91.20,91.19,91.19
WTIUSD,20101229,005300,91.20,91.23,91.20,91.23
WTIUSD,20101229,005400,91.21,91.27,91.21,91.25
WTIUSD,20101229,005500,91.23,91.23,91.21,91.21
WTIUSD,20101229,005600,91.22,91.24,91.21,91.23
WTIUSD,20101229,005700,91.24,91.24,91.22,91.24
WTIUSD,20101229,005800,91.23,91.23,91.21,91.22
WTIUSD,20101229,010000,91.22,91.23,91.21,91.21
WTIUSD,20101229,010100,91.21,91.21,91.21,91.21
WTIUSD,20101229,010200,91.21,91.21,91.20,91.20
WTIUSD,20101229,010400,91.19,91.21,91.19,91.21
WTIUSD,20101229,010500,91.20,91.21,91.20,91.21
WTIUSD,20101229,010600,91.21,91.23,91.21,91.21
WTIUSD,20101229,010700,91.21,91.24,91.21,91.24
WTIUSD,20101229,010900,91.23,91.25,91.22,91.24
WTIUSD,20101229,011000,91.25,91.26,91.25,91.26
WTIUSD,20101229,011100,91.25,91.30,91.25,91.28
WTIUSD,20101229,011200,91.31,91.34,91.29,91.31
WTIUSD,20101229,011300,91.33,91.33,91.31,91.32
WTIUSD,20101229,011400,91.29,91.30,91.29,91.30
WTIUSD,20101229,011600,91.32,91.34,91.31,91.32
WTIUSD,20101229,011700,91.31,91.32,91.29,91.32
WTIUSD,20101229,011800,91.31,91.32,91.29,91.30
WTIUSD,20101229,011900,91.32,91.32,91.30,91.31
WTIUSD,20101229,012100,91.29,91.29,91.28,91.29
WTIUSD,20101229,012300,91.30,91.31,91.29,91.29
WTIUSD,20101229,012500,91.32,91.32,91.31,91.32
WTIUSD,20101229,012600,91.31,91.31,91.28,91.28
WTIUSD,20101229,012700,91.29,91.29,91.29,91.29
WTIUSD,20101229,012800,91.27,91.27,91.25,91.27
WTIUSD,20101229,012900,91.24,91.28,91.24,91.28
WTIUSD,20101229,013000,91.27,91.27,91.25,91.26
WTIUSD,20101229,013100,91.26,91.26,91.24,91.25
WTIUSD,20101229,013200,91.23,91.24,91.22,91.22
WTIUSD,20101229,013300,91.23,91.26,91.23,91.25
WTIUSD,20101229,013400,91.28,91.28,91.27,91.28
WTIUSD,20101229,013500,91.28,91.29,91.26,91.29
WTIUSD,20101229,013600,91.30,91.30,91.25,91.26
WTIUSD,20101229,013700,91.29,91.30,91.29,91.30
WTIUSD,20101229,013800,91.25,91.27,91.25,91.27
WTIUSD,20101229,013900,91.26,91.27,91.26,91.27
WTIUSD,20101229,014000,91.25,91.27,91.25,91.27
WTIUSD,20101229,014100,91.28,91.28,91.24,91.25
WTIUSD,20101229,014200,91.27,91.30,91.27,91.30
WTIUSD,20101229,014300,91.32,91.33,91.31,91.33
WTIUSD,20101229,014400,91.30,91.31,91.29,91.29
WTIUSD,20101229,014500,91.28,91.28,91.27,91.27
WTIUSD,20101229,014700,91.29,91.31,91.29,91.31
WTIUSD,20101229,014800,91.28,91.28,91.26,91.28
WTIUSD,20101229,014900,91.29,91.30,91.27,91.30
WTIUSD,20101229,015000,91.28,91.30,91.28,91.29
WTIUSD,20101229,015100,91.29,91.31,91.29,91.30
WTIUSD,20101229,015200,91.31,91.31,91.28,91.29
WTIUSD,20101229,015300,91.32,91.33,91.29,91.33
WTIUSD,20101229,015400,91.31,91.33,91.31,91.33
WTIUSD,20101229,015500,91.33,91.33,91.29,91.29
WTIUSD,20101229,015800,91.30,91.31,91.28,91.31
WTIUSD,20101229,015900,91.26,91.28,91.26,91.28
WTIUSD,20101229,020000,91.29,91.30,91.29,91.30
WTIUSD,20101229,020100,91.27,91.30,91.27,91.29
WTIUSD,20101229,020200,91.32,91.32,91.28,91.28
WTIUSD,20101229,020300,91.33,91.33,91.31,91.32
WTIUSD,20101229,020500,91.29,91.30,91.28,91.30
WTIUSD,20101229,020600,91.29,91.30,91.29,91.29
WTIUSD,20101229,020800,91.29,91.29,91.26,91.26
WTIUSD,20101229,020900,91.30,91.30,91.28,91.28
WTIUSD,20101229,021000,91.24,91.26,91.24,91.26
WTIUSD,20101229,021200,91.26,91.27,91.26,91.27
WTIUSD,20101229,021400,91.26,91.27,91.25,91.25
WTIUSD,20101229,021500,91.27,91.29,91.24,91.25
WTIUSD,20101229,021600,91.23,91.27,91.23,91.26
WTIUSD,20101229,021700,91.26,91.26,91.25,91.25
WTIUSD,20101229,021800,91.26,91.29,91.26,91.27
WTIUSD,20101229,021900,91.27,91.28,91.27,91.28
WTIUSD,20101229,022000,91.28,91.28,91.26,91.26
WTIUSD,20101229,022100,91.25,91.29,91.25,91.27
WTIUSD,20101229,022200,91.26,91.29,91.26,91.29
WTIUSD,20101229,022300,91.28,91.28,91.27,91.27
WTIUSD,20101229,022500,91.29,91.29,91.26,91.27
WTIUSD,20101229,022600,91.28,91.28,91.27,91.27
WTIUSD,20101229,022700,91.28,91.28,91.26,91.28
WTIUSD,20101229,022900,91.28,91.28,91.27,91.27
WTIUSD,20101229,023000,91.26,91.27,91.26,91.27
WTIUSD,20101229,023300,91.24,91.24,91.24,91.24
WTIUSD,20101229,023400,91.26,91.26,91.24,91.24
WTIUSD,20101229,023500,91.23,91.25,91.23,91.25
WTIUSD,20101229,023600,91.22,91.25,91.22,91.24
WTIUSD,20101229,023700,91.26,91.26,91.25,91.25
WTIUSD,20101229,023800,91.26,91.27,91.25,91.26
WTIUSD,20101229,023900,91.26,91.28,91.26,91.26
WTIUSD,20101229,024000,91.25,91.25,91.25,91.25
WTIUSD,20101229,024100,91.27,91.30,91.27,91.30
WTIUSD,20101229,024200,91.29,91.30,91.29,91.29
WTIUSD,20101229,024300,91.29,91.32,91.28,91.30
WTIUSD,20101229,024400,91.28,91.29,91.28,91.29
WTIUSD,20101229,024500,91.30,91.31,91.28,91.31
WTIUSD,20101229,024600,91.30,91.30,91.29,91.30
WTIUSD,20101229,024800,91.29,91.30,91.28,91.28
WTIUSD,20101229,024900,91.29,91.31,91.29,91.29
WTIUSD,20101229,025000,91.30,91.31,91.29,91.29
WTIUSD,20101229,025100,91.31,91.31,91.30,91.30
WTIUSD,20101229,025200,91.30,91.35,91.30,91.35
WTIUSD,20101229,025300,91.34,91.34,91.31,91.31
WTIUSD,20101229,025400,91.31,91.33,91.31,91.31
WTIUSD,20101229,025600,91.32,91.32,91.32,91.32
WTIUSD,20101229,025700,91.30,91.33,91.30,91.32
WTIUSD,20101229,025900,91.30,91.31,91.30,91.31
WTIUSD,20101229,030000,91.31,91.31,91.31,91.31
WTIUSD,20101229,030100,91.32,91.33,91.31,91.31
WTIUSD,20101229,030200,91.32,91.34,91.31,91.31
WTIUSD,20101229,030300,91.33,91.33,91.32,91.33
WTIUSD,20101229,030500,91.32,91.34,91.31,91.33
WTIUSD,20101229,030600,91.32,91.35,91.32,91.35
WTIUSD,20101229,030700,91.34,91.34,91.32,91.34
WTIUSD,20101229,030900,91.34,91.35,91.33,91.34
WTIUSD,20101229,031000,91.35,91.35,91.33,91.33
WTIUSD,20101229,031100,91.33,91.35,91.33,91.35
WTIUSD,20101229,031200,91.37,91.37,91.35,91.36
WTIUSD,20101229,031300,91.37,91.38,91.36,91.37
WTIUSD,20101229,031400,91.35,91.37,91.35,91.37
WTIUSD,20101229,031500,91.37,91.38,91.36,91.36
WTIUSD,20101229,031600,91.36,91.38,91.35,91.37
WTIUSD,20101229,031800,91.37,91.37,91.37,91.37
WTIUSD,20101229,031900,91.36,91.36,91.36,91.36
WTIUSD,20101229,032000,91.38,91.38,91.37,91.37
WTIUSD,20101229,032100,91.38,91.38,91.35,91.37
WTIUSD,20101229,032200,91.36,91.36,91.35,91.36
WTIUSD,20101229,032300,91.37,91.37,91.37,91.37
WTIUSD,20101229,032500,91.39,91.39,91.37,91.37
WTIUSD,20101229,032600,91.37,91.37,91.35,91.36
WTIUSD,20101229,032700,91.36,91.36,91.36,91.36
WTIUSD,20101229,032800,91.35,91.37,91.35,91.37
WTIUSD,20101229,032900,91.37,91.42,91.37,91.39
WTIUSD,20101229,033100,91.38,91.39,91.38,91.39
WTIUSD,20101229,033200,91.36,91.38,91.36,91.38
WTIUSD,20101229,033300,91.39,91.39,91.37,91.37
WTIUSD,20101229,033400,91.37,91.37,91.37,91.37
WTIUSD,20101229,033500,91.37,91.38,91.37,91.38
WTIUSD,20101229,033600,91.37,91.41,91.37,91.41
WTIUSD,20101229,033700,91.39,91.40,91.39,91.40
WTIUSD,20101229,033800,91.40,91.43,91.38,91.43
WTIUSD,20101229,033900,91.40,91.41,91.39,91.41
WTIUSD,20101229,034000,91.40,91.40,91.38,91.38
WTIUSD,20101229,034100,91.38,91.38,91.38,91.38
WTIUSD,20101229,034200,91.37,91.39,91.37,91.39
WTIUSD,20101229,034300,91.38,91.38,91.38,91.38
WTIUSD,20101229,034400,91.39,91.39,91.37,91.37
WTIUSD,20101229,034500,91.37,91.39,91.37,91.38
WTIUSD,20101229,034600,91.36,91.38,91.36,91.38
WTIUSD,20101229,034700,91.38,91.38,91.36,91.36
WTIUSD,20101229,034900,91.38,91.38,91.36,91.38
WTIUSD,20101229,035000,91.37,91.39,91.37,91.37
WTIUSD,20101229,035100,91.36,91.38,91.36,91.38
WTIUSD,20101229,035400,91.38,91.40,91.38,91.38
WTIUSD,20101229,035500,91.35,91.38,91.35,91.38
WTIUSD,20101229,035600,91.36,91.36,91.35,91.35
WTIUSD,20101229,035700,91.33,91.37,91.33,91.36
WTIUSD,20101229,035800,91.34,91.35,91.34,91.35
WTIUSD,20101229,035900,91.34,91.36,91.34,91.36
WTIUSD,20101229,040100,91.35,91.36,91.35,91.36
WTIUSD,20101229,040200,91.36,91.37,91.35,91.37
WTIUSD,20101229,040300,91.37,91.37,91.35,91.35
WTIUSD,20101229,040400,91.37,91.37,91.35,91.35
WTIUSD,20101229,040500,91.35,91.37,91.35,91.37
WTIUSD,20101229,040600,91.35,91.37,91.34,91.37
WTIUSD,20101229,040700,91.37,91.37,91.35,91.36
WTIUSD,20101229,040800,91.36,91.36,91.34,91.34
WTIUSD,20101229,040900,91.35,91.35,91.34,91.34
WTIUSD,20101229,041000,91.33,91.35,91.32,91.32
WTIUSD,20101229,041100,91.35,91.35,91.33,91.34
WTIUSD,20101229,041200,91.35,91.35,91.34,91.34
WTIUSD,20101229,041300,91.33,91.35,91.33,91.35
WTIUSD,20101229,041400,91.36,91.37,91.36,91.37
WTIUSD,20101229,041500,91.36,91.36,91.35,91.35
WTIUSD,20101229,041600,91.35,91.36,91.35,91.36
WTIUSD,20101229,041800,91.37,91.38,91.37,91.38
WTIUSD,20101229,041900,91.38,91.38,91.36,91.38
WTIUSD,20101229,042000,91.38,91.41,91.37,91.40
WTIUSD,20101229,042200,91.39,91.40,91.39,91.40
WTIUSD,20101229,042300,91.37,91.38,91.37,91.38
WTIUSD,20101229,042500,91.38,91.39,91.38,91.39
WTIUSD,20101229,042600,91.37,91.39,91.37,91.37
WTIUSD,20101229,042700,91.36,91.36,91.36,91.36
WTIUSD,20101229,042800,91.37,91.37,91.37,91.37
WTIUSD,20101229,042900,91.35,91.35,91.35,91.35
WTIUSD,20101229,043000,91.34,91.36,91.34,91.36
WTIUSD,20101229,043200,91.34,91.37,91.34,91.37
WTIUSD,20101229,043400,91.35,91.37,91.35,91.37
WTIUSD,20101229,043700,91.38,91.38,91.38,91.38
WTIUSD,20101229,043800,91.36,91.37,91.36,91.37
WTIUSD,20101229,043900,91.38,91.38,91.37,91.37
WTIUSD,20101229,044100,91.36,91.38,91.36,91.38
WTIUSD,20101229,044200,91.37,91.37,91.36,91.36
WTIUSD,20101229,044300,91.36,91.38,91.36,91.37
WTIUSD,20101229,044400,91.37,91.37,91.36,91.37
WTIUSD,20101229,044500,91.36,91.37,91.32,91.33
WTIUSD,20101229,044800,91.33,91.33,91.32,91.32
WTIUSD,20101229,045000,91.35,91.35,91.34,91.34
WTIUSD,20101229,045100,91.33,91.35,91.33,91.33
WTIUSD,20101229,045300,91.32,91.36,91.30,91.34
WTIUSD,20101229,045500,91.33,91.34,91.32,91.34
WTIUSD,20101229,045600,91.31,91.33,91.31,91.33
WTIUSD,20101229,045700,91.32,91.34,91.31,91.34
WTIUSD,20101229,050000,91.35,91.35,91.33,91.34
WTIUSD,20101229,050100,91.35,91.35,91.34,91.34
WTIUSD,20101229,050200,91.33,91.35,91.33,91.35
WTIUSD,20101229,050300,91.34,91.36,91.34,91.35
WTIUSD,20101229,050400,91.33,91.33,91.32,91.33
WTIUSD,20101229,050500,91.34,91.34,91.31,91.31
WTIUSD,20101229,050600,91.30,91.30,91.28,91.28
WTIUSD,20101229,050700,91.28,91.29,91.27,91.29
WTIUSD,20101229,050800,91.28,91.32,91.28,91.32
WTIUSD,20101229,050900,91.29,91.29,91.28,91.29
WTIUSD,20101229,051000,91.28,91.31,91.28,91.31
WTIUSD,20101229,051100,91.28,91.31,91.28,91.30
WTIUSD,20101229,051200,91.28,91.29,91.28,91.29
WTIUSD,20101229,051800,91.30,91.30,91.28,91.28
WTIUSD,20101229,051900,91.30,91.31,91.30,91.31
WTIUSD,20101229,052100,91.30,91.31,91.30,91.30
WTIUSD,20101229,052200,91.31,91.31,91.29,91.29
WTIUSD,20101229,052300,91.30,91.32,91.30,91.32
WTIUSD,20101229,052600,91.31,91.31,91.29,91.30
WTIUSD,20101229,052700,91.32,91.32,91.30,91.31
WTIUSD,20101229,052800,91.29,91.30,91.29,91.29
WTIUSD,20101229,053000,91.32,91.32,91.30,91.31
WTIUSD,20101229,053100,91.29,91.32,91.29,91.32
WTIUSD,20101229,053200,91.31,91.32,91.30,91.30
WTIUSD,20101229,053300,91.30,91.31,91.28,91.29
WTIUSD,20101229,053400,91.29,91.32,91.29,91.32
WTIUSD,20101229,053500,91.31,91.31,91.28,91.28
WTIUSD,20101229,053600,91.30,91.30,91.28,91.29
WTIUSD,20101229,053700,91.30,91.30,91.29,91.29
WTIUSD,20101229,053800,91.32,91.32,91.30,91.30
WTIUSD,20101229,053900,91.30,91.31,91.30,91.30
WTIUSD,20101229,054000,91.31,91.31,91.30,91.30
WTIUSD,20101229,054200,91.33,91.33,91.30,91.30
WTIUSD,20101229,054300,91.30,91.31,91.30,91.31
WTIUSD,20101229,054400,91.31,91.31,91.31,91.31
WTIUSD,20101229,054500,91.31,91.32,91.31,91.32
WTIUSD,20101229,054600,91.33,91.33,91.33,91.33
WTIUSD,20101229,054700,91.33,91.34,91.32,91.34
WTIUSD,20101229,054900,91.32,91.33,91.31,91.33
WTIUSD,20101229,055000,91.32,91.32,91.32,91.32
WTIUSD,20101229,055100,91.32,91.34,91.32,91.32
WTIUSD,20101229,055200,91.32,91.34,91.32,91.32
WTIUSD,20101229,055300,91.33,91.33,91.31,91.31
WTIUSD,20101229,055400,91.32,91.34,91.32,91.32
WTIUSD,20101229,055500,91.34,91.35,91.32,91.35
WTIUSD,20101229,055600,91.33,91.34,91.31,91.34
WTIUSD,20101229,055700,91.33,91.35,91.31,91.31
WTIUSD,20101229,055800,91.31,91.31,91.31,91.31
WTIUSD,20101229,055900,91.30,91.31,91.27,91.29
WTIUSD,20101229,060000,91.29,91.29,91.28,91.29
WTIUSD,20101229,060100,91.29,91.29,91.27,91.27
WTIUSD,20101229,060300,91.30,91.30,91.28,91.28
WTIUSD,20101229,060400,91.28,91.30,91.28,91.30
WTIUSD,20101229,060500,91.33,91.33,91.31,91.33
WTIUSD,20101229,060600,91.33,91.35,91.32,91.32
WTIUSD,20101229,060700,91.33,91.33,91.32,91.32
WTIUSD,20101229,060800,91.35,91.35,91.33,91.33
WTIUSD,20101229,060900,91.34,91.34,91.32,91.34
WTIUSD,20101229,061000,91.34,91.34,91.32,91.33
WTIUSD,20101229,061100,91.32,91.35,91.32,91.35
WTIUSD,20101229,061200,91.33,91.35,91.33,91.35
WTIUSD,20101229,061300,91.36,91.36,91.34,91.34
WTIUSD,20101229,061400,91.35,91.37,91.35,91.35
WTIUSD,20101229,061600,91.33,91.35,91.33,91.34
WTIUSD,20101229,061700,91.34,91.37,91.34,91.34
WTIUSD,20101229,061800,91.36,91.37,91.35,91.36
WTIUSD,20101229,061900,91.36,91.36,91.34,91.36
WTIUSD,20101229,062100,91.35,91.35,91.34,91.35
WTIUSD,20101229,062200,91.36,91.38,91.35,91.38
WTIUSD,20101229,062300,91.36,91.38,91.36,91.38
WTIUSD,20101229,062400,91.36,91.39,91.36,91.39
WTIUSD,20101229,062500,91.40,91.40,91.38,91.38
WTIUSD,20101229,062600,91.37,91.41,91.37,91.39
WTIUSD,20101229,062700,91.39,91.40,91.38,91.39
WTIUSD,20101229,062800,91.40,91.40,91.38,91.38
WTIUSD,20101229,062900,91.39,91.41,91.39,91.39
WTIUSD,20101229,063000,91.40,91.42,91.40,91.42
WTIUSD,20101229,063100,91.40,91.42,91.40,91.41
WTIUSD,20101229,063200,91.42,91.42,91.40,91.41
WTIUSD,20101229,063300,91.41,91.43,91.41,91.42
WTIUSD,20101229,063400,91.42,91.42,91.40,91.41
WTIUSD,20101229,063500,91.39,91.40,91.39,91.40
WTIUSD,20101229,063600,91.40,91.40,91.40,91.40
WTIUSD,20101229,063700,91.39,91.42,91.39,91.41
WTIUSD,20101229,063800,91.42,91.43,91.40,91.40
WTIUSD,20101229,063900,91.41,91.44,91.41,91.44
WTIUSD,20101229,064000,91.43,91.47,91.43,91.46
WTIUSD,20101229,064100,91.45,91.46,91.44,91.44
WTIUSD,20101229,064200,91.45,91.45,91.43,91.43
WTIUSD,20101229,064300,91.44,91.46,91.44,91.46
WTIUSD,20101229,064400,91.43,91.44,91.43,91.44
WTIUSD,20101229,064500,91.44,91.44,91.39,91.40
WTIUSD,20101229,064600,91.41,91.41,91.40,91.41
WTIUSD,20101229,064700,91.41,91.42,91.41,91.41
WTIUSD,20101229,064800,91.40,91.40,91.40,91.40
WTIUSD,20101229,064900,91.41,91.41,91.38,91.38
WTIUSD,20101229,065000,91.38,91.40,91.38,91.38
WTIUSD,20101229,065100,91.36,91.39,91.36,91.39
WTIUSD,20101229,065200,91.40,91.41,91.40,91.40
WTIUSD,20101229,065300,91.40,91.40,91.38,91.38
WTIUSD,20101229,065400,91.39,91.40,91.39,91.40
WTIUSD,20101229,065500,91.38,91.40,91.38,91.40
WTIUSD,20101229,065600,91.38,91.40,91.38,91.40
WTIUSD,20101229,065800,91.38,91.40,91.38,91.39
WTIUSD,20101229,065900,91.40,91.40,91.40,91.40
WTIUSD,20101229,070100,91.43,91.44,91.43,91.44
WTIUSD,20101229,070200,91.43,91.46,91.43,91.45
WTIUSD,20101229,070300,91.44,91.44,91.42,91.43
WTIUSD,20101229,070400,91.45,91.45,91.43,91.43
WTIUSD,20101229,070500,91.43,91.45,91.42,91.43
WTIUSD,20101229,070600,91.45,91.45,91.42,91.42
WTIUSD,20101229,070700,91.43,91.44,91.43,91.44
WTIUSD,20101229,070800,91.42,91.42,91.41,91.41
WTIUSD,20101229,070900,91.41,91.42,91.39,91.41
WTIUSD,20101229,071000,91.40,91.40,91.39,91.39
WTIUSD,20101229,071100,91.39,91.41,91.39,91.40
WTIUSD,20101229,071200,91.41,91.41,91.40,91.40
WTIUSD,20101229,071300,91.40,91.43,91.40,91.43
WTIUSD,20101229,071400,91.42,91.42,91.41,91.41
WTIUSD,20101229,071500,91.41,91.42,91.41,91.42
WTIUSD,20101229,071600,91.41,91.42,91.37,91.37
WTIUSD,20101229,071800,91.38,91.39,91.38,91.39
WTIUSD,20101229,071900,91.38,91.40,91.37,91.40
WTIUSD,20101229,072000,91.40,91.42,91.38,91.42
WTIUSD,20101229,072100,91.41,91.41,91.40,91.41
WTIUSD,20101229,072200,91.42,91.42,91.38,91.38
WTIUSD,20101229,072300,91.40,91.40,91.37,91.40
WTIUSD,20101229,072400,91.39,91.40,91.39,91.39
WTIUSD,20101229,072500,91.40,91.42,91.39,91.42
WTIUSD,20101229,072700,91.42,91.42,91.40,91.40
WTIUSD,20101229,072800,91.39,91.40,91.39,91.40
WTIUSD,20101229,072900,91.40,91.41,91.38,91.38
WTIUSD,20101229,073000,91.39,91.40,91.37,91.40
WTIUSD,20101229,073100,91.39,91.40,91.39,91.40
WTIUSD,20101229,073200,91.40,91.40,91.39,91.40
WTIUSD,20101229,073300,91.39,91.39,91.38,91.38
WTIUSD,20101229,073400,91.38,91.41,91.38,91.40
WTIUSD,20101229,073500,91.39,91.42,91.39,91.40
WTIUSD,20101229,073600,91.41,91.41,91.40,91.40
WTIUSD,20101229,073700,91.42,91.42,91.40,91.42
WTIUSD,20101229,073900,91.40,91.41,91.39,91.41
WTIUSD,20101229,074000,91.42,91.42,91.41,91.42
WTIUSD,20101229,074200,91.42,91.43,91.41,91.43
WTIUSD,20101229,074300,91.43,91.43,91.42,91.42
WTIUSD,20101229,074400,91.41,91.43,91.41,91.41
WTIUSD,20101229,074500,91.40,91.43,91.40,91.43
WTIUSD,20101229,074600,91.41,91.42,91.40,91.42
WTIUSD,20101229,074700,91.41,91.42,91.40,91.40
WTIUSD,20101229,074800,91.41,91.42,91.38,91.39
WTIUSD,20101229,074900,91.38,91.40,91.35,91.37
WTIUSD,20101229,075000,91.39,91.41,91.39,91.40
WTIUSD,20101229,075100,91.39,91.41,91.39,91.41
WTIUSD,20101229,075200,91.40,91.40,91.40,91.40
WTIUSD,20101229,075300,91.39,91.40,91.39,91.39
WTIUSD,20101229,075400,91.40,91.41,91.39,91.40
WTIUSD,20101229,075500,91.39,91.39,91.38,91.39
WTIUSD,20101229,075600,91.40,91.40,91.37,91.38
WTIUSD,20101229,075700,91.41,91.42,91.40,91.40
WTIUSD,20101229,075900,91.39,91.40,91.39,91.39
WTIUSD,20101229,080000,91.40,91.41,91.40,91.41
WTIUSD,20101229,080200,91.42,91.42,91.40,91.40
WTIUSD,20101229,080300,91.42,91.42,91.41,91.41
WTIUSD,20101229,080500,91.41,91.42,91.40,91.40
WTIUSD,20101229,080600,91.43,91.43,91.42,91.42
WTIUSD,20101229,080700,91.41,91.43,91.41,91.41
WTIUSD,20101229,080800,91.42,91.44,91.42,91.42
WTIUSD,20101229,080900,91.43,91.44,91.43,91.44
WTIUSD,20101229,081000,91.42,91.45,91.42,91.45
WTIUSD,20101229,081100,91.46,91.46,91.43,91.46
WTIUSD,20101229,081200,91.46,91.46,91.45,91.46
WTIUSD,20101229,081300,91.46,91.46,91.44,91.46
WTIUSD,20101229,081400,91.48,91.49,91.48,91.49
WTIUSD,20101229,081500,91.49,91.49,91.47,91.48
WTIUSD,20101229,081600,91.47,91.49,91.47,91.47
WTIUSD,20101229,081700,91.46,91.46,91.46,91.46
WTIUSD,20101229,081800,91.47,91.48,91.47,91.48
WTIUSD,20101229,081900,91.47,91.49,91.46,91.46
WTIUSD,20101229,082000,91.47,91.51,91.47,91.51
WTIUSD,20101229,082100,91.49,91.52,91.49,91.51
WTIUSD,20101229,082200,91.51,91.51,91.48,91.49
WTIUSD,20101229,082300,91.49,91.51,91.49,91.51
WTIUSD,20101229,082400,91.49,91.51,91.49,91.49
WTIUSD,20101229,082500,91.48,91.49,91.48,91.48
WTIUSD,20101229,082600,91.49,91.51,91.49,91.51
WTIUSD,20101229,082700,91.51,91.51,91.51,91.51
WTIUSD,20101229,082800,91.51,91.51,91.49,91.49
WTIUSD,20101229,082900,91.49,91.49,91.48,91.48
WTIUSD,20101229,083000,91.50,91.51,91.48,91.50
WTIUSD,20101229,083100,91.52,91.52,91.51,91.51
WTIUSD,20101229,083200,91.50,91.52,91.50,91.52
WTIUSD,20101229,083300,91.50,91.51,91.49,91.50
WTIUSD,20101229,083400,91.50,91.50,91.48,91.49
WTIUSD,20101229,083500,91.50,91.51,91.48,91.49
WTIUSD,20101229,083600,91.50,91.51,91.50,91.50
WTIUSD,20101229,083800,91.49,91.50,91.48,91.50
WTIUSD,20101229,083900,91.50,91.51,91.49,91.51
WTIUSD,20101229,084000,91.48,91.49,91.48,91.49
WTIUSD,20101229,084100,91.49,91.50,91.48,91.50
WTIUSD,20101229,084200,91.48,91.52,91.48,91.51
WTIUSD,20101229,084300,91.49,91.50,91.47,91.47
WTIUSD,20101229,084400,91.49,91.49,91.48,91.48
WTIUSD,20101229,084500,91.49,91.50,91.46,91.48
WTIUSD,20101229,084600,91.49,91.49,91.47,91.47
WTIUSD,20101229,084700,91.47,91.49,91.47,91.47
WTIUSD,20101229,084800,91.48,91.48,91.46,91.46
WTIUSD,20101229,084900,91.45,91.48,91.44,91.44
WTIUSD,20101229,085000,91.43,91.46,91.39,91.39
WTIUSD,20101229,085100,91.40,91.41,91.40,91.40
WTIUSD,20101229,085200,91.38,91.41,91.38,91.41
WTIUSD,20101229,085300,91.40,91.42,91.38,91.41
WTIUSD,20101229,085400,91.41,91.43,91.39,91.39
WTIUSD,20101229,085500,91.40,91.41,91.40,91.41
WTIUSD,20101229,085600,91.42,91.42,91.39,91.39
WTIUSD,20101229,085700,91.41,91.41,91.39,91.40
WTIUSD,20101229,085800,91.41,91.41,91.39,91.39
WTIUSD,20101229,085900,91.39,91.39,91.38,91.39
WTIUSD,20101229,090000,91.37,91.44,91.35,91.44
WTIUSD,20101229,090100,91.43,91.44,91.42,91.43
WTIUSD,20101229,090200,91.41,91.43,91.41,91.43
WTIUSD,20101229,090300,91.42,91.42,91.37,91.39
WTIUSD,20101229,090400,91.38,91.41,91.38,91.39
WTIUSD,20101229,090500,91.38,91.39,91.38,91.39
WTIUSD,20101229,090600,91.38,91.41,91.38,91.41
WTIUSD,20101229,090700,91.42,91.43,91.39,91.41
WTIUSD,20101229,090800,91.42,91.44,91.42,91.42
WTIUSD,20101229,090900,91.42,91.43,91.40,91.41
WTIUSD,20101229,091000,91.43,91.43,91.39,91.39
WTIUSD,20101229,091100,91.43,91.43,91.41,91.42
WTIUSD,20101229,091200,91.42,91.43,91.40,91.42
WTIUSD,20101229,091300,91.41,91.41,91.40,91.41
WTIUSD,20101229,091400,91.41,91.42,91.40,91.42
WTIUSD,20101229,091500,91.41,91.43,91.39,91.43
WTIUSD,20101229,091600,91.43,91.43,91.40,91.43
WTIUSD,20101229,091700,91.41,91.42,91.40,91.42
WTIUSD,20101229,091800,91.40,91.42,91.40,91.42
WTIUSD,20101229,092000,91.42,91.42,91.42,91.42
WTIUSD,20101229,092100,91.42,91.42,91.40,91.40
WTIUSD,20101229,092200,91.43,91.43,91.41,91.41
WTIUSD,20101229,092300,91.42,91.44,91.41,91.44
WTIUSD,20101229,092400,91.44,91.44,91.42,91.43
WTIUSD,20101229,092500,91.42,91.43,91.42,91.42
WTIUSD,20101229,092600,91.43,91.45,91.40,91.40
WTIUSD,20101229,092700,91.40,91.42,91.40,91.41
WTIUSD,20101229,092800,91.40,91.41,91.38,91.40
WTIUSD,20101229,092900,91.40,91.40,91.36,91.38
WTIUSD,20101229,093000,91.37,91.37,91.33,91.34
WTIUSD,20101229,093100,91.34,91.37,91.32,91.32
WTIUSD,20101229,093200,91.34,91.36,91.32,91.34
WTIUSD,20101229,093300,91.36,91.36,91.33,91.36
WTIUSD,20101229,093400,91.35,91.37,91.35,91.37
WTIUSD,20101229,093500,91.39,91.39,91.36,91.36
WTIUSD,20101229,093600,91.37,91.37,91.32,91.32
WTIUSD,20101229,093700,91.33,91.34,91.32,91.33
WTIUSD,20101229,093800,91.33,91.33,91.32,91.32
WTIUSD,20101229,093900,91.32,91.34,91.32,91.32
WTIUSD,20101229,094000,91.35,91.38,91.34,91.38
WTIUSD,20101229,094100,91.38,91.38,91.36,91.37
WTIUSD,20101229,094200,91.37,91.37,91.35,91.35
WTIUSD,20101229,094300,91.35,91.37,91.34,91.34
WTIUSD,20101229,094400,91.36,91.36,91.35,91.36
WTIUSD,20101229,094500,91.35,91.37,91.35,91.37
WTIUSD,20101229,094600,91.36,91.38,91.36,91.38
WTIUSD,20101229,094700,91.41,91.42,91.38,91.42
WTIUSD,20101229,094800,91.42,91.44,91.40,91.44
WTIUSD,20101229,094900,91.41,91.43,91.41,91.43
WTIUSD,20101229,095000,91.43,91.43,91.41,91.41
WTIUSD,20101229,095100,91.42,91.43,91.39,91.40
WTIUSD,20101229,095200,91.40,91.41,91.38,91.39
WTIUSD,20101229,095300,91.39,91.41,91.38,91.41
WTIUSD,20101229,095400,91.40,91.40,91.39,91.39
WTIUSD,20101229,095500,91.40,91.40,91.38,91.38
WTIUSD,20101229,095600,91.39,91.39,91.39,91.39
WTIUSD,20101229,095700,91.38,91.40,91.38,91.38
WTIUSD,20101229,095800,91.40,91.40,91.39,91.40
WTIUSD,20101229,095900,91.39,91.43,91.39,91.42
WTIUSD,20101229,100000,91.42,91.43,91.42,91.43
WTIUSD,20101229,100100,91.42,91.45,91.42,91.44
WTIUSD,20101229,100200,91.41,91.44,91.39,91.41
WTIUSD,20101229,100300,91.40,91.42,91.40,91.42
WTIUSD,20101229,100400,91.41,91.43,91.39,91.41
WTIUSD,20101229,100500,91.40,91.40,91.39,91.39
WTIUSD,20101229,100600,91.42,91.42,91.42,91.42
WTIUSD,20101229,100700,91.42,91.42,91.39,91.41
WTIUSD,20101229,100800,91.39,91.40,91.37,91.40
WTIUSD,20101229,100900,91.37,91.38,91.36,91.38
WTIUSD,20101229,101000,91.37,91.38,91.36,91.36
WTIUSD,20101229,101200,91.37,91.38,91.37,91.38
WTIUSD,20101229,101300,91.37,91.40,91.37,91.40
WTIUSD,20101229,101400,91.39,91.40,91.36,91.36
WTIUSD,20101229,101500,91.36,91.38,91.36,91.38
WTIUSD,20101229,101600,91.36,91.36,91.35,91.35
WTIUSD,20101229,101700,91.36,91.36,91.33,91.33
WTIUSD,20101229,101800,91.36,91.37,91.36,91.37
WTIUSD,20101229,101900,91.34,91.36,91.33,91.34
WTIUSD,20101229,102000,91.34,91.35,91.33,91.35
WTIUSD,20101229,102100,91.34,91.34,91.33,91.34
WTIUSD,20101229,102200,91.34,91.34,91.34,91.34
WTIUSD,20101229,102300,91.33,91.33,91.30,91.33
WTIUSD,20101229,102400,91.31,91.35,91.31,91.33
WTIUSD,20101229,102500,91.34,91.34,91.29,91.33
WTIUSD,20101229,102600,91.33,91.33,91.31,91.32
WTIUSD,20101229,102700,91.30,91.33,91.30,91.33
WTIUSD,20101229,102800,91.34,91.37,91.32,91.33
WTIUSD,20101229,102900,91.32,91.33,91.32,91.32
WTIUSD,20101229,103000,91.33,91.34,91.30,91.34
WTIUSD,20101229,103100,91.33,91.33,91.31,91.33
WTIUSD,20101229,103200,91.32,91.32,91.21,91.21
WTIUSD,20101229,103300,91.20,91.26,91.20,91.25
WTIUSD,20101229,103400,91.25,91.25,91.25,91.25
WTIUSD,20101229,103500,91.24,91.24,91.24,91.24
WTIUSD,20101229,103600,91.25,91.25,91.22,91.22
WTIUSD,20101229,103700,91.22,91.22,91.22,91.22
WTIUSD,20101229,103800,91.23,91.26,91.23,91.24
WTIUSD,20101229,103900,91.25,91.25,91.21,91.21
WTIUSD,20101229,104000,91.21,91.23,91.12,91.16
WTIUSD,20101229,104100,91.17,91.17,91.14,91.17
WTIUSD,20101229,104200,91.15,91.15,91.07,91.10
WTIUSD,20101229,104300,91.09,91.13,91.09,91.13
WTIUSD,20101229,104400,91.14,91.16,91.11,91.16
WTIUSD,20101229,104500,91.14,91.18,91.13,91.16
WTIUSD,20101229,104600,91.13,91.16,91.11,91.11
WTIUSD,20101229,104700,91.11,91.12,91.07,91.07
WTIUSD,20101229,104800,91.08,91.10,90.97,91.00
WTIUSD,20101229,104900,91.01,91.03,90.99,91.02
WTIUSD,20101229,105000,91.01,91.02,90.94,90.97
WTIUSD,20101229,105100,90.96,91.05,90.96,91.00
WTIUSD,20101229,105200,91.01,91.01,90.96,90.97
WTIUSD,20101229,105300,90.95,90.96,90.95,90.96
WTIUSD,20101229,105400,90.94,90.96,90.93,90.96
WTIUSD,20101229,105500,90.98,91.02,90.98,90.99
WTIUSD,20101229,105600,90.98,91.00,90.97,90.99
WTIUSD,20101229,105700,90.99,90.99,90.99,90.99
WTIUSD,20101229,105800,91.00,91.02,91.00,91.02
WTIUSD,20101229,105900,91.00,91.03,90.99,91.01
WTIUSD,20101229,110000,91.02,91.05,91.00,91.03
WTIUSD,20101229,110100,91.03,91.05,91.03,91.04
WTIUSD,20101229,110200,91.05,91.05,90.98,91.01
WTIUSD,20101229,110300,91.02,91.02,91.00,91.00
WTIUSD,20101229,110400,91.00,91.00,90.97,90.97
WTIUSD,20101229,110500,91.00,91.00,90.96,90.96
WTIUSD,20101229,110600,90.98,91.00,90.97,90.99
WTIUSD,20101229,110700,90.98,90.99,90.98,90.98
WTIUSD,20101229,110800,91.00,91.00,90.97,90.99
WTIUSD,20101229,110900,90.97,90.99,90.95,90.99
WTIUSD,20101229,111000,90.99,91.03,90.98,91.01
WTIUSD,20101229,111100,91.03,91.10,91.03,91.09
WTIUSD,20101229,111200,91.09,91.12,91.09,91.10
WTIUSD,20101229,111300,91.09,91.10,91.02,91.05
WTIUSD,20101229,111400,91.06,91.07,91.06,91.07
WTIUSD,20101229,111500,91.06,91.08,91.05,91.08
WTIUSD,20101229,111600,91.10,91.12,91.08,91.10
WTIUSD,20101229,111700,91.09,91.11,91.09,91.09
WTIUSD,20101229,111800,91.09,91.12,91.08,91.09
WTIUSD,20101229,111900,91.09,91.10,91.09,91.10
WTIUSD,20101229,112000,91.09,91.09,91.04,91.04
WTIUSD,20101229,112100,91.06,91.10,91.05,91.10
WTIUSD,20101229,112200,91.09,91.10,91.07,91.07
WTIUSD,20101229,112300,91.09,91.11,91.07,91.07
WTIUSD,20101229,112400,91.10,91.12,91.08,91.10
WTIUSD,20101229,112500,91.09,91.11,91.06,91.06
WTIUSD,20101229,112600,91.08,91.11,91.08,91.11
WTIUSD,20101229,112700,91.08,91.09,91.08,91.09
WTIUSD,20101229,112800,91.11,91.12,91.08,91.08
WTIUSD,20101229,112900,91.10,91.12,91.10,91.11
WTIUSD,20101229,113000,91.12,91.13,91.12,91.13
WTIUSD,20101229,113100,91.12,91.12,91.12,91.12
WTIUSD,20101229,113200,91.09,91.11,91.09,91.09
WTIUSD,20101229,113300,91.10,91.11,91.09,91.11
WTIUSD,20101229,113400,91.10,91.15,91.10,91.15
WTIUSD,20101229,113500,91.15,91.17,91.14,91.16
WTIUSD,20101229,113600,91.14,91.14,91.13,91.13
WTIUSD,20101229,113700,91.12,91.15,91.12,91.14
WTIUSD,20101229,113800,91.13,91.15,91.13,91.15
WTIUSD,20101229,113900,91.13,91.15,91.13,91.15
WTIUSD,20101229,114000,91.13,91.13,91.11,91.11
WTIUSD,20101229,114100,91.11,91.12,91.10,91.10
WTIUSD,20101229,114200,91.11,91.11,91.09,91.11
WTIUSD,20101229,114300,91.12,91.12,91.11,91.11
WTIUSD,20101229,114400,91.11,91.15,91.11,91.15
WTIUSD,20101229,114700,91.15,91.15,91.13,91.14
WTIUSD,20101229,114800,91.13,91.15,91.12,91.15
WTIUSD,20101229,114900,91.14,91.16,91.13,91.16
WTIUSD,20101229,115000,91.17,91.17,91.13,91.13
WTIUSD,20101229,115100,91.15,91.15,91.13,91.13
WTIUSD,20101229,115200,91.14,91.15,91.13,91.15
WTIUSD,20101229,115300,91.13,91.15,91.12,91.15
WTIUSD,20101229,115500,91.15,91.16,91.13,91.16
WTIUSD,20101229,115600,91.12,91.14,91.12,91.14
WTIUSD,20101229,115800,91.11,91.15,91.10,91.14
WTIUSD,20101229,115900,91.14,91.16,91.13,91.13
WTIUSD,20101229,120000,91.13,91.15,91.11,91.12
WTIUSD,20101229,120100,91.13,91.13,91.11,91.12
WTIUSD,20101229,120200,91.10,91.11,91.07,91.09
WTIUSD,20101229,120300,91.08,91.10,91.04,91.04
WTIUSD,20101229,120400,91.07,91.09,91.06,91.06
WTIUSD,20101229,120500,91.06,91.08,91.06,91.07
WTIUSD,20101229,120600,91.07,91.07,91.05,91.07
WTIUSD,20101229,120700,91.08,91.08,91.07,91.07
WTIUSD,20101229,120800,91.06,91.07,91.01,91.02
WTIUSD,20101229,120900,91.03,91.04,91.01,91.02
WTIUSD,20101229,121000,91.03,91.04,91.02,91.03
WTIUSD,20101229,121100,91.02,91.03,91.01,91.01
WTIUSD,20101229,121200,91.02,91.02,91.00,91.01
WTIUSD,20101229,121300,91.01,91.04,91.01,91.02
WTIUSD,20101229,121400,91.03,91.06,91.01,91.05
WTIUSD,20101229,121500,91.05,91.05,91.04,91.04
WTIUSD,20101229,121600,91.03,91.05,91.01,91.03
WTIUSD,20101229,121700,91.00,91.03,91.00,91.02
WTIUSD,20101229,121800,91.02,91.03,91.00,91.03
WTIUSD,20101229,121900,91.01,91.02,91.01,91.02
WTIUSD,20101229,122000,91.04,91.04,91.02,91.04
WTIUSD,20101229,122100,91.02,91.04,90.99,90.99
WTIUSD,20101229,122200,91.03,91.03,91.01,91.01
WTIUSD,20101229,122300,91.01,91.05,91.01,91.05
WTIUSD,20101229,122400,91.04,91.07,91.04,91.04
WTIUSD,20101229,122500,91.05,91.05,91.04,91.05
WTIUSD,20101229,122600,91.04,91.04,91.03,91.03
WTIUSD,20101229,122700,91.04,91.04,91.03,91.04
WTIUSD,20101229,122800,91.04,91.07,91.04,91.05
WTIUSD,20101229,122900,91.06,91.06,91.04,91.04
WTIUSD,20101229,123000,91.04,91.05,91.04,91.05
WTIUSD,20101229,123100,91.05,91.05,91.03,91.04
WTIUSD,20101229,123200,91.05,91.06,91.04,91.05
WTIUSD,20101229,123300,91.04,91.06,91.04,91.06
WTIUSD,20101229,123400,91.06,91.06,91.04,91.05
WTIUSD,20101229,123500,91.06,91.06,91.04,91.04
WTIUSD,20101229,123600,91.06,91.07,91.05,91.07
WTIUSD,20101229,123700,91.04,91.06,91.03,91.03
WTIUSD,20101229,123800,91.02,91.05,90.98,90.99
WTIUSD,20101229,123900,91.00,91.02,90.99,91.00
WTIUSD,20101229,124000,91.00,91.01,90.99,91.01
WTIUSD,20101229,124100,90.99,91.00,90.99,91.00
WTIUSD,20101229,124200,90.99,90.99,90.93,90.95
WTIUSD,20101229,124300,90.93,90.95,90.89,90.89
WTIUSD,20101229,124400,90.91,90.95,90.89,90.93
WTIUSD,20101229,124500,90.93,90.93,90.92,90.92
WTIUSD,20101229,124600,90.92,90.93,90.90,90.91
WTIUSD,20101229,124700,90.89,90.92,90.87,90.89
WTIUSD,20101229,124800,90.91,90.92,90.88,90.88
WTIUSD,20101229,124900,90.89,90.89,90.89,90.89
WTIUSD,20101229,125000,90.91,90.91,90.88,90.90
WTIUSD,20101229,125100,90.90,90.91,90.86,90.86
WTIUSD,20101229,125200,90.89,90.89,90.86,90.88
WTIUSD,20101229,125300,90.86,90.86,90.85,90.86
WTIUSD,20101229,125400,90.86,90.88,90.85,90.85
WTIUSD,20101229,125500,90.87,90.87,90.85,90.87
WTIUSD,20101229,125600,90.88,90.88,90.85,90.86
WTIUSD,20101229,125700,90.84,90.85,90.84,90.85
WTIUSD,20101229,125800,90.84,90.87,90.84,90.86
WTIUSD,20101229,125900,90.86,90.86,90.82,90.83
WTIUSD,20101229,130000,90.83,90.85,90.81,90.83
WTIUSD,20101229,130100,90.83,90.84,90.82,90.84
WTIUSD,20101229,130200,90.81,90.82,90.79,90.80
WTIUSD,20101229,130300,90.79,90.82,90.79,90.81
WTIUSD,20101229,130400,90.81,90.83,90.81,90.81
WTIUSD,20101229,130500,90.82,90.83,90.80,90.81
WTIUSD,20101229,130600,90.80,90.82,90.79,90.79
WTIUSD,20101229,130700,90.79,90.81,90.79,90.81
WTIUSD,20101229,130800,90.80,90.82,90.78,90.82
WTIUSD,20101229,130900,90.84,90.84,90.81,90.83
WTIUSD,20101229,131000,90.84,90.85,90.82,90.82
WTIUSD,20101229,131100,90.84,90.88,90.81,90.85
WTIUSD,20101229,131200,90.86,90.89,90.86,90.89
WTIUSD,20101229,131300,90.89,90.89,90.86,90.88
WTIUSD,20101229,131400,90.88,90.88,90.88,90.88
WTIUSD,20101229,131500,90.87,90.92,90.87,90.91
WTIUSD,20101229,131600,90.94,90.96,90.93,90.96
WTIUSD,20101229,131700,90.94,90.96,90.93,90.94
WTIUSD,20101229,131800,90.95,90.97,90.95,90.96
WTIUSD,20101229,131900,90.94,90.96,90.92,90.96
WTIUSD,20101229,132000,90.94,90.94,90.90,90.93
WTIUSD,20101229,132100,90.92,90.92,90.86,90.87
WTIUSD,20101229,132200,90.90,90.90,90.89,90.90
WTIUSD,20101229,132300,90.90,90.91,90.87,90.87
WTIUSD,20101229,132400,90.90,90.91,90.87,90.91
WTIUSD,20101229,132500,90.89,90.93,90.89,90.91
WTIUSD,20101229,132600,90.92,90.96,90.92,90.95
WTIUSD,20101229,132700,90.95,90.98,90.94,90.98
WTIUSD,20101229,132800,90.96,90.96,90.94,90.95
WTIUSD,20101229,132900,90.93,90.97,90.93,90.97
WTIUSD,20101229,133000,90.97,90.98,90.90,90.90
WTIUSD,20101229,133100,90.92,90.94,90.92,90.94
WTIUSD,20101229,133200,90.94,90.98,90.94,90.96
WTIUSD,20101229,133300,90.97,91.00,90.96,90.96
WTIUSD,20101229,133400,90.98,90.98,90.96,90.96
WTIUSD,20101229,133500,90.97,90.98,90.95,90.98
WTIUSD,20101229,133600,90.97,90.99,90.97,90.99
WTIUSD,20101229,133700,90.99,90.99,90.96,90.96
WTIUSD,20101229,133800,90.98,90.98,90.95,90.95
WTIUSD,20101229,133900,90.98,90.98,90.97,90.98
WTIUSD,20101229,134000,90.98,90.98,90.94,90.94
WTIUSD,20101229,134100,90.95,90.96,90.95,90.95
WTIUSD,20101229,134200,90.96,90.96,90.94,90.94
WTIUSD,20101229,134300,90.96,90.98,90.96,90.98
WTIUSD,20101229,134400,90.97,91.00,90.97,90.98
WTIUSD,20101229,134500,90.98,90.99,90.97,90.98
WTIUSD,20101229,134600,90.97,90.99,90.93,90.97
WTIUSD,20101229,134700,90.98,90.99,90.95,90.98
WTIUSD,20101229,134800,90.95,90.98,90.95,90.98
WTIUSD,20101229,134900,90.99,90.99,90.98,90.98
WTIUSD,20101229,135000,90.99,90.99,90.99,90.99
WTIUSD,20101229,135100,90.99,91.00,90.98,90.98
WTIUSD,20101229,135200,91.00,91.00,90.97,90.97
WTIUSD,20101229,135300,90.98,90.98,90.97,90.98
WTIUSD,20101229,135400,90.96,90.99,90.96,90.98
WTIUSD,20101229,135500,90.96,91.00,90.96,90.97
WTIUSD,20101229,135600,90.98,91.00,90.97,90.97
WTIUSD,20101229,135700,90.96,90.98,90.95,90.98
WTIUSD,20101229,135800,90.98,90.99,90.97,90.98
WTIUSD,20101229,135900,90.98,90.98,90.98,90.98
WTIUSD,20101229,140000,90.98,90.98,90.98,90.98
WTIUSD,20101229,140100,90.99,91.00,90.97,91.00
WTIUSD,20101229,140200,90.99,91.00,90.97,90.97
WTIUSD,20101229,140300,90.98,91.00,90.97,90.98
WTIUSD,20101229,140400,90.98,90.98,90.97,90.98
WTIUSD,20101229,140500,90.99,91.01,90.99,91.01
WTIUSD,20101229,140600,90.99,90.99,90.95,90.95
WTIUSD,20101229,140700,90.96,91.00,90.96,90.99
WTIUSD,20101229,140800,90.97,90.98,90.97,90.98
WTIUSD,20101229,140900,90.97,90.99,90.97,90.97
WTIUSD,20101229,141000,91.00,91.00,90.98,90.99
WTIUSD,20101229,141100,90.99,91.00,90.95,90.95
WTIUSD,20101229,141200,90.97,90.98,90.94,90.97
WTIUSD,20101229,141300,90.95,90.97,90.95,90.95
WTIUSD,20101229,141400,90.95,90.98,90.94,90.95
WTIUSD,20101229,141500,90.96,90.98,90.94,90.98
WTIUSD,20101229,141600,90.97,90.98,90.96,90.96
WTIUSD,20101229,141700,90.97,90.97,90.96,90.96
WTIUSD,20101229,141800,90.97,90.98,90.93,90.97
WTIUSD,20101229,141900,90.94,90.99,90.94,90.99
WTIUSD,20101229,142000,90.97,91.00,90.96,90.98
WTIUSD,20101229,142100,90.98,90.98,90.87,90.89
WTIUSD,20101229,142200,90.89,90.92,90.89,90.90
WTIUSD,20101229,142300,90.90,90.92,90.90,90.92
WTIUSD,20101229,142400,90.92,90.96,90.91,90.95
WTIUSD,20101229,142500,90.96,91.02,90.94,91.00
WTIUSD,20101229,142600,90.98,90.99,90.96,90.97
WTIUSD,20101229,142700,90.97,91.01,90.97,91.00
WTIUSD,20101229,142800,90.99,91.01,90.97,90.98
WTIUSD,20101229,142900,91.00,91.02,90.99,91.02
WTIUSD,20101229,143000,91.00,91.04,90.99,91.03
WTIUSD,20101229,143100,91.01,91.04,91.01,91.03
WTIUSD,20101229,143200,91.01,91.02,91.01,91.02
WTIUSD,20101229,143300,91.01,91.03,91.01,91.02
WTIUSD,20101229,143400,91.02,91.04,91.02,91.04
WTIUSD,20101229,143500,91.02,91.04,91.02,91.04
WTIUSD,20101229,143600,91.02,91.04,91.02,91.03
WTIUSD,20101229,143700,91.03,91.03,91.02,91.02
WTIUSD,20101229,143800,91.05,91.05,91.03,91.03
WTIUSD,20101229,143900,91.02,91.05,91.02,91.02
WTIUSD,20101229,144000,91.02,91.04,91.02,91.04
WTIUSD,20101229,144100,91.04,91.04,91.00,91.02
WTIUSD,20101229,144200,91.05,91.05,91.00,91.02
WTIUSD,20101229,144300,91.02,91.02,91.01,91.01
WTIUSD,20101229,144400,91.03,91.03,91.01,91.01
WTIUSD,20101229,144500,91.01,91.04,91.01,91.04
WTIUSD,20101229,144600,91.03,91.09,91.02,91.09
WTIUSD,20101229,144700,91.08,91.15,91.07,91.15
WTIUSD,20101229,144800,91.14,91.15,91.09,91.10
WTIUSD,20101229,144900,91.11,91.13,91.10,91.12
WTIUSD,20101229,145000,91.12,91.13,91.09,91.11
WTIUSD,20101229,145100,91.09,91.12,91.09,91.12
WTIUSD,20101229,145200,91.10,91.10,91.07,91.07
WTIUSD,20101229,145300,91.07,91.09,91.05,91.06
WTIUSD,20101229,145400,91.08,91.09,91.08,91.08
WTIUSD,20101229,145500,91.08,91.08,91.06,91.06
WTIUSD,20101229,145600,91.06,91.10,91.04,91.04
WTIUSD,20101229,145700,91.05,91.08,91.03,91.03
WTIUSD,20101229,145800,91.03,91.09,91.01,91.02
WTIUSD,20101229,145900,91.03,91.06,91.01,91.03
WTIUSD,20101229,150000,91.05,91.16,91.02,91.16
WTIUSD,20101229,150100,91.14,91.19,91.12,91.12
WTIUSD,20101229,150200,91.12,91.14,91.06,91.12
WTIUSD,20101229,150300,91.09,91.13,91.08,91.10
WTIUSD,20101229,150400,91.09,91.11,91.08,91.09
WTIUSD,20101229,150500,91.09,91.09,91.08,91.08
WTIUSD,20101229,150600,91.07,91.08,91.07,91.07
WTIUSD,20101229,150700,91.08,91.08,91.06,91.06
WTIUSD,20101229,150800,91.07,91.09,91.06,91.06
WTIUSD,20101229,150900,91.09,91.11,91.07,91.10
WTIUSD,20101229,151000,91.12,91.12,91.10,91.12
WTIUSD,20101229,151100,91.10,91.15,91.10,91.14
WTIUSD,20101229,151200,91.13,91.16,91.13,91.15
WTIUSD,20101229,151300,91.17,91.18,91.13,91.15
WTIUSD,20101229,151400,91.13,91.18,91.13,91.18
WTIUSD,20101229,151500,91.17,91.19,91.17,91.18
WTIUSD,20101229,151600,91.16,91.21,91.16,91.16
WTIUSD,20101229,151700,91.17,91.17,91.14,91.17
WTIUSD,20101229,151800,91.16,91.21,91.16,91.21
WTIUSD,20101229,151900,91.23,91.36,91.21,91.27
WTIUSD,20101229,152000,91.30,91.34,91.26,91.34
WTIUSD,20101229,152100,91.34,91.34,91.32,91.32
WTIUSD,20101229,152200,91.33,91.33,91.29,91.30
WTIUSD,20101229,152300,91.30,91.34,91.30,91.34
WTIUSD,20101229,152400,91.34,91.34,91.30,91.31
WTIUSD,20101229,152500,91.30,91.32,91.28,91.30
WTIUSD,20101229,152600,91.29,91.31,91.28,91.28
WTIUSD,20101229,152700,91.31,91.34,91.29,91.33
WTIUSD,20101229,152800,91.34,91.37,91.32,91.34
WTIUSD,20101229,152900,91.32,91.35,91.32,91.33
WTIUSD,20101229,153000,91.34,91.36,91.34,91.34
WTIUSD,20101229,153100,91.33,91.34,91.33,91.34
WTIUSD,20101229,153200,91.32,91.32,91.29,91.29
WTIUSD,20101229,153300,91.28,91.29,91.27,91.28
WTIUSD,20101229,153400,91.28,91.34,91.28,91.34
WTIUSD,20101229,153500,91.32,91.34,91.31,91.32
WTIUSD,20101229,153600,91.32,91.34,91.28,91.28
WTIUSD,20101229,153700,91.26,91.31,91.24,91.31
WTIUSD,20101229,153800,91.31,91.31,91.25,91.30
WTIUSD,20101229,153900,91.30,91.32,91.29,91.30
WTIUSD,20101229,154000,91.31,91.31,91.28,91.30
WTIUSD,20101229,154100,91.28,91.28,91.22,91.27
WTIUSD,20101229,154200,91.26,91.27,91.25,91.26
WTIUSD,20101229,154300,91.25,91.27,91.24,91.26
WTIUSD,20101229,154400,91.28,91.29,91.22,91.23
WTIUSD,20101229,154500,91.22,91.24,91.16,91.18
WTIUSD,20101229,154600,91.19,91.23,91.15,91.15
WTIUSD,20101229,154700,91.16,91.18,91.13,91.13
WTIUSD,20101229,154800,91.13,91.15,91.09,91.11
WTIUSD,20101229,154900,91.12,91.18,91.12,91.16
WTIUSD,20101229,155000,91.17,91.19,91.16,91.17
WTIUSD,20101229,155100,91.18,91.18,91.13,91.13
WTIUSD,20101229,155200,91.13,91.17,91.13,91.16
WTIUSD,20101229,155300,91.16,91.22,91.16,91.20
WTIUSD,20101229,155400,91.19,91.22,91.18,91.20
WTIUSD,20101229,155500,91.20,91.23,91.19,91.22
WTIUSD,20101229,155600,91.23,91.23,91.17,91.19
WTIUSD,20101229,155700,91.19,91.22,91.19,91.22
WTIUSD,20101229,155800,91.20,91.24,91.20,91.20
WTIUSD,20101229,155900,91.21,91.21,91.20,91.20
WTIUSD,20101229,160000,91.21,91.23,91.19,91.19
WTIUSD,20101229,160100,91.21,91.26,91.20,91.25
WTIUSD,20101229,160200,91.25,91.28,91.25,91.27
WTIUSD,20101229,160300,91.27,91.30,91.25,91.28
WTIUSD,20101229,160400,91.27,91.30,91.25,91.29
WTIUSD,20101229,160500,91.28,91.30,91.25,91.26
WTIUSD,20101229,160600,91.27,91.27,91.24,91.24
WTIUSD,20101229,160700,91.24,91.26,91.23,91.23
WTIUSD,20101229,160800,91.23,91.26,91.22,91.26
WTIUSD,20101229,160900,91.26,91.26,91.23,91.24
WTIUSD,20101229,161000,91.26,91.26,91.22,91.26
WTIUSD,20101229,161100,91.25,91.27,91.24,91.27
WTIUSD,20101229,161200,91.25,91.29,91.25,91.25
WTIUSD,20101229,161300,91.28,91.35,91.25,91.32
WTIUSD,20101229,161400,91.33,91.37,91.33,91.35
WTIUSD,20101229,161500,91.35,91.37,91.34,91.35
WTIUSD,20101229,161600,91.36,91.38,91.34,91.34
WTIUSD,20101229,161700,91.36,91.40,91.34,91.38
WTIUSD,20101229,161800,91.37,91.39,91.35,91.39
WTIUSD,20101229,161900,91.39,91.40,91.36,91.40
WTIUSD,20101229,162000,91.38,91.39,91.36,91.39
WTIUSD,20101229,162100,91.37,91.43,91.37,91.40
WTIUSD,20101229,162200,91.40,91.43,91.37,91.37
WTIUSD,20101229,162300,91.38,91.39,91.36,91.38
WTIUSD,20101229,162400,91.36,91.39,91.35,91.36
WTIUSD,20101229,162500,91.35,91.38,91.34,91.37
WTIUSD,20101229,162600,91.36,91.38,91.35,91.35
WTIUSD,20101229,162700,91.34,91.36,91.34,91.35
WTIUSD,20101229,162800,91.33,91.36,91.32,91.32
WTIUSD,20101229,162900,91.32,91.34,91.31,91.32
WTIUSD,20101229,163000,91.33,91.33,91.29,91.31
WTIUSD,20101229,163100,91.30,91.32,91.27,91.31
WTIUSD,20101229,163200,91.29,91.34,91.28,91.34
WTIUSD,20101229,163300,91.33,91.33,91.30,91.33
WTIUSD,20101229,163400,91.32,91.34,91.29,91.30
WTIUSD,20101229,163500,91.31,91.35,91.29,91.35
WTIUSD,20101229,163600,91.34,91.34,91.31,91.32
WTIUSD,20101229,163700,91.32,91.34,91.30,91.30
WTIUSD,20101229,163800,91.31,91.32,91.30,91.30
WTIUSD,20101229,163900,91.31,91.31,91.28,91.31
WTIUSD,20101229,164000,91.29,91.30,91.28,91.28
WTIUSD,20101229,164100,91.29,91.29,91.28,91.28
WTIUSD,20101229,164200,91.28,91.30,91.27,91.27
WTIUSD,20101229,164300,91.28,91.28,91.24,91.26
WTIUSD,20101229,164400,91.27,91.29,91.24,91.27
WTIUSD,20101229,164500,91.29,91.29,91.27,91.28
WTIUSD,20101229,164600,91.28,91.30,91.25,91.30
WTIUSD,20101229,164700,91.30,91.34,91.29,91.31
WTIUSD,20101229,164800,91.33,91.37,91.32,91.37
WTIUSD,20101229,164900,91.37,91.42,91.35,91.38
WTIUSD,20101229,165000,91.37,91.40,91.36,91.36
WTIUSD,20101229,165100,91.35,91.36,91.35,91.36
WTIUSD,20101229,165200,91.36,91.37,91.32,91.36
WTIUSD,20101229,165300,91.34,91.34,91.31,91.33
WTIUSD,20101229,165400,91.34,91.34,91.33,91.34
WTIUSD,20101229,165500,91.34,91.36,91.33,91.33
WTIUSD,20101229,165600,91.36,91.36,91.35,91.36
WTIUSD,20101229,165700,91.35,91.39,91.35,91.36
WTIUSD,20101229,165800,91.36,91.39,91.34,91.38
WTIUSD,20101229,165900,91.38,91.38,91.35,91.36
WTIUSD,20101229,170000,91.36,91.38,91.31,91.32
WTIUSD,20101229,170100,91.30,91.33,91.28,91.28
WTIUSD,20101229,170200,91.28,91.31,91.28,91.29
WTIUSD,20101229,170300,91.30,91.30,91.25,91.28
WTIUSD,20101229,170400,91.31,91.31,91.23,91.24
WTIUSD,20101229,170500,91.26,91.29,91.25,91.25
WTIUSD,20101229,170600,91.27,91.27,91.24,91.27
WTIUSD,20101229,170700,91.27,91.28,91.25,91.25
WTIUSD,20101229,170800,91.26,91.33,91.26,91.30
WTIUSD,20101229,170900,91.27,91.29,91.26,91.28
WTIUSD,20101229,171000,91.28,91.31,91.26,91.29
WTIUSD,20101229,171100,91.29,91.30,91.25,91.26
WTIUSD,20101229,171200,91.27,91.28,91.22,91.24
WTIUSD,20101229,171300,91.23,91.27,91.20,91.27
WTIUSD,20101229,171400,91.26,91.26,91.20,91.24
WTIUSD,20101229,171500,91.23,91.23,91.19,91.20
WTIUSD,20101229,171600,91.18,91.24,91.18,91.20
WTIUSD,20101229,171700,91.20,91.21,91.17,91.17
WTIUSD,20101229,171800,91.17,91.18,91.16,91.18
WTIUSD,20101229,171900,91.17,91.17,91.15,91.15
WTIUSD,20101229,172000,91.15,91.17,91.15,91.17
WTIUSD,20101229,172100,91.16,91.17,91.12,91.13
WTIUSD,20101229,172200,91.14,91.14,91.02,91.03
WTIUSD,20101229,172300,91.04,91.10,91.03,91.09
WTIUSD,20101229,172400,91.08,91.14,91.08,91.14
WTIUSD,20101229,172500,91.11,91.16,91.11,91.15
WTIUSD,20101229,172600,91.14,91.18,91.13,91.15
WTIUSD,20101229,172700,91.14,91.17,91.12,91.14
WTIUSD,20101229,172800,91.13,91.19,91.13,91.16
WTIUSD,20101229,172900,91.14,91.17,91.14,91.17
WTIUSD,20101229,173000,91.15,91.15,91.07,91.08
WTIUSD,20101229,173100,91.07,91.23,91.05,91.23
WTIUSD,20101229,173200,91.22,91.22,91.18,91.18
WTIUSD,20101229,173300,91.18,91.19,91.12,91.17
WTIUSD,20101229,173400,91.15,91.19,91.15,91.19
WTIUSD,20101229,173500,91.19,91.23,91.18,91.21
WTIUSD,20101229,173600,91.23,91.23,91.21,91.23
WTIUSD,20101229,173700,91.24,91.24,91.21,91.21
WTIUSD,20101229,173800,91.20,91.23,91.18,91.18
WTIUSD,20101229,173900,91.20,91.24,91.19,91.22
WTIUSD,20101229,174000,91.22,91.25,91.22,91.22
WTIUSD,20101229,174100,91.23,91.24,91.20,91.22
WTIUSD,20101229,174200,91.22,91.29,91.22,91.24
WTIUSD,20101229,174300,91.25,91.25,91.23,91.23
WTIUSD,20101229,174400,91.21,91.24,91.19,91.21
WTIUSD,20101229,174500,91.22,91.22,91.16,91.16
WTIUSD,20101229,174600,91.17,91.18,91.14,91.15
WTIUSD,20101229,174700,91.15,91.18,91.13,91.18
WTIUSD,20101229,174800,91.19,91.20,91.18,91.20
WTIUSD,20101229,174900,91.21,91.22,91.18,91.20
WTIUSD,20101229,175000,91.19,91.20,91.18,91.18
WTIUSD,20101229,175100,91.19,91.20,91.18,91.19
WTIUSD,20101229,175200,91.18,91.19,91.16,91.16
WTIUSD,20101229,175300,91.18,91.18,91.10,91.13
WTIUSD,20101229,175400,91.12,91.14,91.09,91.13
WTIUSD,20101229,175500,91.12,91.15,91.12,91.13
WTIUSD,20101229,175600,91.13,91.17,91.13,91.14
WTIUSD,20101229,175700,91.14,91.15,91.14,91.15
WTIUSD,20101229,175800,91.13,91.17,91.13,91.14
WTIUSD,20101229,175900,91.16,91.16,91.13,91.15
WTIUSD,20101229,180000,91.16,91.16,91.13,91.15
WTIUSD,20101229,180100,91.15,91.15,91.14,91.14
WTIUSD,20101229,180200,91.14,91.15,91.13,91.14
WTIUSD,20101229,180300,91.15,91.15,91.11,91.11
WTIUSD,20101229,180400,91.11,91.11,91.10,91.10
WTIUSD,20101229,180500,91.11,91.14,91.10,91.12
WTIUSD,20101229,180600,91.11,91.12,91.10,91.11
WTIUSD,20101229,180700,91.12,91.15,91.12,91.14
WTIUSD,20101229,180800,91.15,91.15,91.09,91.11
WTIUSD,20101229,180900,91.12,91.13,91.10,91.13
WTIUSD,20101229,181000,91.14,91.15,91.12,91.15
WTIUSD,20101229,181100,91.14,91.19,91.14,91.17
WTIUSD,20101229,181200,91.18,91.18,91.14,91.14
WTIUSD,20101229,181300,91.16,91.16,91.15,91.15
WTIUSD,20101229,181400,91.16,91.16,91.13,91.15
WTIUSD,20101229,181500,91.16,91.18,91.13,91.15
WTIUSD,20101229,181600,91.18,91.18,91.13,91.15
WTIUSD,20101229,181700,91.16,91.16,91.14,91.14
WTIUSD,20101229,181800,91.14,91.18,91.14,91.17
WTIUSD,20101229,181900,91.15,91.17,91.15,91.16
WTIUSD,20101229,182000,91.18,91.18,91.15,91.16
WTIUSD,20101229,182100,91.15,91.16,91.14,91.15
WTIUSD,20101229,182200,91.14,91.15,91.13,91.14
WTIUSD,20101229,182300,91.14,91.16,91.13,91.13
WTIUSD,20101229,182400,91.13,91.20,91.13,91.17
WTIUSD,20101229,182500,91.19,91.20,91.16,91.17
WTIUSD,20101229,182600,91.16,91.18,91.16,91.18
WTIUSD,20101229,182700,91.17,91.19,91.14,91.15
WTIUSD,20101229,182800,91.14,91.17,91.14,91.17
WTIUSD,20101229,182900,91.18,91.19,91.18,91.19
WTIUSD,20101229,183000,91.18,91.18,91.16,91.16
WTIUSD,20101229,183100,91.15,91.18,91.15,91.16
WTIUSD,20101229,183200,91.18,91.22,91.18,91.22
WTIUSD,20101229,183300,91.23,91.23,91.21,91.21
WTIUSD,20101229,183400,91.21,91.23,91.18,91.18
WTIUSD,20101229,183500,91.18,91.19,91.16,91.16
WTIUSD,20101229,183600,91.17,91.18,91.15,91.15
WTIUSD,20101229,183700,91.15,91.16,91.11,91.14
WTIUSD,20101229,183800,91.13,91.15,91.12,91.12
WTIUSD,20101229,183900,91.14,91.14,91.14,91.14
WTIUSD,20101229,184000,91.15,91.15,91.14,91.14
WTIUSD,20101229,184100,91.13,91.15,91.10,91.11
WTIUSD,20101229,184200,91.12,91.13,91.09,91.12
WTIUSD,20101229,184300,91.14,91.15,91.11,91.13
WTIUSD,20101229,184400,91.12,91.14,91.12,91.13
WTIUSD,20101229,184500,91.13,91.14,91.12,91.14
WTIUSD,20101229,184600,91.12,91.13,91.09,91.11
WTIUSD,20101229,184700,91.10,91.12,91.10,91.12
WTIUSD,20101229,184800,91.12,91.15,91.10,91.14
WTIUSD,20101229,184900,91.14,91.16,91.14,91.14
WTIUSD,20101229,185000,91.14,91.16,91.14,91.14
WTIUSD,20101229,185100,91.15,91.17,91.13,91.15
WTIUSD,20101229,185200,91.15,91.18,91.15,91.18
WTIUSD,20101229,185300,91.16,91.17,91.15,91.17
WTIUSD,20101229,185400,91.17,91.19,91.15,91.16
WTIUSD,20101229,185500,91.17,91.18,91.15,91.18
WTIUSD,20101229,185600,91.16,91.18,91.16,91.18
WTIUSD,20101229,185700,91.18,91.21,91.18,91.20
WTIUSD,20101229,185800,91.21,91.22,91.20,91.22
WTIUSD,20101229,185900,91.23,91.30,91.23,91.30
WTIUSD,20101229,190000,91.29,91.30,91.25,91.26
WTIUSD,20101229,190100,91.27,91.30,91.26,91.29
WTIUSD,20101229,190200,91.28,91.34,91.28,91.30
WTIUSD,20101229,190300,91.30,91.39,91.30,91.39
WTIUSD,20101229,190400,91.39,91.39,91.36,91.38
WTIUSD,20101229,190500,91.36,91.38,91.29,91.29
WTIUSD,20101229,190600,91.31,91.33,91.28,91.32
WTIUSD,20101229,190700,91.31,91.36,91.31,91.33
WTIUSD,20101229,190800,91.35,91.35,91.31,91.31
WTIUSD,20101229,190900,91.30,91.35,91.29,91.35
WTIUSD,20101229,191000,91.35,91.35,91.31,91.31
WTIUSD,20101229,191100,91.31,91.31,91.28,91.31
WTIUSD,20101229,191200,91.32,91.34,91.29,91.29
WTIUSD,20101229,191300,91.30,91.33,91.30,91.32
WTIUSD,20101229,191400,91.32,91.32,91.29,91.31
WTIUSD,20101229,191500,91.33,91.33,91.30,91.30
WTIUSD,20101229,191600,91.31,91.36,91.30,91.34
WTIUSD,20101229,191700,91.34,91.36,91.33,91.36
WTIUSD,20101229,191800,91.35,91.36,91.34,91.35
WTIUSD,20101229,191900,91.37,91.38,91.35,91.35
WTIUSD,20101229,192000,91.35,91.41,91.34,91.39
WTIUSD,20101229,192100,91.39,91.42,91.35,91.36
WTIUSD,20101229,192200,91.37,91.38,91.35,91.35
WTIUSD,20101229,192300,91.38,91.38,91.35,91.36
WTIUSD,20101229,192400,91.34,91.36,91.34,91.34
WTIUSD,20101229,192500,91.35,91.36,91.33,91.36
WTIUSD,20101229,192600,91.34,91.35,91.31,91.31
WTIUSD,20101229,192700,91.31,91.33,91.30,91.31
WTIUSD,20101229,192800,91.32,91.33,91.29,91.30
WTIUSD,20101229,192900,91.29,91.30,91.27,91.27
WTIUSD,20101229,193000,91.28,91.29,91.28,91.28
WTIUSD,20101229,193100,91.30,91.32,91.28,91.30
WTIUSD,20101229,193200,91.29,91.29,91.27,91.29
WTIUSD,20101229,193300,91.30,91.31,91.24,91.24
WTIUSD,20101229,193400,91.24,91.29,91.24,91.29
WTIUSD,20101229,193500,91.29,91.30,91.27,91.27
WTIUSD,20101229,193600,91.30,91.32,91.27,91.32
WTIUSD,20101229,193700,91.30,91.36,91.30,91.36
WTIUSD,20101229,193800,91.37,91.37,91.34,91.35
WTIUSD,20101229,193900,91.34,91.37,91.33,91.34
WTIUSD,20101229,194000,91.33,91.37,91.33,91.35
WTIUSD,20101229,194100,91.36,91.36,91.32,91.34
WTIUSD,20101229,194200,91.36,91.39,91.35,91.38
WTIUSD,20101229,194300,91.38,91.41,91.35,91.37
WTIUSD,20101229,194400,91.37,91.39,91.36,91.36
WTIUSD,20101229,194500,91.35,91.38,91.35,91.38
WTIUSD,20101229,194600,91.37,91.38,91.32,91.36
WTIUSD,20101229,194700,91.37,91.37,91.32,91.33
WTIUSD,20101229,194800,91.35,91.37,91.33,91.33
WTIUSD,20101229,194900,91.34,91.34,91.30,91.32
WTIUSD,20101229,195000,91.33,91.34,91.32,91.33
WTIUSD,20101229,195100,91.33,91.35,91.33,91.35
WTIUSD,20101229,195200,91.35,91.35,91.31,91.34
WTIUSD,20101229,195300,91.33,91.36,91.31,91.34
WTIUSD,20101229,195400,91.32,91.35,91.31,91.35
WTIUSD,20101229,195500,91.33,91.34,91.31,91.32
WTIUSD,20101229,195600,91.33,91.33,91.23,91.27
WTIUSD,20101229,195700,91.27,91.28,91.26,91.28
WTIUSD,20101229,195800,91.25,91.26,91.23,91.24
WTIUSD,20101229,195900,91.24,91.24,91.15,91.18
WTIUSD,20101229,200000,91.18,91.23,91.17,91.23
WTIUSD,20101229,200100,91.25,91.26,91.22,91.22
WTIUSD,20101229,200200,91.25,91.27,91.22,91.24
WTIUSD,20101229,200300,91.25,91.27,91.24,91.24
WTIUSD,20101229,200400,91.25,91.27,91.22,91.27
WTIUSD,20101229,200500,91.25,91.27,91.23,91.24
WTIUSD,20101229,200600,91.23,91.24,91.19,91.20
WTIUSD,20101229,200700,91.19,91.23,91.16,91.23
WTIUSD,20101229,200800,91.23,91.26,91.21,91.26
WTIUSD,20101229,200900,91.25,91.25,91.23,91.24
WTIUSD,20101229,201000,91.23,91.23,91.21,91.21
WTIUSD,20101229,201100,91.22,91.22,91.17,91.17
WTIUSD,20101229,201200,91.17,91.19,91.15,91.18
WTIUSD,20101229,201300,91.18,91.21,91.18,91.21
WTIUSD,20101229,201400,91.20,91.21,91.15,91.16
WTIUSD,20101229,201500,91.19,91.19,91.16,91.17
WTIUSD,20101229,201600,91.17,91.20,91.15,91.18
WTIUSD,20101229,201700,91.18,91.19,91.14,91.16
WTIUSD,20101229,201800,91.16,91.17,91.15,91.15
WTIUSD,20101229,201900,91.16,91.16,91.13,91.16
WTIUSD,20101229,202000,91.16,91.16,91.13,91.14
WTIUSD,20101229,202100,91.13,91.17,91.10,91.14
WTIUSD,20101229,202200,91.16,91.19,91.13,91.19
WTIUSD,20101229,202300,91.18,91.18,91.09,91.10
WTIUSD,20101229,202400,91.10,91.13,91.08,91.08
WTIUSD,20101229,202500,91.11,91.11,90.99,91.06
WTIUSD,20101229,202600,91.08,91.10,91.06,91.09
WTIUSD,20101229,202700,91.11,91.11,91.02,91.08
WTIUSD,20101229,202800,91.09,91.15,91.04,91.13
WTIUSD,20101229,202900,91.15,91.16,91.04,91.14
WTIUSD,20101229,203000,91.12,91.13,91.09,91.13
WTIUSD,20101229,203100,91.11,91.13,91.10,91.13
WTIUSD,20101229,203200,91.12,91.14,91.11,91.14
WTIUSD,20101229,203300,91.12,91.14,91.12,91.13
WTIUSD,20101229,203400,91.14,91.14,91.11,91.11
WTIUSD,20101229,203500,91.11,91.14,91.11,91.14
WTIUSD,20101229,203600,91.12,91.15,91.12,91.13
WTIUSD,20101229,203700,91.12,91.15,91.12,91.14
WTIUSD,20101229,203800,91.13,91.13,91.13,91.13
WTIUSD,20101229,203900,91.14,91.15,91.12,91.13
WTIUSD,20101229,204000,91.13,91.15,91.12,91.15
WTIUSD,20101229,204100,91.15,91.18,91.14,91.16
WTIUSD,20101229,204200,91.16,91.16,91.15,91.15
WTIUSD,20101229,204300,91.17,91.19,91.17,91.19
WTIUSD,20101229,204400,91.19,91.19,91.15,91.16
WTIUSD,20101229,204500,91.16,91.18,91.16,91.18
WTIUSD,20101229,204600,91.16,91.17,91.13,91.14
WTIUSD,20101229,204700,91.14,91.15,91.13,91.14
WTIUSD,20101229,204800,91.14,91.15,91.14,91.15
WTIUSD,20101229,204900,91.14,91.15,91.14,91.14
WTIUSD,20101229,205000,91.16,91.17,91.13,91.15
WTIUSD,20101229,205100,91.13,91.15,91.13,91.13
WTIUSD,20101229,205200,91.14,91.14,91.12,91.14
WTIUSD,20101229,205300,91.12,91.14,91.12,91.13
WTIUSD,20101229,205400,91.13,91.15,91.11,91.12
WTIUSD,20101229,205500,91.12,91.13,91.10,91.10
WTIUSD,20101229,205600,91.11,91.11,91.11,91.11
WTIUSD,20101229,205700,91.10,91.11,91.10,91.10
WTIUSD,20101229,205800,91.12,91.12,91.10,91.10
WTIUSD,20101229,205900,91.12,91.12,91.12,91.12
WTIUSD,20101229,210000,91.12,91.14,91.11,91.12
WTIUSD,20101229,210100,91.15,91.15,91.09,91.11
WTIUSD,20101229,210200,91.11,91.12,91.07,91.11
WTIUSD,20101229,210300,91.12,91.13,91.09,91.11
WTIUSD,20101229,210400,91.12,91.12,91.11,91.12
WTIUSD,20101229,210500,91.12,91.12,91.11,91.12
WTIUSD,20101229,210600,91.12,91.14,91.11,91.11
WTIUSD,20101229,210700,91.12,91.14,91.10,91.10
WTIUSD,20101229,210800,91.13,91.13,91.12,91.13
WTIUSD,20101229,210900,91.11,91.14,91.11,91.14
WTIUSD,20101229,211000,91.12,91.14,91.12,91.12
WTIUSD,20101229,211100,91.11,91.13,91.11,91.13
WTIUSD,20101229,211200,91.14,91.14,91.10,91.11
WTIUSD,20101229,211300,91.10,91.10,91.09,91.10
WTIUSD,20101229,211400,91.10,91.10,91.07,91.07
WTIUSD,20101229,211500,91.10,91.11,91.02,91.06
WTIUSD,20101229,211600,91.05,91.12,91.01,91.09
WTIUSD,20101229,211700,91.07,91.09,90.99,91.00
WTIUSD,20101229,211800,91.01,91.03,90.98,91.01
WTIUSD,20101229,211900,91.03,91.03,91.01,91.02
WTIUSD,20101229,212000,91.03,91.06,91.01,91.04
WTIUSD,20101229,212100,91.05,91.06,91.05,91.06
WTIUSD,20101229,212200,91.04,91.07,91.04,91.04
WTIUSD,20101229,212300,91.06,91.07,91.06,91.07
WTIUSD,20101229,212400,91.06,91.08,91.06,91.06
WTIUSD,20101229,212500,91.06,91.06,91.04,91.05
WTIUSD,20101229,212600,91.08,91.08,91.03,91.05
WTIUSD,20101229,212700,91.04,91.05,91.02,91.04
WTIUSD,20101229,212800,91.05,91.07,91.04,91.04
WTIUSD,20101229,212900,91.06,91.06,91.04,91.04
WTIUSD,20101229,213000,91.03,91.06,91.03,91.06
WTIUSD,20101229,213100,91.05,91.07,91.03,91.03
WTIUSD,20101229,213200,91.06,91.06,91.05,91.05
WTIUSD,20101229,213300,91.05,91.07,91.05,91.06
WTIUSD,20101229,213400,91.04,91.07,91.03,91.05
WTIUSD,20101229,213500,91.06,91.07,91.04,91.04
WTIUSD,20101229,213600,91.05,91.05,91.04,91.04
WTIUSD,20101229,213700,91.05,91.06,91.01,91.03
WTIUSD,20101229,213800,91.03,91.06,91.02,91.05
WTIUSD,20101229,213900,91.05,91.06,91.04,91.04
WTIUSD,20101229,214000,91.04,91.05,91.03,91.04
WTIUSD,20101229,214100,91.06,91.06,91.05,91.05
WTIUSD,20101229,214200,91.05,91.06,91.03,91.03
WTIUSD,20101229,214300,91.04,91.05,91.02,91.04
WTIUSD,20101229,214400,91.05,91.05,91.01,91.03
WTIUSD,20101229,214500,91.03,91.06,91.01,91.04
WTIUSD,20101229,214600,91.06,91.06,91.04,91.06
WTIUSD,20101229,214700,91.05,91.05,91.04,91.04
WTIUSD,20101229,214800,91.02,91.06,91.02,91.06
WTIUSD,20101229,214900,91.04,91.05,91.02,91.02
WTIUSD,20101229,215000,91.02,91.04,91.01,91.03
WTIUSD,20101229,215100,91.01,91.02,91.00,91.01
WTIUSD,20101229,215200,91.02,91.04,91.00,91.01
WTIUSD,20101229,215300,91.02,91.05,91.02,91.04
WTIUSD,20101229,215400,91.03,91.06,91.02,91.05
WTIUSD,20101229,215500,91.04,91.08,91.04,91.06
WTIUSD,20101229,215600,91.07,91.07,91.06,91.07
WTIUSD,20101229,215700,91.04,91.06,91.04,91.06
WTIUSD,20101229,215800,91.06,91.07,91.04,91.07
WTIUSD,20101229,215900,91.07,91.08,91.05,91.06
WTIUSD,20101229,220000,91.06,91.07,91.04,91.04
WTIUSD,20101229,220100,91.05,91.07,91.03,91.03
WTIUSD,20101229,220200,91.02,91.03,90.99,90.99
WTIUSD,20101229,220300,91.00,91.01,90.99,91.01
WTIUSD,20101229,220400,91.04,91.04,91.00,91.02
WTIUSD,20101229,220500,91.03,91.03,91.02,91.02
WTIUSD,20101229,220600,91.04,91.04,91.04,91.04
WTIUSD,20101229,220700,91.03,91.03,91.03,91.03
WTIUSD,20101229,220800,91.06,91.06,91.04,91.04
WTIUSD,20101229,220900,91.06,91.07,91.04,91.06
WTIUSD,20101229,221000,91.04,91.08,91.04,91.08
WTIUSD,20101229,221100,91.09,91.11,91.06,91.06
WTIUSD,20101229,221200,91.08,91.08,91.08,91.08
WTIUSD,20101229,221300,91.08,91.10,91.06,91.07
WTIUSD,20101229,221400,91.06,91.09,91.06,91.08
WTIUSD,20101229,221500,91.06,91.06,91.03,91.06
WTIUSD,20101229,221600,91.05,91.07,91.05,91.07
WTIUSD,20101229,221700,91.08,91.08,91.05,91.05
WTIUSD,20101229,221900,91.07,91.07,91.05,91.07
WTIUSD,20101229,222000,91.07,91.08,91.06,91.06
WTIUSD,20101229,222100,91.07,91.08,91.07,91.08
WTIUSD,20101229,222200,91.09,91.09,91.07,91.08
WTIUSD,20101229,222300,91.09,91.10,91.07,91.08
WTIUSD,20101229,222400,91.06,91.07,91.06,91.07
WTIUSD,20101229,222500,91.10,91.10,91.08,91.10
WTIUSD,20101229,222600,91.08,91.10,91.08,91.10
WTIUSD,20101229,222700,91.10,91.12,91.09,91.09
WTIUSD,20101229,222800,91.10,91.10,91.04,91.04
WTIUSD,20101229,222900,91.06,91.06,91.02,91.03
WTIUSD,20101229,223000,91.04,91.04,91.02,91.02
WTIUSD,20101229,223100,91.04,91.04,90.94,91.02
WTIUSD,20101229,223200,91.00,91.01,90.98,90.98
WTIUSD,20101229,223300,90.99,91.00,90.95,90.95
WTIUSD,20101229,223400,90.96,90.97,90.96,90.97
WTIUSD,20101229,223500,90.96,90.99,90.96,90.98
WTIUSD,20101229,223600,90.98,91.00,90.98,91.00
WTIUSD,20101229,223700,91.00,91.02,90.99,90.99
WTIUSD,20101229,223800,90.99,91.02,90.99,91.00
WTIUSD,20101229,223900,91.00,91.01,90.98,91.00
WTIUSD,20101229,224000,90.99,91.00,90.98,91.00
WTIUSD,20101229,224100,91.02,91.02,91.00,91.00
WTIUSD,20101229,224200,91.01,91.02,91.00,91.00
WTIUSD,20101229,224300,91.00,91.02,91.00,91.02
WTIUSD,20101229,224400,90.98,90.99,90.94,90.96
WTIUSD,20101229,224500,90.96,91.00,90.96,91.00
WTIUSD,20101229,224600,91.00,91.00,90.98,90.98
WTIUSD,20101229,224700,91.01,91.01,90.99,90.99
WTIUSD,20101229,224800,91.00,91.00,90.99,90.99
WTIUSD,20101229,224900,90.98,91.01,90.98,90.99
WTIUSD,20101229,225000,90.99,91.00,90.99,91.00
WTIUSD,20101229,225100,90.99,91.01,90.99,90.99
WTIUSD,20101229,225200,91.02,91.02,91.01,91.02
WTIUSD,20101229,225300,90.98,91.03,90.98,91.01
WTIUSD,20101229,225400,91.01,91.01,90.98,90.99
WTIUSD,20101229,225500,90.99,91.02,90.99,91.02
WTIUSD,20101229,225600,91.00,91.02,90.98,90.99
WTIUSD,20101229,225700,90.99,90.99,90.98,90.98
WTIUSD,20101229,225800,90.98,90.99,90.98,90.99
WTIUSD,20101229,225900,91.01,91.01,91.01,91.01
WTIUSD,20101229,230000,91.01,91.01,90.99,90.99
WTIUSD,20101229,230100,91.01,91.01,90.97,90.97
WTIUSD,20101229,230200,90.99,90.99,90.93,90.95
WTIUSD,20101229,230300,90.95,90.96,90.95,90.96
WTIUSD,20101229,230400,90.96,90.96,90.95,90.95
WTIUSD,20101229,230500,90.95,90.96,90.94,90.94
WTIUSD,20101229,230600,90.96,90.96,90.93,90.93
WTIUSD,20101229,230700,90.95,90.96,90.95,90.96
WTIUSD,20101229,230800,90.94,90.94,90.94,90.94
WTIUSD,20101229,230900,90.96,90.98,90.96,90.96
WTIUSD,20101229,231000,90.96,90.97,90.96,90.96
WTIUSD,20101229,231100,90.96,90.96,90.93,90.95
WTIUSD,20101229,231200,90.94,90.94,90.94,90.94
WTIUSD,20101229,231300,90.94,90.95,90.94,90.94
WTIUSD,20101229,231400,90.94,90.94,90.94,90.94
DJIUSD,20101229,000300,11504,11504,11503,11503
DJIUSD,20101229,000500,11502,11504,11502,11502
DJIUSD,20101229,001300,11502,11503,11502,11503
DJIUSD,20101229,001500,11505,11505,11503,11503
DJIUSD,20101229,002100,11506,11506,11505,11505
DJIUSD,20101229,002200,11507,11507,11503,11507
DJIUSD,20101229,002600,11506,11507,11506,11507
DJIUSD,20101229,003100,11508,11508,11505,11505
DJIUSD,20101229,003400,11507,11508,11507,11508
DJIUSD,20101229,003500,11507,11508,11507,11508
DJIUSD,20101229,003800,11505,11506,11504,11506
DJIUSD,20101229,003900,11504,11506,11504,11506
DJIUSD,20101229,004100,11506,11508,11505,11508
DJIUSD,20101229,004200,11507,11508,11506,11508
DJIUSD,20101229,004500,11508,11508,11506,11507
DJIUSD,20101229,004700,11505,11506,11505,11506
DJIUSD,20101229,004800,11506,11506,11505,11505
DJIUSD,20101229,004900,11507,11507,11503,11504
DJIUSD,20101229,005100,11503,11504,11503,11504
DJIUSD,20101229,005300,11502,11503,11502,11503
DJIUSD,20101229,005500,11502,11503,11502,11503
DJIUSD,20101229,010000,11503,11503,11503,11503
DJIUSD,20101229,010100,11503,11504,11503,11504
DJIUSD,20101229,010200,11503,11504,11501,11502
DJIUSD,20101229,010400,11504,11504,11503,11503
DJIUSD,20101229,010600,11503,11503,11502,11502
DJIUSD,20101229,010700,11505,11505,11503,11504
DJIUSD,20101229,010800,11506,11507,11505,11505
DJIUSD,20101229,011000,11505,11506,11505,11506
DJIUSD,20101229,011600,11505,11505,11505,11505
DJIUSD,20101229,012100,11505,11507,11505,11506
DJIUSD,20101229,012200,11507,11507,11505,11505
DJIUSD,20101229,012700,11504,11504,11502,11503
DJIUSD,20101229,013300,11504,11504,11504,11504
DJIUSD,20101229,013400,11502,11503,11502,11503
DJIUSD,20101229,013500,11503,11504,11503,11504
DJIUSD,20101229,013600,11505,11505,11504,11504
DJIUSD,20101229,014100,11504,11510,11504,11509
DJIUSD,20101229,014200,11511,11511,11510,11510
DJIUSD,20101229,014300,11508,11509,11507,11507
DJIUSD,20101229,014400,11508,11508,11508,11508
DJIUSD,20101229,014500,11508,11508,11508,11508
DJIUSD,20101229,014600,11508,11508,11508,11508
DJIUSD,20101229,014700,11507,11509,11507,11509
DJIUSD,20101229,014900,11508,11509,11507,11508
DJIUSD,20101229,015400,11507,11507,11505,11505
DJIUSD,20101229,015500,11507,11507,11505,11506
DJIUSD,20101229,015600,11507,11507,11505,11505
DJIUSD,20101229,015800,11507,11507,11506,11507
DJIUSD,20101229,020000,11507,11508,11507,11508
DJIUSD,20101229,020100,11508,11509,11508,11509
DJIUSD,20101229,020200,11510,11511,11508,11509
DJIUSD,20101229,020300,11508,11510,11508,11510
DJIUSD,20101229,020400,11508,11509,11508,11508
DJIUSD,20101229,020500,11508,11509,11507,11508
DJIUSD,20101229,020600,11508,11509,11507,11508
DJIUSD,20101229,020700,11508,11508,11507,11507
DJIUSD,20101229,021100,11508,11509,11508,11509
DJIUSD,20101229,021500,11505,11505,11504,11504
DJIUSD,20101229,021900,11505,11505,11504,11505
DJIUSD,20101229,022000,11504,11505,11504,11505
DJIUSD,20101229,022100,11505,11506,11504,11504
DJIUSD,20101229,022300,11506,11506,11504,11504
DJIUSD,20101229,022400,11505,11506,11505,11506
DJIUSD,20101229,022600,11506,11507,11505,11506
DJIUSD,20101229,022900,11504,11505,11504,11505
DJIUSD,20101229,023100,11507,11507,11506,11506
DJIUSD,20101229,023500,11507,11507,11505,11506
DJIUSD,20101229,023600,11508,11508,11508,11508
DJIUSD,20101229,023800,11505,11507,11505,11507
DJIUSD,20101229,023900,11506,11507,11505,11505
DJIUSD,20101229,024000,11506,11507,11506,11507
DJIUSD,20101229,024200,11507,11508,11507,11508
DJIUSD,20101229,024300,11507,11509,11507,11508
DJIUSD,20101229,024400,11506,11508,11506,11507
DJIUSD,20101229,024500,11507,11508,11507,11508
DJIUSD,20101229,024600,11507,11507,11506,11506
DJIUSD,20101229,025000,11507,11508,11506,11508
DJIUSD,20101229,025100,11507,11508,11507,11508
DJIUSD,20101229,025200,11508,11510,11508,11508
DJIUSD,20101229,025300,11507,11510,11507,11510
DJIUSD,20101229,025400,11509,11509,11507,11507
DJIUSD,20101229,025500,11508,11508,11507,11507
DJIUSD,20101229,025600,11507,11508,11507,11508
DJIUSD,20101229,030000,11509,11509,11507,11507
DJIUSD,20101229,030900,11508,11511,11508,11510
DJIUSD,20101229,031000,11511,11512,11511,11512
DJIUSD,20101229,031300,11511,11511,11511,11511
DJIUSD,20101229,031700,11510,11511,11510,11511
DJIUSD,20101229,032000,11512,11512,11512,11512
DJIUSD,20101229,032100,11509,11510,11509,11510
DJIUSD,20101229,032200,11509,11510,11507,11509
DJIUSD,20101229,032300,11509,11509,11508,11508
DJIUSD,20101229,032400,11508,11509,11508,11509
DJIUSD,20101229,032800,11511,11514,11511,11513
DJIUSD,20101229,032900,11510,11513,11510,11513
DJIUSD,20101229,033200,11511,11512,11511,11511
DJIUSD,20101229,034000,11514,11514,11512,11513
DJIUSD,20101229,034100,11511,11512,11511,11512
DJIUSD,20101229,034200,11510,11510,11509,11509
DJIUSD,20101229,034500,11511,11513,11511,11512
DJIUSD,20101229,034800,11512,11513,11511,11513
DJIUSD,20101229,035000,11512,11512,11511,11512
DJIUSD,20101229,040200,11511,11511,11511,11511
DJIUSD,20101229,040500,11509,11511,11509,11511
DJIUSD,20101229,040900,11510,11510,11508,11508
DJIUSD,20101229,041200,11510,11511,11510,11511
DJIUSD,20101229,041500,11513,11513,11513,11513
DJIUSD,20101229,041900,11513,11513,11512,11512
DJIUSD,20101229,042300,11514,11514,11512,11514
DJIUSD,20101229,042400,11514,11514,11514,11514
DJIUSD,20101229,042500,11512,11513,11512,11512
DJIUSD,20101229,043800,11512,11512,11511,11511
DJIUSD,20101229,044800,11516,11516,11514,11514
DJIUSD,20101229,045100,11513,11514,11513,11514
DJIUSD,20101229,045200,11516,11516,11514,11514
DJIUSD,20101229,045500,11514,11515,11514,11515
DJIUSD,20101229,050000,11513,11513,11513,11513
DJIUSD,20101229,050400,11513,11514,11513,11514
DJIUSD,20101229,051200,11514,11515,11514,11515
DJIUSD,20101229,051500,11514,11515,11513,11513
DJIUSD,20101229,051800,11514,11515,11514,11515
DJIUSD,20101229,051900,11512,11513,11512,11512
DJIUSD,20101229,052400,11513,11514,11512,11514
DJIUSD,20101229,052900,11512,11512,11511,11512
DJIUSD,20101229,053700,11511,11512,11511,11512
DJIUSD,20101229,053800,11511,11513,11510,11512
DJIUSD,20101229,054100,11512,11514,11512,11514
DJIUSD,20101229,054300,11512,11512,11509,11511
DJIUSD,20101229,054500,11511,11511,11511,11511
DJIUSD,20101229,060300,11511,11512,11511,11511
DJIUSD,20101229,061400,11512,11513,11512,11512
DJIUSD,20101229,061800,11512,11512,11511,11511
DJIUSD,20101229,062700,11512,11512,11510,11511
DJIUSD,20101229,063500,11512,11512,11510,11511
DJIUSD,20101229,063800,11510,11510,11510,11510
DJIUSD,20101229,063900,11513,11513,11511,11512
DJIUSD,20101229,065400,11511,11511,11510,11510
DJIUSD,20101229,065500,11512,11512,11511,11512
DJIUSD,20101229,070100,11513,11515,11513,11515
DJIUSD,20101229,070200,11511,11513,11511,11513
DJIUSD,20101229,070600,11512,11512,11512,11512
DJIUSD,20101229,071200,11516,11516,11515,11515
DJIUSD,20101229,071500,11517,11517,11516,11517
DJIUSD,20101229,071600,11516,11517,11516,11517
DJIUSD,20101229,071700,11517,11517,11516,11516
DJIUSD,20101229,071800,11517,11518,11516,11516
DJIUSD,20101229,072100,11514,11516,11514,11516
DJIUSD,20101229,072300,11517,11517,11515,11515
DJIUSD,20101229,072500,11516,11518,11515,11518
DJIUSD,20101229,072600,11514,11515,11514,11515
DJIUSD,20101229,072700,11515,11515,11514,11515
DJIUSD,20101229,072900,11515,11515,11514,11514
DJIUSD,20101229,073000,11514,11517,11514,11515
DJIUSD,20101229,073500,11517,11517,11515,11515
DJIUSD,20101229,073900,11516,11517,11516,11517
DJIUSD,20101229,074100,11516,11516,11516,11516
DJIUSD,20101229,074800,11516,11516,11516,11516
DJIUSD,20101229,075000,11516,11516,11515,11516
DJIUSD,20101229,075400,11518,11518,11516,11516
DJIUSD,20101229,075700,11516,11519,11516,11519
DJIUSD,20101229,080000,11517,11519,11515,11518
DJIUSD,20101229,080100,11518,11518,11517,11517
DJIUSD,20101229,080600,11517,11519,11517,11519
DJIUSD,20101229,080800,11517,11520,11517,11520
DJIUSD,20101229,080900,11519,11519,11518,11518
DJIUSD,20101229,081100,11519,11520,11519,11520
DJIUSD,20101229,081200,11519,11520,11518,11518
DJIUSD,20101229,081300,11518,11520,11518,11520
DJIUSD,20101229,081400,11520,11520,11518,11518
DJIUSD,20101229,081900,11520,11521,11520,11521
DJIUSD,20101229,082000,11521,11521,11520,11521
DJIUSD,20101229,082600,11520,11522,11520,11520
DJIUSD,20101229,082700,11522,11522,11521,11521
DJIUSD,20101229,082800,11523,11523,11521,11523
DJIUSD,20101229,083000,11523,11525,11523,11525
DJIUSD,20101229,083300,11523,11523,11523,11523
DJIUSD,20101229,083500,11523,11523,11522,11523
DJIUSD,20101229,083600,11524,11524,11521,11523
DJIUSD,20101229,083700,11523,11523,11523,11523
DJIUSD,20101229,083800,11522,11522,11521,11521
DJIUSD,20101229,083900,11522,11522,11521,11521
DJIUSD,20101229,084100,11522,11524,11522,11524
DJIUSD,20101229,084200,11523,11523,11522,11522
DJIUSD,20101229,084400,11520,11522,11520,11520
DJIUSD,20101229,084500,11522,11522,11521,11521
DJIUSD,20101229,084600,11522,11523,11522,11523
DJIUSD,20101229,084800,11522,11522,11521,11522
DJIUSD,20101229,085200,11521,11521,11519,11520
DJIUSD,20101229,085300,11520,11520,11519,11520
DJIUSD,20101229,085400,11520,11520,11518,11518
DJIUSD,20101229,085500,11518,11519,11517,11519
DJIUSD,20101229,085600,11518,11519,11517,11518
DJIUSD,20101229,085700,11517,11517,11517,11517
DJIUSD,20101229,085900,11518,11518,11516,11517
DJIUSD,20101229,090000,11519,11524,11519,11524
DJIUSD,20101229,090100,11523,11526,11523,11523
DJIUSD,20101229,090200,11522,11523,11522,11523
DJIUSD,20101229,090300,11524,11524,11523,11524
DJIUSD,20101229,090400,11519,11521,11519,11521
DJIUSD,20101229,090500,11522,11522,11520,11520
DJIUSD,20101229,090600,11520,11520,11519,11519
DJIUSD,20101229,090700,11520,11520,11520,11520
DJIUSD,20101229,090800,11521,11521,11519,11519
DJIUSD,20101229,090900,11518,11519,11518,11519
DJIUSD,20101229,091000,11522,11522,11521,11521
DJIUSD,20101229,091100,11522,11522,11521,11522
DJIUSD,20101229,091200,11521,11522,11521,11522
DJIUSD,20101229,091500,11522,11524,11522,11524
DJIUSD,20101229,091700,11525,11525,11525,11525
DJIUSD,20101229,091800,11524,11525,11523,11525
DJIUSD,20101229,092000,11523,11525,11523,11523
DJIUSD,20101229,092100,11522,11525,11522,11523
DJIUSD,20101229,092200,11526,11526,11525,11525
DJIUSD,20101229,092300,11526,11526,11524,11524
DJIUSD,20101229,092500,11528,11530,11526,11529
DJIUSD,20101229,092600,11529,11529,11527,11527
DJIUSD,20101229,092700,11528,11528,11526,11526
DJIUSD,20101229,092800,11528,11528,11526,11527
DJIUSD,20101229,092900,11527,11528,11524,11524
DJIUSD,20101229,093000,11524,11525,11524,11524
DJIUSD,20101229,093200,11525,11525,11524,11524
DJIUSD,20101229,093400,11524,11524,11524,11524
DJIUSD,20101229,093500,11523,11524,11521,11523
DJIUSD,20101229,093600,11521,11523,11521,11523
DJIUSD,20101229,093700,11522,11522,11521,11521
DJIUSD,20101229,093800,11524,11524,11523,11524
DJIUSD,20101229,093900,11523,11524,11521,11522
DJIUSD,20101229,094000,11523,11523,11521,11522
DJIUSD,20101229,094100,11522,11522,11521,11522
DJIUSD,20101229,094200,11519,11521,11519,11521
DJIUSD,20101229,094400,11523,11523,11522,11522
DJIUSD,20101229,094500,11523,11523,11522,11522
DJIUSD,20101229,094600,11521,11521,11521,11521
DJIUSD,20101229,094700,11524,11525,11523,11525
DJIUSD,20101229,095000,11522,11523,11522,11523
DJIUSD,20101229,095100,11522,11524,11522,11524
DJIUSD,20101229,095200,11523,11523,11522,11522
DJIUSD,20101229,095300,11524,11525,11524,11525
DJIUSD,20101229,095400,11526,11526,11525,11525
DJIUSD,20101229,095500,11526,11526,11524,11525
DJIUSD,20101229,095600,11525,11526,11525,11526
DJIUSD,20101229,095700,11526,11526,11526,11526
DJIUSD,20101229,095800,11526,11529,11526,11526
DJIUSD,20101229,095900,11528,11528,11526,11526
DJIUSD,20101229,100000,11528,11528,11527,11527
DJIUSD,20101229,100100,11527,11529,11527,11527
DJIUSD,20101229,100200,11527,11528,11527,11528
DJIUSD,20101229,100300,11526,11528,11526,11528
DJIUSD,20101229,100400,11528,11529,11528,11528
DJIUSD,20101229,100500,11527,11528,11526,11528
DJIUSD,20101229,100700,11526,11527,11526,11527
DJIUSD,20101229,100800,11528,11528,11528,11528
DJIUSD,20101229,100900,11527,11528,11526,11526
DJIUSD,20101229,101000,11529,11529,11527,11528
DJIUSD,20101229,101100,11529,11529,11527,11527
DJIUSD,20101229,101300,11528,11529,11528,11529
DJIUSD,20101229,101400,11526,11528,11525,11526
DJIUSD,20101229,101500,11525,11526,11523,11526
DJIUSD,20101229,101600,11525,11525,11524,11524
DJIUSD,20101229,101700,11524,11525,11524,11525
DJIUSD,20101229,101800,11522,11523,11520,11520
DJIUSD,20101229,101900,11519,11520,11518,11520
DJIUSD,20101229,102000,11520,11522,11520,11522
DJIUSD,20101229,102100,11524,11525,11523,11523
DJIUSD,20101229,102200,11524,11525,11524,11525
DJIUSD,20101229,102300,11523,11523,11523,11523
DJIUSD,20101229,102500,11522,11522,11520,11522
DJIUSD,20101229,102600,11520,11520,11520,11520
DJIUSD,20101229,102800,11521,11521,11520,11520
DJIUSD,20101229,103000,11520,11521,11519,11521
DJIUSD,20101229,103100,11521,11522,11521,11521
DJIUSD,20101229,103400,11523,11523,11522,11522
DJIUSD,20101229,103500,11523,11523,11523,11523
DJIUSD,20101229,103600,11521,11522,11521,11522
DJIUSD,20101229,103700,11523,11524,11523,11523
DJIUSD,20101229,104100,11524,11524,11524,11524
DJIUSD,20101229,104200,11523,11523,11522,11523
DJIUSD,20101229,104400,11524,11524,11523,11524
DJIUSD,20101229,105100,11521,11522,11521,11522
DJIUSD,20101229,105400,11522,11522,11522,11522
DJIUSD,20101229,105600,11522,11522,11521,11521
DJIUSD,20101229,105700,11521,11522,11521,11522
DJIUSD,20101229,105800,11521,11521,11520,11521
DJIUSD,20101229,105900,11521,11521,11519,11521
DJIUSD,20101229,110000,11520,11520,11519,11520
DJIUSD,20101229,110100,11521,11523,11521,11523
DJIUSD,20101229,110300,11522,11523,11520,11520
DJIUSD,20101229,110400,11520,11521,11520,11521
DJIUSD,20101229,110600,11521,11522,11521,11521
DJIUSD,20101229,110700,11521,11522,11520,11520
DJIUSD,20101229,110800,11522,11524,11521,11521
DJIUSD,20101229,110900,11521,11523,11520,11523
DJIUSD,20101229,111000,11525,11525,11523,11524
DJIUSD,20101229,111100,11527,11527,11525,11526
DJIUSD,20101229,111200,11527,11527,11523,11523
DJIUSD,20101229,111300,11524,11526,11524,11526
DJIUSD,20101229,111400,11524,11525,11524,11525
DJIUSD,20101229,111700,11524,11524,11523,11523
DJIUSD,20101229,111900,11525,11525,11524,11524
DJIUSD,20101229,112000,11525,11526,11524,11524
DJIUSD,20101229,112100,11527,11528,11525,11528
DJIUSD,20101229,112200,11526,11526,11526,11526
DJIUSD,20101229,112300,11527,11527,11525,11525
DJIUSD,20101229,112400,11525,11525,11524,11525
DJIUSD,20101229,112500,11524,11527,11524,11524
DJIUSD,20101229,112600,11526,11527,11526,11527
DJIUSD,20101229,112700,11525,11525,11524,11524
DJIUSD,20101229,112800,11523,11524,11523,11523
DJIUSD,20101229,112900,11523,11524,11523,11524
DJIUSD,20101229,113000,11523,11525,11521,11522
DJIUSD,20101229,113100,11522,11522,11522,11522
DJIUSD,20101229,113200,11522,11524,11522,11522
DJIUSD,20101229,113500,11523,11524,11522,11524
DJIUSD,20101229,113600,11525,11526,11525,11525
DJIUSD,20101229,113800,11523,11523,11522,11522
DJIUSD,20101229,114100,11523,11525,11523,11525
DJIUSD,20101229,114200,11524,11525,11524,11524
DJIUSD,20101229,114400,11523,11524,11523,11523
DJIUSD,20101229,114600,11523,11524,11523,11523
DJIUSD,20101229,114900,11525,11528,11524,11526
DJIUSD,20101229,115000,11525,11525,11524,11525
DJIUSD,20101229,115100,11525,11526,11523,11525
DJIUSD,20101229,115200,11524,11526,11524,11526
DJIUSD,20101229,115300,11525,11527,11525,11526
DJIUSD,20101229,115400,11527,11527,11526,11527
DJIUSD,20101229,115500,11527,11528,11526,11526
DJIUSD,20101229,115600,11525,11527,11525,11527
DJIUSD,20101229,115700,11527,11528,11527,11528
DJIUSD,20101229,115800,11528,11528,11526,11526
DJIUSD,20101229,115900,11527,11527,11526,11526
DJIUSD,20101229,120100,11528,11529,11528,11529
DJIUSD,20101229,120200,11527,11528,11526,11526
DJIUSD,20101229,120400,11526,11529,11526,11528
DJIUSD,20101229,120500,11530,11530,11529,11529
DJIUSD,20101229,120600,11528,11529,11526,11529
DJIUSD,20101229,120700,11528,11528,11527,11528
DJIUSD,20101229,120900,11530,11530,11528,11528
DJIUSD,20101229,121000,11528,11529,11528,11529
DJIUSD,20101229,121100,11528,11529,11527,11529
DJIUSD,20101229,121200,11528,11528,11528,11528
DJIUSD,20101229,121300,11528,11529,11528,11529
DJIUSD,20101229,121400,11530,11530,11528,11529
DJIUSD,20101229,121600,11529,11529,11528,11528
DJIUSD,20101229,121700,11527,11529,11527,11527
DJIUSD,20101229,121900,11528,11528,11527,11528
DJIUSD,20101229,122000,11525,11525,11525,11525
DJIUSD,20101229,122700,11526,11526,11525,11525
DJIUSD,20101229,123100,11526,11527,11526,11527
DJIUSD,20101229,123300,11526,11526,11525,11525
DJIUSD,20101229,123400,11525,11525,11525,11525
DJIUSD,20101229,123600,11526,11527,11525,11526
DJIUSD,20101229,124300,11524,11525,11524,11525
DJIUSD,20101229,124400,11522,11524,11522,11524
DJIUSD,20101229,124500,11525,11525,11524,11524
DJIUSD,20101229,124600,11525,11527,11524,11527
DJIUSD,20101229,124700,11526,11526,11526,11526
DJIUSD,20101229,124900,11525,11526,11525,11526
DJIUSD,20101229,125000,11525,11525,11524,11524
DJIUSD,20101229,125100,11525,11526,11525,11525
DJIUSD,20101229,125200,11527,11527,11527,11527
DJIUSD,20101229,125300,11525,11525,11525,11525
DJIUSD,20101229,125400,11524,11526,11524,11526
DJIUSD,20101229,125500,11524,11525,11524,11524
DJIUSD,20101229,125600,11524,11526,11519,11523
DJIUSD,20101229,125700,11522,11522,11522,11522
DJIUSD,20101229,125800,11523,11523,11522,11523
DJIUSD,20101229,125900,11523,11523,11520,11520
DJIUSD,20101229,130000,11521,11522,11519,11519
DJIUSD,20101229,130100,11519,11521,11518,11518
DJIUSD,20101229,130200,11519,11521,11519,11521
DJIUSD,20101229,130300,11519,11520,11518,11520
DJIUSD,20101229,130400,11519,11520,11519,11519
DJIUSD,20101229,130500,11520,11520,11517,11517
DJIUSD,20101229,130600,11517,11517,11513,11515
DJIUSD,20101229,130700,11516,11518,11516,11516
DJIUSD,20101229,130800,11517,11518,11517,11517
DJIUSD,20101229,130900,11516,11518,11516,11517
DJIUSD,20101229,131000,11519,11519,11519,11519
DJIUSD,20101229,131100,11520,11521,11519,11521
DJIUSD,20101229,131400,11521,11521,11521,11521
DJIUSD,20101229,131500,11522,11522,11516,11516
DJIUSD,20101229,131700,11519,11520,11518,11520
DJIUSD,20101229,131800,11519,11519,11519,11519
DJIUSD,20101229,131900,11520,11520,11520,11520
DJIUSD,20101229,132000,11520,11520,11518,11519
DJIUSD,20101229,132100,11518,11520,11518,11518
DJIUSD,20101229,132200,11521,11521,11519,11519
DJIUSD,20101229,132300,11520,11520,11519,11519
DJIUSD,20101229,132400,11519,11520,11519,11520
DJIUSD,20101229,132500,11520,11520,11519,11520
DJIUSD,20101229,132600,11519,11519,11519,11519
DJIUSD,20101229,132800,11518,11523,11518,11523
DJIUSD,20101229,132900,11520,11521,11516,11518
DJIUSD,20101229,133000,11519,11521,11519,11519
DJIUSD,20101229,133100,11520,11520,11519,11520
DJIUSD,20101229,133200,11520,11522,11520,11522
DJIUSD,20101229,133300,11520,11523,11520,11521
DJIUSD,20101229,133500,11522,11522,11520,11521
DJIUSD,20101229,133700,11522,11522,11519,11519
DJIUSD,20101229,133800,11519,11520,11519,11519
DJIUSD,20101229,134000,11519,11521,11519,11520
DJIUSD,20101229,134100,11521,11521,11519,11519
DJIUSD,20101229,134500,11519,11519,11516,11517
DJIUSD,20101229,134600,11519,11520,11519,11519
DJIUSD,20101229,134900,11522,11522,11518,11518
DJIUSD,20101229,135000,11519,11519,11518,11519
DJIUSD,20101229,135300,11519,11520,11519,11520
DJIUSD,20101229,135400,11520,11521,11520,11521
DJIUSD,20101229,135600,11520,11520,11519,11519
DJIUSD,20101229,135700,11519,11519,11519,11519
DJIUSD,20101229,135800,11519,11519,11517,11518
DJIUSD,20101229,140000,11519,11521,11519,11521
DJIUSD,20101229,140100,11520,11520,11518,11519
DJIUSD,20101229,140200,11522,11522,11517,11519
DJIUSD,20101229,140300,11517,11517,11516,11516
DJIUSD,20101229,140400,11516,11518,11516,11518
DJIUSD,20101229,140500,11517,11517,11515,11517
DJIUSD,20101229,140700,11515,11517,11515,11517
DJIUSD,20101229,140800,11518,11518,11516,11516
DJIUSD,20101229,140900,11518,11518,11515,11516
DJIUSD,20101229,141200,11514,11515,11514,11515
DJIUSD,20101229,141300,11515,11515,11514,11515
DJIUSD,20101229,141400,11516,11517,11516,11517
DJIUSD,20101229,141600,11518,11518,11517,11517
DJIUSD,20101229,141700,11519,11519,11518,11519
DJIUSD,20101229,141900,11515,11516,11515,11515
DJIUSD,20101229,142000,11516,11516,11514,11515
DJIUSD,20101229,142200,11516,11516,11513,11513
DJIUSD,20101229,142300,11514,11515,11512,11514
DJIUSD,20101229,142500,11514,11514,11514,11514
DJIUSD,20101229,142600,11514,11519,11514,11519
DJIUSD,20101229,142700,11518,11520,11518,11520
DJIUSD,20101229,142800,11520,11521,11520,11521
DJIUSD,20101229,142900,11520,11521,11519,11519
DJIUSD,20101229,143000,11520,11521,11519,11519
DJIUSD,20101229,143100,11520,11521,11519,11519
DJIUSD,20101229,143200,11520,11521,11520,11520
DJIUSD,20101229,143300,11519,11523,11519,11521
DJIUSD,20101229,143400,11521,11522,11521,11521
DJIUSD,20101229,143500,11521,11522,11521,11522
DJIUSD,20101229,143600,11522,11522,11521,11522
DJIUSD,20101229,143700,11523,11524,11522,11522
DJIUSD,20101229,143900,11522,11523,11522,11522
DJIUSD,20101229,144000,11522,11523,11522,11523
DJIUSD,20101229,144100,11524,11524,11524,11524
DJIUSD,20101229,144200,11524,11524,11522,11523
DJIUSD,20101229,144300,11524,11524,11521,11523
DJIUSD,20101229,144400,11524,11524,11522,11522
DJIUSD,20101229,144500,11522,11525,11522,11524
DJIUSD,20101229,144600,11525,11526,11524,11525
DJIUSD,20101229,144700,11523,11525,11523,11525
DJIUSD,20101229,144800,11525,11525,11524,11525
DJIUSD,20101229,144900,11524,11525,11522,11524
DJIUSD,20101229,145000,11524,11525,11524,11525
DJIUSD,20101229,145100,11524,11525,11523,11524
DJIUSD,20101229,145200,11525,11526,11524,11526
DJIUSD,20101229,145300,11523,11525,11523,11525
DJIUSD,20101229,145400,11524,11526,11524,11524
DJIUSD,20101229,145500,11524,11526,11524,11526
DJIUSD,20101229,145600,11525,11525,11523,11523
DJIUSD,20101229,145700,11524,11525,11524,11524
DJIUSD,20101229,145800,11524,11526,11523,11526
DJIUSD,20101229,145900,11525,11527,11525,11525
DJIUSD,20101229,150000,11526,11527,11524,11527
DJIUSD,20101229,150100,11525,11525,11524,11524
DJIUSD,20101229,150200,11527,11527,11522,11522
DJIUSD,20101229,150300,11524,11525,11523,11523
DJIUSD,20101229,150400,11524,11525,11524,11525
DJIUSD,20101229,150500,11526,11526,11525,11526
DJIUSD,20101229,150600,11525,11528,11525,11526
DJIUSD,20101229,150700,11525,11527,11525,11527
DJIUSD,20101229,150800,11527,11530,11527,11529
DJIUSD,20101229,150900,11529,11529,11526,11526
DJIUSD,20101229,151000,11526,11529,11526,11529
DJIUSD,20101229,151100,11527,11529,11527,11529
DJIUSD,20101229,151200,11529,11529,11529,11529
DJIUSD,20101229,151300,11528,11529,11526,11526
DJIUSD,20101229,151400,11527,11531,11527,11531
DJIUSD,20101229,151500,11530,11531,11528,11531
DJIUSD,20101229,151600,11530,11531,11529,11531
DJIUSD,20101229,151700,11530,11530,11529,11530
DJIUSD,20101229,151800,11529,11529,11528,11528
DJIUSD,20101229,151900,11528,11528,11528,11528
DJIUSD,20101229,152000,11527,11529,11527,11529
DJIUSD,20101229,152100,11529,11529,11529,11529
DJIUSD,20101229,152200,11529,11531,11528,11531
DJIUSD,20101229,152300,11531,11531,11529,11529
DJIUSD,20101229,152400,11530,11530,11530,11530
DJIUSD,20101229,152500,11529,11529,11529,11529
DJIUSD,20101229,152600,11531,11531,11530,11530
DJIUSD,20101229,152700,11530,11532,11530,11532
DJIUSD,20101229,152800,11530,11533,11530,11531
DJIUSD,20101229,152900,11530,11536,11529,11534
DJIUSD,20101229,153000,11533,11536,11528,11532
DJIUSD,20101229,153100,11530,11536,11530,11536
DJIUSD,20101229,153200,11537,11543,11534,11543
DJIUSD,20101229,153300,11542,11543,11540,11542
DJIUSD,20101229,153400,11542,11545,11540,11543
DJIUSD,20101229,153500,11542,11544,11538,11542
DJIUSD,20101229,153600,11541,11541,11537,11538
DJIUSD,20101229,153700,11537,11538,11534,11537
DJIUSD,20101229,153800,11537,11537,11533,11536
DJIUSD,20101229,153900,11534,11541,11534,11539
DJIUSD,20101229,154000,11539,11541,11536,11539
DJIUSD,20101229,154100,11540,11543,11539,11542
DJIUSD,20101229,154200,11541,11541,11538,11539
DJIUSD,20101229,154300,11540,11541,11534,11534
DJIUSD,20101229,154400,11536,11537,11533,11536
DJIUSD,20101229,154500,11538,11539,11536,11539
DJIUSD,20101229,154600,11537,11540,11537,11538
DJIUSD,20101229,154700,11538,11540,11538,11538
DJIUSD,20101229,154800,11538,11542,11537,11540
DJIUSD,20101229,154900,11540,11540,11538,11540
DJIUSD,20101229,155000,11542,11543,11539,11539
DJIUSD,20101229,155100,11540,11540,11536,11539
DJIUSD,20101229,155200,11539,11543,11538,11539
DJIUSD,20101229,155300,11540,11544,11540,11540
DJIUSD,20101229,155400,11542,11542,11539,11541
DJIUSD,20101229,155500,11544,11545,11541,11544
DJIUSD,20101229,155600,11546,11548,11544,11548
DJIUSD,20101229,155700,11546,11549,11546,11549
DJIUSD,20101229,155800,11549,11552,11547,11550
DJIUSD,20101229,155900,11552,11554,11551,11554
DJIUSD,20101229,160000,11555,11555,11553,11553
DJIUSD,20101229,160100,11552,11554,11550,11552
DJIUSD,20101229,160200,11551,11554,11550,11553
DJIUSD,20101229,160300,11553,11554,11552,11553
DJIUSD,20101229,160400,11552,11555,11552,11554
DJIUSD,20101229,160500,11555,11555,11551,11554
DJIUSD,20101229,160600,11554,11556,11552,11556
DJIUSD,20101229,160700,11554,11555,11553,11554
DJIUSD,20101229,160800,11553,11554,11549,11551
DJIUSD,20101229,160900,11550,11555,11550,11553
DJIUSD,20101229,161000,11552,11555,11552,11554
DJIUSD,20101229,161100,11552,11553,11552,11553
DJIUSD,20101229,161200,11553,11554,11551,11551
DJIUSD,20101229,161300,11551,11554,11550,11553
DJIUSD,20101229,161400,11553,11554,11551,11553
DJIUSD,20101229,161500,11555,11555,11548,11550
DJIUSD,20101229,161600,11551,11551,11549,11550
DJIUSD,20101229,161700,11548,11549,11548,11549
DJIUSD,20101229,161800,11549,11549,11548,11548
DJIUSD,20101229,161900,11550,11552,11549,11552
DJIUSD,20101229,162000,11553,11555,11553,11555
DJIUSD,20101229,162100,11553,11555,11553,11554
DJIUSD,20101229,162200,11555,11555,11553,11553
DJIUSD,20101229,162300,11553,11553,11553,11553
DJIUSD,20101229,162400,11553,11554,11552,11553
DJIUSD,20101229,162500,11552,11554,11551,11554
DJIUSD,20101229,162600,11552,11554,11551,11552
DJIUSD,20101229,162700,11553,11554,11550,11550
DJIUSD,20101229,162800,11550,11550,11549,11550
DJIUSD,20101229,162900,11551,11551,11548,11551
DJIUSD,20101229,163000,11549,11551,11549,11551
DJIUSD,20101229,163100,11550,11550,11549,11550
DJIUSD,20101229,163200,11550,11551,11549,11549
DJIUSD,20101229,163300,11551,11551,11550,11550
DJIUSD,20101229,163400,11551,11551,11549,11549
DJIUSD,20101229,163500,11550,11550,11550,11550
DJIUSD,20101229,163600,11549,11550,11548,11548
DJIUSD,20101229,163700,11548,11549,11548,11549
DJIUSD,20101229,163800,11550,11550,11546,11546
DJIUSD,20101229,163900,11546,11547,11546,11547
DJIUSD,20101229,164000,11547,11547,11545,11547
DJIUSD,20101229,164100,11548,11548,11546,11548
DJIUSD,20101229,164200,11549,11549,11548,11548
DJIUSD,20101229,164300,11549,11551,11549,11550
DJIUSD,20101229,164400,11551,11551,11550,11551
DJIUSD,20101229,164500,11550,11550,11548,11550
DJIUSD,20101229,164600,11550,11550,11546,11548
DJIUSD,20101229,164700,11547,11548,11547,11547
DJIUSD,20101229,164800,11549,11550,11548,11548
DJIUSD,20101229,164900,11548,11549,11548,11549
DJIUSD,20101229,165000,11549,11549,11547,11549
DJIUSD,20101229,165100,11548,11548,11546,11547
DJIUSD,20101229,165200,11547,11547,11544,11545
DJIUSD,20101229,165300,11546,11546,11541,11543
DJIUSD,20101229,165400,11543,11544,11541,11543
DJIUSD,20101229,165500,11543,11544,11542,11542
DJIUSD,20101229,165600,11542,11542,11539,11539
DJIUSD,20101229,165700,11539,11540,11537,11537
DJIUSD,20101229,165800,11539,11539,11536,11538
DJIUSD,20101229,165900,11535,11536,11533,11535
DJIUSD,20101229,170000,11536,11538,11536,11536
DJIUSD,20101229,170100,11537,11537,11536,11537
DJIUSD,20101229,170200,11538,11538,11534,11534
DJIUSD,20101229,170300,11535,11536,11534,11535
DJIUSD,20101229,170400,11535,11538,11535,11538
DJIUSD,20101229,170500,11538,11539,11538,11539
DJIUSD,20101229,170600,11539,11539,11537,11537
DJIUSD,20101229,170700,11539,11539,11537,11538
DJIUSD,20101229,170800,11536,11536,11536,11536
DJIUSD,20101229,170900,11537,11538,11536,11536
DJIUSD,20101229,171000,11537,11539,11537,11537
DJIUSD,20101229,171100,11536,11538,11536,11537
DJIUSD,20101229,171200,11537,11539,11537,11538
DJIUSD,20101229,171300,11537,11539,11537,11537
DJIUSD,20101229,171400,11538,11538,11536,11536
DJIUSD,20101229,171500,11533,11536,11533,11535
DJIUSD,20101229,171600,11536,11536,11532,11533
DJIUSD,20101229,171700,11534,11535,11531,11534
DJIUSD,20101229,171800,11533,11535,11533,11533
DJIUSD,20101229,171900,11532,11537,11532,11537
DJIUSD,20101229,172000,11536,11537,11534,11537
DJIUSD,20101229,172100,11534,11535,11534,11535
DJIUSD,20101229,172200,11536,11539,11534,11538
DJIUSD,20101229,172300,11538,11539,11537,11539
DJIUSD,20101229,172400,11539,11539,11538,11538
DJIUSD,20101229,172500,11537,11539,11537,11538
DJIUSD,20101229,172600,11539,11541,11539,11539
DJIUSD,20101229,172700,11541,11541,11537,11538
DJIUSD,20101229,172800,11537,11538,11537,11538
DJIUSD,20101229,172900,11539,11540,11539,11540
DJIUSD,20101229,173000,11540,11540,11537,11538
DJIUSD,20101229,173100,11537,11541,11537,11539
DJIUSD,20101229,173200,11540,11540,11536,11536
DJIUSD,20101229,173300,11537,11540,11535,11540
DJIUSD,20101229,173400,11538,11541,11537,11537
DJIUSD,20101229,173500,11538,11538,11537,11538
DJIUSD,20101229,173600,11538,11541,11537,11539
DJIUSD,20101229,173700,11539,11540,11538,11540
DJIUSD,20101229,173800,11538,11541,11537,11541
DJIUSD,20101229,173900,11541,11542,11538,11540
DJIUSD,20101229,174000,11540,11540,11538,11538
DJIUSD,20101229,174100,11538,11540,11538,11540
DJIUSD,20101229,174200,11539,11540,11539,11540
DJIUSD,20101229,174300,11540,11540,11540,11540
DJIUSD,20101229,174400,11540,11540,11533,11537
DJIUSD,20101229,174500,11538,11538,11535,11535
DJIUSD,20101229,174600,11537,11537,11536,11537
DJIUSD,20101229,174700,11536,11538,11536,11538
DJIUSD,20101229,174800,11536,11537,11535,11535
DJIUSD,20101229,174900,11536,11537,11534,11535
DJIUSD,20101229,175000,11535,11537,11533,11535
DJIUSD,20101229,175100,11534,11538,11534,11537
DJIUSD,20101229,175200,11538,11538,11537,11537
DJIUSD,20101229,175300,11536,11537,11536,11537
DJIUSD,20101229,175400,11536,11538,11536,11538
DJIUSD,20101229,175500,11538,11538,11537,11537
DJIUSD,20101229,175600,11538,11538,11537,11538
DJIUSD,20101229,175700,11538,11538,11537,11538
DJIUSD,20101229,175800,11538,11540,11537,11537
DJIUSD,20101229,175900,11538,11539,11538,11539
DJIUSD,20101229,180000,11538,11541,11538,11541
DJIUSD,20101229,180100,11540,11543,11540,11540
DJIUSD,20101229,180200,11541,11542,11540,11541
DJIUSD,20101229,180300,11542,11543,11539,11540
DJIUSD,20101229,180400,11542,11542,11539,11539
DJIUSD,20101229,180500,11540,11540,11538,11538
DJIUSD,20101229,180600,11540,11542,11540,11542
DJIUSD,20101229,180700,11541,11544,11541,11544
DJIUSD,20101229,180800,11544,11545,11542,11544
DJIUSD,20101229,180900,11544,11544,11542,11542
DJIUSD,20101229,181000,11542,11544,11542,11543
DJIUSD,20101229,181100,11543,11543,11542,11542
DJIUSD,20101229,181200,11542,11542,11541,11541
DJIUSD,20101229,181300,11542,11542,11541,11541
DJIUSD,20101229,181400,11541,11543,11541,11543
DJIUSD,20101229,181500,11543,11543,11542,11543
DJIUSD,20101229,181700,11542,11542,11540,11540
DJIUSD,20101229,181800,11540,11542,11540,11542
DJIUSD,20101229,181900,11542,11543,11541,11543
DJIUSD,20101229,182000,11542,11543,11542,11543
DJIUSD,20101229,182100,11542,11542,11542,11542
DJIUSD,20101229,182200,11541,11544,11541,11542
DJIUSD,20101229,182300,11542,11543,11540,11543
DJIUSD,20101229,182400,11543,11544,11540,11541
DJIUSD,20101229,182500,11540,11542,11540,11542
DJIUSD,20101229,182600,11541,11541,11541,11541
DJIUSD,20101229,182700,11543,11543,11542,11542
DJIUSD,20101229,182800,11542,11542,11541,11541
DJIUSD,20101229,182900,11542,11542,11541,11541
DJIUSD,20101229,183000,11541,11541,11541,11541
DJIUSD,20101229,183100,11542,11542,11542,11542
DJIUSD,20101229,183200,11541,11542,11541,11542
DJIUSD,20101229,183300,11544,11544,11543,11544
DJIUSD,20101229,183400,11544,11545,11544,11544
DJIUSD,20101229,183500,11544,11544,11543,11544
DJIUSD,20101229,183600,11545,11549,11545,11547
DJIUSD,20101229,183700,11549,11551,11546,11550
DJIUSD,20101229,183800,11549,11551,11549,11549
DJIUSD,20101229,183900,11550,11550,11549,11550
DJIUSD,20101229,184000,11550,11551,11548,11550
DJIUSD,20101229,184100,11549,11550,11549,11550
DJIUSD,20101229,184200,11548,11549,11548,11549
DJIUSD,20101229,184300,11548,11549,11548,11548
DJIUSD,20101229,184400,11550,11550,11549,11549
DJIUSD,20101229,184500,11549,11550,11549,11549
DJIUSD,20101229,184600,11549,11553,11549,11553
DJIUSD,20101229,184700,11552,11555,11551,11554
DJIUSD,20101229,184800,11553,11553,11552,11552
DJIUSD,20101229,184900,11551,11551,11551,11551
DJIUSD,20101229,185000,11552,11552,11551,11552
DJIUSD,20101229,185100,11551,11552,11551,11552
DJIUSD,20101229,185200,11552,11554,11552,11552
DJIUSD,20101229,185300,11554,11554,11552,11554
DJIUSD,20101229,185400,11552,11552,11550,11552
DJIUSD,20101229,185500,11553,11556,11552,11554
DJIUSD,20101229,185600,11555,11556,11553,11556
DJIUSD,20101229,185700,11555,11556,11554,11554
DJIUSD,20101229,185800,11555,11558,11555,11557
DJIUSD,20101229,185900,11556,11556,11552,11552
DJIUSD,20101229,190000,11553,11554,11553,11553
DJIUSD,20101229,190100,11552,11559,11552,11556
DJIUSD,20101229,190200,11557,11558,11557,11558
DJIUSD,20101229,190300,11557,11560,11556,11560
DJIUSD,20101229,190400,11559,11561,11559,11559
DJIUSD,20101229,190500,11559,11560,11559,11560
DJIUSD,20101229,190600,11558,11561,11558,11560
DJIUSD,20101229,190700,11561,11561,11559,11559
DJIUSD,20101229,190800,11560,11562,11560,11561
DJIUSD,20101229,190900,11560,11562,11558,11559
DJIUSD,20101229,191000,11559,11562,11559,11560
DJIUSD,20101229,191100,11561,11561,11560,11560
DJIUSD,20101229,191200,11559,11560,11559,11560
DJIUSD,20101229,191300,11560,11561,11558,11560
DJIUSD,20101229,191400,11558,11560,11558,11559
DJIUSD,20101229,191500,11558,11561,11558,11561
DJIUSD,20101229,191600,11562,11563,11561,11562
DJIUSD,20101229,191700,11561,11561,11560,11561
DJIUSD,20101229,191800,11561,11561,11559,11559
DJIUSD,20101229,191900,11561,11561,11558,11561
DJIUSD,20101229,192000,11561,11561,11560,11560
DJIUSD,20101229,192100,11560,11560,11558,11560
DJIUSD,20101229,192200,11559,11559,11558,11559
DJIUSD,20101229,192300,11559,11559,11557,11557
DJIUSD,20101229,192400,11558,11560,11558,11560
DJIUSD,20101229,192500,11561,11561,11559,11560
DJIUSD,20101229,192600,11559,11560,11559,11560
DJIUSD,20101229,192700,11560,11560,11557,11557
DJIUSD,20101229,192800,11557,11559,11557,11557
DJIUSD,20101229,192900,11558,11558,11557,11557
DJIUSD,20101229,193000,11558,11559,11558,11558
DJIUSD,20101229,193100,11558,11558,11558,11558
DJIUSD,20101229,193200,11559,11559,11556,11557
DJIUSD,20101229,193400,11556,11558,11556,11557
DJIUSD,20101229,193500,11556,11558,11556,11558
DJIUSD,20101229,193600,11556,11557,11556,11557
DJIUSD,20101229,193700,11555,11555,11555,11555
DJIUSD,20101229,193800,11555,11555,11553,11553
DJIUSD,20101229,193900,11554,11554,11553,11553
DJIUSD,20101229,194000,11554,11554,11553,11553
DJIUSD,20101229,194100,11553,11554,11553,11554
DJIUSD,20101229,194200,11554,11555,11554,11554
DJIUSD,20101229,194300,11553,11555,11553,11555
DJIUSD,20101229,194400,11555,11555,11555,11555
DJIUSD,20101229,194500,11557,11557,11555,11555
DJIUSD,20101229,194600,11555,11559,11555,11556
DJIUSD,20101229,194700,11557,11559,11557,11558
DJIUSD,20101229,194800,11557,11558,11555,11556
DJIUSD,20101229,194900,11557,11557,11555,11555
DJIUSD,20101229,195000,11555,11555,11555,11555
DJIUSD,20101229,195100,11554,11555,11554,11555
DJIUSD,20101229,195200,11554,11555,11554,11554
DJIUSD,20101229,195300,11556,11556,11554,11555
DJIUSD,20101229,195400,11555,11555,11555,11555
DJIUSD,20101229,195500,11554,11555,11554,11555
DJIUSD,20101229,195600,11556,11557,11556,11556
DJIUSD,20101229,195700,11556,11556,11556,11556
DJIUSD,20101229,195800,11556,11556,11556,11556
DJIUSD,20101229,195900,11555,11555,11554,11555
DJIUSD,20101229,200000,11557,11557,11555,11555
DJIUSD,20101229,200100,11555,11555,11553,11554
DJIUSD,20101229,200200,11554,11555,11553,11554
DJIUSD,20101229,200300,11553,11557,11553,11557
DJIUSD,20101229,200400,11557,11558,11555,11555
DJIUSD,20101229,200500,11556,11556,11554,11554
DJIUSD,20101229,200600,11554,11554,11552,11554
DJIUSD,20101229,200700,11554,11555,11552,11553
DJIUSD,20101229,200800,11554,11555,11554,11555
DJIUSD,20101229,200900,11554,11554,11553,11553
DJIUSD,20101229,201000,11553,11554,11553,11554
DJIUSD,20101229,201100,11553,11556,11553,11556
DJIUSD,20101229,201200,11555,11557,11555,11556
DJIUSD,20101229,201300,11557,11557,11555,11557
DJIUSD,20101229,201400,11557,11558,11557,11557
DJIUSD,20101229,201500,11558,11558,11555,11555
DJIUSD,20101229,201600,11555,11557,11554,11555
DJIUSD,20101229,201700,11555,11555,11554,11554
DJIUSD,20101229,201800,11554,11554,11552,11554
DJIUSD,20101229,201900,11554,11555,11553,11555
DJIUSD,20101229,202000,11555,11556,11552,11555
DJIUSD,20101229,202100,11555,11556,11554,11554
DJIUSD,20101229,202200,11555,11555,11551,11554
DJIUSD,20101229,202300,11553,11555,11553,11554
DJIUSD,20101229,202400,11553,11555,11553,11554
DJIUSD,20101229,202500,11555,11555,11552,11552
DJIUSD,20101229,202600,11553,11553,11552,11552
DJIUSD,20101229,202700,11552,11554,11552,11554
DJIUSD,20101229,202800,11553,11553,11551,11551
DJIUSD,20101229,202900,11551,11553,11550,11553
DJIUSD,20101229,203000,11553,11555,11552,11554
DJIUSD,20101229,203100,11555,11555,11553,11553
DJIUSD,20101229,203200,11553,11554,11553,11553
DJIUSD,20101229,203300,11553,11554,11553,11554
DJIUSD,20101229,203400,11554,11554,11553,11553
DJIUSD,20101229,203500,11553,11554,11551,11552
DJIUSD,20101229,203600,11552,11552,11551,11552
DJIUSD,20101229,203700,11553,11553,11552,11553
DJIUSD,20101229,203800,11551,11551,11550,11550
DJIUSD,20101229,203900,11550,11551,11550,11551
DJIUSD,20101229,204000,11551,11553,11551,11552
DJIUSD,20101229,204100,11553,11553,11553,11553
DJIUSD,20101229,204200,11554,11555,11553,11554
DJIUSD,20101229,204300,11553,11553,11551,11551
DJIUSD,20101229,204400,11553,11554,11553,11553
DJIUSD,20101229,204500,11551,11553,11550,11552
DJIUSD,20101229,204600,11551,11552,11551,11552
DJIUSD,20101229,204700,11551,11553,11551,11553
DJIUSD,20101229,204800,11553,11553,11553,11553
DJIUSD,20101229,204900,11552,11552,11552,11552
DJIUSD,20101229,205000,11552,11554,11552,11553
DJIUSD,20101229,205100,11552,11552,11551,11551
DJIUSD,20101229,205300,11552,11552,11551,11552
DJIUSD,20101229,205400,11552,11552,11551,11552
DJIUSD,20101229,205500,11553,11553,11552,11553
DJIUSD,20101229,205600,11551,11552,11551,11551
DJIUSD,20101229,205700,11551,11553,11551,11552
DJIUSD,20101229,205800,11553,11553,11551,11553
DJIUSD,20101229,205900,11553,11553,11551,11551
DJIUSD,20101229,210000,11552,11552,11551,11551
DJIUSD,20101229,210100,11550,11555,11550,11555
DJIUSD,20101229,210200,11554,11555,11553,11555
DJIUSD,20101229,210300,11554,11554,11552,11553
DJIUSD,20101229,210400,11554,11555,11554,11555
DJIUSD,20101229,210500,11555,11556,11551,11553
DJIUSD,20101229,210600,11552,11555,11552,11555
DJIUSD,20101229,210700,11553,11555,11553,11555
DJIUSD,20101229,210800,11555,11555,11553,11555
DJIUSD,20101229,210900,11555,11558,11554,11558
DJIUSD,20101229,211000,11557,11557,11555,11556
DJIUSD,20101229,211100,11555,11556,11555,11556
DJIUSD,20101229,211200,11554,11556,11554,11556
DJIUSD,20101229,211300,11554,11555,11554,11555
DJIUSD,20101229,211400,11553,11554,11553,11554
DJIUSD,20101229,211500,11553,11553,11552,11552
DJIUSD,20101229,211600,11555,11555,11555,11555
DJIUSD,20101229,211700,11555,11556,11555,11555
DJIUSD,20101229,211800,11553,11554,11553,11554
DJIUSD,20101229,211900,11555,11556,11553,11553
DJIUSD,20101229,212000,11553,11554,11553,11554
DJIUSD,20101229,212100,11553,11554,11553,11554
DJIUSD,20101229,212200,11553,11554,11551,11553
DJIUSD,20101229,212300,11552,11553,11552,11552
DJIUSD,20101229,212400,11552,11552,11552,11552
DJIUSD,20101229,212500,11551,11551,11551,11551
DJIUSD,20101229,212600,11553,11553,11552,11553
DJIUSD,20101229,212700,11551,11551,11551,11551
DJIUSD,20101229,212800,11549,11550,11547,11549
DJIUSD,20101229,212900,11549,11550,11548,11548
DJIUSD,20101229,213000,11550,11550,11548,11548
DJIUSD,20101229,213100,11547,11548,11546,11548
DJIUSD,20101229,213200,11549,11549,11546,11548
DJIUSD,20101229,213300,11550,11550,11546,11547
DJIUSD,20101229,213400,11547,11549,11545,11546
DJIUSD,20101229,213500,11546,11548,11546,11548
DJIUSD,20101229,213600,11547,11547,11547,11547
DJIUSD,20101229,213700,11547,11549,11545,11549
DJIUSD,20101229,213800,11547,11550,11547,11549
DJIUSD,20101229,213900,11549,11550,11546,11547
DJIUSD,20101229,214000,11546,11547,11545,11546
DJIUSD,20101229,214100,11547,11547,11545,11545
DJIUSD,20101229,214200,11544,11546,11544,11544
DJIUSD,20101229,214300,11545,11546,11543,11546
DJIUSD,20101229,214400,11544,11544,11544,11544
DJIUSD,20101229,214500,11543,11544,11537,11540
DJIUSD,20101229,214600,11539,11540,11537,11540
DJIUSD,20101229,214700,11539,11544,11539,11544
DJIUSD,20101229,214800,11543,11543,11539,11541
DJIUSD,20101229,214900,11540,11543,11539,11540
DJIUSD,20101229,215000,11540,11542,11540,11542
DJIUSD,20101229,215100,11539,11545,11538,11542
DJIUSD,20101229,215200,11542,11542,11540,11540
DJIUSD,20101229,215300,11543,11543,11538,11539
DJIUSD,20101229,215400,11537,11540,11536,11538
DJIUSD,20101229,215500,11539,11539,11532,11533
DJIUSD,20101229,215600,11534,11534,11527,11527
DJIUSD,20101229,215700,11529,11529,11526,11529
DJIUSD,20101229,215800,11527,11529,11525,11527
DJIUSD,20101229,215900,11527,11528,11525,11527
DJIUSD,20101229,220000,11525,11531,11520,11527
DJIUSD,20101229,220100,11527,11528,11525,11528
DJIUSD,20101229,220200,11529,11529,11526,11527
DJIUSD,20101229,220300,11527,11528,11526,11528
DJIUSD,20101229,220400,11527,11528,11524,11526
DJIUSD,20101229,220500,11526,11526,11526,11526
DJIUSD,20101229,220600,11525,11527,11525,11526
DJIUSD,20101229,220700,11525,11528,11525,11527
DJIUSD,20101229,220800,11526,11527,11526,11526
DJIUSD,20101229,220900,11525,11526,11525,11526
DJIUSD,20101229,221000,11525,11530,11525,11528
DJIUSD,20101229,221100,11529,11532,11527,11530
DJIUSD,20101229,221200,11531,11532,11529,11530
DJIUSD,20101229,221300,11530,11531,11530,11531
DJIUSD,20101229,221400,11531,11531,11529,11530
DJIUSD,20101229,223000,11527,11528,11527,11528
DJIUSD,20101229,223200,11528,11529,11527,11528
DJIUSD,20101229,223300,11530,11531,11529,11529
DJIUSD,20101229,223400,11531,11531,11528,11530
DJIUSD,20101229,223600,11531,11532,11531,11531
DJIUSD,20101229,223700,11531,11532,11531,11531
DJIUSD,20101229,223900,11532,11534,11532,11533
DJIUSD,20101229,224400,11533,11535,11531,11531
DJIUSD,20101229,224500,11535,11535,11534,11535
DJIUSD,20101229,224700,11536,11536,11534,11534
DJIUSD,20101229,224800,11534,11535,11534,11535
DJIUSD,20101229,225100,11531,11531,11530,11530
DJIUSD,20101229,225300,11530,11530,11530,11530
DJIUSD,20101229,225800,11532,11533,11532,11533
DJIUSD,20101229,225900,11533,11534,11532,11533
DJIUSD,20101229,230000,11529,11530,11529,11530
DJIUSD,20101229,230100,11532,11532,11532,11532
DJIUSD,20101229,230600,11533,11535,11533,11533
DJIUSD,20101229,230900,11534,11535,11532,11533
DJIUSD,20101229,231500,11533,11533,11533,11533
SPXUSD,20101229,000200,1253,1253,1252,1252
SPXUSD,20101229,000300,1252,1253,1252,1253
SPXUSD,20101229,000400,1253,1254,1252,1253
SPXUSD,20101229,000500,1253,1253,1252,1252
SPXUSD,20101229,000600,1252,1253,1252,1253
SPXUSD,20101229,000700,1252,1253,1252,1252
SPXUSD,20101229,000800,1253,1253,1253,1253
SPXUSD,20101229,000900,1253,1253,1253,1253
SPXUSD,20101229,001000,1253,1253,1253,1253
SPXUSD,20101229,001100,1253,1254,1252,1252
SPXUSD,20101229,001200,1252,1253,1252,1253
SPXUSD,20101229,001300,1253,1253,1253,1253
SPXUSD,20101229,001400,1254,1254,1252,1252
SPXUSD,20101229,001500,1253,1253,1252,1252
SPXUSD,20101229,001600,1252,1252,1252,1252
SPXUSD,20101229,001700,1253,1253,1252,1253
SPXUSD,20101229,001900,1253,1253,1252,1252
SPXUSD,20101229,002000,1253,1253,1253,1253
SPXUSD,20101229,002100,1254,1254,1254,1254
SPXUSD,20101229,002200,1253,1253,1253,1253
SPXUSD,20101229,002300,1254,1254,1252,1252
SPXUSD,20101229,002400,1253,1253,1253,1253
SPXUSD,20101229,002500,1254,1254,1253,1254
SPXUSD,20101229,002600,1253,1254,1253,1253
SPXUSD,20101229,002700,1253,1254,1252,1252
SPXUSD,20101229,002900,1253,1254,1252,1253
SPXUSD,20101229,003000,1253,1253,1253,1253
SPXUSD,20101229,003100,1252,1253,1252,1252
SPXUSD,20101229,003200,1253,1254,1252,1254
SPXUSD,20101229,003300,1253,1253,1252,1253
SPXUSD,20101229,003400,1254,1254,1252,1252
SPXUSD,20101229,003500,1254,1254,1252,1252
SPXUSD,20101229,003600,1252,1253,1252,1253
SPXUSD,20101229,003700,1252,1253,1252,1253
SPXUSD,20101229,003800,1252,1252,1252,1252
SPXUSD,20101229,003900,1252,1253,1252,1253
SPXUSD,20101229,004000,1252,1253,1252,1253
SPXUSD,20101229,004100,1252,1254,1252,1254
SPXUSD,20101229,004200,1254,1254,1253,1253
SPXUSD,20101229,004300,1253,1254,1253,1254
SPXUSD,20101229,004400,1254,1254,1253,1253
SPXUSD,20101229,004500,1254,1254,1253,1253
SPXUSD,20101229,004600,1254,1254,1252,1253
SPXUSD,20101229,004700,1254,1254,1253,1254
SPXUSD,20101229,004800,1253,1254,1253,1254
SPXUSD,20101229,004900,1253,1253,1252,1253
SPXUSD,20101229,005000,1254,1254,1253,1254
SPXUSD,20101229,005100,1254,1254,1253,1253
SPXUSD,20101229,005200,1254,1254,1253,1253
SPXUSD,20101229,005300,1253,1254,1252,1253
SPXUSD,20101229,005400,1254,1254,1252,1252
SPXUSD,20101229,005500,1253,1253,1252,1252
SPXUSD,20101229,005600,1252,1254,1252,1252
SPXUSD,20101229,005700,1254,1254,1253,1253
SPXUSD,20101229,005800,1252,1253,1252,1253
SPXUSD,20101229,005900,1253,1254,1253,1253
SPXUSD,20101229,010000,1253,1254,1253,1254
SPXUSD,20101229,010100,1254,1254,1253,1253
SPXUSD,20101229,010200,1254,1254,1254,1254
SPXUSD,20101229,010300,1253,1253,1253,1253
SPXUSD,20101229,010400,1253,1254,1253,1253
SPXUSD,20101229,010500,1253,1253,1253,1253
SPXUSD,20101229,010600,1253,1254,1252,1254
SPXUSD,20101229,010700,1254,1254,1253,1253
SPXUSD,20101229,010800,1253,1254,1253,1254
SPXUSD,20101229,010900,1252,1253,1252,1253
SPXUSD,20101229,011000,1252,1254,1252,1254
SPXUSD,20101229,011100,1253,1253,1252,1252
SPXUSD,20101229,011200,1253,1253,1252,1253
SPXUSD,20101229,011300,1252,1253,1252,1253
SPXUSD,20101229,011400,1253,1254,1252,1252
SPXUSD,20101229,011500,1252,1253,1252,1252
SPXUSD,20101229,011600,1252,1253,1252,1253
SPXUSD,20101229,011700,1253,1254,1252,1254
SPXUSD,20101229,011800,1253,1253,1253,1253
SPXUSD,20101229,011900,1252,1252,1252,1252
SPXUSD,20101229,012000,1252,1253,1252,1252
SPXUSD,20101229,012100,1254,1254,1252,1252
SPXUSD,20101229,012300,1253,1253,1252,1252
SPXUSD,20101229,012400,1253,1254,1253,1253
SPXUSD,20101229,012500,1252,1253,1252,1253
SPXUSD,20101229,012600,1253,1253,1253,1253
SPXUSD,20101229,012700,1252,1253,1252,1252
SPXUSD,20101229,012800,1253,1253,1253,1253
SPXUSD,20101229,012900,1253,1253,1252,1252
SPXUSD,20101229,013100,1253,1253,1252,1252
SPXUSD,20101229,013200,1252,1253,1252,1253
SPXUSD,20101229,013300,1252,1253,1252,1253
SPXUSD,20101229,013400,1253,1254,1252,1254
SPXUSD,20101229,013500,1253,1254,1252,1253
SPXUSD,20101229,013600,1254,1254,1252,1252
SPXUSD,20101229,013700,1253,1253,1253,1253
SPXUSD,20101229,013800,1253,1253,1253,1253
SPXUSD,20101229,013900,1252,1253,1252,1253
SPXUSD,20101229,014000,1252,1253,1252,1253
SPXUSD,20101229,014100,1253,1253,1252,1252
SPXUSD,20101229,014200,1252,1253,1252,1253
SPXUSD,20101229,014300,1252,1254,1252,1254
SPXUSD,20101229,014400,1254,1254,1253,1253
SPXUSD,20101229,014500,1254,1254,1252,1253
SPXUSD,20101229,014600,1253,1254,1253,1254
SPXUSD,20101229,014700,1254,1254,1252,1252
SPXUSD,20101229,014800,1254,1254,1252,1252
SPXUSD,20101229,014900,1253,1253,1252,1253
SPXUSD,20101229,015100,1253,1253,1252,1253
SPXUSD,20101229,015200,1254,1254,1253,1254
SPXUSD,20101229,015300,1253,1254,1253,1254
SPXUSD,20101229,015400,1254,1254,1253,1253
SPXUSD,20101229,015600,1253,1254,1253,1254
SPXUSD,20101229,015700,1253,1254,1253,1253
SPXUSD,20101229,015800,1253,1254,1253,1253
SPXUSD,20101229,020000,1253,1254,1253,1254
SPXUSD,20101229,020100,1253,1254,1253,1253
SPXUSD,20101229,020300,1253,1254,1253,1254
SPXUSD,20101229,020400,1254,1254,1254,1254
SPXUSD,20101229,020600,1253,1254,1253,1254
SPXUSD,20101229,020800,1253,1254,1253,1254
SPXUSD,20101229,020900,1254,1254,1253,1253
SPXUSD,20101229,021000,1253,1254,1253,1254
SPXUSD,20101229,021100,1254,1254,1253,1253
SPXUSD,20101229,021200,1253,1254,1253,1253
SPXUSD,20101229,021300,1254,1255,1253,1253
SPXUSD,20101229,021400,1253,1254,1253,1254
SPXUSD,20101229,021500,1254,1254,1253,1254
SPXUSD,20101229,021700,1254,1254,1253,1253
SPXUSD,20101229,021800,1253,1253,1253,1253
SPXUSD,20101229,021900,1253,1254,1253,1253
SPXUSD,20101229,022000,1254,1254,1254,1254
SPXUSD,20101229,022100,1254,1254,1253,1253
SPXUSD,20101229,022200,1255,1255,1253,1254
SPXUSD,20101229,022300,1254,1254,1253,1254
SPXUSD,20101229,022400,1253,1254,1253,1254
SPXUSD,20101229,022500,1253,1254,1253,1254
SPXUSD,20101229,022600,1253,1254,1253,1254
SPXUSD,20101229,022700,1254,1254,1253,1253
SPXUSD,20101229,022800,1253,1254,1253,1254
SPXUSD,20101229,022900,1253,1254,1253,1254
SPXUSD,20101229,023100,1253,1254,1253,1254
SPXUSD,20101229,023200,1254,1254,1254,1254
SPXUSD,20101229,023400,1253,1254,1253,1253
SPXUSD,20101229,023500,1254,1254,1253,1253
SPXUSD,20101229,023600,1254,1254,1253,1253
SPXUSD,20101229,023700,1253,1254,1253,1253
SPXUSD,20101229,023800,1253,1253,1253,1253
SPXUSD,20101229,023900,1254,1254,1253,1253
SPXUSD,20101229,024000,1253,1255,1253,1255
SPXUSD,20101229,024100,1255,1255,1253,1255
SPXUSD,20101229,024200,1253,1254,1253,1254
SPXUSD,20101229,024500,1254,1254,1253,1254
SPXUSD,20101229,024600,1255,1255,1253,1254
SPXUSD,20101229,024800,1254,1254,1253,1254
SPXUSD,20101229,025000,1254,1254,1253,1254
SPXUSD,20101229,025100,1253,1255,1253,1255
SPXUSD,20101229,025200,1254,1254,1253,1253
SPXUSD,20101229,025300,1253,1253,1253,1253
SPXUSD,20101229,025500,1253,1254,1253,1254
SPXUSD,20101229,025600,1254,1254,1253,1254
SPXUSD,20101229,025700,1254,1254,1254,1254
SPXUSD,20101229,025900,1254,1254,1253,1253
SPXUSD,20101229,030000,1254,1254,1253,1254
SPXUSD,20101229,030100,1253,1254,1253,1254
SPXUSD,20101229,030200,1253,1254,1253,1254
SPXUSD,20101229,030300,1253,1254,1253,1254
SPXUSD,20101229,030400,1254,1255,1254,1255
SPXUSD,20101229,030500,1253,1254,1253,1254
SPXUSD,20101229,030600,1254,1255,1253,1254
SPXUSD,20101229,030700,1254,1254,1253,1253
SPXUSD,20101229,030800,1254,1254,1253,1254
SPXUSD,20101229,030900,1253,1253,1253,1253
SPXUSD,20101229,031000,1254,1254,1253,1253
SPXUSD,20101229,031100,1253,1254,1253,1254
SPXUSD,20101229,031200,1253,1254,1253,1253
SPXUSD,20101229,031300,1254,1254,1254,1254
SPXUSD,20101229,031400,1253,1254,1253,1253
SPXUSD,20101229,031500,1254,1254,1253,1253
SPXUSD,20101229,031600,1253,1254,1253,1253
SPXUSD,20101229,031700,1254,1254,1253,1253
SPXUSD,20101229,031800,1253,1253,1253,1253
SPXUSD,20101229,031900,1254,1254,1254,1254
SPXUSD,20101229,032000,1253,1255,1253,1254
SPXUSD,20101229,032100,1254,1255,1254,1255
SPXUSD,20101229,032200,1254,1255,1253,1254
SPXUSD,20101229,032300,1253,1255,1253,1255
SPXUSD,20101229,032400,1254,1255,1254,1255
SPXUSD,20101229,032500,1254,1254,1254,1254
SPXUSD,20101229,032600,1253,1254,1253,1254
SPXUSD,20101229,032800,1253,1254,1253,1254
SPXUSD,20101229,032900,1254,1255,1253,1253
SPXUSD,20101229,033000,1254,1255,1253,1253
SPXUSD,20101229,033100,1254,1254,1253,1254
SPXUSD,20101229,033200,1254,1255,1253,1253
SPXUSD,20101229,033300,1253,1254,1253,1254
SPXUSD,20101229,033400,1253,1254,1253,1253
SPXUSD,20101229,033500,1254,1254,1254,1254
SPXUSD,20101229,033600,1254,1254,1253,1253
SPXUSD,20101229,033700,1254,1254,1253,1253
SPXUSD,20101229,033800,1255,1255,1253,1253
SPXUSD,20101229,033900,1255,1255,1254,1254
SPXUSD,20101229,034000,1255,1255,1254,1254
SPXUSD,20101229,034100,1253,1253,1253,1253
SPXUSD,20101229,034200,1254,1255,1254,1255
SPXUSD,20101229,034300,1254,1254,1253,1253
SPXUSD,20101229,034400,1253,1254,1253,1253
SPXUSD,20101229,034500,1253,1255,1253,1253
SPXUSD,20101229,034600,1255,1255,1253,1253
SPXUSD,20101229,034700,1254,1254,1254,1254
SPXUSD,20101229,034800,1253,1255,1253,1255
SPXUSD,20101229,034900,1255,1255,1253,1255
SPXUSD,20101229,035000,1254,1254,1253,1253
SPXUSD,20101229,035100,1255,1255,1253,1253
SPXUSD,20101229,035200,1254,1255,1254,1255
SPXUSD,20101229,035300,1254,1254,1254,1254
SPXUSD,20101229,035400,1254,1254,1254,1254
SPXUSD,20101229,035600,1254,1254,1253,1253
SPXUSD,20101229,035800,1254,1254,1253,1253
SPXUSD,20101229,035900,1254,1254,1253,1253
SPXUSD,20101229,040000,1254,1254,1253,1254
SPXUSD,20101229,040100,1255,1255,1253,1253
SPXUSD,20101229,040200,1254,1254,1253,1253
SPXUSD,20101229,040300,1254,1254,1253,1253
SPXUSD,20101229,040400,1255,1255,1254,1255
SPXUSD,20101229,040500,1254,1255,1253,1255
SPXUSD,20101229,040600,1255,1255,1254,1255
SPXUSD,20101229,040700,1254,1254,1253,1254
SPXUSD,20101229,040800,1254,1255,1253,1254
SPXUSD,20101229,041000,1254,1254,1254,1254
SPXUSD,20101229,041100,1255,1255,1253,1253
SPXUSD,20101229,041200,1255,1255,1253,1254
SPXUSD,20101229,041300,1254,1254,1254,1254
SPXUSD,20101229,041500,1254,1254,1254,1254
SPXUSD,20101229,041600,1254,1255,1253,1254
SPXUSD,20101229,041800,1254,1254,1254,1254
SPXUSD,20101229,042000,1253,1255,1253,1254
SPXUSD,20101229,042100,1254,1255,1253,1253
SPXUSD,20101229,042200,1253,1254,1253,1254
SPXUSD,20101229,042300,1255,1255,1253,1254
SPXUSD,20101229,042400,1253,1254,1253,1253
SPXUSD,20101229,042500,1254,1255,1253,1255
SPXUSD,20101229,042600,1255,1255,1254,1255
SPXUSD,20101229,042800,1253,1254,1253,1254
SPXUSD,20101229,042900,1253,1253,1253,1253
SPXUSD,20101229,043000,1255,1255,1253,1253
SPXUSD,20101229,043100,1253,1254,1253,1254
SPXUSD,20101229,043300,1254,1254,1253,1254
SPXUSD,20101229,043500,1253,1254,1253,1253
SPXUSD,20101229,043600,1254,1254,1253,1253
SPXUSD,20101229,043700,1254,1254,1253,1253
SPXUSD,20101229,043800,1255,1255,1253,1253
SPXUSD,20101229,043900,1255,1255,1255,1255
SPXUSD,20101229,044000,1255,1255,1254,1254
SPXUSD,20101229,044100,1253,1253,1253,1253
SPXUSD,20101229,044200,1254,1254,1253,1254
SPXUSD,20101229,044300,1255,1255,1253,1254
SPXUSD,20101229,044400,1255,1255,1254,1254
SPXUSD,20101229,044500,1253,1255,1253,1255
SPXUSD,20101229,044600,1253,1255,1253,1255
SPXUSD,20101229,044700,1253,1254,1253,1253
SPXUSD,20101229,044800,1254,1255,1254,1255
SPXUSD,20101229,045000,1254,1255,1254,1254
SPXUSD,20101229,045100,1254,1254,1253,1253
SPXUSD,20101229,045200,1253,1255,1253,1255
SPXUSD,20101229,045300,1253,1255,1253,1253
SPXUSD,20101229,045400,1253,1254,1253,1253
SPXUSD,20101229,045500,1253,1253,1253,1253
SPXUSD,20101229,045600,1255,1255,1253,1254
SPXUSD,20101229,045700,1255,1255,1253,1254
SPXUSD,20101229,045800,1254,1254,1253,1253
SPXUSD,20101229,045900,1255,1255,1253,1253
SPXUSD,20101229,050000,1253,1255,1253,1254
SPXUSD,20101229,050100,1254,1254,1254,1254
SPXUSD,20101229,050200,1255,1255,1253,1254
SPXUSD,20101229,050300,1253,1255,1253,1253
SPXUSD,20101229,050500,1254,1254,1254,1254
SPXUSD,20101229,050600,1253,1254,1253,1254
SPXUSD,20101229,050700,1254,1254,1253,1253
SPXUSD,20101229,050800,1253,1254,1253,1254
SPXUSD,20101229,050900,1253,1255,1253,1254
SPXUSD,20101229,051000,1254,1254,1254,1254
SPXUSD,20101229,051100,1254,1254,1254,1254
SPXUSD,20101229,051200,1253,1254,1253,1254
SPXUSD,20101229,051300,1253,1255,1253,1253
SPXUSD,20101229,051400,1254,1254,1254,1254
SPXUSD,20101229,051500,1255,1255,1253,1253
SPXUSD,20101229,051600,1253,1255,1253,1255
SPXUSD,20101229,051700,1254,1254,1253,1253
SPXUSD,20101229,051800,1254,1254,1254,1254
SPXUSD,20101229,051900,1254,1255,1253,1255
SPXUSD,20101229,052000,1253,1254,1253,1253
SPXUSD,20101229,052100,1254,1254,1254,1254
SPXUSD,20101229,052200,1254,1254,1253,1253
SPXUSD,20101229,052300,1255,1255,1253,1253
SPXUSD,20101229,052500,1254,1254,1253,1254
SPXUSD,20101229,052600,1253,1254,1253,1254
SPXUSD,20101229,052700,1254,1254,1253,1253
SPXUSD,20101229,052800,1254,1254,1254,1254
SPXUSD,20101229,052900,1255,1255,1253,1255
SPXUSD,20101229,053100,1255,1255,1254,1254
SPXUSD,20101229,053200,1253,1254,1253,1254
SPXUSD,20101229,053300,1254,1254,1254,1254
SPXUSD,20101229,053500,1253,1255,1253,1255
SPXUSD,20101229,053600,1254,1254,1253,1253
SPXUSD,20101229,053700,1254,1254,1254,1254
SPXUSD,20101229,053800,1254,1254,1253,1253
SPXUSD,20101229,053900,1254,1255,1253,1253
SPXUSD,20101229,054000,1253,1254,1253,1254
SPXUSD,20101229,054300,1254,1255,1253,1254
SPXUSD,20101229,054500,1254,1254,1254,1254
SPXUSD,20101229,054600,1255,1255,1254,1255
SPXUSD,20101229,054700,1254,1255,1253,1253
SPXUSD,20101229,054800,1254,1255,1254,1254
SPXUSD,20101229,055000,1255,1255,1255,1255
SPXUSD,20101229,055100,1254,1254,1254,1254
SPXUSD,20101229,055300,1253,1255,1253,1255
SPXUSD,20101229,055400,1254,1255,1254,1255
SPXUSD,20101229,055500,1254,1254,1254,1254
SPXUSD,20101229,055600,1255,1255,1253,1255
SPXUSD,20101229,055700,1255,1255,1253,1253
SPXUSD,20101229,055800,1255,1255,1254,1255
SPXUSD,20101229,055900,1254,1255,1254,1254
SPXUSD,20101229,060100,1253,1255,1253,1255
SPXUSD,20101229,060200,1255,1255,1254,1254
SPXUSD,20101229,060400,1255,1255,1253,1254
SPXUSD,20101229,060500,1253,1254,1253,1254
SPXUSD,20101229,060800,1255,1255,1254,1254
SPXUSD,20101229,060900,1254,1255,1254,1254
SPXUSD,20101229,061000,1254,1255,1254,1255
SPXUSD,20101229,061100,1254,1254,1254,1254
SPXUSD,20101229,061300,1255,1255,1254,1254
SPXUSD,20101229,061400,1254,1254,1254,1254
SPXUSD,20101229,061500,1255,1255,1253,1253
SPXUSD,20101229,061700,1254,1255,1254,1255
SPXUSD,20101229,061900,1255,1255,1253,1254
SPXUSD,20101229,062000,1254,1255,1254,1254
SPXUSD,20101229,062200,1254,1255,1253,1253
SPXUSD,20101229,062300,1254,1255,1254,1254
SPXUSD,20101229,062500,1255,1255,1255,1255
SPXUSD,20101229,062600,1254,1254,1254,1254
SPXUSD,20101229,062700,1254,1255,1254,1255
SPXUSD,20101229,062800,1255,1255,1255,1255
SPXUSD,20101229,063000,1255,1255,1254,1254
SPXUSD,20101229,063100,1255,1255,1255,1255
SPXUSD,20101229,063200,1254,1254,1254,1254
SPXUSD,20101229,063400,1255,1255,1255,1255
SPXUSD,20101229,063700,1254,1254,1254,1254
SPXUSD,20101229,063800,1254,1255,1254,1255
SPXUSD,20101229,063900,1254,1255,1254,1254
SPXUSD,20101229,064100,1255,1255,1254,1254
SPXUSD,20101229,064400,1255,1255,1255,1255
SPXUSD,20101229,064500,1255,1255,1254,1255
SPXUSD,20101229,064700,1254,1255,1254,1255
SPXUSD,20101229,064800,1254,1255,1254,1255
SPXUSD,20101229,064900,1254,1255,1254,1255
SPXUSD,20101229,065000,1253,1255,1253,1254
SPXUSD,20101229,065300,1255,1255,1254,1254
SPXUSD,20101229,065400,1254,1255,1254,1255
SPXUSD,20101229,065500,1254,1254,1254,1254
SPXUSD,20101229,065600,1254,1255,1254,1255
SPXUSD,20101229,065700,1255,1255,1254,1255
SPXUSD,20101229,065800,1255,1255,1255,1255
SPXUSD,20101229,065900,1255,1255,1255,1255
SPXUSD,20101229,070000,1255,1255,1254,1254
SPXUSD,20101229,070100,1255,1255,1254,1254
SPXUSD,20101229,070200,1254,1255,1254,1255
SPXUSD,20101229,070300,1255,1255,1255,1255
SPXUSD,20101229,070400,1254,1255,1254,1255
SPXUSD,20101229,070500,1254,1255,1254,1255
SPXUSD,20101229,070600,1254,1255,1254,1255
SPXUSD,20101229,070700,1255,1255,1254,1255
SPXUSD,20101229,070800,1255,1255,1254,1254
SPXUSD,20101229,070900,1255,1255,1254,1254
SPXUSD,20101229,071000,1255,1255,1254,1254
SPXUSD,20101229,071100,1255,1255,1255,1255
SPXUSD,20101229,071200,1254,1256,1254,1256
SPXUSD,20101229,071300,1255,1255,1254,1255
SPXUSD,20101229,071400,1255,1255,1254,1254
SPXUSD,20101229,071500,1254,1255,1254,1255
SPXUSD,20101229,071600,1256,1256,1254,1254
SPXUSD,20101229,071700,1255,1255,1254,1255
SPXUSD,20101229,071800,1254,1256,1254,1254
SPXUSD,20101229,071900,1255,1256,1254,1256
SPXUSD,20101229,072000,1254,1254,1254,1254
SPXUSD,20101229,072100,1254,1255,1254,1255
SPXUSD,20101229,072200,1255,1255,1255,1255
SPXUSD,20101229,072300,1255,1256,1254,1256
SPXUSD,20101229,072400,1255,1256,1255,1256
SPXUSD,20101229,072500,1255,1255,1254,1255
SPXUSD,20101229,072600,1255,1255,1254,1254
SPXUSD,20101229,072700,1254,1256,1254,1255
SPXUSD,20101229,072800,1254,1255,1254,1255
SPXUSD,20101229,072900,1255,1256,1254,1254
SPXUSD,20101229,073000,1255,1255,1255,1255
SPXUSD,20101229,073100,1255,1255,1255,1255
SPXUSD,20101229,073200,1255,1256,1255,1256
SPXUSD,20101229,073300,1255,1256,1254,1256
SPXUSD,20101229,073400,1255,1256,1255,1255
SPXUSD,20101229,073500,1255,1255,1254,1254
SPXUSD,20101229,073600,1255,1255,1255,1255
SPXUSD,20101229,073700,1256,1256,1254,1254
SPXUSD,20101229,073800,1256,1256,1255,1256
SPXUSD,20101229,073900,1256,1256,1255,1255
SPXUSD,20101229,074000,1255,1256,1254,1255
SPXUSD,20101229,074100,1256,1256,1254,1255
SPXUSD,20101229,074200,1256,1256,1255,1255
SPXUSD,20101229,074300,1256,1256,1255,1255
SPXUSD,20101229,074400,1256,1256,1254,1256
SPXUSD,20101229,074500,1256,1256,1254,1254
SPXUSD,20101229,074600,1254,1255,1254,1255
SPXUSD,20101229,074700,1254,1254,1254,1254
SPXUSD,20101229,074800,1256,1256,1254,1255
SPXUSD,20101229,074900,1255,1255,1254,1255
SPXUSD,20101229,075000,1254,1255,1254,1255
SPXUSD,20101229,075100,1254,1255,1254,1255
SPXUSD,20101229,075200,1254,1254,1254,1254
SPXUSD,20101229,075300,1254,1254,1254,1254
SPXUSD,20101229,075400,1254,1255,1254,1255
SPXUSD,20101229,075500,1254,1255,1254,1255
SPXUSD,20101229,075600,1254,1255,1254,1255
SPXUSD,20101229,075700,1255,1255,1254,1255
SPXUSD,20101229,075800,1255,1255,1254,1255
SPXUSD,20101229,075900,1254,1255,1254,1255
SPXUSD,20101229,080000,1255,1255,1255,1255
SPXUSD,20101229,080100,1255,1256,1254,1254
SPXUSD,20101229,080200,1255,1256,1254,1256
SPXUSD,20101229,080300,1254,1255,1254,1255
SPXUSD,20101229,080400,1255,1255,1254,1254
SPXUSD,20101229,080500,1254,1255,1254,1254
SPXUSD,20101229,080600,1255,1255,1254,1254
SPXUSD,20101229,080700,1255,1255,1254,1254
SPXUSD,20101229,080800,1254,1255,1254,1255
SPXUSD,20101229,080900,1254,1255,1254,1254
SPXUSD,20101229,081000,1255,1255,1254,1254
SPXUSD,20101229,081100,1254,1256,1254,1256
SPXUSD,20101229,081200,1255,1256,1255,1255
SPXUSD,20101229,081300,1256,1256,1254,1255
SPXUSD,20101229,081400,1254,1256,1254,1254
SPXUSD,20101229,081500,1255,1255,1254,1254
SPXUSD,20101229,081600,1254,1255,1254,1255
SPXUSD,20101229,081700,1255,1255,1254,1255
SPXUSD,20101229,081800,1255,1256,1254,1254
SPXUSD,20101229,081900,1255,1255,1254,1255
SPXUSD,20101229,082000,1255,1255,1254,1254
SPXUSD,20101229,082100,1254,1256,1254,1255
SPXUSD,20101229,082200,1255,1255,1254,1254
SPXUSD,20101229,082300,1256,1256,1255,1255
SPXUSD,20101229,082400,1256,1256,1254,1256
SPXUSD,20101229,082500,1255,1256,1255,1255
SPXUSD,20101229,082600,1255,1255,1255,1255
SPXUSD,20101229,082700,1255,1256,1255,1256
SPXUSD,20101229,082800,1256,1256,1255,1255
SPXUSD,20101229,082900,1257,1257,1254,1255
SPXUSD,20101229,083000,1254,1255,1254,1255
SPXUSD,20101229,083100,1256,1256,1254,1254
SPXUSD,20101229,083200,1255,1256,1255,1256
SPXUSD,20101229,083300,1256,1256,1255,1255
SPXUSD,20101229,083400,1255,1256,1255,1256
SPXUSD,20101229,083500,1256,1256,1255,1256
SPXUSD,20101229,083600,1255,1255,1254,1255
SPXUSD,20101229,083700,1255,1256,1255,1256
SPXUSD,20101229,083800,1255,1256,1255,1256
SPXUSD,20101229,083900,1255,1255,1254,1254
SPXUSD,20101229,084000,1254,1255,1254,1255
SPXUSD,20101229,084100,1254,1255,1254,1254
SPXUSD,20101229,084200,1256,1256,1254,1254
SPXUSD,20101229,084300,1254,1255,1254,1255
SPXUSD,20101229,084400,1255,1256,1254,1255
SPXUSD,20101229,084500,1254,1255,1254,1255
SPXUSD,20101229,084600,1255,1255,1255,1255
SPXUSD,20101229,084700,1255,1256,1255,1255
SPXUSD,20101229,084800,1256,1256,1255,1256
SPXUSD,20101229,084900,1256,1256,1255,1255
SPXUSD,20101229,085000,1256,1256,1255,1256
SPXUSD,20101229,085100,1255,1255,1255,1255
SPXUSD,20101229,085200,1255,1256,1255,1256
SPXUSD,20101229,085300,1255,1256,1255,1256
SPXUSD,20101229,085400,1254,1256,1254,1256
SPXUSD,20101229,085500,1256,1257,1256,1257
SPXUSD,20101229,085600,1255,1256,1255,1256
SPXUSD,20101229,085700,1255,1257,1255,1256
SPXUSD,20101229,085800,1256,1256,1255,1256
SPXUSD,20101229,085900,1255,1256,1255,1256
SPXUSD,20101229,090000,1256,1257,1256,1257
SPXUSD,20101229,090100,1255,1255,1255,1255
SPXUSD,20101229,090200,1255,1256,1255,1255
SPXUSD,20101229,090300,1256,1256,1256,1256
SPXUSD,20101229,090400,1256,1256,1256,1256
SPXUSD,20101229,090500,1257,1257,1256,1256
SPXUSD,20101229,090600,1256,1257,1256,1257
SPXUSD,20101229,090700,1255,1257,1255,1255
SPXUSD,20101229,090800,1255,1256,1255,1255
SPXUSD,20101229,090900,1256,1256,1255,1255
SPXUSD,20101229,091000,1257,1257,1255,1257
SPXUSD,20101229,091100,1256,1257,1255,1257
SPXUSD,20101229,091200,1256,1256,1256,1256
SPXUSD,20101229,091300,1256,1256,1255,1255
SPXUSD,20101229,091400,1257,1257,1255,1256
SPXUSD,20101229,091500,1255,1256,1254,1255
SPXUSD,20101229,091600,1255,1256,1254,1255
SPXUSD,20101229,091700,1255,1255,1255,1255
SPXUSD,20101229,091800,1255,1256,1254,1254
SPXUSD,20101229,091900,1254,1254,1254,1254
SPXUSD,20101229,092000,1255,1256,1255,1256
SPXUSD,20101229,092100,1255,1256,1255,1256
SPXUSD,20101229,092200,1256,1256,1255,1255
SPXUSD,20101229,092300,1256,1256,1255,1255
SPXUSD,20101229,092400,1255,1255,1254,1254
SPXUSD,20101229,092500,1255,1255,1254,1254
SPXUSD,20101229,092600,1256,1256,1255,1255
SPXUSD,20101229,092700,1255,1255,1254,1254
SPXUSD,20101229,092800,1256,1256,1254,1256
SPXUSD,20101229,092900,1255,1255,1255,1255
SPXUSD,20101229,093000,1256,1256,1256,1256
SPXUSD,20101229,093100,1254,1256,1254,1254
SPXUSD,20101229,093200,1256,1256,1255,1255
SPXUSD,20101229,093300,1255,1256,1255,1256
SPXUSD,20101229,093400,1256,1256,1254,1254
SPXUSD,20101229,093500,1255,1255,1254,1254
SPXUSD,20101229,093600,1255,1255,1254,1255
SPXUSD,20101229,093700,1255,1255,1254,1255
SPXUSD,20101229,093800,1255,1256,1254,1256
SPXUSD,20101229,093900,1255,1256,1255,1256
SPXUSD,20101229,094000,1256,1256,1255,1255
SPXUSD,20101229,094100,1256,1256,1255,1255
SPXUSD,20101229,094200,1255,1255,1254,1255
SPXUSD,20101229,094300,1254,1254,1254,1254
SPXUSD,20101229,094400,1255,1256,1255,1256
SPXUSD,20101229,094600,1255,1256,1255,1256
SPXUSD,20101229,094700,1255,1256,1255,1256
SPXUSD,20101229,094800,1254,1255,1254,1254
SPXUSD,20101229,094900,1255,1255,1255,1255
SPXUSD,20101229,095100,1256,1256,1256,1256
SPXUSD,20101229,095200,1255,1256,1255,1256
SPXUSD,20101229,095300,1255,1255,1255,1255
SPXUSD,20101229,095400,1256,1256,1254,1254
SPXUSD,20101229,095500,1256,1256,1255,1256
SPXUSD,20101229,095600,1254,1256,1254,1256
SPXUSD,20101229,095700,1254,1255,1254,1255
SPXUSD,20101229,095800,1254,1254,1254,1254
SPXUSD,20101229,095900,1256,1256,1255,1255
SPXUSD,20101229,100000,1255,1256,1254,1254
SPXUSD,20101229,100100,1255,1256,1254,1254
SPXUSD,20101229,100200,1255,1256,1255,1255
SPXUSD,20101229,100300,1256,1256,1255,1255
SPXUSD,20101229,100400,1255,1255,1255,1255
SPXUSD,20101229,100500,1254,1256,1254,1256
SPXUSD,20101229,100600,1254,1255,1254,1255
SPXUSD,20101229,100700,1254,1255,1254,1255
SPXUSD,20101229,100800,1256,1256,1254,1255
SPXUSD,20101229,100900,1256,1256,1255,1255
SPXUSD,20101229,101000,1256,1256,1255,1255
SPXUSD,20101229,101100,1255,1255,1255,1255
SPXUSD,20101229,101200,1257,1257,1255,1255
SPXUSD,20101229,101300,1255,1256,1255,1256
SPXUSD,20101229,101400,1256,1256,1255,1255
SPXUSD,20101229,101500,1256,1256,1256,1256
SPXUSD,20101229,101600,1255,1255,1255,1255
SPXUSD,20101229,101700,1255,1256,1255,1255
SPXUSD,20101229,101800,1256,1256,1255,1255
SPXUSD,20101229,101900,1256,1256,1256,1256
SPXUSD,20101229,102000,1255,1256,1255,1255
SPXUSD,20101229,102100,1256,1256,1256,1256
SPXUSD,20101229,102200,1256,1257,1256,1257
SPXUSD,20101229,102300,1256,1256,1256,1256
SPXUSD,20101229,102400,1255,1256,1255,1255
SPXUSD,20101229,102500,1255,1256,1255,1256
SPXUSD,20101229,102600,1257,1257,1255,1255
SPXUSD,20101229,102700,1256,1256,1255,1255
SPXUSD,20101229,102800,1255,1256,1255,1256
SPXUSD,20101229,102900,1256,1256,1255,1255
SPXUSD,20101229,103000,1256,1256,1256,1256
SPXUSD,20101229,103100,1256,1256,1255,1255
SPXUSD,20101229,103200,1256,1256,1255,1255
SPXUSD,20101229,103300,1256,1256,1255,1255
SPXUSD,20101229,103400,1255,1255,1254,1254
SPXUSD,20101229,103500,1254,1256,1254,1256
SPXUSD,20101229,103600,1256,1256,1256,1256
SPXUSD,20101229,103700,1255,1255,1254,1255
SPXUSD,20101229,103800,1256,1256,1255,1255
SPXUSD,20101229,103900,1255,1256,1255,1256
SPXUSD,20101229,104000,1256,1256,1255,1256
SPXUSD,20101229,104100,1255,1255,1254,1255
SPXUSD,20101229,104200,1255,1255,1255,1255
SPXUSD,20101229,104300,1256,1257,1255,1257
SPXUSD,20101229,104400,1256,1256,1255,1255
SPXUSD,20101229,104500,1255,1256,1255,1256
SPXUSD,20101229,104600,1255,1255,1255,1255
SPXUSD,20101229,104700,1255,1255,1255,1255
SPXUSD,20101229,104800,1256,1256,1255,1256
SPXUSD,20101229,104900,1255,1256,1255,1256
SPXUSD,20101229,105000,1256,1257,1256,1256
SPXUSD,20101229,105100,1256,1256,1255,1256
SPXUSD,20101229,105200,1256,1256,1255,1256
SPXUSD,20101229,105300,1256,1256,1255,1255
SPXUSD,20101229,105400,1255,1257,1255,1257
SPXUSD,20101229,105500,1256,1256,1256,1256
SPXUSD,20101229,105600,1256,1256,1255,1256
SPXUSD,20101229,105700,1256,1256,1255,1255
SPXUSD,20101229,105800,1256,1256,1255,1255
SPXUSD,20101229,105900,1256,1256,1255,1255
SPXUSD,20101229,110000,1255,1256,1255,1256
SPXUSD,20101229,110100,1256,1257,1256,1257
SPXUSD,20101229,110200,1255,1256,1255,1256
SPXUSD,20101229,110300,1256,1256,1256,1256
SPXUSD,20101229,110400,1255,1255,1255,1255
SPXUSD,20101229,110500,1257,1257,1256,1256
SPXUSD,20101229,110600,1255,1257,1255,1257
SPXUSD,20101229,110700,1256,1256,1255,1255
SPXUSD,20101229,110800,1255,1256,1255,1256
SPXUSD,20101229,110900,1256,1256,1255,1255
SPXUSD,20101229,111000,1257,1257,1256,1256
SPXUSD,20101229,111100,1256,1256,1255,1256
SPXUSD,20101229,111200,1255,1256,1255,1256
SPXUSD,20101229,111300,1255,1256,1255,1256
SPXUSD,20101229,111400,1257,1257,1255,1255
SPXUSD,20101229,111500,1256,1256,1255,1255
SPXUSD,20101229,111600,1255,1256,1255,1256
SPXUSD,20101229,111700,1255,1257,1255,1257
SPXUSD,20101229,111800,1256,1257,1256,1257
SPXUSD,20101229,111900,1256,1257,1256,1256
SPXUSD,20101229,112000,1256,1256,1255,1256
SPXUSD,20101229,112100,1256,1256,1256,1256
SPXUSD,20101229,112200,1256,1256,1255,1256
SPXUSD,20101229,112300,1256,1256,1255,1255
SPXUSD,20101229,112400,1255,1256,1255,1255
SPXUSD,20101229,112500,1256,1257,1255,1256
SPXUSD,20101229,112600,1256,1257,1256,1256
SPXUSD,20101229,112700,1256,1256,1255,1255
SPXUSD,20101229,112800,1255,1256,1255,1256
SPXUSD,20101229,112900,1256,1256,1256,1256
SPXUSD,20101229,113000,1257,1257,1256,1256
SPXUSD,20101229,113100,1256,1257,1255,1257
SPXUSD,20101229,113200,1255,1256,1255,1255
SPXUSD,20101229,113300,1255,1256,1255,1256
SPXUSD,20101229,113400,1255,1256,1255,1255
SPXUSD,20101229,113500,1255,1255,1255,1255
SPXUSD,20101229,113600,1255,1256,1255,1256
SPXUSD,20101229,113700,1255,1256,1255,1256
SPXUSD,20101229,113800,1256,1256,1255,1255
SPXUSD,20101229,113900,1255,1256,1255,1256
SPXUSD,20101229,114000,1255,1256,1254,1256
SPXUSD,20101229,114100,1256,1256,1255,1256
SPXUSD,20101229,114200,1256,1256,1255,1256
SPXUSD,20101229,114300,1255,1256,1255,1256
SPXUSD,20101229,114400,1256,1256,1256,1256
SPXUSD,20101229,114500,1255,1256,1255,1255
SPXUSD,20101229,114600,1256,1256,1255,1255
SPXUSD,20101229,114700,1256,1256,1255,1255
SPXUSD,20101229,114800,1256,1257,1256,1257
SPXUSD,20101229,114900,1256,1256,1256,1256
SPXUSD,20101229,115000,1255,1256,1255,1256
SPXUSD,20101229,115100,1255,1256,1255,1256
SPXUSD,20101229,115200,1256,1256,1255,1255
SPXUSD,20101229,115300,1256,1256,1255,1255
SPXUSD,20101229,115400,1256,1256,1256,1256
SPXUSD,20101229,115500,1256,1256,1255,1256
SPXUSD,20101229,115600,1256,1256,1254,1256
SPXUSD,20101229,115700,1255,1256,1255,1255
SPXUSD,20101229,115800,1255,1255,1254,1255
SPXUSD,20101229,115900,1255,1255,1254,1255
SPXUSD,20101229,120000,1255,1256,1254,1254
SPXUSD,20101229,120100,1254,1255,1254,1255
SPXUSD,20101229,120200,1254,1255,1254,1255
SPXUSD,20101229,120300,1255,1256,1254,1255
SPXUSD,20101229,120400,1254,1255,1254,1255
SPXUSD,20101229,120500,1254,1255,1254,1254
SPXUSD,20101229,120600,1255,1255,1255,1255
SPXUSD,20101229,120700,1255,1255,1254,1255
SPXUSD,20101229,120800,1254,1254,1254,1254
SPXUSD,20101229,120900,1254,1255,1254,1255
SPXUSD,20101229,121000,1254,1255,1254,1254
SPXUSD,20101229,121100,1255,1256,1254,1255
SPXUSD,20101229,121200,1255,1255,1254,1254
SPXUSD,20101229,121300,1255,1255,1254,1254
SPXUSD,20101229,121400,1255,1256,1255,1255
SPXUSD,20101229,121500,1254,1255,1254,1255
SPXUSD,20101229,121600,1254,1255,1254,1255
SPXUSD,20101229,121700,1255,1256,1254,1255
SPXUSD,20101229,121800,1254,1255,1254,1255
SPXUSD,20101229,121900,1254,1255,1254,1254
SPXUSD,20101229,122000,1254,1254,1254,1254
SPXUSD,20101229,122100,1254,1255,1254,1255
SPXUSD,20101229,122200,1255,1256,1254,1254
SPXUSD,20101229,122300,1254,1255,1254,1255
SPXUSD,20101229,122400,1254,1256,1254,1254
SPXUSD,20101229,122500,1254,1255,1254,1254
SPXUSD,20101229,122600,1254,1255,1254,1255
SPXUSD,20101229,122700,1255,1255,1255,1255
SPXUSD,20101229,122800,1255,1255,1254,1255
SPXUSD,20101229,122900,1255,1255,1255,1255
SPXUSD,20101229,123000,1254,1256,1254,1255
SPXUSD,20101229,123100,1255,1256,1254,1254
SPXUSD,20101229,123200,1256,1256,1255,1255
SPXUSD,20101229,123300,1256,1256,1255,1255
SPXUSD,20101229,123400,1254,1255,1254,1255
SPXUSD,20101229,123500,1255,1256,1254,1256
SPXUSD,20101229,123600,1254,1256,1254,1256
SPXUSD,20101229,123700,1255,1255,1254,1255
SPXUSD,20101229,123800,1255,1255,1254,1254
SPXUSD,20101229,123900,1254,1254,1254,1254
SPXUSD,20101229,124000,1254,1256,1254,1254
SPXUSD,20101229,124100,1254,1255,1254,1255
SPXUSD,20101229,124200,1256,1256,1254,1254
SPXUSD,20101229,124300,1255,1256,1254,1256
SPXUSD,20101229,124400,1255,1255,1254,1255
SPXUSD,20101229,124500,1255,1255,1253,1255
SPXUSD,20101229,124600,1254,1255,1254,1254
SPXUSD,20101229,124700,1254,1255,1254,1255
SPXUSD,20101229,124800,1255,1255,1255,1255
SPXUSD,20101229,124900,1254,1255,1254,1254
SPXUSD,20101229,125000,1254,1255,1254,1255
SPXUSD,20101229,125100,1255,1255,1254,1254
SPXUSD,20101229,125200,1255,1255,1254,1254
SPXUSD,20101229,125300,1255,1255,1254,1254
SPXUSD,20101229,125400,1256,1256,1254,1255
SPXUSD,20101229,125500,1255,1256,1255,1256
SPXUSD,20101229,125600,1254,1255,1254,1255
SPXUSD,20101229,125700,1255,1255,1255,1255
SPXUSD,20101229,125800,1254,1255,1254,1254
SPXUSD,20101229,125900,1253,1255,1253,1254
SPXUSD,20101229,130000,1253,1255,1253,1255
SPXUSD,20101229,130100,1255,1255,1254,1254
SPXUSD,20101229,130200,1255,1255,1254,1255
SPXUSD,20101229,130300,1255,1255,1253,1254
SPXUSD,20101229,130400,1254,1254,1254,1254
SPXUSD,20101229,130500,1254,1254,1253,1253
SPXUSD,20101229,130600,1253,1255,1253,1254
SPXUSD,20101229,130700,1254,1255,1254,1255
SPXUSD,20101229,130800,1255,1255,1254,1254
SPXUSD,20101229,130900,1254,1254,1253,1253
SPXUSD,20101229,131000,1254,1255,1253,1253
SPXUSD,20101229,131100,1255,1255,1253,1255
SPXUSD,20101229,131200,1254,1254,1254,1254
SPXUSD,20101229,131300,1255,1255,1254,1254
SPXUSD,20101229,131400,1254,1255,1253,1255
SPXUSD,20101229,131500,1254,1254,1254,1254
SPXUSD,20101229,131600,1255,1255,1255,1255
SPXUSD,20101229,131700,1255,1255,1254,1255
SPXUSD,20101229,131800,1255,1255,1254,1255
SPXUSD,20101229,131900,1255,1255,1254,1254
SPXUSD,20101229,132000,1253,1255,1253,1255
SPXUSD,20101229,132100,1255,1255,1254,1254
SPXUSD,20101229,132200,1253,1254,1253,1254
SPXUSD,20101229,132300,1255,1255,1254,1254
SPXUSD,20101229,132400,1253,1255,1253,1254
SPXUSD,20101229,132500,1254,1254,1254,1254
SPXUSD,20101229,132600,1254,1255,1254,1254
SPXUSD,20101229,132700,1255,1255,1254,1254
SPXUSD,20101229,132800,1255,1256,1254,1254
SPXUSD,20101229,132900,1256,1256,1254,1255
SPXUSD,20101229,133000,1254,1255,1254,1255
SPXUSD,20101229,133100,1255,1256,1254,1255
SPXUSD,20101229,133200,1254,1256,1254,1255
SPXUSD,20101229,133300,1255,1255,1254,1255
SPXUSD,20101229,133400,1255,1255,1254,1254
SPXUSD,20101229,133500,1254,1254,1254,1254
SPXUSD,20101229,133600,1254,1254,1254,1254
SPXUSD,20101229,133700,1254,1254,1254,1254
SPXUSD,20101229,133800,1254,1256,1254,1256
SPXUSD,20101229,133900,1256,1256,1256,1256
SPXUSD,20101229,134000,1256,1256,1255,1255
SPXUSD,20101229,134100,1255,1256,1254,1255
SPXUSD,20101229,134200,1254,1256,1254,1256
SPXUSD,20101229,134300,1256,1256,1254,1254
SPXUSD,20101229,134400,1256,1256,1255,1255
SPXUSD,20101229,134500,1255,1255,1254,1254
SPXUSD,20101229,134600,1256,1256,1255,1256
SPXUSD,20101229,134700,1256,1256,1254,1255
SPXUSD,20101229,134800,1255,1256,1255,1255
SPXUSD,20101229,134900,1255,1255,1254,1255
SPXUSD,20101229,135000,1256,1256,1254,1254
SPXUSD,20101229,135100,1256,1256,1256,1256
SPXUSD,20101229,135200,1256,1256,1254,1254
SPXUSD,20101229,135300,1255,1255,1255,1255
SPXUSD,20101229,135400,1255,1255,1254,1254
SPXUSD,20101229,135500,1255,1255,1255,1255
SPXUSD,20101229,135600,1255,1256,1255,1256
SPXUSD,20101229,135700,1255,1256,1255,1256
SPXUSD,20101229,135800,1255,1256,1254,1254
SPXUSD,20101229,135900,1255,1256,1254,1256
SPXUSD,20101229,140000,1255,1256,1255,1255
SPXUSD,20101229,140100,1255,1256,1255,1255
SPXUSD,20101229,140200,1255,1256,1255,1255
SPXUSD,20101229,140300,1256,1256,1255,1255
SPXUSD,20101229,140400,1255,1255,1255,1255
SPXUSD,20101229,140500,1255,1256,1255,1256
SPXUSD,20101229,140600,1256,1256,1255,1256
SPXUSD,20101229,140700,1256,1256,1255,1255
SPXUSD,20101229,140800,1255,1257,1255,1257
SPXUSD,20101229,140900,1255,1255,1255,1255
SPXUSD,20101229,141000,1255,1256,1255,1256
SPXUSD,20101229,141100,1256,1256,1255,1255
SPXUSD,20101229,141200,1255,1256,1255,1256
SPXUSD,20101229,141300,1255,1256,1255,1256
SPXUSD,20101229,141400,1256,1256,1256,1256
SPXUSD,20101229,141500,1255,1256,1255,1256
SPXUSD,20101229,141600,1255,1256,1255,1255
SPXUSD,20101229,141700,1255,1256,1255,1256
SPXUSD,20101229,141800,1255,1256,1255,1256
SPXUSD,20101229,141900,1256,1256,1255,1256
SPXUSD,20101229,142000,1255,1256,1255,1256
SPXUSD,20101229,142100,1256,1256,1255,1255
SPXUSD,20101229,142200,1255,1257,1255,1257
SPXUSD,20101229,142300,1257,1257,1255,1255
SPXUSD,20101229,142400,1255,1256,1255,1256
SPXUSD,20101229,142500,1257,1257,1255,1255
SPXUSD,20101229,142600,1255,1255,1255,1255
SPXUSD,20101229,142700,1256,1256,1255,1255
SPXUSD,20101229,142800,1255,1257,1255,1256
SPXUSD,20101229,142900,1255,1257,1254,1256
SPXUSD,20101229,143000,1255,1256,1255,1256
SPXUSD,20101229,143100,1255,1256,1255,1256
SPXUSD,20101229,143200,1255,1256,1255,1256
SPXUSD,20101229,143300,1255,1256,1255,1255
SPXUSD,20101229,143400,1256,1256,1256,1256
SPXUSD,20101229,143500,1256,1256,1255,1255
SPXUSD,20101229,143600,1255,1256,1255,1256
SPXUSD,20101229,143700,1255,1256,1254,1256
SPXUSD,20101229,143800,1254,1256,1254,1255
SPXUSD,20101229,143900,1255,1256,1254,1254
SPXUSD,20101229,144000,1255,1256,1255,1256
SPXUSD,20101229,144100,1255,1255,1254,1254
SPXUSD,20101229,144200,1255,1256,1254,1254
SPXUSD,20101229,144300,1255,1255,1254,1254
SPXUSD,20101229,144400,1254,1255,1254,1255
SPXUSD,20101229,144500,1254,1256,1254,1255
SPXUSD,20101229,144600,1256,1256,1254,1254
SPXUSD,20101229,144700,1255,1255,1254,1255
SPXUSD,20101229,144800,1255,1256,1254,1255
SPXUSD,20101229,144900,1256,1256,1255,1255
SPXUSD,20101229,145000,1255,1256,1255,1256
SPXUSD,20101229,145100,1255,1256,1254,1255
SPXUSD,20101229,145200,1256,1256,1254,1254
SPXUSD,20101229,145300,1255,1255,1254,1254
SPXUSD,20101229,145400,1256,1256,1254,1254
SPXUSD,20101229,145500,1256,1256,1256,1256
SPXUSD,20101229,145600,1256,1256,1254,1256
SPXUSD,20101229,145700,1256,1256,1255,1256
SPXUSD,20101229,145800,1256,1256,1255,1255
SPXUSD,20101229,145900,1256,1257,1256,1256
SPXUSD,20101229,150000,1255,1257,1255,1255
SPXUSD,20101229,150100,1256,1256,1255,1255
SPXUSD,20101229,150200,1255,1257,1255,1257
SPXUSD,20101229,150300,1256,1256,1255,1256
SPXUSD,20101229,150400,1256,1256,1255,1256
SPXUSD,20101229,150500,1256,1257,1255,1255
SPXUSD,20101229,150600,1255,1256,1255,1256
SPXUSD,20101229,150700,1256,1256,1255,1255
SPXUSD,20101229,150800,1255,1256,1255,1255
SPXUSD,20101229,150900,1257,1257,1256,1256
SPXUSD,20101229,151000,1257,1257,1256,1257
SPXUSD,20101229,151100,1256,1257,1256,1256
SPXUSD,20101229,151200,1256,1257,1256,1257
SPXUSD,20101229,151300,1256,1257,1256,1257
SPXUSD,20101229,151400,1256,1256,1256,1256
SPXUSD,20101229,151500,1256,1257,1256,1257
SPXUSD,20101229,151600,1256,1257,1255,1255
SPXUSD,20101229,151700,1257,1257,1255,1257
SPXUSD,20101229,151800,1257,1257,1255,1256
SPXUSD,20101229,151900,1256,1256,1255,1255
SPXUSD,20101229,152000,1256,1256,1256,1256
SPXUSD,20101229,152100,1256,1256,1256,1256
SPXUSD,20101229,152200,1256,1257,1256,1257
SPXUSD,20101229,152300,1257,1257,1256,1257
SPXUSD,20101229,152400,1257,1257,1257,1257
SPXUSD,20101229,152500,1257,1257,1257,1257
SPXUSD,20101229,152600,1256,1257,1256,1256
SPXUSD,20101229,152700,1256,1257,1256,1256
SPXUSD,20101229,152800,1255,1256,1255,1256
SPXUSD,20101229,152900,1255,1257,1255,1257
SPXUSD,20101229,153000,1257,1257,1255,1255
SPXUSD,20101229,153100,1256,1257,1256,1257
SPXUSD,20101229,153200,1256,1256,1256,1256
SPXUSD,20101229,153300,1257,1257,1256,1256
SPXUSD,20101229,153400,1256,1256,1255,1256
SPXUSD,20101229,153500,1257,1257,1257,1257
SPXUSD,20101229,153600,1256,1257,1255,1255
SPXUSD,20101229,153700,1255,1256,1255,1255
SPXUSD,20101229,153800,1257,1257,1255,1256
SPXUSD,20101229,153900,1256,1256,1255,1255
SPXUSD,20101229,154000,1256,1256,1255,1255
SPXUSD,20101229,154100,1255,1256,1255,1255
SPXUSD,20101229,154200,1256,1257,1256,1257
SPXUSD,20101229,154300,1256,1257,1255,1255
SPXUSD,20101229,154400,1257,1257,1255,1256
SPXUSD,20101229,154500,1256,1257,1256,1257
SPXUSD,20101229,154600,1256,1256,1255,1256
SPXUSD,20101229,154700,1256,1257,1256,1257
SPXUSD,20101229,154800,1257,1257,1256,1256
SPXUSD,20101229,154900,1256,1257,1256,1257
SPXUSD,20101229,155000,1257,1257,1256,1256
SPXUSD,20101229,155100,1256,1257,1255,1257
SPXUSD,20101229,155200,1256,1256,1256,1256
SPXUSD,20101229,155300,1255,1257,1255,1257
SPXUSD,20101229,155400,1256,1257,1256,1257
SPXUSD,20101229,155500,1256,1257,1256,1257
SPXUSD,20101229,155600,1256,1256,1256,1256
SPXUSD,20101229,155700,1256,1256,1255,1255
SPXUSD,20101229,155800,1255,1257,1255,1255
SPXUSD,20101229,155900,1255,1256,1255,1255
SPXUSD,20101229,160000,1255,1257,1255,1257
SPXUSD,20101229,160100,1256,1257,1255,1256
SPXUSD,20101229,160200,1256,1256,1255,1255
SPXUSD,20101229,160300,1255,1256,1255,1255
SPXUSD,20101229,160400,1255,1256,1255,1256
SPXUSD,20101229,160500,1256,1256,1256,1256
SPXUSD,20101229,160600,1255,1257,1255,1255
SPXUSD,20101229,160700,1256,1256,1255,1255
SPXUSD,20101229,160800,1256,1257,1255,1257
SPXUSD,20101229,160900,1255,1256,1255,1256
SPXUSD,20101229,161000,1255,1257,1255,1257
SPXUSD,20101229,161100,1257,1257,1256,1256
SPXUSD,20101229,161200,1257,1257,1256,1256
SPXUSD,20101229,161300,1256,1256,1255,1256
SPXUSD,20101229,161400,1255,1255,1255,1255
SPXUSD,20101229,161500,1256,1256,1255,1255
SPXUSD,20101229,161600,1255,1256,1255,1256
SPXUSD,20101229,161700,1256,1256,1255,1256
SPXUSD,20101229,161800,1255,1256,1254,1254
SPXUSD,20101229,161900,1255,1256,1254,1255
SPXUSD,20101229,162000,1256,1256,1255,1256
SPXUSD,20101229,162100,1255,1256,1255,1256
SPXUSD,20101229,162200,1255,1256,1255,1256
SPXUSD,20101229,162300,1255,1257,1255,1257
SPXUSD,20101229,162400,1256,1256,1255,1256
SPXUSD,20101229,162500,1255,1256,1255,1256
SPXUSD,20101229,162600,1256,1256,1255,1256
SPXUSD,20101229,162700,1256,1256,1256,1256
SPXUSD,20101229,162800,1255,1256,1255,1256
SPXUSD,20101229,162900,1256,1256,1256,1256
SPXUSD,20101229,163000,1256,1256,1255,1255
SPXUSD,20101229,163100,1257,1257,1256,1256
SPXUSD,20101229,163200,1256,1257,1256,1257
SPXUSD,20101229,163300,1256,1256,1255,1255
SPXUSD,20101229,163400,1257,1257,1257,1257
SPXUSD,20101229,163500,1257,1257,1255,1255
SPXUSD,20101229,163600,1256,1257,1256,1256
SPXUSD,20101229,163700,1256,1256,1255,1255
SPXUSD,20101229,163800,1255,1257,1255,1256
SPXUSD,20101229,163900,1256,1256,1256,1256
SPXUSD,20101229,164000,1255,1256,1255,1256
SPXUSD,20101229,164100,1257,1257,1255,1257
SPXUSD,20101229,164200,1256,1257,1255,1257
SPXUSD,20101229,164300,1255,1256,1255,1255
SPXUSD,20101229,164400,1256,1256,1255,1256
SPXUSD,20101229,164500,1256,1257,1255,1256
SPXUSD,20101229,164600,1256,1256,1256,1256
SPXUSD,20101229,164700,1255,1257,1255,1257
SPXUSD,20101229,164800,1255,1256,1255,1256
SPXUSD,20101229,164900,1255,1256,1255,1256
SPXUSD,20101229,165000,1255,1256,1255,1256
SPXUSD,20101229,165100,1256,1257,1256,1256
SPXUSD,20101229,165200,1256,1256,1256,1256
SPXUSD,20101229,165300,1256,1256,1256,1256
SPXUSD,20101229,165400,1255,1256,1255,1256
SPXUSD,20101229,165500,1256,1256,1255,1255
SPXUSD,20101229,165600,1256,1256,1256,1256
SPXUSD,20101229,165700,1256,1256,1255,1255
SPXUSD,20101229,165800,1256,1257,1256,1256
SPXUSD,20101229,165900,1257,1257,1255,1255
SPXUSD,20101229,170000,1255,1257,1255,1256
SPXUSD,20101229,170100,1256,1257,1256,1256
SPXUSD,20101229,170200,1257,1257,1256,1256
SPXUSD,20101229,170300,1257,1257,1255,1256
SPXUSD,20101229,170400,1256,1256,1255,1255
SPXUSD,20101229,170500,1255,1256,1255,1256
SPXUSD,20101229,170600,1256,1256,1256,1256
SPXUSD,20101229,170700,1257,1257,1256,1256
SPXUSD,20101229,170800,1256,1256,1256,1256
SPXUSD,20101229,170900,1256,1257,1256,1257
SPXUSD,20101229,171000,1257,1257,1256,1256
SPXUSD,20101229,171100,1257,1257,1256,1256
SPXUSD,20101229,171200,1257,1257,1255,1256
SPXUSD,20101229,171300,1255,1257,1255,1257
SPXUSD,20101229,171400,1257,1257,1256,1257
SPXUSD,20101229,171500,1256,1257,1256,1257
SPXUSD,20101229,171600,1257,1257,1256,1256
SPXUSD,20101229,171700,1255,1257,1255,1256
SPXUSD,20101229,171800,1256,1256,1256,1256
SPXUSD,20101229,171900,1255,1257,1255,1257
SPXUSD,20101229,172000,1256,1257,1256,1256
SPXUSD,20101229,172100,1255,1257,1255,1255
SPXUSD,20101229,172200,1257,1257,1255,1257
SPXUSD,20101229,172300,1255,1257,1255,1257
SPXUSD,20101229,172400,1256,1257,1256,1256
SPXUSD,20101229,172500,1257,1257,1255,1255
SPXUSD,20101229,172600,1257,1257,1256,1256
SPXUSD,20101229,172700,1255,1257,1255,1255
SPXUSD,20101229,172800,1257,1257,1255,1256
SPXUSD,20101229,172900,1255,1257,1255,1257
SPXUSD,20101229,173000,1257,1257,1256,1256
SPXUSD,20101229,173100,1256,1256,1255,1255
SPXUSD,20101229,173200,1257,1257,1256,1256
SPXUSD,20101229,173300,1257,1257,1255,1256
SPXUSD,20101229,173400,1255,1256,1255,1256
SPXUSD,20101229,173500,1256,1257,1256,1257
SPXUSD,20101229,173600,1257,1257,1256,1256
SPXUSD,20101229,173700,1257,1257,1256,1256
SPXUSD,20101229,173800,1256,1256,1256,1256
SPXUSD,20101229,173900,1257,1257,1257,1257
SPXUSD,20101229,174000,1257,1258,1257,1257
SPXUSD,20101229,174100,1256,1257,1256,1257
SPXUSD,20101229,174200,1257,1257,1257,1257
SPXUSD,20101229,174300,1256,1257,1256,1257
SPXUSD,20101229,174400,1257,1258,1256,1256
SPXUSD,20101229,174500,1257,1257,1256,1257
SPXUSD,20101229,174600,1258,1258,1256,1256
SPXUSD,20101229,174700,1257,1258,1256,1257
SPXUSD,20101229,174800,1257,1258,1256,1256
SPXUSD,20101229,174900,1256,1257,1256,1257
SPXUSD,20101229,175000,1256,1257,1256,1257
SPXUSD,20101229,175100,1256,1258,1256,1256
SPXUSD,20101229,175200,1256,1257,1256,1256
SPXUSD,20101229,175300,1256,1256,1256,1256
SPXUSD,20101229,175400,1257,1257,1256,1256
SPXUSD,20101229,175500,1257,1257,1257,1257
SPXUSD,20101229,175600,1256,1257,1256,1257
SPXUSD,20101229,175700,1257,1257,1256,1257
SPXUSD,20101229,175800,1258,1258,1257,1257
SPXUSD,20101229,175900,1257,1258,1256,1257
SPXUSD,20101229,180000,1256,1256,1256,1256
SPXUSD,20101229,180100,1256,1258,1256,1258
SPXUSD,20101229,180200,1256,1258,1256,1258
SPXUSD,20101229,180300,1258,1258,1257,1258
SPXUSD,20101229,180400,1256,1258,1256,1258
SPXUSD,20101229,180500,1257,1257,1257,1257
SPXUSD,20101229,180600,1257,1258,1256,1258
SPXUSD,20101229,180700,1257,1258,1257,1258
SPXUSD,20101229,180800,1258,1258,1257,1257
SPXUSD,20101229,180900,1257,1257,1256,1256
SPXUSD,20101229,181000,1257,1257,1257,1257
SPXUSD,20101229,181100,1258,1258,1257,1257
SPXUSD,20101229,181200,1257,1257,1257,1257
SPXUSD,20101229,181300,1257,1257,1256,1256
SPXUSD,20101229,181400,1257,1258,1256,1257
SPXUSD,20101229,181500,1257,1257,1257,1257
SPXUSD,20101229,181600,1258,1258,1257,1257
SPXUSD,20101229,181700,1258,1258,1256,1258
SPXUSD,20101229,181800,1257,1258,1256,1258
SPXUSD,20101229,181900,1258,1258,1257,1257
SPXUSD,20101229,182000,1257,1257,1257,1257
SPXUSD,20101229,182100,1258,1258,1257,1258
SPXUSD,20101229,182200,1257,1258,1256,1258
SPXUSD,20101229,182300,1257,1258,1257,1257
SPXUSD,20101229,182400,1257,1258,1257,1258
SPXUSD,20101229,182500,1258,1258,1257,1257
SPXUSD,20101229,182600,1257,1257,1257,1257
SPXUSD,20101229,182700,1257,1258,1257,1258
SPXUSD,20101229,182800,1257,1258,1257,1257
SPXUSD,20101229,182900,1258,1258,1257,1257
SPXUSD,20101229,183000,1257,1258,1257,1258
SPXUSD,20101229,183100,1258,1258,1257,1257
SPXUSD,20101229,183200,1258,1258,1256,1256
SPXUSD,20101229,183300,1257,1258,1257,1258
SPXUSD,20101229,183400,1256,1258,1256,1257
SPXUSD,20101229,183500,1258,1258,1257,1257
SPXUSD,20101229,183600,1256,1258,1256,1258
SPXUSD,20101229,183700,1258,1258,1256,1257
SPXUSD,20101229,183800,1257,1258,1257,1258
SPXUSD,20101229,183900,1257,1258,1257,1258
SPXUSD,20101229,184000,1256,1258,1256,1258
SPXUSD,20101229,184100,1258,1258,1256,1258
SPXUSD,20101229,184200,1257,1258,1256,1256
SPXUSD,20101229,184300,1258,1258,1256,1256
SPXUSD,20101229,184400,1257,1257,1257,1257
SPXUSD,20101229,184500,1257,1257,1257,1257
SPXUSD,20101229,184600,1257,1258,1257,1258
SPXUSD,20101229,184700,1257,1257,1257,1257
SPXUSD,20101229,184800,1256,1258,1256,1258
SPXUSD,20101229,184900,1257,1257,1257,1257
SPXUSD,20101229,185000,1257,1258,1257,1258
SPXUSD,20101229,185100,1257,1257,1256,1256
SPXUSD,20101229,185200,1258,1258,1257,1257
SPXUSD,20101229,185300,1257,1257,1256,1256
SPXUSD,20101229,185400,1256,1257,1256,1257
SPXUSD,20101229,185500,1258,1258,1257,1257
SPXUSD,20101229,185600,1257,1257,1256,1256
SPXUSD,20101229,185700,1257,1257,1256,1257
SPXUSD,20101229,185800,1256,1257,1256,1257
SPXUSD,20101229,185900,1257,1257,1256,1257
SPXUSD,20101229,190000,1258,1258,1256,1257
SPXUSD,20101229,190100,1256,1257,1256,1256
SPXUSD,20101229,190200,1256,1257,1256,1257
SPXUSD,20101229,190300,1258,1258,1257,1257
SPXUSD,20101229,190400,1258,1258,1257,1257
SPXUSD,20101229,190500,1257,1257,1257,1257
SPXUSD,20101229,190600,1257,1257,1256,1257
SPXUSD,20101229,190700,1258,1258,1256,1257
SPXUSD,20101229,190800,1258,1258,1256,1256
SPXUSD,20101229,190900,1257,1258,1257,1257
SPXUSD,20101229,191000,1257,1257,1257,1257
SPXUSD,20101229,191100,1257,1258,1257,1258
SPXUSD,20101229,191200,1257,1258,1257,1257
SPXUSD,20101229,191300,1258,1258,1258,1258
SPXUSD,20101229,191400,1256,1257,1256,1257
SPXUSD,20101229,191500,1257,1258,1257,1257
SPXUSD,20101229,191600,1258,1258,1256,1258
SPXUSD,20101229,191700,1256,1258,1256,1257
SPXUSD,20101229,191800,1257,1258,1256,1258
SPXUSD,20101229,191900,1257,1257,1257,1257
SPXUSD,20101229,192000,1257,1258,1256,1258
SPXUSD,20101229,192100,1257,1258,1257,1258
SPXUSD,20101229,192200,1258,1258,1256,1257
SPXUSD,20101229,192300,1258,1258,1256,1256
SPXUSD,20101229,192400,1258,1258,1257,1257
SPXUSD,20101229,192500,1258,1258,1256,1257
SPXUSD,20101229,192600,1257,1257,1257,1257
SPXUSD,20101229,192700,1257,1258,1257,1257
SPXUSD,20101229,192800,1257,1257,1257,1257
SPXUSD,20101229,192900,1257,1257,1257,1257
SPXUSD,20101229,193000,1256,1258,1256,1258
SPXUSD,20101229,193100,1258,1258,1257,1257
SPXUSD,20101229,193200,1257,1257,1256,1256
SPXUSD,20101229,193300,1258,1258,1257,1258
SPXUSD,20101229,193400,1257,1258,1257,1257
SPXUSD,20101229,193500,1257,1257,1256,1256
SPXUSD,20101229,193600,1256,1257,1256,1256
SPXUSD,20101229,193700,1256,1258,1256,1258
SPXUSD,20101229,193800,1257,1258,1256,1256
SPXUSD,20101229,193900,1257,1258,1257,1258
SPXUSD,20101229,194000,1257,1258,1257,1258
SPXUSD,20101229,194100,1257,1257,1256,1256
SPXUSD,20101229,194200,1257,1257,1256,1256
SPXUSD,20101229,194300,1256,1256,1256,1256
SPXUSD,20101229,194400,1256,1257,1256,1256
SPXUSD,20101229,194500,1256,1257,1256,1256
SPXUSD,20101229,194600,1257,1257,1256,1257
SPXUSD,20101229,194700,1258,1258,1257,1257
SPXUSD,20101229,194800,1257,1258,1257,1258
SPXUSD,20101229,194900,1257,1258,1256,1258
SPXUSD,20101229,195000,1257,1257,1257,1257
SPXUSD,20101229,195100,1257,1258,1257,1258
SPXUSD,20101229,195200,1258,1258,1256,1256
SPXUSD,20101229,195300,1256,1258,1256,1257
SPXUSD,20101229,195400,1258,1258,1256,1257
SPXUSD,20101229,195500,1257,1257,1257,1257
SPXUSD,20101229,195600,1257,1258,1257,1257
SPXUSD,20101229,195700,1256,1257,1256,1256
SPXUSD,20101229,195800,1256,1257,1256,1256
SPXUSD,20101229,195900,1257,1257,1257,1257
SPXUSD,20101229,200000,1257,1258,1257,1257
SPXUSD,20101229,200100,1257,1258,1256,1257
SPXUSD,20101229,200200,1258,1258,1256,1256
SPXUSD,20101229,200300,1257,1258,1256,1257
SPXUSD,20101229,200400,1257,1258,1257,1258
SPXUSD,20101229,200500,1257,1258,1256,1256
SPXUSD,20101229,200600,1257,1258,1257,1258
SPXUSD,20101229,200700,1258,1258,1257,1257
SPXUSD,20101229,200800,1258,1258,1258,1258
SPXUSD,20101229,200900,1257,1257,1257,1257
SPXUSD,20101229,201000,1257,1258,1257,1258
SPXUSD,20101229,201100,1257,1258,1257,1257
SPXUSD,20101229,201200,1257,1258,1257,1258
SPXUSD,20101229,201300,1258,1258,1257,1257
SPXUSD,20101229,201400,1258,1258,1257,1257
SPXUSD,20101229,201500,1256,1256,1254,1254
SPXUSD,20101229,201600,1254,1255,1254,1255
SPXUSD,20101229,201700,1254,1256,1254,1256
SPXUSD,20101229,201800,1255,1255,1255,1255
SPXUSD,20101229,201900,1254,1256,1254,1255
SPXUSD,20101229,202000,1256,1256,1254,1256
SPXUSD,20101229,202100,1255,1256,1254,1254
SPXUSD,20101229,202200,1255,1256,1254,1254
SPXUSD,20101229,202300,1255,1256,1255,1255
SPXUSD,20101229,202400,1254,1255,1254,1255
SPXUSD,20101229,202500,1255,1255,1255,1255
SPXUSD,20101229,202700,1256,1256,1255,1255
SPXUSD,20101229,202800,1255,1255,1255,1255
SPXUSD,20101229,202900,1256,1256,1255,1255
SPXUSD,20101229,203000,1256,1256,1254,1255
SPXUSD,20101229,203100,1256,1256,1255,1256
SPXUSD,20101229,203200,1256,1256,1256,1256
SPXUSD,20101229,203300,1256,1256,1254,1255
SPXUSD,20101229,203500,1256,1256,1256,1256
SPXUSD,20101229,203600,1254,1255,1254,1255
SPXUSD,20101229,203700,1255,1255,1254,1254
SPXUSD,20101229,203800,1255,1255,1254,1254
SPXUSD,20101229,203900,1255,1256,1254,1254
SPXUSD,20101229,204000,1255,1255,1254,1254
SPXUSD,20101229,204100,1256,1256,1255,1256
SPXUSD,20101229,204200,1254,1256,1254,1256
SPXUSD,20101229,204300,1256,1256,1254,1254
SPXUSD,20101229,204400,1254,1256,1254,1256
SPXUSD,20101229,204500,1256,1256,1255,1255
SPXUSD,20101229,204600,1256,1256,1255,1255
SPXUSD,20101229,204800,1255,1256,1255,1256
SPXUSD,20101229,205000,1256,1256,1255,1255
SPXUSD,20101229,205100,1256,1256,1256,1256
SPXUSD,20101229,205300,1255,1256,1255,1256
SPXUSD,20101229,205400,1256,1256,1255,1256
SPXUSD,20101229,205500,1256,1256,1256,1256
SPXUSD,20101229,205600,1256,1256,1254,1255
SPXUSD,20101229,205700,1256,1256,1255,1255
SPXUSD,20101229,205800,1255,1256,1255,1256
SPXUSD,20101229,205900,1256,1256,1255,1255
SPXUSD,20101229,210000,1255,1255,1255,1255
SPXUSD,20101229,210100,1255,1256,1254,1256
SPXUSD,20101229,210400,1256,1256,1255,1255
SPXUSD,20101229,210500,1256,1256,1255,1256
SPXUSD,20101229,210600,1255,1257,1255,1256
SPXUSD,20101229,210700,1256,1256,1255,1255
SPXUSD,20101229,210800,1256,1256,1255,1255
SPXUSD,20101229,210900,1256,1256,1255,1255
SPXUSD,20101229,211100,1255,1256,1255,1256
SPXUSD,20101229,211200,1255,1255,1255,1255
SPXUSD,20101229,211300,1256,1256,1255,1256
SPXUSD,20101229,211400,1255,1256,1255,1256
SPXUSD,20101229,220000,1256,1256,1254,1254
SPXUSD,20101229,220100,1255,1256,1255,1255
SPXUSD,20101229,220200,1255,1256,1255,1256
SPXUSD,20101229,220300,1255,1256,1255,1255
SPXUSD,20101229,220400,1255,1256,1255,1256
SPXUSD,20101229,220500,1256,1256,1255,1255
SPXUSD,20101229,220600,1256,1256,1256,1256
SPXUSD,20101229,220700,1256,1256,1255,1256
SPXUSD,20101229,220800,1255,1256,1255,1256
SPXUSD,20101229,220900,1256,1256,1255,1256
SPXUSD,20101229,221000,1255,1257,1255,1257
SPXUSD,20101229,221100,1255,1257,1255,1256
SPXUSD,20101229,221200,1257,1257,1255,1257
SPXUSD,20101229,221300,1256,1256,1255,1255
SPXUSD,20101229,221400,1256,1256,1255,1255
SPXUSD,20101229,221500,1255,1256,1255,1255
SPXUSD,20101229,221600,1256,1256,1255,1255
SPXUSD,20101229,221700,1256,1256,1255,1256
SPXUSD,20101229,221800,1255,1256,1255,1255
SPXUSD,20101229,221900,1255,1256,1255,1255
SPXUSD,20101229,222000,1255,1256,1255,1256
SPXUSD,20101229,222200,1255,1256,1255,1256
SPXUSD,20101229,222300,1255,1255,1254,1254
SPXUSD,20101229,222400,1255,1256,1255,1256
SPXUSD,20101229,222600,1256,1256,1255,1255
SPXUSD,20101229,222800,1255,1255,1254,1254
SPXUSD,20101229,222900,1255,1256,1255,1255
SPXUSD,20101229,223000,1256,1256,1255,1256
SPXUSD,20101229,223200,1256,1256,1255,1255
SPXUSD,20101229,223300,1254,1256,1254,1256
SPXUSD,20101229,223500,1254,1255,1254,1255
SPXUSD,20101229,223600,1255,1255,1254,1254
SPXUSD,20101229,223700,1256,1256,1255,1255
SPXUSD,20101229,223800,1255,1255,1255,1255
SPXUSD,20101229,223900,1255,1255,1255,1255
SPXUSD,20101229,224100,1255,1256,1255,1255
SPXUSD,20101229,224200,1255,1255,1255,1255
SPXUSD,20101229,224300,1256,1256,1255,1255
SPXUSD,20101229,224400,1255,1256,1255,1256
SPXUSD,20101229,224500,1255,1256,1255,1256
SPXUSD,20101229,224600,1255,1256,1255,1256
SPXUSD,20101229,224700,1255,1256,1255,1256
SPXUSD,20101229,224800,1254,1256,1254,1256
SPXUSD,20101229,224900,1256,1256,1256,1256
SPXUSD,20101229,225000,1255,1256,1255,1255
SPXUSD,20101229,225100,1256,1256,1254,1255
SPXUSD,20101229,225200,1255,1256,1255,1256
SPXUSD,20101229,225300,1256,1256,1255,1256
SPXUSD,20101229,225400,1254,1256,1254,1256
SPXUSD,20101229,225500,1255,1256,1255,1255
SPXUSD,20101229,225600,1256,1256,1255,1256
SPXUSD,20101229,225700,1255,1255,1255,1255
SPXUSD,20101229,225800,1256,1256,1255,1255
SPXUSD,20101229,225900,1256,1256,1255,1255
NDQUSD,20101229,000100,2224,2224,2224,2224
NDQUSD,20101229,000200,2223,2224,2223,2223
NDQUSD,20101229,000900,2224,2224,2224,2224
NDQUSD,20101229,001000,2223,2224,2223,2224
NDQUSD,20101229,001100,2223,2224,2223,2224
NDQUSD,20101229,001200,2224,2224,2222,2222
NDQUSD,20101229,001900,2223,2223,2222,2223
NDQUSD,20101229,002500,2224,2224,2223,2223
NDQUSD,20101229,003600,2224,2224,2224,2224
NDQUSD,20101229,003700,2224,2225,2223,2225
NDQUSD,20101229,003900,2224,2224,2223,2224
NDQUSD,20101229,004000,2224,2225,2223,2224
NDQUSD,20101229,004300,2224,2225,2224,2225
NDQUSD,20101229,004400,2224,2225,2224,2225
NDQUSD,20101229,004500,2226,2226,2225,2225
NDQUSD,20101229,004600,2224,2225,2224,2225
NDQUSD,20101229,004700,2225,2225,2225,2225
NDQUSD,20101229,004800,2225,2226,2225,2225
NDQUSD,20101229,005000,2225,2226,2225,2225
NDQUSD,20101229,005200,2226,2226,2225,2226
NDQUSD,20101229,005300,2226,2227,2225,2225
NDQUSD,20101229,005400,2225,2226,2225,2226
NDQUSD,20101229,005500,2225,2226,2225,2226
NDQUSD,20101229,005600,2225,2227,2225,2227
NDQUSD,20101229,005700,2226,2226,2225,2225
NDQUSD,20101229,005800,2225,2226,2225,2226
NDQUSD,20101229,010000,2226,2226,2225,2226
NDQUSD,20101229,010100,2225,2226,2225,2225
NDQUSD,20101229,010200,2225,2226,2224,2224
NDQUSD,20101229,010300,2224,2226,2224,2226
NDQUSD,20101229,010500,2226,2226,2224,2224
NDQUSD,20101229,010600,2225,2226,2225,2226
NDQUSD,20101229,010800,2226,2226,2225,2225
NDQUSD,20101229,010900,2226,2227,2226,2227
NDQUSD,20101229,011000,2227,2227,2226,2226
NDQUSD,20101229,011100,2226,2227,2226,2226
NDQUSD,20101229,011200,2227,2227,2226,2226
NDQUSD,20101229,011300,2226,2226,2225,2225
NDQUSD,20101229,011600,2226,2227,2225,2225
NDQUSD,20101229,011900,2225,2226,2225,2226
NDQUSD,20101229,012000,2226,2227,2226,2227
NDQUSD,20101229,012200,2225,2227,2225,2226
NDQUSD,20101229,012300,2226,2227,2226,2227
NDQUSD,20101229,012400,2226,2226,2225,2225
NDQUSD,20101229,012500,2225,2227,2225,2227
NDQUSD,20101229,012600,2227,2227,2225,2227
NDQUSD,20101229,012700,2226,2226,2225,2225
NDQUSD,20101229,012800,2226,2227,2226,2226
NDQUSD,20101229,012900,2226,2227,2226,2226
NDQUSD,20101229,013200,2226,2227,2225,2225
NDQUSD,20101229,013500,2225,2227,2225,2227
NDQUSD,20101229,013600,2226,2227,2225,2225
NDQUSD,20101229,014000,2226,2227,2226,2226
NDQUSD,20101229,014100,2226,2226,2225,2226
NDQUSD,20101229,014200,2226,2226,2225,2226
NDQUSD,20101229,014800,2227,2227,2227,2227
NDQUSD,20101229,015300,2227,2227,2226,2226
NDQUSD,20101229,020100,2226,2226,2225,2225
NDQUSD,20101229,020200,2226,2226,2226,2226
NDQUSD,20101229,020400,2227,2227,2225,2226
NDQUSD,20101229,020500,2226,2226,2226,2226
NDQUSD,20101229,021000,2226,2226,2226,2226
NDQUSD,20101229,021100,2226,2227,2226,2227
NDQUSD,20101229,021300,2226,2227,2226,2226
NDQUSD,20101229,021400,2227,2227,2226,2227
NDQUSD,20101229,021500,2225,2227,2225,2226
NDQUSD,20101229,021800,2227,2227,2227,2227
NDQUSD,20101229,022100,2227,2227,2226,2226
NDQUSD,20101229,022200,2227,2227,2225,2227
NDQUSD,20101229,022400,2227,2227,2226,2227
NDQUSD,20101229,022500,2225,2227,2225,2227
NDQUSD,20101229,022700,2225,2227,2225,2225
NDQUSD,20101229,023900,2226,2226,2225,2225
NDQUSD,20101229,024000,2226,2227,2226,2227
NDQUSD,20101229,024400,2225,2226,2225,2225
NDQUSD,20101229,024500,2226,2226,2226,2226
NDQUSD,20101229,024700,2227,2227,2226,2226
NDQUSD,20101229,024800,2226,2227,2226,2227
NDQUSD,20101229,025100,2227,2227,2226,2226
NDQUSD,20101229,025200,2226,2227,2226,2227
NDQUSD,20101229,025300,2226,2227,2226,2227
NDQUSD,20101229,025600,2227,2227,2226,2226
NDQUSD,20101229,025700,2227,2228,2227,2227
NDQUSD,20101229,025900,2228,2228,2226,2226
NDQUSD,20101229,030200,2228,2228,2227,2227
NDQUSD,20101229,030400,2228,2228,2227,2228
NDQUSD,20101229,030500,2227,2227,2226,2226
NDQUSD,20101229,030700,2226,2227,2226,2227
NDQUSD,20101229,031200,2228,2228,2226,2226
NDQUSD,20101229,031900,2227,2227,2226,2226
NDQUSD,20101229,032000,2227,2227,2226,2227
NDQUSD,20101229,032400,2228,2228,2227,2228
NDQUSD,20101229,032500,2228,2228,2227,2227
NDQUSD,20101229,032800,2228,2228,2227,2227
NDQUSD,20101229,032900,2227,2228,2227,2228
NDQUSD,20101229,033000,2228,2228,2226,2228
NDQUSD,20101229,033100,2227,2228,2227,2228
NDQUSD,20101229,033300,2227,2228,2227,2227
NDQUSD,20101229,033700,2227,2227,2226,2227
NDQUSD,20101229,033800,2227,2228,2227,2228
NDQUSD,20101229,034500,2228,2228,2227,2227
NDQUSD,20101229,034900,2226,2227,2226,2227
NDQUSD,20101229,035300,2226,2227,2226,2227
NDQUSD,20101229,035700,2227,2228,2227,2228
NDQUSD,20101229,035800,2227,2227,2226,2227
NDQUSD,20101229,040400,2226,2228,2226,2227
NDQUSD,20101229,040500,2228,2228,2226,2226
NDQUSD,20101229,040600,2226,2228,2226,2226
NDQUSD,20101229,040800,2227,2227,2226,2226
NDQUSD,20101229,040900,2227,2227,2227,2227
NDQUSD,20101229,041400,2227,2228,2227,2227
NDQUSD,20101229,041600,2227,2228,2226,2228
NDQUSD,20101229,041700,2227,2228,2226,2228
NDQUSD,20101229,042300,2227,2228,2227,2228
NDQUSD,20101229,042400,2228,2228,2226,2226
NDQUSD,20101229,042700,2227,2228,2227,2228
NDQUSD,20101229,043200,2228,2228,2227,2227
NDQUSD,20101229,043400,2226,2227,2226,2227
NDQUSD,20101229,043500,2226,2226,2226,2226
NDQUSD,20101229,043900,2227,2227,2226,2227
NDQUSD,20101229,044400,2227,2227,2227,2227
NDQUSD,20101229,044600,2226,2227,2226,2226
NDQUSD,20101229,045400,2226,2228,2226,2228
NDQUSD,20101229,045500,2226,2227,2226,2227
NDQUSD,20101229,045800,2226,2228,2226,2226
NDQUSD,20101229,045900,2227,2227,2226,2227
NDQUSD,20101229,051000,2227,2227,2226,2227
NDQUSD,20101229,051200,2226,2226,2226,2226
NDQUSD,20101229,051400,2227,2227,2227,2227
NDQUSD,20101229,051500,2226,2226,2226,2226
NDQUSD,20101229,051600,2227,2228,2226,2227
NDQUSD,20101229,051800,2227,2227,2226,2227
NDQUSD,20101229,052000,2226,2226,2226,2226
NDQUSD,20101229,052300,2227,2227,2226,2226
NDQUSD,20101229,052800,2227,2227,2226,2227
NDQUSD,20101229,052900,2228,2228,2226,2227
NDQUSD,20101229,053000,2226,2226,2226,2226
NDQUSD,20101229,053200,2226,2226,2226,2226
NDQUSD,20101229,053800,2228,2228,2226,2227
NDQUSD,20101229,053900,2226,2227,2226,2227
NDQUSD,20101229,055600,2227,2228,2226,2226
NDQUSD,20101229,060000,2227,2227,2226,2227
NDQUSD,20101229,060300,2227,2227,2226,2226
NDQUSD,20101229,060500,2227,2227,2226,2227
NDQUSD,20101229,060600,2226,2226,2226,2226
NDQUSD,20101229,060800,2226,2226,2226,2226
NDQUSD,20101229,061300,2226,2227,2226,2227
NDQUSD,20101229,061400,2226,2227,2226,2227
NDQUSD,20101229,061500,2226,2226,2226,2226
NDQUSD,20101229,061600,2227,2227,2226,2226
NDQUSD,20101229,062000,2227,2227,2226,2226
NDQUSD,20101229,062600,2226,2226,2226,2226
NDQUSD,20101229,062700,2228,2228,2226,2227
NDQUSD,20101229,063000,2226,2227,2226,2227
NDQUSD,20101229,063200,2227,2228,2226,2226
NDQUSD,20101229,063400,2228,2228,2226,2226
NDQUSD,20101229,063600,2227,2227,2226,2226
NDQUSD,20101229,063700,2227,2227,2226,2226
NDQUSD,20101229,063800,2227,2227,2226,2227
NDQUSD,20101229,063900,2227,2227,2227,2227
NDQUSD,20101229,064100,2226,2226,2226,2226
NDQUSD,20101229,064200,2227,2227,2226,2226
NDQUSD,20101229,064300,2226,2227,2226,2227
NDQUSD,20101229,064400,2226,2226,2226,2226
NDQUSD,20101229,064600,2226,2227,2226,2227
NDQUSD,20101229,064700,2226,2227,2226,2226
NDQUSD,20101229,064800,2227,2227,2226,2226
NDQUSD,20101229,065100,2227,2227,2226,2227
NDQUSD,20101229,065200,2226,2227,2226,2227
NDQUSD,20101229,065300,2226,2227,2226,2227
NDQUSD,20101229,065400,2227,2227,2226,2227
NDQUSD,20101229,065500,2227,2227,2226,2226
NDQUSD,20101229,065600,2226,2228,2226,2227
NDQUSD,20101229,065700,2227,2227,2226,2227
NDQUSD,20101229,065800,2226,2228,2226,2228
NDQUSD,20101229,065900,2226,2227,2226,2226
NDQUSD,20101229,070000,2227,2228,2227,2227
NDQUSD,20101229,070100,2228,2229,2228,2228
NDQUSD,20101229,070200,2227,2227,2227,2227
NDQUSD,20101229,070300,2228,2228,2227,2227
NDQUSD,20101229,070400,2228,2228,2227,2227
NDQUSD,20101229,070500,2227,2227,2227,2227
NDQUSD,20101229,070600,2226,2228,2226,2228
NDQUSD,20101229,070700,2226,2228,2226,2227
NDQUSD,20101229,070800,2227,2227,2226,2226
NDQUSD,20101229,070900,2227,2227,2227,2227
NDQUSD,20101229,071000,2227,2228,2227,2228
NDQUSD,20101229,071100,2226,2228,2226,2226
NDQUSD,20101229,071200,2226,2227,2226,2227
NDQUSD,20101229,071300,2226,2226,2226,2226
NDQUSD,20101229,071500,2228,2228,2226,2226
NDQUSD,20101229,071600,2227,2228,2227,2228
NDQUSD,20101229,071800,2228,2228,2226,2226
NDQUSD,20101229,071900,2227,2228,2227,2227
NDQUSD,20101229,072000,2228,2228,2226,2226
NDQUSD,20101229,072100,2227,2228,2227,2227
NDQUSD,20101229,072200,2228,2228,2227,2228
NDQUSD,20101229,072300,2227,2228,2226,2228
NDQUSD,20101229,072400,2228,2228,2227,2228
NDQUSD,20101229,072500,2228,2228,2228,2228
NDQUSD,20101229,072600,2228,2228,2227,2227
NDQUSD,20101229,072700,2228,2228,2228,2228
NDQUSD,20101229,072900,2227,2228,2226,2228
NDQUSD,20101229,073000,2228,2228,2226,2227
NDQUSD,20101229,073100,2226,2228,2226,2228
NDQUSD,20101229,073200,2227,2228,2227,2227
NDQUSD,20101229,073300,2228,2228,2227,2227
NDQUSD,20101229,073500,2226,2227,2226,2227
NDQUSD,20101229,073600,2228,2228,2227,2227
NDQUSD,20101229,073700,2226,2228,2226,2226
NDQUSD,20101229,073800,2226,2228,2226,2228
NDQUSD,20101229,073900,2226,2227,2226,2227
NDQUSD,20101229,074000,2227,2227,2227,2227
NDQUSD,20101229,074300,2227,2228,2227,2227
NDQUSD,20101229,074400,2226,2227,2226,2226
NDQUSD,20101229,074500,2227,2227,2226,2226
NDQUSD,20101229,074600,2226,2228,2226,2226
NDQUSD,20101229,074700,2228,2228,2226,2227
NDQUSD,20101229,074800,2228,2228,2227,2227
NDQUSD,20101229,075200,2228,2228,2227,2228
NDQUSD,20101229,075300,2228,2228,2228,2228
NDQUSD,20101229,075400,2226,2227,2226,2227
NDQUSD,20101229,075500,2228,2228,2227,2227
NDQUSD,20101229,075700,2228,2228,2228,2228
NDQUSD,20101229,075800,2228,2228,2227,2227
NDQUSD,20101229,075900,2228,2228,2227,2227
NDQUSD,20101229,080000,2229,2229,2228,2229
NDQUSD,20101229,080100,2229,2229,2227,2229
NDQUSD,20101229,080200,2227,2228,2227,2228
NDQUSD,20101229,080300,2229,2230,2229,2229
NDQUSD,20101229,080400,2229,2230,2228,2228
NDQUSD,20101229,080500,2229,2229,2228,2229
NDQUSD,20101229,080700,2228,2229,2228,2229
NDQUSD,20101229,080800,2229,2229,2229,2229
NDQUSD,20101229,080900,2229,2230,2229,2229
NDQUSD,20101229,081000,2228,2229,2228,2229
NDQUSD,20101229,081300,2228,2228,2228,2228
NDQUSD,20101229,081400,2228,2229,2228,2229
NDQUSD,20101229,081500,2229,2229,2227,2227
NDQUSD,20101229,081600,2229,2229,2227,2227
NDQUSD,20101229,081700,2228,2228,2228,2228
NDQUSD,20101229,081800,2229,2229,2226,2227
NDQUSD,20101229,081900,2227,2228,2227,2227
NDQUSD,20101229,082000,2227,2227,2226,2227
NDQUSD,20101229,082100,2227,2228,2227,2227
NDQUSD,20101229,082200,2228,2228,2227,2227
NDQUSD,20101229,082300,2227,2228,2227,2228
NDQUSD,20101229,082400,2227,2228,2227,2228
NDQUSD,20101229,082500,2227,2228,2227,2227
NDQUSD,20101229,082600,2227,2228,2227,2227
NDQUSD,20101229,082700,2227,2227,2227,2227
NDQUSD,20101229,082800,2227,2227,2227,2227
NDQUSD,20101229,082900,2228,2228,2226,2226
NDQUSD,20101229,083000,2228,2228,2227,2227
NDQUSD,20101229,083100,2228,2228,2227,2227
NDQUSD,20101229,083200,2227,2227,2227,2227
NDQUSD,20101229,083400,2228,2228,2228,2228
NDQUSD,20101229,083600,2227,2228,2227,2228
NDQUSD,20101229,083700,2227,2228,2227,2228
NDQUSD,20101229,083800,2227,2229,2227,2227
NDQUSD,20101229,084000,2228,2228,2227,2227
NDQUSD,20101229,084200,2227,2227,2227,2227
NDQUSD,20101229,084300,2228,2228,2227,2228
NDQUSD,20101229,084400,2227,2228,2227,2228
NDQUSD,20101229,084800,2226,2228,2226,2227
NDQUSD,20101229,084900,2226,2227,2226,2227
NDQUSD,20101229,085000,2226,2228,2226,2227
NDQUSD,20101229,085100,2227,2227,2227,2227
NDQUSD,20101229,085200,2226,2228,2226,2228
NDQUSD,20101229,085300,2227,2228,2227,2228
NDQUSD,20101229,085400,2226,2228,2226,2226
NDQUSD,20101229,085600,2227,2228,2226,2226
NDQUSD,20101229,085800,2228,2228,2226,2226
NDQUSD,20101229,090000,2226,2227,2226,2227
NDQUSD,20101229,090100,2226,2227,2226,2226
NDQUSD,20101229,090200,2228,2228,2227,2227
NDQUSD,20101229,090300,2228,2228,2228,2228
NDQUSD,20101229,090400,2226,2227,2226,2227
NDQUSD,20101229,090600,2227,2227,2226,2227
NDQUSD,20101229,090700,2227,2228,2226,2226
NDQUSD,20101229,090900,2226,2228,2226,2227
NDQUSD,20101229,091000,2228,2228,2227,2227
NDQUSD,20101229,091100,2227,2228,2227,2228
NDQUSD,20101229,091200,2228,2228,2227,2227
NDQUSD,20101229,091300,2227,2229,2227,2227
NDQUSD,20101229,091400,2228,2229,2227,2228
NDQUSD,20101229,091500,2227,2228,2227,2228
NDQUSD,20101229,091700,2227,2229,2227,2228
NDQUSD,20101229,091800,2228,2228,2227,2228
NDQUSD,20101229,091900,2227,2227,2227,2227
NDQUSD,20101229,092000,2227,2229,2227,2228
NDQUSD,20101229,092200,2227,2228,2227,2228
NDQUSD,20101229,092300,2229,2229,2227,2229
NDQUSD,20101229,092400,2228,2229,2227,2229
NDQUSD,20101229,092500,2228,2229,2228,2229
NDQUSD,20101229,092700,2229,2229,2227,2229
NDQUSD,20101229,092800,2227,2228,2227,2227
NDQUSD,20101229,092900,2227,2228,2227,2228
NDQUSD,20101229,093000,2227,2227,2227,2227
NDQUSD,20101229,093100,2228,2228,2227,2228
NDQUSD,20101229,093200,2228,2228,2227,2227
NDQUSD,20101229,093300,2227,2228,2227,2227
NDQUSD,20101229,093500,2227,2228,2227,2227
NDQUSD,20101229,093600,2227,2228,2227,2227
NDQUSD,20101229,093700,2228,2228,2227,2227
NDQUSD,20101229,093900,2228,2228,2227,2227
NDQUSD,20101229,094000,2227,2228,2227,2227
NDQUSD,20101229,094200,2228,2229,2228,2229
NDQUSD,20101229,094300,2228,2229,2227,2229
NDQUSD,20101229,094500,2228,2229,2228,2229
NDQUSD,20101229,094600,2228,2228,2227,2228
NDQUSD,20101229,094900,2229,2229,2227,2227
NDQUSD,20101229,095100,2228,2228,2228,2228
NDQUSD,20101229,095200,2228,2228,2227,2228
NDQUSD,20101229,095300,2229,2229,2227,2228
NDQUSD,20101229,095400,2227,2228,2227,2228
NDQUSD,20101229,095500,2228,2229,2228,2229
NDQUSD,20101229,095600,2229,2229,2228,2228
NDQUSD,20101229,095700,2228,2229,2228,2229
NDQUSD,20101229,095800,2228,2229,2228,2229
NDQUSD,20101229,095900,2230,2230,2229,2230
NDQUSD,20101229,100000,2229,2229,2229,2229
NDQUSD,20101229,100100,2229,2230,2229,2230
NDQUSD,20101229,100200,2230,2230,2229,2229
NDQUSD,20101229,100300,2229,2230,2229,2229
NDQUSD,20101229,100400,2231,2233,2230,2231
NDQUSD,20101229,100500,2232,2232,2229,2230
NDQUSD,20101229,100600,2231,2231,2230,2230
NDQUSD,20101229,100700,2230,2231,2230,2230
NDQUSD,20101229,100800,2230,2230,2230,2230
NDQUSD,20101229,100900,2231,2232,2230,2232
NDQUSD,20101229,101000,2231,2231,2230,2230
NDQUSD,20101229,101100,2232,2232,2232,2232
NDQUSD,20101229,101200,2231,2232,2231,2232
NDQUSD,20101229,101300,2232,2232,2231,2232
NDQUSD,20101229,101400,2231,2231,2231,2231
NDQUSD,20101229,101600,2231,2232,2231,2232
NDQUSD,20101229,101700,2232,2232,2230,2232
NDQUSD,20101229,101800,2231,2232,2231,2232
NDQUSD,20101229,101900,2231,2232,2231,2232
NDQUSD,20101229,102000,2230,2231,2230,2231
NDQUSD,20101229,102100,2230,2232,2230,2231
NDQUSD,20101229,102400,2231,2232,2231,2232
NDQUSD,20101229,102600,2231,2231,2231,2231
NDQUSD,20101229,102700,2230,2232,2230,2232
NDQUSD,20101229,102900,2232,2232,2230,2230
NDQUSD,20101229,103000,2230,2231,2230,2231
NDQUSD,20101229,103100,2231,2231,2230,2230
NDQUSD,20101229,103300,2230,2230,2230,2230
NDQUSD,20101229,103400,2230,2231,2230,2231
NDQUSD,20101229,103500,2230,2231,2230,2230
NDQUSD,20101229,103600,2230,2231,2230,2231
NDQUSD,20101229,103700,2230,2231,2230,2230
NDQUSD,20101229,103800,2231,2231,2230,2230
NDQUSD,20101229,104100,2229,2231,2229,2229
NDQUSD,20101229,104300,2230,2231,2229,2229
NDQUSD,20101229,104400,2230,2230,2230,2230
NDQUSD,20101229,104600,2230,2231,2230,2231
NDQUSD,20101229,104700,2230,2231,2230,2231
NDQUSD,20101229,104800,2230,2231,2230,2230
NDQUSD,20101229,105000,2230,2231,2230,2231
NDQUSD,20101229,105100,2230,2231,2230,2231
NDQUSD,20101229,105200,2230,2231,2230,2230
NDQUSD,20101229,105300,2231,2231,2229,2230
NDQUSD,20101229,105400,2230,2230,2230,2230
NDQUSD,20101229,105500,2229,2231,2229,2231
NDQUSD,20101229,105600,2230,2230,2229,2230
NDQUSD,20101229,105700,2230,2230,2229,2229
NDQUSD,20101229,105800,2230,2230,2229,2229
NDQUSD,20101229,105900,2229,2230,2228,2229
NDQUSD,20101229,110000,2230,2230,2229,2229
NDQUSD,20101229,110100,2230,2230,2229,2229
NDQUSD,20101229,110200,2229,2230,2229,2230
NDQUSD,20101229,110300,2229,2229,2228,2228
NDQUSD,20101229,110400,2228,2229,2228,2228
NDQUSD,20101229,110500,2229,2230,2228,2228
NDQUSD,20101229,110600,2228,2229,2227,2227
NDQUSD,20101229,110700,2228,2229,2228,2228
NDQUSD,20101229,110800,2227,2229,2227,2228
NDQUSD,20101229,110900,2229,2230,2229,2230
NDQUSD,20101229,111000,2230,2230,2230,2230
NDQUSD,20101229,111100,2230,2230,2229,2229
NDQUSD,20101229,111500,2229,2229,2228,2228
NDQUSD,20101229,111600,2229,2229,2229,2229
NDQUSD,20101229,111700,2229,2229,2229,2229
NDQUSD,20101229,111800,2228,2230,2228,2230
NDQUSD,20101229,111900,2229,2230,2229,2230
NDQUSD,20101229,112000,2230,2230,2228,2230
NDQUSD,20101229,112100,2230,2230,2229,2229
NDQUSD,20101229,112200,2229,2231,2229,2229
NDQUSD,20101229,112300,2229,2230,2229,2230
NDQUSD,20101229,112400,2229,2229,2229,2229
NDQUSD,20101229,112500,2229,2230,2229,2229
NDQUSD,20101229,112600,2229,2230,2229,2229
NDQUSD,20101229,112700,2228,2230,2228,2229
NDQUSD,20101229,112800,2229,2229,2228,2228
NDQUSD,20101229,112900,2229,2229,2228,2229
NDQUSD,20101229,113000,2229,2229,2229,2229
NDQUSD,20101229,113100,2228,2230,2228,2230
NDQUSD,20101229,113200,2229,2229,2229,2229
NDQUSD,20101229,113300,2230,2230,2230,2230
NDQUSD,20101229,113400,2229,2230,2228,2230
NDQUSD,20101229,113500,2229,2230,2229,2229
NDQUSD,20101229,113600,2229,2231,2229,2231
NDQUSD,20101229,113700,2229,2230,2229,2230
NDQUSD,20101229,113800,2229,2230,2228,2230
NDQUSD,20101229,113900,2228,2228,2228,2228
NDQUSD,20101229,114100,2230,2230,2229,2230
NDQUSD,20101229,114200,2228,2229,2228,2229
NDQUSD,20101229,114300,2228,2229,2228,2229
NDQUSD,20101229,114500,2229,2229,2229,2229
NDQUSD,20101229,114600,2229,2229,2229,2229
NDQUSD,20101229,114700,2229,2229,2229,2229
NDQUSD,20101229,114800,2229,2229,2228,2229
NDQUSD,20101229,114900,2229,2229,2228,2228
NDQUSD,20101229,115000,2230,2230,2228,2229
NDQUSD,20101229,115100,2230,2230,2228,2228
NDQUSD,20101229,115200,2228,2229,2228,2228
NDQUSD,20101229,115300,2228,2228,2228,2228
NDQUSD,20101229,115500,2230,2230,2229,2229
NDQUSD,20101229,115600,2228,2229,2228,2229
NDQUSD,20101229,115700,2228,2229,2228,2228
NDQUSD,20101229,115800,2229,2230,2228,2230
NDQUSD,20101229,120000,2228,2229,2228,2228
NDQUSD,20101229,120100,2230,2230,2228,2229
NDQUSD,20101229,120200,2229,2230,2228,2230
NDQUSD,20101229,120300,2228,2229,2228,2229
NDQUSD,20101229,120400,2228,2229,2228,2229
NDQUSD,20101229,120500,2228,2228,2228,2228
NDQUSD,20101229,120800,2229,2229,2228,2228
NDQUSD,20101229,120900,2229,2229,2228,2228
NDQUSD,20101229,121000,2227,2228,2227,2227
NDQUSD,20101229,121100,2228,2229,2227,2227
NDQUSD,20101229,121200,2227,2229,2227,2227
NDQUSD,20101229,121300,2228,2229,2227,2227
NDQUSD,20101229,121400,2228,2228,2228,2228
NDQUSD,20101229,121500,2227,2229,2227,2228
NDQUSD,20101229,121600,2228,2229,2228,2229
NDQUSD,20101229,121700,2228,2228,2228,2228
NDQUSD,20101229,121800,2229,2229,2228,2229
NDQUSD,20101229,121900,2228,2228,2228,2228
NDQUSD,20101229,122000,2229,2229,2228,2228
NDQUSD,20101229,122100,2229,2229,2227,2227
NDQUSD,20101229,122200,2228,2228,2227,2227
NDQUSD,20101229,122300,2227,2228,2227,2228
NDQUSD,20101229,122400,2228,2229,2228,2228
NDQUSD,20101229,122600,2228,2229,2228,2228
NDQUSD,20101229,122700,2228,2229,2228,2229
NDQUSD,20101229,122800,2229,2230,2228,2230
NDQUSD,20101229,122900,2228,2229,2228,2228
NDQUSD,20101229,123000,2229,2229,2228,2229
NDQUSD,20101229,123100,2230,2230,2228,2229
NDQUSD,20101229,123200,2228,2228,2228,2228
NDQUSD,20101229,123300,2229,2230,2229,2230
NDQUSD,20101229,123400,2230,2230,2230,2230
NDQUSD,20101229,123500,2229,2231,2229,2231
NDQUSD,20101229,123600,2230,2230,2229,2230
NDQUSD,20101229,123700,2229,2230,2229,2230
NDQUSD,20101229,123800,2229,2230,2229,2229
NDQUSD,20101229,123900,2229,2230,2229,2230
NDQUSD,20101229,124000,2229,2229,2229,2229
NDQUSD,20101229,124100,2229,2229,2229,2229
NDQUSD,20101229,124200,2228,2230,2228,2229
NDQUSD,20101229,124500,2230,2230,2229,2229
NDQUSD,20101229,124600,2229,2229,2228,2228
NDQUSD,20101229,124700,2229,2230,2229,2229
NDQUSD,20101229,124800,2230,2230,2228,2230
NDQUSD,20101229,124900,2230,2230,2228,2230
NDQUSD,20101229,125000,2230,2230,2228,2229
NDQUSD,20101229,125100,2229,2230,2228,2230
NDQUSD,20101229,125200,2229,2229,2229,2229
NDQUSD,20101229,125300,2230,2231,2228,2229
NDQUSD,20101229,125400,2230,2230,2229,2229
NDQUSD,20101229,125600,2229,2230,2229,2230
NDQUSD,20101229,125700,2230,2230,2229,2229
NDQUSD,20101229,125800,2229,2229,2229,2229
NDQUSD,20101229,125900,2229,2229,2229,2229
NDQUSD,20101229,130000,2230,2231,2230,2231
NDQUSD,20101229,130100,2229,2229,2229,2229
NDQUSD,20101229,130200,2231,2231,2229,2229
NDQUSD,20101229,130300,2229,2229,2228,2228
NDQUSD,20101229,130400,2229,2229,2229,2229
NDQUSD,20101229,130500,2230,2230,2228,2228
NDQUSD,20101229,130600,2230,2230,2229,2230
NDQUSD,20101229,130700,2229,2229,2229,2229
NDQUSD,20101229,130800,2230,2230,2229,2230
NDQUSD,20101229,130900,2230,2231,2229,2231
NDQUSD,20101229,131000,2230,2231,2230,2231
NDQUSD,20101229,131100,2230,2231,2230,2230
NDQUSD,20101229,131200,2231,2231,2230,2230
NDQUSD,20101229,131300,2231,2231,2230,2230
NDQUSD,20101229,131400,2231,2231,2230,2230
NDQUSD,20101229,131500,2231,2231,2231,2231
NDQUSD,20101229,131600,2231,2231,2229,2230
NDQUSD,20101229,131700,2230,2230,2230,2230
NDQUSD,20101229,131800,2229,2230,2229,2230
NDQUSD,20101229,131900,2230,2231,2230,2231
NDQUSD,20101229,132000,2230,2230,2229,2229
NDQUSD,20101229,132100,2229,2231,2229,2231
NDQUSD,20101229,132200,2229,2230,2229,2230
NDQUSD,20101229,132300,2230,2230,2229,2229
NDQUSD,20101229,132400,2230,2230,2230,2230
NDQUSD,20101229,132500,2229,2230,2229,2229
NDQUSD,20101229,132600,2230,2230,2229,2229
NDQUSD,20101229,132700,2229,2230,2228,2229
NDQUSD,20101229,132800,2229,2229,2228,2228
NDQUSD,20101229,132900,2229,2231,2228,2230
NDQUSD,20101229,133000,2230,2231,2228,2230
NDQUSD,20101229,133100,2230,2230,2228,2229
NDQUSD,20101229,133200,2229,2231,2229,2231
NDQUSD,20101229,133300,2231,2231,2229,2229
NDQUSD,20101229,133400,2230,2231,2230,2231
NDQUSD,20101229,133500,2230,2231,2229,2229
NDQUSD,20101229,133600,2228,2229,2228,2229
NDQUSD,20101229,133700,2227,2228,2227,2228
NDQUSD,20101229,133800,2228,2228,2226,2228
NDQUSD,20101229,133900,2226,2228,2226,2228
NDQUSD,20101229,134000,2227,2229,2227,2228
NDQUSD,20101229,134100,2228,2230,2228,2230
NDQUSD,20101229,134200,2230,2230,2229,2229
NDQUSD,20101229,134300,2229,2229,2227,2229
NDQUSD,20101229,134400,2228,2229,2228,2229
NDQUSD,20101229,134500,2230,2230,2228,2229
NDQUSD,20101229,134600,2228,2229,2228,2228
NDQUSD,20101229,134700,2228,2229,2228,2229
NDQUSD,20101229,134800,2229,2229,2227,2229
NDQUSD,20101229,134900,2228,2229,2228,2229
NDQUSD,20101229,135000,2228,2229,2227,2227
NDQUSD,20101229,135100,2228,2229,2227,2229
NDQUSD,20101229,135200,2229,2229,2228,2228
NDQUSD,20101229,135300,2229,2230,2229,2229
NDQUSD,20101229,135400,2229,2229,2228,2229
NDQUSD,20101229,135500,2230,2230,2229,2229
NDQUSD,20101229,135600,2230,2230,2228,2230
NDQUSD,20101229,135700,2229,2229,2229,2229
NDQUSD,20101229,135800,2229,2230,2229,2230
NDQUSD,20101229,135900,2229,2229,2229,2229
NDQUSD,20101229,140000,2230,2231,2229,2229
NDQUSD,20101229,140100,2229,2230,2229,2230
NDQUSD,20101229,140200,2229,2231,2229,2231
NDQUSD,20101229,140300,2230,2230,2229,2230
NDQUSD,20101229,140400,2229,2231,2229,2231
NDQUSD,20101229,140500,2229,2231,2229,2230
NDQUSD,20101229,140600,2230,2230,2229,2230
NDQUSD,20101229,140700,2231,2231,2229,2229
NDQUSD,20101229,140800,2229,2231,2229,2229
NDQUSD,20101229,140900,2230,2230,2229,2229
NDQUSD,20101229,141000,2230,2231,2230,2231
NDQUSD,20101229,141100,2230,2230,2230,2230
NDQUSD,20101229,141200,2231,2231,2229,2229
NDQUSD,20101229,141300,2231,2231,2229,2231
NDQUSD,20101229,141400,2230,2231,2230,2231
NDQUSD,20101229,141500,2231,2231,2230,2230
NDQUSD,20101229,141600,2231,2231,2229,2231
NDQUSD,20101229,141700,2231,2231,2230,2230
NDQUSD,20101229,141800,2231,2231,2230,2230
NDQUSD,20101229,141900,2231,2231,2230,2230
NDQUSD,20101229,142000,2230,2232,2230,2231
NDQUSD,20101229,142100,2231,2232,2231,2232
NDQUSD,20101229,142200,2232,2233,2231,2232
NDQUSD,20101229,142300,2233,2233,2232,2232
NDQUSD,20101229,142400,2233,2233,2232,2232
NDQUSD,20101229,142500,2232,2232,2232,2232
NDQUSD,20101229,142600,2232,2234,2232,2232
NDQUSD,20101229,142700,2233,2233,2232,2232
NDQUSD,20101229,142800,2232,2233,2232,2233
NDQUSD,20101229,142900,2233,2234,2232,2232
NDQUSD,20101229,143000,2233,2234,2232,2234
NDQUSD,20101229,143100,2234,2234,2233,2233
NDQUSD,20101229,143200,2233,2233,2233,2233
NDQUSD,20101229,143300,2233,2234,2233,2234
NDQUSD,20101229,143400,2233,2234,2233,2233
NDQUSD,20101229,143500,2233,2234,2233,2234
NDQUSD,20101229,143600,2233,2233,2233,2233
NDQUSD,20101229,143700,2232,2233,2232,2233
NDQUSD,20101229,143800,2233,2233,2232,2232
NDQUSD,20101229,143900,2233,2233,2232,2232
NDQUSD,20101229,144000,2234,2234,2232,2232
NDQUSD,20101229,144100,2233,2234,2232,2232
NDQUSD,20101229,144200,2232,2233,2232,2232
NDQUSD,20101229,144300,2233,2233,2231,2232
NDQUSD,20101229,144400,2233,2234,2232,2234
NDQUSD,20101229,144500,2233,2233,2233,2233
NDQUSD,20101229,144600,2232,2232,2232,2232
NDQUSD,20101229,144700,2233,2234,2232,2233
NDQUSD,20101229,144800,2233,2234,2232,2233
NDQUSD,20101229,144900,2233,2234,2232,2232
NDQUSD,20101229,145000,2233,2234,2233,2233
NDQUSD,20101229,145100,2234,2234,2232,2233
NDQUSD,20101229,145200,2233,2233,2232,2232
NDQUSD,20101229,145300,2233,2233,2232,2233
NDQUSD,20101229,145400,2233,2233,2232,2232
NDQUSD,20101229,145500,2233,2233,2233,2233
NDQUSD,20101229,145600,2233,2233,2232,2233
NDQUSD,20101229,145700,2233,2233,2231,2232
NDQUSD,20101229,145800,2233,2233,2231,2232
NDQUSD,20101229,145900,2232,2233,2232,2233
NDQUSD,20101229,150000,2233,2233,2232,2232
NDQUSD,20101229,150100,2232,2233,2231,2233
NDQUSD,20101229,150200,2232,2233,2232,2233
NDQUSD,20101229,150300,2232,2233,2231,2233
NDQUSD,20101229,150400,2233,2233,2232,2232
NDQUSD,20101229,150500,2233,2234,2232,2233
NDQUSD,20101229,150600,2231,2233,2231,2233
NDQUSD,20101229,150700,2232,2233,2232,2232
NDQUSD,20101229,150800,2233,2233,2232,2232
NDQUSD,20101229,150900,2232,2233,2232,2232
NDQUSD,20101229,151000,2232,2233,2232,2232
NDQUSD,20101229,151100,2233,2233,2232,2232
NDQUSD,20101229,151200,2233,2233,2232,2233
NDQUSD,20101229,151300,2233,2233,2231,2233
NDQUSD,20101229,151400,2232,2233,2230,2230
NDQUSD,20101229,151500,2231,2232,2231,2232
NDQUSD,20101229,151600,2231,2231,2230,2231
NDQUSD,20101229,151700,2230,2230,2228,2229
NDQUSD,20101229,151800,2229,2231,2229,2229
NDQUSD,20101229,151900,2229,2229,2229,2229
NDQUSD,20101229,152000,2229,2230,2229,2230
NDQUSD,20101229,152100,2230,2230,2228,2229
NDQUSD,20101229,152200,2229,2229,2228,2228
NDQUSD,20101229,152300,2228,2230,2228,2230
NDQUSD,20101229,152400,2230,2230,2229,2230
NDQUSD,20101229,152500,2230,2230,2229,2229
NDQUSD,20101229,152600,2230,2230,2229,2230
NDQUSD,20101229,152700,2229,2230,2229,2229
NDQUSD,20101229,152800,2230,2230,2229,2229
NDQUSD,20101229,152900,2229,2230,2228,2230
NDQUSD,20101229,153000,2229,2229,2229,2229
NDQUSD,20101229,153100,2230,2230,2230,2230
NDQUSD,20101229,153200,2229,2230,2229,2229
NDQUSD,20101229,153300,2230,2231,2229,2229
NDQUSD,20101229,153400,2230,2230,2229,2229
NDQUSD,20101229,153500,2229,2230,2229,2230
NDQUSD,20101229,153600,2230,2231,2229,2229
NDQUSD,20101229,153700,2229,2230,2229,2230
NDQUSD,20101229,153800,2230,2231,2229,2229
NDQUSD,20101229,153900,2230,2230,2229,2230
NDQUSD,20101229,154000,2229,2231,2229,2230
NDQUSD,20101229,154100,2229,2230,2229,2229
NDQUSD,20101229,154200,2229,2231,2229,2230
NDQUSD,20101229,154300,2230,2230,2229,2229
NDQUSD,20101229,154400,2231,2231,2229,2230
NDQUSD,20101229,154500,2230,2230,2230,2230
NDQUSD,20101229,154600,2230,2230,2230,2230
NDQUSD,20101229,154700,2229,2230,2229,2229
NDQUSD,20101229,154800,2229,2231,2229,2231
NDQUSD,20101229,154900,2230,2231,2229,2230
NDQUSD,20101229,155000,2229,2230,2229,2230
NDQUSD,20101229,155100,2229,2230,2229,2230
NDQUSD,20101229,155200,2231,2231,2229,2229
NDQUSD,20101229,155300,2229,2230,2229,2230
NDQUSD,20101229,155400,2229,2230,2229,2230
NDQUSD,20101229,155500,2231,2231,2230,2230
NDQUSD,20101229,155600,2229,2230,2229,2229
NDQUSD,20101229,155700,2230,2230,2228,2230
NDQUSD,20101229,155800,2230,2230,2230,2230
NDQUSD,20101229,155900,2230,2230,2229,2230
NDQUSD,20101229,160000,2230,2230,2230,2230
NDQUSD,20101229,160100,2229,2230,2229,2230
NDQUSD,20101229,160200,2230,2231,2230,2231
NDQUSD,20101229,160300,2229,2230,2229,2230
NDQUSD,20101229,160400,2230,2231,2230,2231
NDQUSD,20101229,160500,2231,2231,2230,2230
NDQUSD,20101229,160600,2231,2231,2230,2231
NDQUSD,20101229,160700,2230,2231,2230,2231
NDQUSD,20101229,160800,2230,2231,2230,2230
NDQUSD,20101229,160900,2230,2232,2230,2232
NDQUSD,20101229,161000,2231,2231,2230,2230
NDQUSD,20101229,161100,2231,2231,2230,2231
NDQUSD,20101229,161200,2231,2232,2230,2230
NDQUSD,20101229,161300,2231,2232,2231,2232
NDQUSD,20101229,161400,2231,2232,2231,2232
NDQUSD,20101229,161500,2231,2232,2231,2232
NDQUSD,20101229,161600,2231,2232,2231,2232
NDQUSD,20101229,161700,2230,2231,2230,2230
NDQUSD,20101229,161800,2230,2231,2230,2230
NDQUSD,20101229,161900,2232,2232,2230,2231
NDQUSD,20101229,162000,2231,2231,2231,2231
NDQUSD,20101229,162100,2232,2232,2231,2231
NDQUSD,20101229,162200,2231,2231,2230,2230
NDQUSD,20101229,162300,2230,2231,2230,2230
NDQUSD,20101229,162400,2231,2231,2230,2231
NDQUSD,20101229,162500,2230,2231,2230,2231
NDQUSD,20101229,162600,2230,2232,2230,2232
NDQUSD,20101229,162700,2232,2232,2230,2232
NDQUSD,20101229,162800,2231,2232,2230,2232
NDQUSD,20101229,162900,2231,2231,2230,2230
NDQUSD,20101229,163000,2232,2232,2231,2231
NDQUSD,20101229,163100,2230,2232,2230,2232
NDQUSD,20101229,163200,2232,2232,2230,2232
NDQUSD,20101229,163300,2232,2232,2230,2230
NDQUSD,20101229,163400,2232,2232,2230,2231
NDQUSD,20101229,163500,2231,2231,2230,2230
NDQUSD,20101229,163600,2230,2231,2230,2231
NDQUSD,20101229,163700,2232,2233,2232,2233
NDQUSD,20101229,163800,2231,2232,2231,2232
NDQUSD,20101229,163900,2233,2233,2231,2231
NDQUSD,20101229,164000,2233,2233,2232,2232
NDQUSD,20101229,164100,2232,2232,2231,2232
NDQUSD,20101229,164200,2232,2232,2231,2231
NDQUSD,20101229,164300,2231,2232,2231,2231
NDQUSD,20101229,164400,2233,2233,2231,2233
NDQUSD,20101229,164500,2232,2232,2231,2231
NDQUSD,20101229,164600,2231,2233,2231,2231
NDQUSD,20101229,164700,2233,2233,2232,2232
NDQUSD,20101229,164800,2233,2233,2232,2232
NDQUSD,20101229,164900,2232,2233,2231,2233
NDQUSD,20101229,165000,2232,2232,2231,2231
NDQUSD,20101229,165100,2232,2232,2232,2232
NDQUSD,20101229,165200,2231,2233,2231,2233
NDQUSD,20101229,165300,2232,2233,2232,2232
NDQUSD,20101229,165400,2232,2232,2231,2231
NDQUSD,20101229,165500,2232,2232,2232,2232
NDQUSD,20101229,165600,2232,2233,2232,2233
NDQUSD,20101229,165700,2232,2233,2231,2233
NDQUSD,20101229,165800,2232,2233,2232,2233
NDQUSD,20101229,165900,2232,2232,2232,2232
NDQUSD,20101229,170000,2231,2232,2231,2232
NDQUSD,20101229,170100,2232,2233,2232,2233
NDQUSD,20101229,170200,2234,2234,2233,2233
NDQUSD,20101229,170300,2233,2234,2232,2234
NDQUSD,20101229,170400,2233,2233,2232,2233
NDQUSD,20101229,170500,2232,2233,2232,2233
NDQUSD,20101229,170600,2233,2234,2232,2232
NDQUSD,20101229,170700,2233,2233,2231,2231
NDQUSD,20101229,170800,2232,2232,2232,2232
NDQUSD,20101229,170900,2233,2233,2231,2233
NDQUSD,20101229,171000,2232,2233,2232,2233
NDQUSD,20101229,171100,2232,2234,2232,2234
NDQUSD,20101229,171200,2233,2233,2232,2232
NDQUSD,20101229,171300,2234,2234,2232,2233
NDQUSD,20101229,171400,2232,2233,2231,2231
NDQUSD,20101229,171500,2231,2233,2231,2232
NDQUSD,20101229,171600,2233,2233,2233,2233
NDQUSD,20101229,171700,2233,2233,2233,2233
NDQUSD,20101229,171800,2232,2234,2232,2234
NDQUSD,20101229,171900,2233,2234,2232,2234
NDQUSD,20101229,172000,2233,2233,2232,2232
NDQUSD,20101229,172200,2233,2233,2232,2233
NDQUSD,20101229,172300,2233,2233,2232,2233
NDQUSD,20101229,172400,2232,2234,2232,2233
NDQUSD,20101229,172500,2234,2234,2232,2233
NDQUSD,20101229,172600,2233,2233,2232,2232
NDQUSD,20101229,172700,2232,2233,2232,2232
NDQUSD,20101229,172800,2233,2233,2232,2233
NDQUSD,20101229,172900,2232,2233,2232,2232
NDQUSD,20101229,173000,2232,2233,2231,2233
NDQUSD,20101229,173100,2233,2233,2232,2233
NDQUSD,20101229,173200,2233,2233,2232,2232
NDQUSD,20101229,173300,2232,2233,2232,2233
NDQUSD,20101229,173400,2232,2233,2232,2232
NDQUSD,20101229,173500,2233,2233,2232,2232
NDQUSD,20101229,173600,2232,2233,2232,2233
NDQUSD,20101229,173700,2233,2233,2231,2231
NDQUSD,20101229,173800,2232,2233,2232,2233
NDQUSD,20101229,173900,2231,2232,2231,2232
NDQUSD,20101229,174000,2232,2233,2232,2233
NDQUSD,20101229,174100,2233,2233,2233,2233
NDQUSD,20101229,174200,2233,2233,2233,2233
NDQUSD,20101229,174300,2231,2233,2231,2233
NDQUSD,20101229,174400,2232,2232,2231,2231
NDQUSD,20101229,174500,2233,2233,2232,2232
NDQUSD,20101229,174600,2232,2233,2231,2231
NDQUSD,20101229,174800,2233,2233,2233,2233
NDQUSD,20101229,174900,2233,2233,2231,2231
NDQUSD,20101229,175000,2232,2232,2232,2232
NDQUSD,20101229,175100,2233,2233,2232,2232
NDQUSD,20101229,175200,2231,2231,2231,2231
NDQUSD,20101229,175300,2232,2232,2231,2232
NDQUSD,20101229,175400,2232,2233,2232,2232
NDQUSD,20101229,175500,2233,2233,2231,2231
NDQUSD,20101229,175600,2231,2232,2231,2232
NDQUSD,20101229,175700,2231,2232,2231,2232
NDQUSD,20101229,175800,2232,2232,2232,2232
NDQUSD,20101229,175900,2232,2232,2231,2231
NDQUSD,20101229,180000,2231,2232,2231,2231
NDQUSD,20101229,180100,2231,2232,2231,2232
NDQUSD,20101229,180200,2232,2233,2231,2232
NDQUSD,20101229,180300,2231,2232,2231,2231
NDQUSD,20101229,180400,2232,2233,2232,2232
NDQUSD,20101229,180500,2232,2232,2231,2231
NDQUSD,20101229,180600,2232,2232,2232,2232
NDQUSD,20101229,180800,2231,2232,2231,2232
NDQUSD,20101229,180900,2233,2233,2232,2232
NDQUSD,20101229,181000,2233,2233,2231,2233
NDQUSD,20101229,181100,2232,2233,2232,2233
NDQUSD,20101229,181200,2233,2233,2232,2232
NDQUSD,20101229,181300,2233,2233,2232,2233
NDQUSD,20101229,181400,2233,2233,2233,2233
NDQUSD,20101229,181500,2232,2233,2232,2233
NDQUSD,20101229,181600,2232,2232,2231,2231
NDQUSD,20101229,181700,2233,2233,2231,2231
NDQUSD,20101229,181800,2232,2232,2232,2232
NDQUSD,20101229,181900,2232,2232,2231,2231
NDQUSD,20101229,182000,2231,2233,2231,2232
NDQUSD,20101229,182200,2231,2233,2231,2231
NDQUSD,20101229,182300,2232,2232,2232,2232
NDQUSD,20101229,182400,2232,2232,2232,2232
NDQUSD,20101229,182500,2231,2231,2231,2231
NDQUSD,20101229,182600,2231,2232,2231,2232
NDQUSD,20101229,182700,2232,2232,2231,2231
NDQUSD,20101229,182800,2231,2232,2231,2231
NDQUSD,20101229,182900,2231,2232,2231,2232
NDQUSD,20101229,183000,2232,2232,2231,2231
NDQUSD,20101229,183100,2233,2233,2232,2232
NDQUSD,20101229,183200,2233,2233,2231,2233
NDQUSD,20101229,183300,2231,2233,2231,2232
NDQUSD,20101229,183400,2233,2233,2231,2232
NDQUSD,20101229,183500,2232,2232,2232,2232
NDQUSD,20101229,183600,2231,2232,2231,2232
NDQUSD,20101229,183700,2231,2232,2231,2232
NDQUSD,20101229,183800,2232,2232,2231,2232
NDQUSD,20101229,183900,2231,2232,2230,2230
NDQUSD,20101229,184000,2232,2232,2230,2230
NDQUSD,20101229,184100,2232,2232,2231,2232
NDQUSD,20101229,184200,2232,2232,2231,2231
NDQUSD,20101229,184300,2231,2232,2230,2230
NDQUSD,20101229,184400,2232,2232,2230,2232
NDQUSD,20101229,184500,2231,2231,2230,2231
NDQUSD,20101229,184600,2230,2231,2230,2231
NDQUSD,20101229,184700,2230,2232,2230,2232
NDQUSD,20101229,184800,2231,2232,2231,2232
NDQUSD,20101229,184900,2232,2232,2231,2231
NDQUSD,20101229,185000,2231,2231,2231,2231
NDQUSD,20101229,185100,2230,2231,2230,2231
NDQUSD,20101229,185200,2230,2230,2230,2230
NDQUSD,20101229,185300,2230,2231,2230,2231
NDQUSD,20101229,185400,2231,2231,2230,2231
NDQUSD,20101229,185500,2230,2231,2230,2230
NDQUSD,20101229,185600,2231,2232,2231,2232
NDQUSD,20101229,185700,2230,2231,2230,2230
NDQUSD,20101229,185800,2231,2231,2230,2231
NDQUSD,20101229,185900,2231,2232,2231,2232
NDQUSD,20101229,190000,2230,2232,2230,2232
NDQUSD,20101229,190100,2230,2233,2230,2233
NDQUSD,20101229,190200,2232,2232,2232,2232
NDQUSD,20101229,190300,2232,2233,2231,2233
NDQUSD,20101229,190400,2233,2233,2232,2232
NDQUSD,20101229,190500,2232,2232,2231,2231
NDQUSD,20101229,190600,2231,2232,2231,2231
NDQUSD,20101229,190700,2232,2233,2232,2232
NDQUSD,20101229,190800,2232,2233,2232,2233
NDQUSD,20101229,190900,2233,2233,2232,2232
NDQUSD,20101229,191000,2232,2232,2232,2232
NDQUSD,20101229,191100,2232,2232,2232,2232
NDQUSD,20101229,191200,2233,2233,2232,2232
NDQUSD,20101229,191300,2232,2233,2231,2232
NDQUSD,20101229,191400,2231,2232,2231,2231
NDQUSD,20101229,191500,2233,2233,2232,2232
NDQUSD,20101229,191600,2233,2233,2231,2232
NDQUSD,20101229,191700,2231,2232,2231,2232
NDQUSD,20101229,191800,2232,2233,2232,2233
NDQUSD,20101229,191900,2231,2233,2231,2233
NDQUSD,20101229,192000,2233,2233,2232,2233
NDQUSD,20101229,192100,2232,2232,2231,2232
NDQUSD,20101229,192200,2233,2233,2231,2233
NDQUSD,20101229,192300,2232,2233,2232,2232
NDQUSD,20101229,192400,2233,2233,2232,2232
NDQUSD,20101229,192500,2232,2233,2232,2233
NDQUSD,20101229,192600,2231,2232,2231,2232
NDQUSD,20101229,192700,2233,2233,2232,2233
NDQUSD,20101229,192800,2232,2232,2231,2232
NDQUSD,20101229,192900,2232,2232,2232,2232
NDQUSD,20101229,193000,2231,2232,2230,2232
NDQUSD,20101229,193100,2231,2233,2231,2233
NDQUSD,20101229,193200,2231,2231,2231,2231
NDQUSD,20101229,193300,2231,2231,2231,2231
NDQUSD,20101229,193400,2231,2231,2231,2231
NDQUSD,20101229,193500,2232,2232,2231,2232
NDQUSD,20101229,193600,2232,2232,2232,2232
NDQUSD,20101229,193700,2231,2232,2231,2232
NDQUSD,20101229,193800,2232,2233,2232,2233
NDQUSD,20101229,193900,2231,2232,2231,2232
NDQUSD,20101229,194000,2233,2233,2231,2232
NDQUSD,20101229,194100,2231,2231,2230,2230
NDQUSD,20101229,194200,2231,2232,2231,2232
NDQUSD,20101229,194300,2231,2231,2231,2231
NDQUSD,20101229,194400,2232,2232,2232,2232
NDQUSD,20101229,194500,2232,2232,2230,2231
NDQUSD,20101229,194600,2231,2232,2229,2229
NDQUSD,20101229,194700,2231,2231,2230,2230
NDQUSD,20101229,194800,2231,2231,2229,2229
NDQUSD,20101229,194900,2230,2230,2228,2230
NDQUSD,20101229,195000,2230,2231,2229,2230
NDQUSD,20101229,195100,2229,2230,2229,2230
NDQUSD,20101229,195200,2230,2232,2230,2231
NDQUSD,20101229,195300,2231,2231,2231,2231
NDQUSD,20101229,195400,2230,2231,2229,2231
NDQUSD,20101229,195500,2230,2231,2229,2231
NDQUSD,20101229,195600,2230,2230,2228,2228
NDQUSD,20101229,195700,2228,2228,2228,2228
NDQUSD,20101229,195800,2228,2230,2228,2228
NDQUSD,20101229,195900,2229,2230,2229,2230
NDQUSD,20101229,200000,2228,2230,2228,2229
NDQUSD,20101229,200100,2228,2229,2228,2228
NDQUSD,20101229,200200,2229,2229,2228,2228
NDQUSD,20101229,200300,2229,2230,2229,2230
NDQUSD,20101229,200400,2229,2229,2228,2228
NDQUSD,20101229,200500,2228,2230,2228,2229
NDQUSD,20101229,200600,2228,2229,2228,2229
NDQUSD,20101229,200700,2228,2228,2227,2228
NDQUSD,20101229,200800,2229,2229,2228,2228
NDQUSD,20101229,200900,2228,2228,2227,2228
NDQUSD,20101229,201000,2228,2228,2226,2228
NDQUSD,20101229,201100,2228,2228,2227,2228
NDQUSD,20101229,201200,2228,2228,2228,2228
NDQUSD,20101229,201300,2227,2228,2227,2228
NDQUSD,20101229,201400,2228,2229,2226,2227
NDQUSD,20101229,203000,2227,2228,2226,2227
NDQUSD,20101229,203100,2227,2228,2226,2227
NDQUSD,20101229,203200,2227,2228,2227,2227
NDQUSD,20101229,203300,2227,2227,2226,2227
NDQUSD,20101229,203400,2228,2228,2228,2228
NDQUSD,20101229,203500,2227,2228,2226,2228
NDQUSD,20101229,203600,2228,2228,2227,2228
NDQUSD,20101229,203700,2227,2229,2227,2228
NDQUSD,20101229,203800,2227,2228,2227,2227
NDQUSD,20101229,203900,2228,2228,2228,2228
NDQUSD,20101229,204000,2227,2228,2227,2228
NDQUSD,20101229,204100,2227,2227,2227,2227
NDQUSD,20101229,204300,2228,2229,2228,2228
NDQUSD,20101229,204400,2228,2229,2227,2229
NDQUSD,20101229,204600,2228,2229,2228,2228
NDQUSD,20101229,204700,2228,2228,2228,2228
NDQUSD,20101229,204800,2228,2229,2228,2229
NDQUSD,20101229,205000,2228,2229,2228,2228
NDQUSD,20101229,205100,2228,2228,2227,2228
NDQUSD,20101229,205600,2227,2228,2227,2227
NDQUSD,20101229,210100,2227,2228,2227,2228
NDQUSD,20101229,210200,2228,2228,2227,2228
NDQUSD,20101229,210900,2229,2229,2227,2229
NDQUSD,20101229,211300,2228,2228,2228,2228
NDQUSD,20101229,211500,2228,2229,2227,2227
NDQUSD,20101229,211600,2228,2228,2228,2228
NDQUSD,20101229,211700,2229,2229,2229,2229
NDQUSD,20101229,211800,2229,2229,2228,2228
NDQUSD,20101229,211900,2229,2229,2229,2229
NDQUSD,20101229,212300,2229,2229,2228,2228
NDQUSD,20101229,212800,2229,2229,2228,2228
NDQUSD,20101229,212900,2228,2228,2228,2228
NDQUSD,20101229,220000,2228,2230,2228,2230
NDQUSD,20101229,220300,2229,2229,2228,2228
NDQUSD,20101229,220400,2229,2229,2228,2229
NDQUSD,20101229,220800,2228,2229,2228,2228
NDQUSD,20101229,221000,2228,2230,2228,2230
NDQUSD,20101229,221100,2228,2229,2228,2229
NDQUSD,20101229,221200,2230,2230,2228,2228
NDQUSD,20101229,221300,2228,2229,2228,2229
NDQUSD,20101229,221400,2229,2229,2227,2229
NDQUSD,20101229,221500,2229,2229,2227,2228
NDQUSD,20101229,221600,2228,2229,2227,2228
NDQUSD,20101229,221700,2228,2229,2227,2229
NDQUSD,20101229,222400,2228,2229,2228,2229
NDQUSD,20101229,222600,2228,2229,2228,2228
NDQUSD,20101229,222700,2228,2229,2228,2229
NDQUSD,20101229,222900,2227,2228,2227,2227
NDQUSD,20101229,223000,2228,2228,2227,2228
NDQUSD,20101229,223300,2229,2229,2228,2228
NDQUSD,20101229,223500,2228,2229,2228,2228
NDQUSD,20101229,223800,2227,2229,2227,2229
NDQUSD,20101229,223900,2228,2229,2228,2229
NDQUSD,20101229,224000,2229,2230,2228,2229
NDQUSD,20101229,224300,2229,2230,2229,2229
NDQUSD,20101229,224600,2228,2229,2228,2229
NDQUSD,20101229,224900,2229,2230,2229,2229
NDQUSD,20101229,230500,2229,2230,2229,2229
NDQUSD,20101229,230600,2229,2230,2228,2230
NDQUSD,20101229,230700,2229,2229,2228,2228
NDQUSD,20101229,230900,2229,2229,2228,2228
NDQUSD,20101229,231000,2229,2229,2228,2228
NDQUSD,20101229,231100,2228,2229,2227,2229
NDQUSD,20101229,231300,2229,2229,2228,2228
NDQUSD,20101229,231600,2228,2228,2228,2228
NDQUSD,20101229,231900,2229,2229,2229,2229
NDQUSD,20101229,232000,2229,2229,2227,2227
NDQUSD,20101229,232100,2228,2229,2227,2229
NDQUSD,20101229,232700,2228,2229,2228,2229
NDQUSD,20101229,233000,2227,2229,2227,2228
NDQUSD,20101229,233100,2228,2228,2228,2228
NDQUSD,20101229,233300,2227,2228,2227,2228
NDQUSD,20101229,233400,2227,2228,2227,2228
NDQUSD,20101229,233500,2228,2228,2227,2227
NDQUSD,20101229,233600,2227,2229,2227,2229
NDQUSD,20101229,234000,2228,2228,2227,2227
NDQUSD,20101229,234100,2228,2229,2227,2227
NDQUSD,20101229,234200,2227,2228,2227,2227
NDQUSD,20101229,234300,2227,2227,2227,2227
NDQUSD,20101229,234400,2227,2228,2227,2227
NDQUSD,20101229,234800,2227,2227,2226,2226
NDQUSD,20101229,235000,2227,2228,2227,2228
NDQUSD,20101229,235100,2227,2228,2227,2228
NDQUSD,20101229,235300,2228,2228,2227,2228
NDQUSD,20101229,235400,2228,2228,2227,2227
NDQUSD,20101229,235500,2227,2228,2227,2227
NDQUSD,20101229,235800,2228,2228,2228,2228
NDQUSD,20101229,235900,2227,2229,2227,2229
USXUSD,20101229,000100,80.36,80.36,80.36,80.36
USXUSD,20101229,000200,80.37,80.37,80.36,80.36
USXUSD,20101229,000300,80.37,80.39,80.37,80.39
USXUSD,20101229,000400,80.39,80.39,80.38,80.39
USXUSD,20101229,000500,80.38,80.39,80.38,80.38
USXUSD,20101229,000600,80.38,80.38,80.38,80.38
USXUSD,20101229,000700,80.37,80.38,80.37,80.38
USXUSD,20101229,000800,80.38,80.38,80.37,80.37
USXUSD,20101229,000900,80.37,80.38,80.37,80.37
USXUSD,20101229,001000,80.37,80.37,80.37,80.37
USXUSD,20101229,001100,80.37,80.37,80.37,80.37
USXUSD,20101229,001200,80.37,80.37,80.37,80.37
USXUSD,20101229,001300,80.37,80.37,80.37,80.37
USXUSD,20101229,001400,80.37,80.37,80.36,80.36
USXUSD,20101229,001500,80.36,80.36,80.35,80.35
USXUSD,20101229,001600,80.35,80.35,80.35,80.35
USXUSD,20101229,001700,80.36,80.36,80.35,80.35
USXUSD,20101229,001800,80.35,80.35,80.35,80.35
USXUSD,20101229,001900,80.35,80.35,80.35,80.35
USXUSD,20101229,002000,80.35,80.35,80.35,80.35
USXUSD,20101229,002100,80.35,80.35,80.35,80.35
USXUSD,20101229,002200,80.35,80.35,80.33,80.33
USXUSD,20101229,002300,80.34,80.34,80.33,80.33
USXUSD,20101229,002400,80.33,80.34,80.33,80.34
USXUSD,20101229,002500,80.34,80.34,80.33,80.33
USXUSD,20101229,002600,80.33,80.33,80.33,80.33
USXUSD,20101229,002700,80.34,80.34,80.34,80.34
USXUSD,20101229,002800,80.33,80.33,80.33,80.33
USXUSD,20101229,002900,80.34,80.34,80.34,80.34
USXUSD,20101229,003000,80.35,80.35,80.35,80.35
USXUSD,20101229,003100,80.35,80.35,80.35,80.35
USXUSD,20101229,003200,80.35,80.35,80.35,80.35
USXUSD,20101229,003300,80.35,80.37,80.35,80.37
USXUSD,20101229,003400,80.37,80.37,80.36,80.37
USXUSD,20101229,003500,80.37,80.37,80.37,80.37
USXUSD,20101229,003600,80.37,80.37,80.37,80.37
USXUSD,20101229,003700,80.37,80.37,80.37,80.37
USXUSD,20101229,003800,80.37,80.37,80.37,80.37
USXUSD,20101229,003900,80.37,80.38,80.37,80.38
USXUSD,20101229,004000,80.38,80.38,80.37,80.37
USXUSD,20101229,004100,80.37,80.37,80.36,80.37
USXUSD,20101229,004200,80.36,80.37,80.36,80.36
USXUSD,20101229,004300,80.36,80.36,80.35,80.35
USXUSD,20101229,004400,80.36,80.36,80.36,80.36
USXUSD,20101229,004500,80.36,80.36,80.36,80.36
USXUSD,20101229,004600,80.36,80.37,80.36,80.37
USXUSD,20101229,004700,80.37,80.37,80.37,80.37
USXUSD,20101229,004800,80.37,80.41,80.37,80.40
USXUSD,20101229,004900,80.40,80.43,80.40,80.42
USXUSD,20101229,005000,80.42,80.44,80.42,80.44
USXUSD,20101229,005100,80.44,80.44,80.43,80.44
USXUSD,20101229,005200,80.44,80.46,80.44,80.45
USXUSD,20101229,005300,80.45,80.46,80.44,80.46
USXUSD,20101229,005400,80.46,80.46,80.45,80.45
USXUSD,20101229,005500,80.45,80.45,80.45,80.45
USXUSD,20101229,005600,80.45,80.45,80.44,80.45
USXUSD,20101229,005700,80.45,80.46,80.45,80.46
USXUSD,20101229,005800,80.46,80.46,80.46,80.46
USXUSD,20101229,005900,80.46,80.46,80.46,80.46
USXUSD,20101229,010000,80.46,80.46,80.46,80.46
USXUSD,20101229,010100,80.46,80.46,80.45,80.46
USXUSD,20101229,010200,80.46,80.46,80.45,80.45
USXUSD,20101229,010300,80.45,80.45,80.44,80.45
USXUSD,20101229,010400,80.45,80.45,80.45,80.45
USXUSD,20101229,010500,80.45,80.46,80.44,80.46
USXUSD,20101229,010600,80.46,80.46,80.46,80.46
USXUSD,20101229,010700,80.46,80.46,80.45,80.45
USXUSD,20101229,010800,80.45,80.45,80.43,80.44
USXUSD,20101229,010900,80.43,80.44,80.43,80.43
USXUSD,20101229,011000,80.43,80.43,80.42,80.43
USXUSD,20101229,011100,80.43,80.43,80.38,80.39
USXUSD,20101229,011200,80.39,80.39,80.37,80.37
USXUSD,20101229,011300,80.37,80.37,80.35,80.36
USXUSD,20101229,011400,80.36,80.37,80.36,80.36
USXUSD,20101229,011500,80.36,80.36,80.36,80.36
USXUSD,20101229,011600,80.36,80.36,80.36,80.36
USXUSD,20101229,011700,80.37,80.37,80.37,80.37
USXUSD,20101229,011800,80.37,80.38,80.37,80.37
USXUSD,20101229,011900,80.37,80.38,80.37,80.38
USXUSD,20101229,012000,80.38,80.38,80.36,80.36
USXUSD,20101229,012100,80.37,80.37,80.36,80.36
USXUSD,20101229,012200,80.37,80.37,80.37,80.37
USXUSD,20101229,012300,80.37,80.37,80.37,80.37
USXUSD,20101229,012400,80.36,80.37,80.36,80.37
USXUSD,20101229,012500,80.37,80.37,80.36,80.36
USXUSD,20101229,012600,80.36,80.37,80.36,80.36
USXUSD,20101229,012700,80.37,80.37,80.36,80.36
USXUSD,20101229,012800,80.36,80.36,80.36,80.36
USXUSD,20101229,012900,80.36,80.37,80.36,80.36
USXUSD,20101229,013000,80.36,80.36,80.36,80.36
USXUSD,20101229,013100,80.36,80.37,80.36,80.37
USXUSD,20101229,013200,80.37,80.37,80.36,80.36
USXUSD,20101229,013300,80.36,80.36,80.35,80.36
USXUSD,20101229,013400,80.34,80.34,80.32,80.34
USXUSD,20101229,013500,80.34,80.35,80.34,80.35
USXUSD,20101229,013600,80.34,80.41,80.34,80.37
USXUSD,20101229,013700,80.37,80.37,80.35,80.35
USXUSD,20101229,013800,80.35,80.36,80.35,80.36
USXUSD,20101229,013900,80.36,80.36,80.35,80.36
USXUSD,20101229,014000,80.36,80.36,80.34,80.35
USXUSD,20101229,014100,80.35,80.35,80.34,80.35
USXUSD,20101229,014200,80.35,80.35,80.31,80.32
USXUSD,20101229,014300,80.32,80.32,80.30,80.31
USXUSD,20101229,014400,80.31,80.31,80.30,80.30
USXUSD,20101229,014500,80.31,80.32,80.31,80.31
USXUSD,20101229,014600,80.31,80.32,80.31,80.32
USXUSD,20101229,014700,80.32,80.33,80.32,80.33
USXUSD,20101229,014800,80.34,80.34,80.33,80.33
USXUSD,20101229,014900,80.33,80.35,80.33,80.34
USXUSD,20101229,015100,80.33,80.33,80.33,80.33
USXUSD,20101229,015200,80.33,80.34,80.33,80.33
USXUSD,20101229,015300,80.33,80.33,80.32,80.32
USXUSD,20101229,015400,80.33,80.34,80.33,80.34
USXUSD,20101229,015500,80.34,80.37,80.34,80.37
USXUSD,20101229,015600,80.37,80.38,80.35,80.35
USXUSD,20101229,015700,80.34,80.35,80.34,80.35
USXUSD,20101229,015800,80.35,80.35,80.34,80.34
USXUSD,20101229,015900,80.35,80.35,80.34,80.35
USXUSD,20101229,020000,80.35,80.35,80.34,80.34
USXUSD,20101229,020100,80.34,80.34,80.34,80.34
USXUSD,20101229,020200,80.34,80.34,80.34,80.34
USXUSD,20101229,020300,80.34,80.34,80.33,80.34
USXUSD,20101229,020400,80.34,80.35,80.34,80.35
USXUSD,20101229,020500,80.34,80.34,80.34,80.34
USXUSD,20101229,020600,80.34,80.34,80.33,80.34
USXUSD,20101229,020700,80.34,80.35,80.33,80.33
USXUSD,20101229,020800,80.33,80.34,80.33,80.33
USXUSD,20101229,020900,80.33,80.33,80.32,80.33
USXUSD,20101229,021000,80.33,80.33,80.33,80.33
USXUSD,20101229,021100,80.33,80.33,80.32,80.33
USXUSD,20101229,021200,80.33,80.33,80.32,80.32
USXUSD,20101229,021300,80.32,80.33,80.32,80.33
USXUSD,20101229,021400,80.33,80.33,80.32,80.32
USXUSD,20101229,021500,80.32,80.33,80.32,80.33
USXUSD,20101229,021600,80.33,80.34,80.32,80.34
USXUSD,20101229,021700,80.34,80.34,80.34,80.34
USXUSD,20101229,021800,80.33,80.33,80.33,80.33
USXUSD,20101229,021900,80.33,80.33,80.33,80.33
USXUSD,20101229,022000,80.34,80.34,80.34,80.34
USXUSD,20101229,022100,80.34,80.34,80.32,80.32
USXUSD,20101229,022200,80.33,80.33,80.32,80.32
USXUSD,20101229,022300,80.32,80.33,80.32,80.33
USXUSD,20101229,022400,80.33,80.33,80.33,80.33
USXUSD,20101229,022500,80.33,80.33,80.33,80.33
USXUSD,20101229,022600,80.33,80.33,80.32,80.33
USXUSD,20101229,022700,80.33,80.33,80.33,80.33
USXUSD,20101229,022800,80.33,80.33,80.33,80.33
USXUSD,20101229,022900,80.33,80.33,80.32,80.32
USXUSD,20101229,023000,80.32,80.33,80.32,80.33
USXUSD,20101229,023100,80.33,80.33,80.33,80.33
USXUSD,20101229,023200,80.33,80.33,80.33,80.33
USXUSD,20101229,023300,80.33,80.34,80.33,80.33
USXUSD,20101229,023400,80.33,80.34,80.33,80.34
USXUSD,20101229,023500,80.34,80.35,80.33,80.35
USXUSD,20101229,023600,80.35,80.35,80.34,80.34
USXUSD,20101229,023700,80.34,80.34,80.33,80.33
USXUSD,20101229,023800,80.33,80.34,80.33,80.34
USXUSD,20101229,023900,80.34,80.34,80.34,80.34
USXUSD,20101229,024000,80.34,80.34,80.34,80.34
USXUSD,20101229,024100,80.34,80.34,80.32,80.32
USXUSD,20101229,024200,80.32,80.32,80.32,80.32
USXUSD,20101229,024300,80.32,80.32,80.32,80.32
USXUSD,20101229,024400,80.32,80.32,80.31,80.32
USXUSD,20101229,024500,80.32,80.32,80.32,80.32
USXUSD,20101229,024600,80.32,80.33,80.32,80.33
USXUSD,20101229,024700,80.33,80.33,80.32,80.32
USXUSD,20101229,024800,80.32,80.32,80.32,80.32
USXUSD,20101229,024900,80.32,80.32,80.32,80.32
USXUSD,20101229,025000,80.32,80.32,80.32,80.32
USXUSD,20101229,025100,80.32,80.32,80.32,80.32
USXUSD,20101229,025200,80.32,80.32,80.30,80.30
USXUSD,20101229,025300,80.30,80.30,80.28,80.28
USXUSD,20101229,025400,80.29,80.29,80.26,80.26
USXUSD,20101229,025500,80.27,80.28,80.26,80.27
USXUSD,20101229,025600,80.27,80.27,80.25,80.25
USXUSD,20101229,025700,80.25,80.25,80.24,80.24
USXUSD,20101229,025800,80.24,80.24,80.24,80.24
USXUSD,20101229,025900,80.25,80.25,80.24,80.24
USXUSD,20101229,030000,80.24,80.25,80.24,80.25
USXUSD,20101229,030100,80.25,80.25,80.23,80.23
USXUSD,20101229,030200,80.23,80.24,80.23,80.24
USXUSD,20101229,030300,80.24,80.24,80.24,80.24
USXUSD,20101229,030400,80.24,80.24,80.23,80.23
USXUSD,20101229,030500,80.23,80.24,80.23,80.24
USXUSD,20101229,030600,80.24,80.24,80.24,80.24
USXUSD,20101229,030700,80.23,80.23,80.23,80.23
USXUSD,20101229,030800,80.23,80.23,80.23,80.23
USXUSD,20101229,030900,80.23,80.23,80.23,80.23
USXUSD,20101229,031000,80.23,80.23,80.23,80.23
USXUSD,20101229,031100,80.23,80.24,80.23,80.23
USXUSD,20101229,031200,80.23,80.23,80.23,80.23
USXUSD,20101229,031300,80.24,80.24,80.24,80.24
USXUSD,20101229,031400,80.24,80.24,80.24,80.24
USXUSD,20101229,031500,80.24,80.24,80.24,80.24
USXUSD,20101229,031600,80.24,80.24,80.24,80.24
USXUSD,20101229,031700,80.24,80.25,80.24,80.24
USXUSD,20101229,031800,80.24,80.24,80.24,80.24
USXUSD,20101229,032000,80.24,80.24,80.24,80.24
USXUSD,20101229,032100,80.24,80.25,80.24,80.25
USXUSD,20101229,032200,80.25,80.26,80.25,80.26
USXUSD,20101229,032300,80.25,80.25,80.25,80.25
USXUSD,20101229,032400,80.25,80.25,80.25,80.25
USXUSD,20101229,032500,80.25,80.25,80.25,80.25
USXUSD,20101229,032600,80.25,80.26,80.25,80.25
USXUSD,20101229,032700,80.25,80.26,80.25,80.25
USXUSD,20101229,032800,80.26,80.26,80.25,80.25
USXUSD,20101229,032900,80.25,80.25,80.25,80.25
USXUSD,20101229,033000,80.25,80.25,80.25,80.25
USXUSD,20101229,033100,80.25,80.26,80.25,80.26
USXUSD,20101229,033200,80.26,80.26,80.26,80.26
USXUSD,20101229,033300,80.26,80.26,80.25,80.25
USXUSD,20101229,033400,80.26,80.26,80.25,80.25
USXUSD,20101229,033500,80.25,80.25,80.25,80.25
USXUSD,20101229,033600,80.25,80.25,80.25,80.25
USXUSD,20101229,033700,80.25,80.25,80.25,80.25
USXUSD,20101229,033800,80.25,80.25,80.25,80.25
USXUSD,20101229,033900,80.24,80.24,80.24,80.24
USXUSD,20101229,034000,80.24,80.24,80.24,80.24
USXUSD,20101229,034100,80.24,80.26,80.24,80.25
USXUSD,20101229,034200,80.25,80.25,80.25,80.25
USXUSD,20101229,034300,80.26,80.26,80.25,80.25
USXUSD,20101229,034400,80.25,80.25,80.25,80.25
USXUSD,20101229,034500,80.26,80.26,80.26,80.26
USXUSD,20101229,034600,80.26,80.26,80.26,80.26
USXUSD,20101229,034700,80.26,80.26,80.26,80.26
USXUSD,20101229,034800,80.26,80.26,80.25,80.26
USXUSD,20101229,034900,80.26,80.26,80.26,80.26
USXUSD,20101229,035000,80.26,80.26,80.26,80.26
USXUSD,20101229,035100,80.26,80.26,80.25,80.26
USXUSD,20101229,035200,80.26,80.26,80.25,80.26
USXUSD,20101229,035300,80.26,80.26,80.25,80.26
USXUSD,20101229,035400,80.26,80.26,80.26,80.26
USXUSD,20101229,035500,80.26,80.26,80.26,80.26
USXUSD,20101229,035600,80.26,80.26,80.26,80.26
USXUSD,20101229,035700,80.26,80.26,80.25,80.25
USXUSD,20101229,035800,80.25,80.25,80.25,80.25
USXUSD,20101229,035900,80.25,80.25,80.25,80.25
USXUSD,20101229,040000,80.25,80.25,80.23,80.23
USXUSD,20101229,040100,80.23,80.23,80.22,80.23
USXUSD,20101229,040200,80.23,80.23,80.23,80.23
USXUSD,20101229,040400,80.23,80.23,80.23,80.23
USXUSD,20101229,040500,80.23,80.23,80.23,80.23
USXUSD,20101229,040600,80.24,80.25,80.23,80.24
USXUSD,20101229,040700,80.24,80.25,80.24,80.25
USXUSD,20101229,040800,80.25,80.25,80.24,80.24
USXUSD,20101229,040900,80.24,80.24,80.24,80.24
USXUSD,20101229,041000,80.24,80.24,80.24,80.24
USXUSD,20101229,041100,80.23,80.24,80.23,80.24
USXUSD,20101229,041300,80.24,80.24,80.23,80.23
USXUSD,20101229,041500,80.23,80.23,80.23,80.23
USXUSD,20101229,041600,80.23,80.23,80.23,80.23
USXUSD,20101229,041700,80.24,80.24,80.23,80.24
USXUSD,20101229,041800,80.24,80.24,80.23,80.23
USXUSD,20101229,041900,80.23,80.24,80.23,80.23
USXUSD,20101229,042000,80.23,80.23,80.23,80.23
USXUSD,20101229,042100,80.23,80.24,80.23,80.24
USXUSD,20101229,042200,80.24,80.24,80.23,80.24
USXUSD,20101229,042300,80.24,80.24,80.24,80.24
USXUSD,20101229,042400,80.24,80.24,80.24,80.24
USXUSD,20101229,042500,80.24,80.24,80.24,80.24
USXUSD,20101229,042600,80.24,80.24,80.24,80.24
USXUSD,20101229,042700,80.24,80.24,80.24,80.24
USXUSD,20101229,042800,80.24,80.25,80.24,80.24
USXUSD,20101229,042900,80.24,80.25,80.24,80.24
USXUSD,20101229,043000,80.24,80.24,80.24,80.24
USXUSD,20101229,043200,80.24,80.25,80.24,80.24
USXUSD,20101229,043300,80.24,80.24,80.24,80.24
USXUSD,20101229,043400,80.24,80.24,80.24,80.24
USXUSD,20101229,043500,80.24,80.24,80.23,80.23
USXUSD,20101229,043600,80.24,80.24,80.24,80.24
USXUSD,20101229,043700,80.24,80.24,80.24,80.24
USXUSD,20101229,043800,80.24,80.24,80.24,80.24
USXUSD,20101229,043900,80.24,80.25,80.24,80.24
USXUSD,20101229,044000,80.25,80.26,80.25,80.26
USXUSD,20101229,044100,80.25,80.25,80.25,80.25
USXUSD,20101229,044200,80.25,80.25,80.25,80.25
USXUSD,20101229,044300,80.25,80.25,80.25,80.25
USXUSD,20101229,044400,80.25,80.25,80.25,80.25
USXUSD,20101229,044500,80.25,80.25,80.25,80.25
USXUSD,20101229,044600,80.25,80.25,80.25,80.25
USXUSD,20101229,044700,80.25,80.25,80.25,80.25
USXUSD,20101229,044800,80.25,80.25,80.25,80.25
USXUSD,20101229,044900,80.25,80.25,80.25,80.25
USXUSD,20101229,045000,80.25,80.25,80.25,80.25
USXUSD,20101229,045100,80.25,80.25,80.25,80.25
USXUSD,20101229,045200,80.25,80.26,80.24,80.26
USXUSD,20101229,045300,80.26,80.26,80.25,80.25
USXUSD,20101229,045400,80.25,80.25,80.25,80.25
USXUSD,20101229,045500,80.25,80.26,80.24,80.24
USXUSD,20101229,045600,80.24,80.25,80.24,80.25
USXUSD,20101229,045700,80.25,80.25,80.24,80.24
USXUSD,20101229,045800,80.25,80.25,80.24,80.25
USXUSD,20101229,045900,80.24,80.24,80.24,80.24
USXUSD,20101229,050000,80.24,80.25,80.24,80.24
USXUSD,20101229,050100,80.24,80.24,80.24,80.24
USXUSD,20101229,050200,80.24,80.24,80.23,80.23
USXUSD,20101229,050300,80.23,80.23,80.23,80.23
USXUSD,20101229,050400,80.23,80.23,80.23,80.23
USXUSD,20101229,050500,80.23,80.23,80.23,80.23
USXUSD,20101229,050600,80.23,80.23,80.23,80.23
USXUSD,20101229,050800,80.23,80.23,80.23,80.23
USXUSD,20101229,050900,80.23,80.23,80.23,80.23
USXUSD,20101229,051000,80.22,80.22,80.22,80.22
USXUSD,20101229,051100,80.22,80.23,80.22,80.23
USXUSD,20101229,051200,80.23,80.23,80.23,80.23
USXUSD,20101229,051300,80.23,80.24,80.23,80.24
USXUSD,20101229,051400,80.23,80.23,80.23,80.23
USXUSD,20101229,051500,80.23,80.24,80.23,80.24
USXUSD,20101229,051600,80.24,80.24,80.23,80.23
USXUSD,20101229,051700,80.24,80.24,80.23,80.24
USXUSD,20101229,051800,80.24,80.24,80.24,80.24
USXUSD,20101229,051900,80.24,80.24,80.24,80.24
USXUSD,20101229,052000,80.24,80.24,80.23,80.24
USXUSD,20101229,052100,80.24,80.24,80.24,80.24
USXUSD,20101229,052200,80.24,80.24,80.24,80.24
USXUSD,20101229,052300,80.24,80.24,80.24,80.24
USXUSD,20101229,052400,80.24,80.24,80.24,80.24
USXUSD,20101229,052500,80.24,80.24,80.24,80.24
USXUSD,20101229,052600,80.24,80.24,80.23,80.23
USXUSD,20101229,052700,80.23,80.24,80.23,80.24
USXUSD,20101229,052800,80.24,80.24,80.24,80.24
USXUSD,20101229,052900,80.24,80.24,80.24,80.24
USXUSD,20101229,053000,80.24,80.24,80.24,80.24
USXUSD,20101229,053100,80.24,80.24,80.24,80.24
USXUSD,20101229,053200,80.24,80.24,80.24,80.24
USXUSD,20101229,053300,80.24,80.24,80.24,80.24
USXUSD,20101229,053400,80.24,80.24,80.24,80.24
USXUSD,20101229,053500,80.24,80.24,80.23,80.24
USXUSD,20101229,053600,80.24,80.24,80.24,80.24
USXUSD,20101229,053800,80.24,80.24,80.23,80.24
USXUSD,20101229,053900,80.24,80.24,80.23,80.23
USXUSD,20101229,054000,80.23,80.23,80.23,80.23
USXUSD,20101229,054100,80.23,80.23,80.23,80.23
USXUSD,20101229,054200,80.23,80.23,80.23,80.23
USXUSD,20101229,054300,80.23,80.23,80.23,80.23
USXUSD,20101229,054400,80.23,80.23,80.23,80.23
USXUSD,20101229,054500,80.23,80.24,80.23,80.24
USXUSD,20101229,054600,80.24,80.24,80.23,80.23
USXUSD,20101229,054700,80.23,80.23,80.23,80.23
USXUSD,20101229,054800,80.23,80.23,80.23,80.23
USXUSD,20101229,054900,80.23,80.23,80.23,80.23
USXUSD,20101229,055000,80.23,80.24,80.23,80.24
USXUSD,20101229,055100,80.24,80.24,80.23,80.24
USXUSD,20101229,055200,80.24,80.24,80.23,80.23
USXUSD,20101229,055300,80.23,80.24,80.23,80.23
USXUSD,20101229,055400,80.24,80.24,80.23,80.24
USXUSD,20101229,055500,80.24,80.24,80.23,80.23
USXUSD,20101229,055600,80.23,80.23,80.23,80.23
USXUSD,20101229,055700,80.23,80.24,80.23,80.23
USXUSD,20101229,055800,80.23,80.24,80.23,80.23
USXUSD,20101229,055900,80.23,80.23,80.23,80.23
USXUSD,20101229,060000,80.24,80.24,80.24,80.24
USXUSD,20101229,060100,80.24,80.24,80.24,80.24
USXUSD,20101229,060200,80.24,80.25,80.24,80.25
USXUSD,20101229,060300,80.25,80.25,80.25,80.25
USXUSD,20101229,060400,80.25,80.25,80.25,80.25
USXUSD,20101229,060500,80.25,80.25,80.25,80.25
USXUSD,20101229,060600,80.25,80.25,80.25,80.25
USXUSD,20101229,060700,80.24,80.24,80.24,80.24
USXUSD,20101229,060800,80.24,80.24,80.24,80.24
USXUSD,20101229,060900,80.24,80.24,80.24,80.24
USXUSD,20101229,061100,80.24,80.24,80.24,80.24
USXUSD,20101229,061200,80.24,80.24,80.24,80.24
USXUSD,20101229,061300,80.24,80.24,80.24,80.24
USXUSD,20101229,061400,80.24,80.25,80.23,80.25
USXUSD,20101229,061500,80.25,80.25,80.25,80.25
USXUSD,20101229,061600,80.25,80.25,80.24,80.25
USXUSD,20101229,061700,80.25,80.25,80.24,80.24
USXUSD,20101229,061800,80.24,80.24,80.24,80.24
USXUSD,20101229,061900,80.24,80.25,80.24,80.25
USXUSD,20101229,062000,80.25,80.25,80.25,80.25
USXUSD,20101229,062100,80.24,80.24,80.24,80.24
USXUSD,20101229,062200,80.24,80.24,80.24,80.24
USXUSD,20101229,062300,80.24,80.24,80.24,80.24
USXUSD,20101229,062400,80.24,80.24,80.24,80.24
USXUSD,20101229,062500,80.24,80.24,80.24,80.24
USXUSD,20101229,062600,80.24,80.24,80.24,80.24
USXUSD,20101229,062700,80.25,80.25,80.25,80.25
USXUSD,20101229,062800,80.25,80.25,80.25,80.25
USXUSD,20101229,062900,80.25,80.25,80.24,80.24
USXUSD,20101229,063000,80.25,80.25,80.25,80.25
USXUSD,20101229,063100,80.25,80.25,80.25,80.25
USXUSD,20101229,063200,80.25,80.25,80.25,80.25
USXUSD,20101229,063300,80.25,80.26,80.25,80.25
USXUSD,20101229,063400,80.25,80.25,80.25,80.25
USXUSD,20101229,063500,80.25,80.25,80.24,80.25
USXUSD,20101229,063600,80.25,80.25,80.25,80.25
USXUSD,20101229,063700,80.24,80.25,80.24,80.25
USXUSD,20101229,063800,80.25,80.25,80.25,80.25
USXUSD,20101229,063900,80.25,80.25,80.25,80.25
USXUSD,20101229,064000,80.25,80.25,80.25,80.25
USXUSD,20101229,064100,80.25,80.26,80.24,80.25
USXUSD,20101229,064200,80.25,80.26,80.25,80.25
USXUSD,20101229,064300,80.25,80.25,80.25,80.25
USXUSD,20101229,064400,80.25,80.25,80.25,80.25
USXUSD,20101229,064500,80.25,80.25,80.25,80.25
USXUSD,20101229,064600,80.25,80.25,80.25,80.25
USXUSD,20101229,064700,80.25,80.25,80.24,80.25
USXUSD,20101229,064800,80.24,80.25,80.24,80.24
USXUSD,20101229,064900,80.24,80.24,80.24,80.24
USXUSD,20101229,065000,80.24,80.25,80.24,80.25
USXUSD,20101229,065100,80.25,80.25,80.25,80.25
USXUSD,20101229,065300,80.25,80.25,80.24,80.24
USXUSD,20101229,065400,80.24,80.24,80.24,80.24
USXUSD,20101229,065500,80.24,80.24,80.24,80.24
USXUSD,20101229,065600,80.24,80.24,80.24,80.24
USXUSD,20101229,065700,80.24,80.24,80.24,80.24
USXUSD,20101229,065800,80.24,80.24,80.23,80.24
USXUSD,20101229,065900,80.24,80.24,80.22,80.22
USXUSD,20101229,070000,80.23,80.23,80.22,80.22
USXUSD,20101229,070100,80.23,80.24,80.23,80.24
USXUSD,20101229,070200,80.23,80.23,80.23,80.23
USXUSD,20101229,070300,80.24,80.24,80.23,80.23
USXUSD,20101229,070400,80.22,80.22,80.22,80.22
USXUSD,20101229,070500,80.23,80.23,80.22,80.23
USXUSD,20101229,070600,80.23,80.23,80.23,80.23
USXUSD,20101229,070700,80.23,80.23,80.23,80.23
USXUSD,20101229,070800,80.23,80.23,80.23,80.23
USXUSD,20101229,070900,80.23,80.23,80.22,80.22
USXUSD,20101229,071000,80.22,80.23,80.22,80.23
USXUSD,20101229,071100,80.23,80.23,80.22,80.22
USXUSD,20101229,071200,80.22,80.23,80.22,80.23
USXUSD,20101229,071300,80.23,80.23,80.23,80.23
USXUSD,20101229,071400,80.23,80.23,80.22,80.22
USXUSD,20101229,071500,80.22,80.23,80.22,80.23
USXUSD,20101229,071600,80.23,80.23,80.23,80.23
USXUSD,20101229,071700,80.23,80.23,80.23,80.23
USXUSD,20101229,071800,80.23,80.24,80.23,80.23
USXUSD,20101229,071900,80.24,80.24,80.24,80.24
USXUSD,20101229,072000,80.23,80.23,80.23,80.23
USXUSD,20101229,072100,80.23,80.23,80.23,80.23
USXUSD,20101229,072200,80.23,80.23,80.23,80.23
USXUSD,20101229,072300,80.23,80.24,80.23,80.24
USXUSD,20101229,072400,80.24,80.24,80.24,80.24
USXUSD,20101229,072500,80.24,80.24,80.23,80.23
USXUSD,20101229,072600,80.23,80.23,80.23,80.23
USXUSD,20101229,072700,80.22,80.24,80.22,80.24
USXUSD,20101229,072800,80.24,80.25,80.24,80.24
USXUSD,20101229,072900,80.24,80.24,80.24,80.24
USXUSD,20101229,073000,80.24,80.25,80.24,80.25
USXUSD,20101229,073100,80.24,80.24,80.24,80.24
USXUSD,20101229,073200,80.24,80.24,80.24,80.24
USXUSD,20101229,073300,80.24,80.24,80.24,80.24
USXUSD,20101229,073400,80.24,80.24,80.24,80.24
USXUSD,20101229,073500,80.24,80.24,80.24,80.24
USXUSD,20101229,073600,80.25,80.25,80.24,80.24
USXUSD,20101229,073700,80.24,80.25,80.24,80.24
USXUSD,20101229,073800,80.24,80.25,80.24,80.24
USXUSD,20101229,073900,80.24,80.24,80.24,80.24
USXUSD,20101229,074000,80.24,80.24,80.24,80.24
USXUSD,20101229,074100,80.24,80.24,80.23,80.24
USXUSD,20101229,074200,80.24,80.24,80.24,80.24
USXUSD,20101229,074300,80.24,80.24,80.24,80.24
USXUSD,20101229,074400,80.24,80.24,80.23,80.24
USXUSD,20101229,074500,80.24,80.24,80.24,80.24
USXUSD,20101229,074600,80.24,80.24,80.22,80.22
USXUSD,20101229,074700,80.22,80.22,80.22,80.22
USXUSD,20101229,074800,80.22,80.22,80.22,80.22
USXUSD,20101229,074900,80.22,80.22,80.22,80.22
USXUSD,20101229,075000,80.22,80.23,80.22,80.22
USXUSD,20101229,075100,80.22,80.22,80.22,80.22
USXUSD,20101229,075200,80.22,80.23,80.22,80.23
USXUSD,20101229,075300,80.23,80.23,80.23,80.23
USXUSD,20101229,075400,80.23,80.24,80.23,80.24
USXUSD,20101229,075500,80.23,80.23,80.23,80.23
USXUSD,20101229,075600,80.23,80.23,80.23,80.23
USXUSD,20101229,075700,80.23,80.24,80.23,80.23
USXUSD,20101229,075800,80.23,80.23,80.22,80.23
USXUSD,20101229,075900,80.23,80.23,80.23,80.23
USXUSD,20101229,080000,80.23,80.23,80.23,80.23
USXUSD,20101229,080100,80.23,80.23,80.22,80.22
USXUSD,20101229,080200,80.23,80.23,80.22,80.23
USXUSD,20101229,080300,80.22,80.23,80.22,80.22
USXUSD,20101229,080400,80.22,80.23,80.22,80.22
USXUSD,20101229,080500,80.22,80.22,80.22,80.22
USXUSD,20101229,080600,80.22,80.23,80.22,80.22
USXUSD,20101229,080700,80.22,80.23,80.22,80.22
USXUSD,20101229,080800,80.22,80.22,80.21,80.21
USXUSD,20101229,080900,80.21,80.21,80.19,80.19
USXUSD,20101229,081000,80.19,80.19,80.16,80.17
USXUSD,20101229,081100,80.17,80.17,80.15,80.16
USXUSD,20101229,081200,80.16,80.16,80.15,80.15
USXUSD,20101229,081300,80.15,80.15,80.13,80.14
USXUSD,20101229,081400,80.14,80.15,80.14,80.14
USXUSD,20101229,081500,80.13,80.14,80.13,80.14
USXUSD,20101229,081600,80.14,80.15,80.13,80.15
USXUSD,20101229,081700,80.15,80.16,80.14,80.14
USXUSD,20101229,081800,80.15,80.15,80.14,80.15
USXUSD,20101229,081900,80.15,80.16,80.15,80.16
USXUSD,20101229,082000,80.17,80.17,80.16,80.16
USXUSD,20101229,082100,80.16,80.17,80.16,80.17
USXUSD,20101229,082200,80.17,80.17,80.16,80.17
USXUSD,20101229,082300,80.17,80.17,80.17,80.17
USXUSD,20101229,082400,80.16,80.17,80.16,80.16
USXUSD,20101229,082500,80.17,80.17,80.16,80.17
USXUSD,20101229,082600,80.17,80.17,80.17,80.17
USXUSD,20101229,082700,80.17,80.17,80.16,80.16
USXUSD,20101229,082800,80.16,80.16,80.15,80.15
USXUSD,20101229,082900,80.15,80.15,80.15,80.15
USXUSD,20101229,083000,80.15,80.15,80.14,80.14
USXUSD,20101229,083100,80.14,80.14,80.10,80.10
USXUSD,20101229,083200,80.10,80.10,80.09,80.10
USXUSD,20101229,083300,80.10,80.12,80.10,80.10
USXUSD,20101229,083400,80.11,80.11,80.11,80.11
USXUSD,20101229,083500,80.11,80.11,80.10,80.11
USXUSD,20101229,083600,80.11,80.12,80.11,80.11
USXUSD,20101229,083700,80.11,80.12,80.11,80.12
USXUSD,20101229,083800,80.11,80.12,80.11,80.12
USXUSD,20101229,083900,80.12,80.13,80.12,80.12
USXUSD,20101229,084000,80.12,80.12,80.12,80.12
USXUSD,20101229,084100,80.12,80.12,80.11,80.11
USXUSD,20101229,084200,80.11,80.11,80.09,80.10
USXUSD,20101229,084300,80.10,80.11,80.10,80.11
USXUSD,20101229,084400,80.12,80.12,80.10,80.11
USXUSD,20101229,084500,80.11,80.11,80.10,80.10
USXUSD,20101229,084600,80.10,80.11,80.10,80.11
USXUSD,20101229,084700,80.11,80.11,80.11,80.11
USXUSD,20101229,084800,80.12,80.13,80.12,80.13
USXUSD,20101229,084900,80.13,80.14,80.13,80.14
USXUSD,20101229,085000,80.15,80.15,80.14,80.14
USXUSD,20101229,085100,80.14,80.16,80.14,80.16
USXUSD,20101229,085200,80.16,80.17,80.16,80.17
USXUSD,20101229,085300,80.17,80.17,80.15,80.16
USXUSD,20101229,085400,80.16,80.16,80.15,80.15
USXUSD,20101229,085500,80.15,80.15,80.15,80.15
USXUSD,20101229,085600,80.15,80.15,80.13,80.13
USXUSD,20101229,085700,80.13,80.13,80.11,80.12
USXUSD,20101229,085800,80.12,80.12,80.11,80.12
USXUSD,20101229,085900,80.11,80.13,80.11,80.13
USXUSD,20101229,090000,80.13,80.15,80.13,80.14
USXUSD,20101229,090100,80.15,80.15,80.14,80.15
USXUSD,20101229,090200,80.15,80.15,80.14,80.15
USXUSD,20101229,090300,80.15,80.16,80.13,80.13
USXUSD,20101229,090400,80.13,80.16,80.13,80.14
USXUSD,20101229,090500,80.14,80.16,80.14,80.15
USXUSD,20101229,090600,80.15,80.17,80.15,80.16
USXUSD,20101229,090700,80.17,80.17,80.15,80.15
USXUSD,20101229,090800,80.15,80.16,80.15,80.16
USXUSD,20101229,090900,80.16,80.16,80.15,80.15
USXUSD,20101229,091000,80.15,80.16,80.15,80.15
USXUSD,20101229,091100,80.15,80.15,80.15,80.15
USXUSD,20101229,091200,80.15,80.15,80.14,80.15
USXUSD,20101229,091300,80.15,80.15,80.14,80.15
USXUSD,20101229,091400,80.15,80.16,80.15,80.16
USXUSD,20101229,091500,80.16,80.16,80.16,80.16
USXUSD,20101229,091600,80.15,80.15,80.15,80.15
USXUSD,20101229,091700,80.15,80.16,80.15,80.16
USXUSD,20101229,091800,80.15,80.15,80.14,80.15
USXUSD,20101229,091900,80.15,80.15,80.14,80.15
USXUSD,20101229,092000,80.15,80.15,80.14,80.14
USXUSD,20101229,092100,80.14,80.15,80.14,80.15
USXUSD,20101229,092200,80.15,80.16,80.15,80.16
USXUSD,20101229,092300,80.16,80.16,80.16,80.16
USXUSD,20101229,092400,80.16,80.17,80.16,80.17
USXUSD,20101229,092500,80.17,80.17,80.16,80.16
USXUSD,20101229,092600,80.16,80.17,80.16,80.16
USXUSD,20101229,092700,80.16,80.17,80.16,80.16
USXUSD,20101229,092800,80.17,80.18,80.17,80.18
USXUSD,20101229,092900,80.18,80.18,80.18,80.18
USXUSD,20101229,093000,80.18,80.22,80.18,80.22
USXUSD,20101229,093100,80.22,80.22,80.19,80.19
USXUSD,20101229,093200,80.19,80.21,80.19,80.21
USXUSD,20101229,093300,80.21,80.22,80.21,80.22
USXUSD,20101229,093400,80.21,80.22,80.21,80.21
USXUSD,20101229,093500,80.21,80.21,80.21,80.21
USXUSD,20101229,093600,80.21,80.25,80.21,80.24
USXUSD,20101229,093700,80.26,80.26,80.24,80.25
USXUSD,20101229,093800,80.25,80.26,80.25,80.25
USXUSD,20101229,093900,80.26,80.26,80.25,80.25
USXUSD,20101229,094000,80.25,80.26,80.25,80.25
USXUSD,20101229,094100,80.26,80.26,80.26,80.26
USXUSD,20101229,094200,80.25,80.27,80.25,80.26
USXUSD,20101229,094300,80.26,80.28,80.26,80.28
USXUSD,20101229,094400,80.28,80.28,80.27,80.27
USXUSD,20101229,094500,80.27,80.27,80.26,80.26
USXUSD,20101229,094600,80.26,80.26,80.26,80.26
USXUSD,20101229,094700,80.26,80.26,80.26,80.26
USXUSD,20101229,094800,80.25,80.25,80.24,80.24
USXUSD,20101229,094900,80.24,80.25,80.24,80.25
USXUSD,20101229,095000,80.25,80.26,80.25,80.26
USXUSD,20101229,095100,80.26,80.27,80.25,80.27
USXUSD,20101229,095200,80.27,80.28,80.26,80.28
USXUSD,20101229,095300,80.28,80.28,80.27,80.27
USXUSD,20101229,095400,80.27,80.27,80.26,80.26
USXUSD,20101229,095500,80.26,80.26,80.25,80.25
USXUSD,20101229,095600,80.26,80.26,80.26,80.26
USXUSD,20101229,095700,80.25,80.25,80.25,80.25
USXUSD,20101229,095800,80.25,80.25,80.25,80.25
USXUSD,20101229,095900,80.24,80.24,80.24,80.24
USXUSD,20101229,100000,80.24,80.25,80.24,80.24
USXUSD,20101229,100100,80.24,80.24,80.24,80.24
USXUSD,20101229,100200,80.24,80.24,80.24,80.24
USXUSD,20101229,100300,80.24,80.25,80.24,80.24
USXUSD,20101229,100400,80.24,80.24,80.23,80.23
USXUSD,20101229,100500,80.24,80.24,80.23,80.23
USXUSD,20101229,100600,80.23,80.24,80.23,80.23
USXUSD,20101229,100700,80.23,80.23,80.22,80.23
USXUSD,20101229,100800,80.23,80.24,80.23,80.23
USXUSD,20101229,100900,80.23,80.23,80.21,80.21
USXUSD,20101229,101000,80.21,80.23,80.20,80.21
USXUSD,20101229,101100,80.21,80.21,80.19,80.19
USXUSD,20101229,101200,80.17,80.17,80.17,80.17
USXUSD,20101229,101300,80.18,80.18,80.17,80.17
USXUSD,20101229,101400,80.17,80.18,80.17,80.18
USXUSD,20101229,101500,80.18,80.18,80.17,80.17
USXUSD,20101229,101600,80.18,80.18,80.17,80.18
USXUSD,20101229,101700,80.18,80.19,80.18,80.18
USXUSD,20101229,101800,80.19,80.19,80.18,80.18
USXUSD,20101229,101900,80.17,80.18,80.17,80.18
USXUSD,20101229,102000,80.18,80.18,80.17,80.17
USXUSD,20101229,102100,80.18,80.18,80.17,80.17
USXUSD,20101229,102200,80.17,80.17,80.15,80.15
USXUSD,20101229,102300,80.15,80.16,80.15,80.15
USXUSD,20101229,102400,80.15,80.16,80.15,80.16
USXUSD,20101229,102500,80.17,80.17,80.16,80.16
USXUSD,20101229,102600,80.16,80.17,80.16,80.16
USXUSD,20101229,102700,80.16,80.16,80.16,80.16
USXUSD,20101229,102800,80.17,80.17,80.16,80.16
USXUSD,20101229,102900,80.16,80.17,80.15,80.16
USXUSD,20101229,103000,80.16,80.16,80.16,80.16
USXUSD,20101229,103100,80.16,80.16,80.16,80.16
USXUSD,20101229,103200,80.16,80.17,80.16,80.17
USXUSD,20101229,103300,80.17,80.18,80.17,80.17
USXUSD,20101229,103400,80.16,80.17,80.16,80.17
USXUSD,20101229,103500,80.16,80.16,80.16,80.16
USXUSD,20101229,103600,80.16,80.17,80.16,80.17
USXUSD,20101229,103700,80.16,80.17,80.16,80.17
USXUSD,20101229,103800,80.16,80.16,80.16,80.16
USXUSD,20101229,103900,80.16,80.16,80.16,80.16
USXUSD,20101229,104000,80.15,80.16,80.15,80.15
USXUSD,20101229,104100,80.16,80.16,80.15,80.16
USXUSD,20101229,104200,80.16,80.17,80.16,80.17
USXUSD,20101229,104300,80.17,80.18,80.17,80.17
USXUSD,20101229,104400,80.17,80.17,80.16,80.17
USXUSD,20101229,104500,80.17,80.17,80.15,80.15
USXUSD,20101229,104600,80.15,80.15,80.14,80.14
USXUSD,20101229,104700,80.14,80.14,80.13,80.14
USXUSD,20101229,104800,80.14,80.15,80.14,80.15
USXUSD,20101229,104900,80.14,80.14,80.14,80.14
USXUSD,20101229,105000,80.14,80.14,80.14,80.14
USXUSD,20101229,105100,80.15,80.16,80.15,80.16
USXUSD,20101229,105200,80.17,80.17,80.16,80.17
USXUSD,20101229,105300,80.17,80.17,80.15,80.16
USXUSD,20101229,105400,80.16,80.17,80.16,80.16
USXUSD,20101229,105500,80.16,80.17,80.15,80.17
USXUSD,20101229,105600,80.17,80.17,80.16,80.16
USXUSD,20101229,105700,80.16,80.17,80.16,80.17
USXUSD,20101229,105800,80.17,80.17,80.17,80.17
USXUSD,20101229,105900,80.17,80.18,80.17,80.18
USXUSD,20101229,110000,80.18,80.18,80.17,80.18
USXUSD,20101229,110100,80.18,80.18,80.17,80.17
USXUSD,20101229,110200,80.17,80.17,80.17,80.17
USXUSD,20101229,110300,80.17,80.17,80.17,80.17
USXUSD,20101229,110400,80.18,80.18,80.17,80.18
USXUSD,20101229,110500,80.18,80.19,80.17,80.17
USXUSD,20101229,110600,80.17,80.17,80.17,80.17
USXUSD,20101229,110700,80.18,80.18,80.18,80.18
USXUSD,20101229,110800,80.18,80.19,80.18,80.19
USXUSD,20101229,110900,80.19,80.19,80.18,80.19
USXUSD,20101229,111000,80.19,80.19,80.18,80.18
USXUSD,20101229,111100,80.18,80.19,80.18,80.18
USXUSD,20101229,111200,80.18,80.19,80.18,80.19
USXUSD,20101229,111300,80.19,80.21,80.18,80.20
USXUSD,20101229,111400,80.19,80.20,80.19,80.20
USXUSD,20101229,111500,80.20,80.20,80.19,80.20
USXUSD,20101229,111600,80.20,80.20,80.19,80.20
USXUSD,20101229,111700,80.20,80.20,80.19,80.20
USXUSD,20101229,111800,80.20,80.20,80.20,80.20
USXUSD,20101229,111900,80.19,80.20,80.19,80.20
USXUSD,20101229,112000,80.20,80.20,80.20,80.20
USXUSD,20101229,112100,80.20,80.21,80.20,80.20
USXUSD,20101229,112200,80.20,80.21,80.20,80.20
USXUSD,20101229,112300,80.20,80.21,80.20,80.20
USXUSD,20101229,112400,80.21,80.22,80.21,80.22
USXUSD,20101229,112500,80.22,80.23,80.22,80.23
USXUSD,20101229,112600,80.24,80.24,80.22,80.23
USXUSD,20101229,112700,80.23,80.23,80.23,80.23
USXUSD,20101229,112800,80.23,80.26,80.23,80.26
USXUSD,20101229,112900,80.26,80.26,80.24,80.24
USXUSD,20101229,113000,80.23,80.25,80.23,80.25
USXUSD,20101229,113100,80.25,80.28,80.25,80.28
USXUSD,20101229,113200,80.28,80.30,80.27,80.29
USXUSD,20101229,113300,80.29,80.29,80.28,80.28
USXUSD,20101229,113400,80.27,80.28,80.27,80.28
USXUSD,20101229,113500,80.28,80.28,80.25,80.25
USXUSD,20101229,113600,80.26,80.26,80.25,80.26
USXUSD,20101229,113700,80.26,80.26,80.26,80.26
USXUSD,20101229,113800,80.26,80.26,80.25,80.25
USXUSD,20101229,113900,80.25,80.25,80.24,80.24
USXUSD,20101229,114000,80.24,80.25,80.24,80.24
USXUSD,20101229,114100,80.25,80.25,80.24,80.25
USXUSD,20101229,114200,80.24,80.25,80.24,80.25
USXUSD,20101229,114300,80.26,80.26,80.25,80.25
USXUSD,20101229,114400,80.25,80.26,80.25,80.26
USXUSD,20101229,114500,80.26,80.26,80.25,80.26
USXUSD,20101229,114600,80.26,80.26,80.24,80.25
USXUSD,20101229,114700,80.24,80.25,80.24,80.25
USXUSD,20101229,114800,80.25,80.26,80.25,80.26
USXUSD,20101229,114900,80.26,80.26,80.25,80.25
USXUSD,20101229,115000,80.25,80.25,80.25,80.25
USXUSD,20101229,115100,80.25,80.26,80.25,80.26
USXUSD,20101229,115200,80.26,80.27,80.26,80.26
USXUSD,20101229,115300,80.26,80.26,80.25,80.25
USXUSD,20101229,115400,80.26,80.26,80.26,80.26
USXUSD,20101229,115500,80.26,80.26,80.25,80.25
USXUSD,20101229,115600,80.25,80.26,80.25,80.25
USXUSD,20101229,115700,80.25,80.26,80.23,80.23
USXUSD,20101229,115800,80.23,80.24,80.23,80.24
USXUSD,20101229,115900,80.24,80.24,80.22,80.23
USXUSD,20101229,120000,80.23,80.23,80.21,80.21
USXUSD,20101229,120100,80.20,80.21,80.20,80.21
USXUSD,20101229,120200,80.21,80.21,80.20,80.21
USXUSD,20101229,120300,80.21,80.21,80.20,80.21
USXUSD,20101229,120400,80.21,80.22,80.21,80.22
USXUSD,20101229,120500,80.22,80.22,80.20,80.20
USXUSD,20101229,120600,80.20,80.20,80.18,80.20
USXUSD,20101229,120700,80.20,80.21,80.20,80.20
USXUSD,20101229,120800,80.20,80.21,80.20,80.21
USXUSD,20101229,120900,80.21,80.23,80.21,80.23
USXUSD,20101229,121000,80.23,80.23,80.22,80.23
USXUSD,20101229,121100,80.23,80.24,80.22,80.24
USXUSD,20101229,121200,80.24,80.24,80.22,80.23
USXUSD,20101229,121300,80.23,80.23,80.22,80.23
USXUSD,20101229,121400,80.23,80.23,80.21,80.21
USXUSD,20101229,121500,80.21,80.22,80.20,80.22
USXUSD,20101229,121600,80.22,80.23,80.21,80.22
USXUSD,20101229,121700,80.22,80.23,80.22,80.22
USXUSD,20101229,121800,80.22,80.22,80.22,80.22
USXUSD,20101229,121900,80.22,80.22,80.22,80.22
USXUSD,20101229,122000,80.22,80.23,80.22,80.22
USXUSD,20101229,122100,80.23,80.25,80.22,80.25
USXUSD,20101229,122200,80.25,80.25,80.24,80.24
USXUSD,20101229,122300,80.24,80.25,80.24,80.25
USXUSD,20101229,122400,80.25,80.25,80.24,80.24
USXUSD,20101229,122500,80.24,80.24,80.24,80.24
USXUSD,20101229,122600,80.24,80.24,80.24,80.24
USXUSD,20101229,122700,80.24,80.25,80.24,80.24
USXUSD,20101229,122800,80.24,80.25,80.24,80.24
USXUSD,20101229,122900,80.24,80.24,80.23,80.23
USXUSD,20101229,123000,80.24,80.24,80.23,80.23
USXUSD,20101229,123100,80.24,80.24,80.23,80.23
USXUSD,20101229,123200,80.23,80.23,80.22,80.22
USXUSD,20101229,123300,80.22,80.22,80.22,80.22
USXUSD,20101229,123400,80.22,80.22,80.21,80.21
USXUSD,20101229,123500,80.21,80.22,80.21,80.22
USXUSD,20101229,123600,80.22,80.22,80.20,80.20
USXUSD,20101229,123700,80.20,80.21,80.19,80.21
USXUSD,20101229,123800,80.21,80.22,80.21,80.21
USXUSD,20101229,123900,80.21,80.21,80.21,80.21
USXUSD,20101229,124000,80.21,80.21,80.21,80.21
USXUSD,20101229,124100,80.21,80.21,80.21,80.21
USXUSD,20101229,124200,80.21,80.22,80.21,80.22
USXUSD,20101229,124300,80.22,80.22,80.22,80.22
USXUSD,20101229,124400,80.22,80.24,80.22,80.22
USXUSD,20101229,124500,80.23,80.23,80.23,80.23
USXUSD,20101229,124600,80.22,80.23,80.22,80.23
USXUSD,20101229,124700,80.23,80.23,80.22,80.23
USXUSD,20101229,124800,80.22,80.23,80.22,80.23
USXUSD,20101229,124900,80.23,80.23,80.22,80.22
USXUSD,20101229,125000,80.22,80.23,80.22,80.23
USXUSD,20101229,125100,80.22,80.24,80.22,80.23
USXUSD,20101229,125200,80.23,80.24,80.23,80.23
USXUSD,20101229,125300,80.23,80.23,80.22,80.22
USXUSD,20101229,125400,80.22,80.22,80.21,80.22
USXUSD,20101229,125500,80.23,80.23,80.22,80.22
USXUSD,20101229,125600,80.21,80.22,80.21,80.22
USXUSD,20101229,125700,80.22,80.22,80.22,80.22
USXUSD,20101229,125800,80.22,80.22,80.21,80.21
USXUSD,20101229,125900,80.21,80.22,80.21,80.21
USXUSD,20101229,130000,80.21,80.22,80.21,80.22
USXUSD,20101229,130100,80.22,80.22,80.21,80.21
USXUSD,20101229,130200,80.22,80.22,80.22,80.22
USXUSD,20101229,130300,80.22,80.22,80.21,80.21
USXUSD,20101229,130400,80.21,80.21,80.20,80.20
USXUSD,20101229,130500,80.20,80.20,80.20,80.20
USXUSD,20101229,130600,80.20,80.22,80.20,80.22
USXUSD,20101229,130700,80.22,80.22,80.21,80.21
USXUSD,20101229,130800,80.21,80.23,80.21,80.22
USXUSD,20101229,130900,80.22,80.23,80.21,80.21
USXUSD,20101229,131000,80.21,80.22,80.21,80.22
USXUSD,20101229,131100,80.22,80.22,80.22,80.22
USXUSD,20101229,131200,80.21,80.21,80.21,80.21
USXUSD,20101229,131300,80.21,80.21,80.21,80.21
USXUSD,20101229,131400,80.21,80.22,80.21,80.22
USXUSD,20101229,131500,80.23,80.23,80.22,80.22
USXUSD,20101229,131600,80.22,80.23,80.22,80.23
USXUSD,20101229,131700,80.23,80.25,80.23,80.25
USXUSD,20101229,131800,80.25,80.25,80.25,80.25
USXUSD,20101229,131900,80.25,80.26,80.25,80.26
USXUSD,20101229,132000,80.26,80.26,80.26,80.26
USXUSD,20101229,132100,80.26,80.26,80.26,80.26
USXUSD,20101229,132200,80.26,80.27,80.26,80.26
USXUSD,20101229,132300,80.26,80.26,80.26,80.26
USXUSD,20101229,132400,80.26,80.27,80.26,80.27
USXUSD,20101229,132500,80.26,80.27,80.26,80.27
USXUSD,20101229,132600,80.26,80.27,80.26,80.27
USXUSD,20101229,132700,80.27,80.28,80.27,80.28
USXUSD,20101229,132800,80.28,80.28,80.27,80.28
USXUSD,20101229,132900,80.28,80.28,80.25,80.25
USXUSD,20101229,133000,80.25,80.26,80.23,80.26
USXUSD,20101229,133100,80.26,80.27,80.26,80.27
USXUSD,20101229,133200,80.27,80.28,80.26,80.26
USXUSD,20101229,133300,80.26,80.27,80.25,80.26
USXUSD,20101229,133400,80.25,80.25,80.25,80.25
USXUSD,20101229,133500,80.25,80.26,80.25,80.25
USXUSD,20101229,133600,80.25,80.25,80.23,80.23
USXUSD,20101229,133700,80.23,80.24,80.23,80.24
USXUSD,20101229,133800,80.24,80.25,80.24,80.25
USXUSD,20101229,133900,80.25,80.25,80.23,80.24
USXUSD,20101229,134000,80.23,80.24,80.23,80.24
USXUSD,20101229,134100,80.24,80.25,80.22,80.22
USXUSD,20101229,134200,80.21,80.22,80.20,80.22
USXUSD,20101229,134300,80.22,80.23,80.22,80.23
USXUSD,20101229,134400,80.23,80.24,80.23,80.24
USXUSD,20101229,134500,80.24,80.24,80.23,80.23
USXUSD,20101229,134600,80.23,80.23,80.22,80.22
USXUSD,20101229,134700,80.22,80.23,80.22,80.23
USXUSD,20101229,134800,80.23,80.23,80.22,80.22
USXUSD,20101229,134900,80.22,80.22,80.21,80.22
USXUSD,20101229,135000,80.22,80.22,80.22,80.22
USXUSD,20101229,135100,80.22,80.22,80.22,80.22
USXUSD,20101229,135200,80.22,80.22,80.22,80.22
USXUSD,20101229,135300,80.22,80.23,80.22,80.23
USXUSD,20101229,135400,80.23,80.24,80.22,80.24
USXUSD,20101229,135500,80.24,80.24,80.23,80.23
USXUSD,20101229,135600,80.22,80.22,80.22,80.22
USXUSD,20101229,135700,80.22,80.22,80.21,80.21
USXUSD,20101229,135800,80.22,80.22,80.20,80.20
USXUSD,20101229,135900,80.21,80.21,80.19,80.20
USXUSD,20101229,140000,80.20,80.21,80.20,80.21
USXUSD,20101229,140100,80.21,80.21,80.18,80.19
USXUSD,20101229,140200,80.19,80.20,80.19,80.20
USXUSD,20101229,140300,80.20,80.20,80.19,80.19
USXUSD,20101229,140400,80.19,80.23,80.19,80.22
USXUSD,20101229,140500,80.22,80.22,80.21,80.22
USXUSD,20101229,140600,80.22,80.23,80.21,80.23
USXUSD,20101229,140700,80.23,80.23,80.22,80.23
USXUSD,20101229,140800,80.22,80.22,80.22,80.22
USXUSD,20101229,140900,80.22,80.22,80.22,80.22
USXUSD,20101229,141000,80.22,80.23,80.22,80.22
USXUSD,20101229,141100,80.23,80.24,80.22,80.24
USXUSD,20101229,141200,80.24,80.24,80.24,80.24
USXUSD,20101229,141300,80.24,80.24,80.23,80.23
USXUSD,20101229,141400,80.23,80.23,80.22,80.23
USXUSD,20101229,141500,80.23,80.23,80.21,80.21
USXUSD,20101229,141600,80.21,80.22,80.21,80.22
USXUSD,20101229,141700,80.22,80.22,80.21,80.21
USXUSD,20101229,141800,80.21,80.21,80.21,80.21
USXUSD,20101229,141900,80.22,80.22,80.21,80.21
USXUSD,20101229,142000,80.21,80.22,80.21,80.22
USXUSD,20101229,142100,80.22,80.24,80.22,80.23
USXUSD,20101229,142200,80.23,80.23,80.22,80.22
USXUSD,20101229,142300,80.22,80.24,80.22,80.24
USXUSD,20101229,142400,80.24,80.24,80.23,80.23
USXUSD,20101229,142500,80.23,80.24,80.23,80.23
USXUSD,20101229,142600,80.23,80.23,80.23,80.23
USXUSD,20101229,142700,80.23,80.23,80.22,80.22
USXUSD,20101229,142800,80.21,80.21,80.20,80.21
USXUSD,20101229,142900,80.21,80.21,80.20,80.21
USXUSD,20101229,143000,80.21,80.21,80.18,80.18
USXUSD,20101229,143100,80.18,80.18,80.16,80.18
USXUSD,20101229,143200,80.18,80.18,80.17,80.17
USXUSD,20101229,143300,80.17,80.18,80.17,80.18
USXUSD,20101229,143400,80.18,80.18,80.17,80.17
USXUSD,20101229,143500,80.17,80.18,80.17,80.18
USXUSD,20101229,143600,80.17,80.18,80.17,80.18
USXUSD,20101229,143700,80.17,80.18,80.17,80.17
USXUSD,20101229,143800,80.17,80.20,80.17,80.19
USXUSD,20101229,143900,80.19,80.19,80.18,80.18
USXUSD,20101229,144000,80.18,80.20,80.18,80.20
USXUSD,20101229,144100,80.20,80.20,80.19,80.19
USXUSD,20101229,144200,80.19,80.20,80.19,80.20
USXUSD,20101229,144300,80.20,80.20,80.19,80.20
USXUSD,20101229,144400,80.20,80.20,80.19,80.20
USXUSD,20101229,144500,80.19,80.20,80.19,80.20
USXUSD,20101229,144600,80.19,80.20,80.17,80.17
USXUSD,20101229,144700,80.17,80.18,80.17,80.18
USXUSD,20101229,144800,80.17,80.18,80.17,80.18
USXUSD,20101229,144900,80.18,80.18,80.18,80.18
USXUSD,20101229,145000,80.18,80.19,80.18,80.19
USXUSD,20101229,145100,80.19,80.21,80.19,80.21
USXUSD,20101229,145200,80.20,80.22,80.20,80.21
USXUSD,20101229,145300,80.20,80.23,80.20,80.22
USXUSD,20101229,145400,80.22,80.22,80.20,80.20
USXUSD,20101229,145500,80.19,80.19,80.18,80.19
USXUSD,20101229,145600,80.19,80.20,80.18,80.19
USXUSD,20101229,145700,80.19,80.20,80.19,80.19
USXUSD,20101229,145800,80.19,80.20,80.19,80.19
USXUSD,20101229,145900,80.19,80.19,80.18,80.19
USXUSD,20101229,150000,80.18,80.19,80.16,80.16
USXUSD,20101229,150100,80.15,80.16,80.15,80.15
USXUSD,20101229,150200,80.16,80.17,80.16,80.16
USXUSD,20101229,150300,80.16,80.18,80.16,80.18
USXUSD,20101229,150400,80.18,80.20,80.18,80.20
USXUSD,20101229,150500,80.19,80.20,80.19,80.20
USXUSD,20101229,150600,80.20,80.21,80.20,80.20
USXUSD,20101229,150700,80.20,80.21,80.20,80.20
USXUSD,20101229,150800,80.21,80.21,80.19,80.19
USXUSD,20101229,150900,80.19,80.20,80.18,80.18
USXUSD,20101229,151000,80.19,80.20,80.19,80.19
USXUSD,20101229,151100,80.19,80.19,80.19,80.19
USXUSD,20101229,151200,80.18,80.18,80.18,80.18
USXUSD,20101229,151300,80.18,80.18,80.18,80.18
USXUSD,20101229,151400,80.19,80.19,80.18,80.19
USXUSD,20101229,151500,80.19,80.19,80.19,80.19
USXUSD,20101229,151600,80.18,80.19,80.18,80.18
USXUSD,20101229,151700,80.18,80.18,80.18,80.18
USXUSD,20101229,151800,80.18,80.18,80.16,80.17
USXUSD,20101229,151900,80.17,80.17,80.17,80.17
USXUSD,20101229,152000,80.18,80.18,80.17,80.18
USXUSD,20101229,152100,80.17,80.17,80.16,80.17
USXUSD,20101229,152200,80.17,80.17,80.15,80.16
USXUSD,20101229,152300,80.16,80.16,80.15,80.15
USXUSD,20101229,152400,80.15,80.15,80.15,80.15
USXUSD,20101229,152500,80.15,80.16,80.15,80.16
USXUSD,20101229,152600,80.16,80.16,80.15,80.16
USXUSD,20101229,152700,80.16,80.16,80.15,80.15
USXUSD,20101229,152800,80.15,80.15,80.14,80.15
USXUSD,20101229,152900,80.15,80.16,80.15,80.16
USXUSD,20101229,153000,80.16,80.16,80.14,80.14
USXUSD,20101229,153100,80.14,80.14,80.13,80.14
USXUSD,20101229,153200,80.14,80.14,80.14,80.14
USXUSD,20101229,153300,80.14,80.14,80.13,80.13
USXUSD,20101229,153400,80.12,80.12,80.11,80.11
USXUSD,20101229,153500,80.11,80.11,80.11,80.11
USXUSD,20101229,153600,80.11,80.11,80.10,80.11
USXUSD,20101229,153700,80.11,80.11,80.10,80.10
USXUSD,20101229,153800,80.11,80.11,80.11,80.11
USXUSD,20101229,153900,80.11,80.12,80.11,80.12
USXUSD,20101229,154000,80.11,80.12,80.10,80.11
USXUSD,20101229,154100,80.10,80.11,80.10,80.10
USXUSD,20101229,154200,80.10,80.10,80.09,80.09
USXUSD,20101229,154300,80.09,80.10,80.09,80.09
USXUSD,20101229,154400,80.09,80.10,80.09,80.10
USXUSD,20101229,154500,80.10,80.12,80.10,80.12
USXUSD,20101229,154600,80.12,80.12,80.11,80.12
USXUSD,20101229,154700,80.12,80.13,80.12,80.13
USXUSD,20101229,154800,80.13,80.13,80.12,80.13
USXUSD,20101229,154900,80.13,80.13,80.12,80.13
USXUSD,20101229,155000,80.12,80.13,80.12,80.13
USXUSD,20101229,155100,80.13,80.15,80.13,80.14
USXUSD,20101229,155200,80.14,80.18,80.14,80.17
USXUSD,20101229,155300,80.17,80.17,80.15,80.16
USXUSD,20101229,155400,80.16,80.17,80.15,80.17
USXUSD,20101229,155500,80.17,80.17,80.16,80.17
USXUSD,20101229,155600,80.16,80.17,80.16,80.17
USXUSD,20101229,155700,80.17,80.17,80.16,80.17
USXUSD,20101229,155800,80.17,80.19,80.17,80.18
USXUSD,20101229,155900,80.18,80.19,80.17,80.19
USXUSD,20101229,160000,80.18,80.20,80.18,80.19
USXUSD,20101229,160100,80.19,80.19,80.16,80.17
USXUSD,20101229,160200,80.17,80.18,80.17,80.18
USXUSD,20101229,160300,80.18,80.18,80.16,80.16
USXUSD,20101229,160400,80.16,80.16,80.15,80.16
USXUSD,20101229,160500,80.16,80.16,80.15,80.16
USXUSD,20101229,160600,80.16,80.17,80.16,80.17
USXUSD,20101229,160700,80.17,80.17,80.16,80.17
USXUSD,20101229,160800,80.17,80.17,80.16,80.17
USXUSD,20101229,160900,80.16,80.17,80.16,80.17
USXUSD,20101229,161000,80.17,80.19,80.17,80.19
USXUSD,20101229,161100,80.19,80.19,80.18,80.18
USXUSD,20101229,161200,80.18,80.18,80.16,80.16
USXUSD,20101229,161300,80.16,80.17,80.16,80.17
USXUSD,20101229,161400,80.16,80.18,80.16,80.17
USXUSD,20101229,161500,80.17,80.18,80.16,80.17
USXUSD,20101229,161600,80.17,80.17,80.16,80.16
USXUSD,20101229,161700,80.16,80.16,80.16,80.16
USXUSD,20101229,161800,80.16,80.17,80.15,80.15
USXUSD,20101229,161900,80.15,80.16,80.15,80.16
USXUSD,20101229,162000,80.16,80.16,80.14,80.14
USXUSD,20101229,162100,80.14,80.14,80.13,80.14
USXUSD,20101229,162200,80.13,80.14,80.13,80.14
USXUSD,20101229,162300,80.14,80.14,80.13,80.13
USXUSD,20101229,162400,80.13,80.13,80.13,80.13
USXUSD,20101229,162500,80.12,80.14,80.12,80.13
USXUSD,20101229,162600,80.13,80.13,80.12,80.12
USXUSD,20101229,162700,80.12,80.13,80.12,80.12
USXUSD,20101229,162800,80.12,80.13,80.12,80.13
USXUSD,20101229,162900,80.13,80.13,80.13,80.13
USXUSD,20101229,163000,80.13,80.13,80.11,80.11
USXUSD,20101229,163100,80.11,80.13,80.11,80.13
USXUSD,20101229,163200,80.12,80.13,80.12,80.13
USXUSD,20101229,163300,80.13,80.13,80.12,80.12
USXUSD,20101229,163400,80.12,80.12,80.11,80.12
USXUSD,20101229,163500,80.12,80.13,80.12,80.13
USXUSD,20101229,163600,80.13,80.13,80.12,80.12
USXUSD,20101229,163700,80.13,80.13,80.12,80.13
USXUSD,20101229,163800,80.12,80.12,80.12,80.12
USXUSD,20101229,163900,80.13,80.13,80.13,80.13
USXUSD,20101229,164000,80.13,80.13,80.13,80.13
USXUSD,20101229,164100,80.13,80.13,80.13,80.13
USXUSD,20101229,164200,80.13,80.13,80.13,80.13
USXUSD,20101229,164300,80.13,80.13,80.13,80.13
USXUSD,20101229,164400,80.13,80.14,80.13,80.13
USXUSD,20101229,164500,80.13,80.13,80.11,80.12
USXUSD,20101229,164600,80.12,80.12,80.12,80.12
USXUSD,20101229,164700,80.12,80.12,80.11,80.12
USXUSD,20101229,164800,80.12,80.13,80.12,80.12
USXUSD,20101229,164900,80.11,80.12,80.11,80.12
USXUSD,20101229,165000,80.12,80.13,80.12,80.13
USXUSD,20101229,165100,80.13,80.13,80.12,80.13
USXUSD,20101229,165200,80.13,80.14,80.13,80.13
USXUSD,20101229,165300,80.14,80.14,80.12,80.12
USXUSD,20101229,165400,80.12,80.13,80.12,80.12
USXUSD,20101229,165500,80.12,80.12,80.11,80.12
USXUSD,20101229,165600,80.12,80.12,80.11,80.12
USXUSD,20101229,165700,80.12,80.13,80.12,80.13
USXUSD,20101229,165800,80.13,80.14,80.13,80.13
USXUSD,20101229,165900,80.14,80.14,80.14,80.14
USXUSD,20101229,170000,80.15,80.16,80.15,80.16
USXUSD,20101229,170100,80.15,80.16,80.15,80.15
USXUSD,20101229,170200,80.16,80.16,80.15,80.16
USXUSD,20101229,170300,80.16,80.17,80.16,80.17
USXUSD,20101229,170400,80.17,80.17,80.16,80.16
USXUSD,20101229,170500,80.16,80.16,80.15,80.16
USXUSD,20101229,170600,80.16,80.16,80.16,80.16
USXUSD,20101229,170700,80.16,80.16,80.15,80.16
USXUSD,20101229,170800,80.16,80.16,80.15,80.16
USXUSD,20101229,170900,80.16,80.16,80.16,80.16
USXUSD,20101229,171000,80.16,80.16,80.16,80.16
USXUSD,20101229,171100,80.15,80.16,80.15,80.16
USXUSD,20101229,171200,80.16,80.16,80.15,80.16
USXUSD,20101229,171300,80.15,80.15,80.14,80.14
USXUSD,20101229,171400,80.15,80.15,80.14,80.14
USXUSD,20101229,171500,80.14,80.14,80.13,80.14
USXUSD,20101229,171600,80.14,80.14,80.14,80.14
USXUSD,20101229,171700,80.14,80.14,80.13,80.14
USXUSD,20101229,171800,80.13,80.14,80.13,80.13
USXUSD,20101229,171900,80.12,80.14,80.12,80.14
USXUSD,20101229,172000,80.14,80.14,80.13,80.13
USXUSD,20101229,172100,80.13,80.14,80.13,80.13
USXUSD,20101229,172200,80.14,80.14,80.13,80.14
USXUSD,20101229,172300,80.14,80.14,80.13,80.13
USXUSD,20101229,172400,80.12,80.13,80.12,80.12
USXUSD,20101229,172500,80.12,80.12,80.11,80.12
USXUSD,20101229,172600,80.12,80.12,80.12,80.12
USXUSD,20101229,172700,80.12,80.12,80.11,80.11
USXUSD,20101229,172800,80.12,80.12,80.11,80.11
USXUSD,20101229,172900,80.10,80.11,80.10,80.10
USXUSD,20101229,173000,80.10,80.10,80.10,80.10
USXUSD,20101229,173100,80.11,80.11,80.10,80.10
USXUSD,20101229,173200,80.10,80.10,80.10,80.10
USXUSD,20101229,173300,80.10,80.11,80.10,80.11
USXUSD,20101229,173400,80.11,80.12,80.08,80.08
USXUSD,20101229,173500,80.08,80.08,80.02,80.04
USXUSD,20101229,173600,80.04,80.04,80.03,80.04
USXUSD,20101229,173700,80.03,80.03,80.01,80.01
USXUSD,20101229,173800,80.01,80.03,80.01,80.03
USXUSD,20101229,173900,80.02,80.02,79.98,79.98
USXUSD,20101229,174000,79.98,79.99,79.98,79.98
USXUSD,20101229,174100,79.98,79.99,79.98,79.98
USXUSD,20101229,174200,79.98,79.98,79.95,79.96
USXUSD,20101229,174300,79.96,79.96,79.95,79.95
USXUSD,20101229,174400,79.95,79.96,79.95,79.96
USXUSD,20101229,174500,79.97,79.98,79.97,79.97
USXUSD,20101229,174600,79.97,79.97,79.93,79.93
USXUSD,20101229,174700,79.93,79.94,79.92,79.93
USXUSD,20101229,174800,79.93,79.93,79.91,79.92
USXUSD,20101229,174900,79.92,79.92,79.91,79.92
USXUSD,20101229,175000,79.92,79.92,79.88,79.89
USXUSD,20101229,175100,79.88,79.89,79.87,79.88
USXUSD,20101229,175200,79.88,79.90,79.88,79.89
USXUSD,20101229,175300,79.89,79.90,79.89,79.90
USXUSD,20101229,175400,79.90,79.90,79.89,79.90
USXUSD,20101229,175500,79.90,79.91,79.90,79.91
USXUSD,20101229,175600,79.91,79.92,79.91,79.92
USXUSD,20101229,175700,79.92,79.94,79.92,79.94
USXUSD,20101229,175800,79.94,79.95,79.93,79.94
USXUSD,20101229,175900,79.94,79.95,79.94,79.95
USXUSD,20101229,180000,79.95,79.96,79.94,79.94
USXUSD,20101229,180100,79.94,79.94,79.92,79.92
USXUSD,20101229,180200,79.92,79.92,79.90,79.91
USXUSD,20101229,180300,79.91,79.92,79.91,79.92
USXUSD,20101229,180400,79.92,79.92,79.92,79.92
USXUSD,20101229,180500,79.92,79.92,79.90,79.90
USXUSD,20101229,180600,79.90,79.92,79.90,79.92
USXUSD,20101229,180700,79.92,79.93,79.92,79.92
USXUSD,20101229,180800,79.92,79.92,79.91,79.91
USXUSD,20101229,180900,79.91,79.91,79.91,79.91
USXUSD,20101229,181000,79.91,79.92,79.91,79.92
USXUSD,20101229,181100,79.92,79.95,79.92,79.95
USXUSD,20101229,181200,79.94,79.95,79.94,79.94
USXUSD,20101229,181300,79.94,79.94,79.93,79.93
USXUSD,20101229,181400,79.93,79.94,79.93,79.94
USXUSD,20101229,181500,79.94,79.95,79.94,79.95
USXUSD,20101229,181600,79.95,79.96,79.95,79.96
USXUSD,20101229,181700,79.95,79.96,79.94,79.95
USXUSD,20101229,181800,79.95,79.95,79.94,79.94
USXUSD,20101229,181900,79.94,79.95,79.94,79.94
USXUSD,20101229,182000,79.94,79.95,79.94,79.94
USXUSD,20101229,182100,79.94,79.94,79.94,79.94
USXUSD,20101229,182200,79.94,79.95,79.94,79.94
USXUSD,20101229,182300,79.94,79.94,79.93,79.94
USXUSD,20101229,182400,79.95,79.95,79.93,79.93
USXUSD,20101229,182500,79.93,79.93,79.93,79.93
USXUSD,20101229,182600,79.93,79.94,79.93,79.94
USXUSD,20101229,182700,79.94,79.94,79.94,79.94
USXUSD,20101229,182800,79.94,79.94,79.94,79.94
USXUSD,20101229,182900,79.94,79.95,79.94,79.95
USXUSD,20101229,183000,79.95,79.95,79.94,79.94
USXUSD,20101229,183100,79.95,79.95,79.94,79.94
USXUSD,20101229,183200,79.94,79.95,79.94,79.94
USXUSD,20101229,183300,79.94,79.94,79.93,79.94
USXUSD,20101229,183400,79.94,79.94,79.93,79.94
USXUSD,20101229,183500,79.94,79.95,79.94,79.94
USXUSD,20101229,183600,79.94,79.96,79.94,79.95
USXUSD,20101229,183700,79.95,79.96,79.95,79.95
USXUSD,20101229,183800,79.95,79.95,79.94,79.94
USXUSD,20101229,183900,79.94,79.94,79.94,79.94
USXUSD,20101229,184000,79.94,79.94,79.94,79.94
USXUSD,20101229,184100,79.94,79.94,79.94,79.94
USXUSD,20101229,184200,79.95,79.95,79.94,79.94
USXUSD,20101229,184300,79.94,79.94,79.93,79.94
USXUSD,20101229,184400,79.94,79.94,79.94,79.94
USXUSD,20101229,184500,79.94,79.94,79.94,79.94
USXUSD,20101229,184600,79.94,79.94,79.94,79.94
USXUSD,20101229,184700,79.94,79.94,79.94,79.94
USXUSD,20101229,184800,79.94,79.94,79.93,79.93
USXUSD,20101229,184900,79.93,79.93,79.93,79.93
USXUSD,20101229,185000,79.93,79.93,79.93,79.93
USXUSD,20101229,185100,79.93,79.93,79.93,79.93
USXUSD,20101229,185200,79.93,79.93,79.93,79.93
USXUSD,20101229,185300,79.93,79.93,79.92,79.92
USXUSD,20101229,185400,79.92,79.93,79.92,79.92
USXUSD,20101229,185500,79.92,79.92,79.92,79.92
USXUSD,20101229,185600,79.91,79.91,79.91,79.91
USXUSD,20101229,185700,79.91,79.91,79.88,79.88
USXUSD,20101229,185800,79.88,79.88,79.87,79.88
USXUSD,20101229,185900,79.88,79.88,79.86,79.87
USXUSD,20101229,190000,79.87,79.89,79.86,79.89
USXUSD,20101229,190100,79.89,79.89,79.88,79.88
USXUSD,20101229,190200,79.88,79.88,79.84,79.84
USXUSD,20101229,190300,79.84,79.84,79.79,79.80
USXUSD,20101229,190400,79.80,79.81,79.75,79.75
USXUSD,20101229,190500,79.75,79.76,79.75,79.76
USXUSD,20101229,190600,79.76,79.77,79.73,79.73
USXUSD,20101229,190700,79.74,79.74,79.73,79.74
USXUSD,20101229,190800,79.75,79.76,79.75,79.76
USXUSD,20101229,190900,79.76,79.76,79.74,79.74
USXUSD,20101229,191000,79.74,79.76,79.74,79.76
USXUSD,20101229,191100,79.76,79.77,79.76,79.77
USXUSD,20101229,191200,79.77,79.77,79.77,79.77
USXUSD,20101229,191300,79.77,79.77,79.76,79.76
USXUSD,20101229,191400,79.76,79.76,79.76,79.76
USXUSD,20101229,191500,79.76,79.77,79.75,79.77
USXUSD,20101229,191600,79.76,79.76,79.73,79.73
USXUSD,20101229,191700,79.73,79.73,79.70,79.70
USXUSD,20101229,191800,79.70,79.71,79.70,79.70
USXUSD,20101229,191900,79.70,79.71,79.70,79.71
USXUSD,20101229,192000,79.71,79.71,79.71,79.71
USXUSD,20101229,192100,79.72,79.72,79.71,79.71
USXUSD,20101229,192200,79.71,79.71,79.70,79.70
USXUSD,20101229,192300,79.70,79.70,79.69,79.69
USXUSD,20101229,192400,79.69,79.69,79.68,79.68
USXUSD,20101229,192500,79.68,79.68,79.65,79.66
USXUSD,20101229,192600,79.66,79.67,79.66,79.67
USXUSD,20101229,192700,79.67,79.68,79.67,79.67
USXUSD,20101229,192800,79.66,79.67,79.66,79.66
USXUSD,20101229,192900,79.66,79.67,79.66,79.67
USXUSD,20101229,193000,79.67,79.67,79.66,79.67
USXUSD,20101229,193100,79.67,79.68,79.67,79.67
USXUSD,20101229,193200,79.67,79.67,79.67,79.67
USXUSD,20101229,193300,79.67,79.67,79.67,79.67
USXUSD,20101229,193400,79.67,79.67,79.67,79.67
USXUSD,20101229,193500,79.67,79.68,79.67,79.68
USXUSD,20101229,193600,79.68,79.70,79.68,79.70
USXUSD,20101229,193700,79.70,79.70,79.69,79.69
USXUSD,20101229,193800,79.69,79.70,79.69,79.70
USXUSD,20101229,193900,79.70,79.70,79.70,79.70
USXUSD,20101229,194000,79.70,79.73,79.70,79.72
USXUSD,20101229,194100,79.72,79.72,79.71,79.71
USXUSD,20101229,194200,79.71,79.72,79.71,79.71
USXUSD,20101229,194300,79.71,79.72,79.71,79.72
USXUSD,20101229,194400,79.72,79.72,79.69,79.70
USXUSD,20101229,194500,79.70,79.71,79.70,79.70
USXUSD,20101229,194600,79.71,79.71,79.71,79.71
USXUSD,20101229,194700,79.71,79.71,79.71,79.71
USXUSD,20101229,194800,79.71,79.71,79.71,79.71
USXUSD,20101229,194900,79.71,79.71,79.69,79.70
USXUSD,20101229,195000,79.70,79.70,79.70,79.70
USXUSD,20101229,195100,79.70,79.70,79.70,79.70
USXUSD,20101229,195200,79.70,79.70,79.69,79.69
USXUSD,20101229,195300,79.69,79.69,79.69,79.69
USXUSD,20101229,195400,79.69,79.69,79.69,79.69
USXUSD,20101229,195500,79.69,79.71,79.69,79.71
USXUSD,20101229,195600,79.72,79.72,79.72,79.72
USXUSD,20101229,195700,79.72,79.72,79.71,79.71
USXUSD,20101229,195800,79.72,79.72,79.71,79.71
USXUSD,20101229,195900,79.72,79.72,79.71,79.72
USXUSD,20101229,200000,79.73,79.73,79.72,79.72
USXUSD,20101229,200100,79.72,79.72,79.71,79.72
USXUSD,20101229,200200,79.72,79.72,79.71,79.71
USXUSD,20101229,200300,79.72,79.72,79.71,79.71
USXUSD,20101229,200400,79.71,79.71,79.71,79.71
USXUSD,20101229,200500,79.70,79.71,79.70,79.70
USXUSD,20101229,200600,79.70,79.71,79.70,79.71
USXUSD,20101229,200700,79.71,79.71,79.71,79.71
USXUSD,20101229,200800,79.71,79.71,79.70,79.71
USXUSD,20101229,200900,79.71,79.71,79.71,79.71
USXUSD,20101229,201000,79.71,79.72,79.71,79.72
USXUSD,20101229,201100,79.72,79.72,79.71,79.71
USXUSD,20101229,201200,79.71,79.72,79.71,79.72
USXUSD,20101229,201300,79.72,79.72,79.71,79.71
USXUSD,20101229,201400,79.71,79.71,79.71,79.71
USXUSD,20101229,201500,79.71,79.73,79.71,79.73
USXUSD,20101229,201600,79.73,79.73,79.72,79.73
USXUSD,20101229,201700,79.73,79.73,79.73,79.73
USXUSD,20101229,201800,79.74,79.74,79.73,79.74
USXUSD,20101229,201900,79.74,79.75,79.74,79.75
USXUSD,20101229,202000,79.75,79.76,79.75,79.75
USXUSD,20101229,202100,79.76,79.77,79.76,79.76
USXUSD,20101229,202200,79.76,79.76,79.75,79.76
USXUSD,20101229,202300,79.76,79.79,79.76,79.79
USXUSD,20101229,202400,79.79,79.80,79.79,79.79
USXUSD,20101229,202500,79.79,79.79,79.78,79.79
USXUSD,20101229,202600,79.79,79.79,79.78,79.78
USXUSD,20101229,202700,79.78,79.79,79.78,79.78
USXUSD,20101229,202800,79.79,79.80,79.78,79.80
USXUSD,20101229,202900,79.80,79.80,79.79,79.79
USXUSD,20101229,203000,79.79,79.79,79.78,79.78
USXUSD,20101229,203100,79.78,79.78,79.76,79.76
USXUSD,20101229,203200,79.76,79.76,79.75,79.75
USXUSD,20101229,203300,79.75,79.76,79.75,79.76
USXUSD,20101229,203400,79.76,79.76,79.75,79.75
USXUSD,20101229,203500,79.75,79.76,79.75,79.76
USXUSD,20101229,203600,79.76,79.76,79.76,79.76
USXUSD,20101229,203700,79.76,79.76,79.76,79.76
USXUSD,20101229,203800,79.76,79.76,79.76,79.76
USXUSD,20101229,203900,79.76,79.76,79.76,79.76
USXUSD,20101229,204000,79.76,79.77,79.76,79.77
USXUSD,20101229,204100,79.77,79.77,79.76,79.76
USXUSD,20101229,204200,79.76,79.76,79.75,79.76
USXUSD,20101229,204300,79.76,79.76,79.76,79.76
USXUSD,20101229,204400,79.76,79.76,79.75,79.75
USXUSD,20101229,204600,79.75,79.76,79.75,79.76
USXUSD,20101229,204700,79.75,79.76,79.75,79.76
USXUSD,20101229,204800,79.75,79.75,79.75,79.75
USXUSD,20101229,204900,79.75,79.76,79.75,79.76
USXUSD,20101229,205000,79.76,79.77,79.76,79.77
USXUSD,20101229,205100,79.77,79.78,79.77,79.77
USXUSD,20101229,205200,79.77,79.78,79.77,79.77
USXUSD,20101229,205300,79.77,79.78,79.77,79.78
USXUSD,20101229,205400,79.78,79.78,79.77,79.78
USXUSD,20101229,205500,79.78,79.78,79.77,79.78
USXUSD,20101229,205600,79.78,79.78,79.77,79.77
USXUSD,20101229,205700,79.77,79.77,79.76,79.77
USXUSD,20101229,205800,79.77,79.77,79.77,79.77
USXUSD,20101229,205900,79.77,79.77,79.77,79.77
USXUSD,20101229,210000,79.77,79.77,79.75,79.75
USXUSD,20101229,210100,79.75,79.75,79.75,79.75
USXUSD,20101229,210200,79.74,79.74,79.73,79.74
USXUSD,20101229,210300,79.74,79.76,79.74,79.76
USXUSD,20101229,210400,79.75,79.76,79.75,79.76
USXUSD,20101229,210500,79.76,79.76,79.74,79.75
USXUSD,20101229,210600,79.75,79.75,79.74,79.75
USXUSD,20101229,210700,79.75,79.75,79.74,79.74
USXUSD,20101229,210800,79.74,79.74,79.73,79.73
USXUSD,20101229,210900,79.73,79.73,79.70,79.70
USXUSD,20101229,211000,79.70,79.70,79.70,79.70
USXUSD,20101229,211100,79.69,79.69,79.68,79.68
USXUSD,20101229,211200,79.68,79.69,79.68,79.68
USXUSD,20101229,211300,79.68,79.69,79.68,79.68
USXUSD,20101229,211400,79.68,79.69,79.68,79.69
USXUSD,20101229,211500,79.69,79.69,79.68,79.68
USXUSD,20101229,211600,79.68,79.68,79.67,79.67
USXUSD,20101229,211700,79.67,79.68,79.66,79.66
USXUSD,20101229,211900,79.67,79.67,79.66,79.66
USXUSD,20101229,212000,79.66,79.67,79.66,79.67
USXUSD,20101229,212100,79.67,79.67,79.66,79.66
USXUSD,20101229,212200,79.66,79.67,79.66,79.67
USXUSD,20101229,212300,79.67,79.68,79.67,79.68
USXUSD,20101229,212400,79.68,79.68,79.67,79.67
USXUSD,20101229,212500,79.67,79.68,79.67,79.68
USXUSD,20101229,212600,79.68,79.69,79.68,79.69
USXUSD,20101229,212700,79.68,79.69,79.68,79.68
USXUSD,20101229,212800,79.68,79.69,79.68,79.69
USXUSD,20101229,212900,79.69,79.69,79.68,79.69
USXUSD,20101229,213000,79.69,79.69,79.69,79.69
USXUSD,20101229,213100,79.69,79.69,79.69,79.69
USXUSD,20101229,213200,79.69,79.69,79.66,79.67
USXUSD,20101229,213300,79.67,79.67,79.66,79.67
USXUSD,20101229,213400,79.67,79.67,79.66,79.67
USXUSD,20101229,213500,79.67,79.69,79.67,79.69
USXUSD,20101229,213600,79.69,79.69,79.68,79.68
USXUSD,20101229,213700,79.68,79.68,79.68,79.68
USXUSD,20101229,213800,79.68,79.68,79.67,79.67
USXUSD,20101229,213900,79.67,79.67,79.66,79.67
USXUSD,20101229,214000,79.67,79.67,79.66,79.67
USXUSD,20101229,214100,79.67,79.67,79.66,79.67
USXUSD,20101229,214200,79.67,79.69,79.67,79.69
USXUSD,20101229,214300,79.69,79.69,79.69,79.69
USXUSD,20101229,214400,79.69,79.69,79.69,79.69
USXUSD,20101229,214500,79.69,79.69,79.68,79.68
USXUSD,20101229,214600,79.68,79.69,79.68,79.69
USXUSD,20101229,214700,79.69,79.69,79.68,79.68
USXUSD,20101229,214800,79.69,79.69,79.69,79.69
USXUSD,20101229,214900,79.69,79.70,79.68,79.69
USXUSD,20101229,215000,79.69,79.70,79.69,79.70
USXUSD,20101229,215100,79.70,79.70,79.69,79.69
USXUSD,20101229,215200,79.69,79.70,79.69,79.69
USXUSD,20101229,215300,79.69,79.70,79.69,79.69
USXUSD,20101229,215400,79.69,79.69,79.69,79.69
USXUSD,20101229,215500,79.69,79.69,79.69,79.69
USXUSD,20101229,215600,79.70,79.70,79.70,79.70
USXUSD,20101229,215700,79.70,79.70,79.70,79.70
USXUSD,20101229,215800,79.70,79.72,79.70,79.72
USXUSD,20101229,215900,79.72,79.72,79.72,79.72
USXUSD,20101229,220000,79.72,79.74,79.72,79.74
USXUSD,20101229,220100,79.74,79.74,79.73,79.74
USXUSD,20101229,220200,79.73,79.73,79.73,79.73
USXUSD,20101229,220300,79.73,79.74,79.73,79.74
USXUSD,20101229,220400,79.74,79.74,79.73,79.73
USXUSD,20101229,220500,79.73,79.73,79.73,79.73
USXUSD,20101229,220600,79.73,79.74,79.73,79.73
USXUSD,20101229,220700,79.73,79.74,79.73,79.74
USXUSD,20101229,220800,79.74,79.74,79.74,79.74
USXUSD,20101229,220900,79.74,79.75,79.74,79.74
USXUSD,20101229,221000,79.74,79.75,79.74,79.74
USXUSD,20101229,221100,79.74,79.74,79.74,79.74
USXUSD,20101229,221200,79.74,79.74,79.73,79.74
USXUSD,20101229,221300,79.73,79.74,79.73,79.73
USXUSD,20101229,221400,79.73,79.73,79.73,79.73
USXUSD,20101229,221500,79.73,79.73,79.73,79.73
USXUSD,20101229,221600,79.73,79.73,79.72,79.72
USXUSD,20101229,221700,79.72,79.72,79.72,79.72
USXUSD,20101229,221800,79.73,79.73,79.73,79.73
USXUSD,20101229,221900,79.73,79.73,79.73,79.73
USXUSD,20101229,222000,79.73,79.73,79.72,79.73
USXUSD,20101229,222100,79.72,79.72,79.72,79.72
USXUSD,20101229,222200,79.72,79.72,79.72,79.72
USXUSD,20101229,222300,79.72,79.72,79.72,79.72
USXUSD,20101229,222400,79.71,79.72,79.71,79.71
USXUSD,20101229,222500,79.72,79.72,79.72,79.72
USXUSD,20101229,222600,79.72,79.72,79.72,79.72
USXUSD,20101229,222700,79.72,79.72,79.72,79.72
USXUSD,20101229,222800,79.72,79.72,79.72,79.72
USXUSD,20101229,222900,79.72,79.72,79.72,79.72
USXUSD,20101229,223000,79.72,79.73,79.72,79.73
USXUSD,20101229,223100,79.73,79.73,79.72,79.73
USXUSD,20101229,223200,79.73,79.74,79.73,79.73
USXUSD,20101229,223300,79.73,79.73,79.72,79.73
USXUSD,20101229,223400,79.73,79.73,79.72,79.72
USXUSD,20101229,223500,79.72,79.72,79.71,79.71
USXUSD,20101229,223600,79.71,79.72,79.71,79.72
USXUSD,20101229,223700,79.72,79.72,79.71,79.72
USXUSD,20101229,223800,79.72,79.72,79.72,79.72
USXUSD,20101229,223900,79.72,79.72,79.71,79.71
USXUSD,20101229,224000,79.71,79.72,79.71,79.72
USXUSD,20101229,224100,79.72,79.72,79.72,79.72
USXUSD,20101229,224200,79.72,79.73,79.72,79.72
USXUSD,20101229,224300,79.72,79.73,79.72,79.73
USXUSD,20101229,224400,79.73,79.73,79.73,79.73
USXUSD,20101229,224500,79.72,79.73,79.72,79.72
USXUSD,20101229,224700,79.72,79.72,79.72,79.72
USXUSD,20101229,224900,79.72,79.72,79.72,79.72
USXUSD,20101229,225000,79.72,79.72,79.72,79.72
USXUSD,20101229,225100,79.73,79.73,79.72,79.73
USXUSD,20101229,225200,79.73,79.73,79.72,79.72
USXUSD,20101229,225300,79.72,79.72,79.71,79.72
USXUSD,20101229,225400,79.72,79.72,79.72,79.72
USXUSD,20101229,225500,79.72,79.72,79.72,79.72
USXUSD,20101229,225600,79.72,79.72,79.72,79.72
USXUSD,20101229,225700,79.72,79.72,79.71,79.71
USXUSD,20101229,225800,79.72,79.72,79.72,79.72
USXUSD,20101229,225900,79.72,79.72,79.71,79.71
USXUSD,20101229,230000,79.71,79.71,79.71,79.71
USXUSD,20101229,230100,79.71,79.71,79.71,79.71
USXUSD,20101229,230200,79.71,79.71,79.70,79.71
USXUSD,20101229,230300,79.71,79.71,79.71,79.71
USXUSD,20101229,230400,79.71,79.71,79.70,79.70
USXUSD,20101229,230500,79.70,79.71,79.70,79.70
USXUSD,20101229,230600,79.70,79.71,79.70,79.71
USXUSD,20101229,230700,79.71,79.71,79.71,79.71
USXUSD,20101229,230800,79.71,79.71,79.70,79.70
USXUSD,20101229,230900,79.70,79.70,79.70,79.70
USXUSD,20101229,231000,79.70,79.70,79.70,79.70
USXUSD,20101229,231100,79.70,79.70,79.70,79.70
USXUSD,20101229,231200,79.70,79.70,79.70,79.70
USXUSD,20101229,231300,79.70,79.70,79.70,79.70
USXUSD,20101229,231400,79.70,79.70,79.70,79.70
USXUSD,20101229,231500,79.70,79.70,79.69,79.69
USXUSD,20101229,231600,79.69,79.69,79.69,79.69
USXUSD,20101229,231700,79.69,79.69,79.68,79.68
USXUSD,20101229,231800,79.68,79.68,79.68,79.68
USXUSD,20101229,231900,79.68,79.69,79.68,79.69
USXUSD,20101229,232000,79.69,79.69,79.69,79.69
USXUSD,20101229,232100,79.69,79.70,79.69,79.70
USXUSD,20101229,232200,79.70,79.70,79.70,79.70
USXUSD,20101229,232300,79.70,79.70,79.69,79.69
USXUSD,20101229,232400,79.69,79.69,79.69,79.69
USXUSD,20101229,232500,79.69,79.69,79.69,79.69
USXUSD,20101229,232600,79.69,79.70,79.69,79.70
USXUSD,20101229,232700,79.70,79.70,79.69,79.70
USXUSD,20101229,232800,79.70,79.70,79.69,79.70
USXUSD,20101229,232900,79.70,79.70,79.70,79.70
USXUSD,20101229,233000,79.70,79.71,79.70,79.70
USXUSD,20101229,233100,79.70,79.70,79.70,79.70
USXUSD,20101229,233200,79.70,79.71,79.70,79.71
USXUSD,20101229,233300,79.71,79.71,79.71,79.71
USXUSD,20101229,233400,79.71,79.71,79.71,79.71
USXUSD,20101229,233500,79.71,79.71,79.70,79.71
USXUSD,20101229,233600,79.71,79.72,79.71,79.71
USXUSD,20101229,233700,79.71,79.71,79.71,79.71
USXUSD,20101229,233800,79.72,79.72,79.72,79.72
USXUSD,20101229,233900,79.72,79.72,79.72,79.72
USXUSD,20101229,234000,79.72,79.72,79.72,79.72
USXUSD,20101229,234100,79.72,79.72,79.71,79.71
USXUSD,20101229,234200,79.71,79.72,79.71,79.72
USXUSD,20101229,234300,79.73,79.73,79.73,79.73
USXUSD,20101229,234400,79.73,79.74,79.73,79.74
USXUSD,20101229,234500,79.74,79.74,79.74,79.74
USXUSD,20101229,234600,79.74,79.74,79.74,79.74
USXUSD,20101229,234700,79.74,79.74,79.73,79.73
USXUSD,20101229,234800,79.72,79.73,79.72,79.73
USXUSD,20101229,234900,79.73,79.74,79.73,79.73
USXUSD,20101229,235000,79.73,79.73,79.73,79.73
USXUSD,20101229,235100,79.73,79.73,79.72,79.72
USXUSD,20101229,235200,79.72,79.73,79.72,79.72
USXUSD,20101229,235300,79.72,79.72,79.72,79.72
USXUSD,20101229,235400,79.72,79.73,79.72,79.73
USXUSD,20101229,235500,79.73,79.73,79.72,79.73
USXUSD,20101229,235600,79.72,79.73,79.72,79.73
USXUSD,20101229,235700,79.73,79.73,79.73,79.73
USXUSD,20101229,235800,79.73,79.73,79.73,79.73
USXUSD,20101229,235900,79.74,79.74,79.73,79.73
USXUSD,20101230,000000,79.74,79.74,79.74,79.74
